Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-17,00:00:00.000,260,11017841,-795,0,1758067199,15173.605921029994,138.0522057900016,50736.8928084 2025-09-17,00:00:01.000,260,11017838,-795,0,1758067200,15173.592448409989,138.05925492000097,50736.850885679996 2025-09-17,00:00:02.000,260,11017834,-795,0,1758067201,15173.673284129989,138.09450056999776,50736.81595008 2025-09-17,00:00:03.000,260,11017833,-795,0,1758067202,15173.619393649999,138.12269709000248,50736.753066 2025-09-17,00:00:04.000,260,11017825,-795,0,1758067203,15173.639602579999,138.16499186999863,50736.73210464001 2025-09-17,00:00:05.000,260,11017850,-795,0,1758067204,15173.673284129989,138.2002375200027,50736.80197584 2025-09-17,00:00:06.000,260,11017851,-795,0,1758067205,15173.680020439999,138.2002375200027,50736.836911440005 2025-09-17,00:00:07.000,260,11017838,-795,0,1758067206,15173.706965679994,138.24958142999822,50736.80896296001 2025-09-17,00:00:08.000,260,11017852,-795,0,1758067207,15173.720438299999,138.24958142999822,50736.77402736 2025-09-17,00:00:09.000,260,11017850,-795,0,1758067208,15173.71370198999,138.30597447000036,50736.78101448001 2025-09-17,00:00:10.000,260,11017867,-795,0,1758067209,15173.69349305999,138.298925340001,50736.753066 2025-09-17,00:00:11.000,260,11017776,-795,0,1758067210,15173.686756749994,138.35531838000315,50736.74607888 2025-09-17,00:00:12.000,260,11017834,-795,0,1758067211,15173.69349305999,138.3835149000006,50736.69018192001 2025-09-17,00:00:13.000,260,11017869,-795,0,1758067212,15173.646338889994,138.41171141999803,50736.71114328001 2025-09-17,00:00:14.000,260,11017841,-795,0,1758067213,15173.632866269989,138.40466228999867,50736.67620768 2025-09-17,00:00:15.000,260,11017794,-795,0,1758067214,15173.666547819994,138.36941664000187,50736.70415616 2025-09-17,00:00:16.000,260,11017833,-795,0,1758067215,15173.632866269989,138.36941664000187,50736.72511752 2025-09-17,00:00:17.000,260,11017826,-795,0,1758067216,15173.632866269989,138.34122012000444,50736.739091760006 2025-09-17,00:00:18.000,260,11017792,-795,0,1758067217,15173.605921029994,138.30597447000036,50736.72511752 2025-09-17,00:00:19.000,260,11017836,-795,0,1758067218,15173.572239479989,138.31302359999972,50736.739091760006 2025-09-17,00:00:20.000,260,11017878,-795,0,1758067219,15173.518348999998,138.298925340001,50736.71114328001 2025-09-17,00:00:21.000,260,11017855,-795,0,1758067220,15173.484667449993,138.27072882000357,50736.683194799996 2025-09-17,00:00:22.000,260,11017808,-795,0,1758067221,15173.558766859998,138.2354831699995,50736.78101448001 2025-09-17,00:00:23.000,260,11017867,-795,0,1758067222,15173.531821619988,138.18613926000398,50736.73210464001 2025-09-17,00:00:24.000,260,11017811,-795,0,1758067223,15173.552030549989,138.16499186999863,50736.70415616 2025-09-17,00:00:25.000,260,11017866,-795,0,1758067224,15173.565503169993,138.1508936099999,50736.69018192001 2025-09-17,00:00:26.000,260,11017895,-795,0,1758067225,15173.599184719998,138.0874514399984,50736.76704024 2025-09-17,00:00:27.000,260,11017845,-795,0,1758067226,15173.599184719998,138.04515666000225,50736.739091760006 2025-09-17,00:00:28.000,260,11017832,-795,0,1758067227,15173.612657339989,138.05925492000097,50736.72511752 2025-09-17,00:00:29.000,260,11017854,-795,0,1758067228,15173.565503169993,138.0169601400048,50736.6482592 2025-09-17,00:00:30.000,260,11017853,-795,0,1758067229,15173.558766859998,137.9887636200001,50736.64127208001 2025-09-17,00:00:31.000,260,11017812,-795,0,1758067230,15173.558766859998,137.98171449000074,50736.58537512 2025-09-17,00:00:32.000,260,11017835,-795,0,1758067231,15173.565503169993,137.91122318999987,50736.550439520004 2025-09-17,00:00:33.000,260,11017816,-795,0,1758067232,15173.673284129989,137.86187928000436,50736.52947816 2025-09-17,00:00:34.000,260,11017803,-795,0,1758067233,15173.686756749994,137.78433885000413,50736.61332360001 2025-09-17,00:00:35.000,260,11017834,-795,0,1758067234,15173.71370198999,137.71384755000327,50736.54345240001 2025-09-17,00:00:36.000,260,11017818,-795,0,1758067235,15173.80127402,137.72089668000262,50736.48755544 2025-09-17,00:00:37.000,260,11017848,-795,0,1758067236,15173.83495556999,137.65040538000176,50736.52249104001 2025-09-17,00:00:38.000,260,11017821,-795,0,1758067237,15173.89558235999,137.62220886000432,50736.571400880006 2025-09-17,00:00:39.000,260,11017796,-795,0,1758067238,15173.96294546,137.5940123399996,50736.54345240001 2025-09-17,00:00:40.000,260,11017846,-795,0,1758067239,15174.04378118,137.56581582000217,50736.44563272001 2025-09-17,00:00:41.000,260,11017850,-795,0,1758067240,15174.13808951999,137.5587666900028,50736.44563272001 2025-09-17,00:00:42.000,260,11017813,-795,0,1758067241,15174.158298449991,137.48827539000195,50736.31986456 2025-09-17,00:00:43.000,260,11017802,-795,0,1758067242,15174.299760959992,137.50942278000002,50736.347813039996 2025-09-17,00:00:44.000,260,11017810,-795,0,1758067243,15174.400805609992,137.50942278000002,50736.35480016001 2025-09-17,00:00:45.000,260,11017836,-795,0,1758067244,15174.501850259992,137.50942278000002,50736.35480016001 2025-09-17,00:00:46.000,260,11017812,-795,0,1758067245,15174.575949669997,137.52352103999874,50736.333838800005 2025-09-17,00:00:47.000,260,11017839,-795,0,1758067246,15174.650049079988,137.55171756000345,50736.30589032001 2025-09-17,00:00:48.000,260,11017815,-795,0,1758067247,15174.724148489993,137.57286495000153,50736.284928960005 2025-09-17,00:00:49.000,260,11017825,-795,0,1758067248,15174.778038969998,137.5940123399996,50736.333838800005 2025-09-17,00:00:50.000,260,11017837,-795,0,1758067249,15174.91276516999,137.65040538000176,50736.30589032001 2025-09-17,00:00:51.000,260,11017906,-795,0,1758067250,15174.885819929994,137.66450364000048,50736.215057760004 2025-09-17,00:00:52.000,260,11017851,-795,0,1758067251,15175.0003372,137.73499494000134,50736.333838800005 2025-09-17,00:00:53.000,260,11017843,-795,0,1758067252,15175.08117292,137.73499494000134,50736.31986456 2025-09-17,00:00:54.000,260,11017813,-795,0,1758067253,15175.11485446999,137.7420440700007,50736.24999336 2025-09-17,00:00:55.000,260,11017849,-795,0,1758067254,15175.148536019995,137.73499494000134,50736.27095472 2025-09-17,00:00:56.000,260,11017839,-795,0,1758067255,15175.23610804999,137.69974929000455,50736.18710928001 2025-09-17,00:00:57.000,260,11017821,-795,0,1758067256,15175.249580669995,137.69974929000455,50736.15916080001 2025-09-17,00:00:58.000,260,11017822,-795,0,1758067257,15175.26305329,137.6786018999992,50736.13121232 2025-09-17,00:00:59.000,260,11017792,-795,0,1758067258,15175.28326222,137.63630712000304,50736.20807064001 2025-09-17,00:01:00.000,260,11017877,-795,0,1758067259,15175.29673483999,137.5799140800009,50736.18710928001 2025-09-17,00:01:01.000,260,11017812,-795,0,1758067260,15175.29673483999,137.51647190999938,50736.27794184001 2025-09-17,00:01:02.000,260,11017829,-795,0,1758067261,15175.310207459996,137.4600788700045,50736.236019120006 2025-09-17,00:01:03.000,260,11017813,-795,0,1758067262,15175.310207459996,137.41073496000172,50736.31986456 2025-09-17,00:01:04.000,260,11017794,-795,0,1758067263,15175.289998529996,137.3331945300015,50736.3687744 2025-09-17,00:01:05.000,260,11017839,-795,0,1758067264,15175.23610804999,137.2979488800047,50736.31986456 2025-09-17,00:01:06.000,260,11017842,-795,0,1758067265,15175.188953879995,137.2345067100032,50736.29191608 2025-09-17,00:01:07.000,260,11017856,-795,0,1758067266,15175.15527232999,137.19926105999912,50736.32685168001 2025-09-17,00:01:08.000,260,11017852,-795,0,1758067267,15175.09464553999,137.19221192999976,50736.34082592 2025-09-17,00:01:09.000,260,11017802,-795,0,1758067268,15175.05422767999,137.12876975999825,50736.24999336 2025-09-17,00:01:10.000,260,11017871,-795,0,1758067269,15175.04075506,137.07237672000338,50736.215057760004 2025-09-17,00:01:11.000,260,11017835,-795,0,1758067270,15175.047491369995,137.1005732400008,50736.236019120006 2025-09-17,00:01:12.000,260,11017836,-795,0,1758067271,15175.05422767999,137.04418019999866,50736.18710928001 2025-09-17,00:01:13.000,260,11017859,-795,0,1758067272,15175.067700299995,137.06532759000402,50736.20807064001 2025-09-17,00:01:14.000,260,11017852,-795,0,1758067273,15175.13506339999,137.05827846000466,50736.284928960005 2025-09-17,00:01:15.000,260,11017821,-795,0,1758067274,15175.13506339999,137.06532759000402,50736.20807064001 2025-09-17,00:01:16.000,260,11017809,-795,0,1758067275,15175.188953879995,137.07942585000274,50736.22903200001 2025-09-17,00:01:17.000,260,11017812,-795,0,1758067276,15175.19569018999,137.09352411000145,50736.17313504 2025-09-17,00:01:18.000,260,11017778,-795,0,1758067277,15175.27652590999,137.10762237000017,50736.22903200001 2025-09-17,00:01:19.000,260,11017836,-795,0,1758067278,15175.29673483999,137.15696628000296,50736.20807064001 2025-09-17,00:01:20.000,260,11017837,-795,0,1758067279,15175.34388901,137.13581889000488,50736.18710928001 2025-09-17,00:01:21.000,260,11017785,-795,0,1758067280,15175.33715269999,137.17106454000168,50736.15916080001 2025-09-17,00:01:22.000,260,11017800,-795,0,1758067281,15175.411252109996,137.22745758000383,50736.22903200001 2025-09-17,00:01:23.000,260,11017797,-795,0,1758067282,15175.42472473,137.26975235999998,50736.166147920005 2025-09-17,00:01:24.000,260,11017786,-795,0,1758067283,15175.377570559991,137.34024366000085,50736.08230248 2025-09-17,00:01:25.000,260,11017869,-795,0,1758067284,15175.411252109996,137.30499801000406,50736.117238080005 2025-09-17,00:01:26.000,260,11017805,-795,0,1758067285,15175.458406279991,137.3472927900002,50736.15916080001 2025-09-17,00:01:27.000,260,11017833,-795,0,1758067286,15175.498824139991,137.38253844000428,50736.166147920005 2025-09-17,00:01:28.000,260,11017836,-795,0,1758067287,15175.505560450001,137.3684401799983,50736.215057760004 2025-09-17,00:01:29.000,260,11017847,-795,0,1758067288,15175.465142590001,137.36139104999893,50736.20807064001 2025-09-17,00:01:30.000,260,11017873,-795,0,1758067289,15175.438197349991,137.37548930999765,50736.13819944001 2025-09-17,00:01:31.000,260,11017882,-795,0,1758067290,15175.451669969996,137.40368583000236,50736.215057760004 2025-09-17,00:01:32.000,260,11017847,-795,0,1758067291,15175.485351520001,137.4318823499998,50736.333838800005 2025-09-17,00:01:33.000,260,11017832,-795,0,1758067292,15175.458406279991,137.38253844000428,50736.35480016001 2025-09-17,00:01:34.000,260,11017814,-795,0,1758067293,15175.417988419991,137.30499801000406,50736.36178728 2025-09-17,00:01:35.000,260,11017845,-795,0,1758067294,15175.38430687,137.2979488800047,50736.31986456 2025-09-17,00:01:36.000,260,11017862,-795,0,1758067295,15175.30347115,137.24155584000255,50736.31287744 2025-09-17,00:01:37.000,260,11017839,-795,0,1758067296,15175.28326222,137.22040845000447,50736.38973576 2025-09-17,00:01:38.000,260,11017843,-795,0,1758067297,15175.21589911999,137.1851628000004,50736.44563272001 2025-09-17,00:01:39.000,260,11017885,-795,0,1758067298,15175.19569018999,137.17106454000168,50736.5085168 2025-09-17,00:01:40.000,260,11017798,-795,0,1758067299,15175.2024265,137.1005732400008,50736.45960696 2025-09-17,00:01:41.000,260,11017856,-795,0,1758067300,15175.10138185,137.09352411000145,50736.44563272001 2025-09-17,00:01:42.000,260,11017856,-795,0,1758067301,15175.04075506,137.0864749800021,50736.38973576 2025-09-17,00:01:43.000,260,11017824,-795,0,1758067302,15175.01380981999,137.05827846000466,50736.4386456 2025-09-17,00:01:44.000,260,11017851,-795,0,1758067303,15174.946446719994,137.03008193999995,50736.45960696 2025-09-17,00:01:45.000,260,11017881,-795,0,1758067304,15174.939710409999,136.9877871600038,50736.48755544 2025-09-17,00:01:46.000,260,11017815,-795,0,1758067305,15174.885819929994,136.9736888999978,50736.46659408 2025-09-17,00:01:47.000,260,11017860,-795,0,1758067306,15174.865610999994,136.94549238000036,50736.4386456 2025-09-17,00:01:48.000,260,11017845,-795,0,1758067307,15174.838665759999,136.938443250001,50736.38973576 2025-09-17,00:01:49.000,260,11017796,-795,0,1758067308,15174.811720519989,136.89614847000485,50736.30589032001 2025-09-17,00:01:50.000,260,11017838,-795,0,1758067309,15174.804984209994,136.86795195000013,50736.39672288001 2025-09-17,00:01:51.000,260,11017826,-795,0,1758067310,15174.798247899998,136.86090282000077,50736.25698048001 2025-09-17,00:01:52.000,260,11017835,-795,0,1758067311,15174.798247899998,136.89614847000485,50736.2989032 2025-09-17,00:01:53.000,260,11017798,-795,0,1758067312,15174.818456829998,136.86795195000013,50736.333838800005 2025-09-17,00:01:54.000,260,11017851,-795,0,1758067313,15174.838665759999,136.89614847000485,50736.34082592 2025-09-17,00:01:55.000,260,11017806,-795,0,1758067314,15174.858874689999,136.92434499000228,50736.36178728 2025-09-17,00:01:56.000,260,11017851,-795,0,1758067315,15174.831929449989,136.88205020999885,50736.29191608 2025-09-17,00:01:57.000,260,11017803,-795,0,1758067316,15174.879083619999,136.9031976000042,50736.37576152001 2025-09-17,00:01:58.000,260,11017844,-795,0,1758067317,15174.885819929994,136.89614847000485,50736.382748640004 2025-09-17,00:01:59.000,260,11017830,-795,0,1758067318,15174.892556239989,136.8750010799995,50736.41069712 2025-09-17,00:02:00.000,260,11017884,-795,0,1758067319,15174.865610999994,136.8750010799995,50736.35480016001 2025-09-17,00:02:01.000,260,11017826,-795,0,1758067320,15174.892556239989,136.83270630000334,50736.32685168001 2025-09-17,00:02:02.000,260,11017822,-795,0,1758067321,15174.872347309989,136.7904115199999,50736.32685168001 2025-09-17,00:02:03.000,260,11017825,-795,0,1758067322,15174.879083619999,136.78336239000055,50736.32685168001 2025-09-17,00:02:04.000,260,11017837,-795,0,1758067323,15174.865610999994,136.7269693499984,50736.3687744 2025-09-17,00:02:05.000,260,11017855,-795,0,1758067324,15174.892556239989,136.76926413000183,50736.2989032 2025-09-17,00:02:06.000,260,11017849,-795,0,1758067325,15174.906028859994,136.78336239000055,50736.2989032 2025-09-17,00:02:07.000,260,11017846,-795,0,1758067326,15174.926237789994,136.7904115199999,50736.29191608 2025-09-17,00:02:08.000,260,11017855,-795,0,1758067327,15174.99360088999,136.79746064999927,50736.29191608 2025-09-17,00:02:09.000,260,11017813,-795,0,1758067328,15175.02054613,136.83270630000334,50736.29191608 2025-09-17,00:02:10.000,260,11017835,-795,0,1758067329,15175.087909229995,136.85385369000142,50736.32685168001 2025-09-17,00:02:11.000,260,11017843,-795,0,1758067330,15175.09464553999,136.8750010799995,50736.333838800005 2025-09-17,00:02:12.000,260,11017843,-795,0,1758067331,15175.10138185,136.93139412000164,50736.32685168001 2025-09-17,00:02:13.000,260,11017858,-795,0,1758067332,15175.11485446999,136.95959063999908,50736.37576152001 2025-09-17,00:02:14.000,260,11017842,-795,0,1758067333,15175.108118159995,136.9736888999978,50736.35480016001 2025-09-17,00:02:15.000,260,11017839,-795,0,1758067334,15175.087909229995,136.98073803000443,50736.32685168001 2025-09-17,00:02:16.000,260,11017818,-795,0,1758067335,15175.087909229995,137.01598368000123,50736.30589032001 2025-09-17,00:02:17.000,260,11017851,-795,0,1758067336,15175.09464553999,137.0371310699993,50736.3687744 2025-09-17,00:02:18.000,260,11017857,-795,0,1758067337,15175.10138185,137.07942585000274,50736.41768424 2025-09-17,00:02:19.000,260,11017849,-795,0,1758067338,15175.12159078,137.07237672000338,50736.42467136001 2025-09-17,00:02:20.000,260,11017875,-795,0,1758067339,15175.108118159995,137.14286802000424,50736.38973576 2025-09-17,00:02:21.000,260,11017827,-795,0,1758067340,15175.10138185,137.20631018999848,50736.27095472 2025-09-17,00:02:22.000,260,11017821,-795,0,1758067341,15175.128327089995,137.2486049700019,50736.284928960005 2025-09-17,00:02:23.000,260,11017869,-795,0,1758067342,15175.15527232999,137.31204714000341,50736.347813039996 2025-09-17,00:02:24.000,260,11017875,-795,0,1758067343,15175.168744949995,137.3684401799983,50736.403710000006 2025-09-17,00:02:25.000,260,11017920,-795,0,1758067344,15175.16200864,137.41073496000172,50736.403710000006 2025-09-17,00:02:26.000,260,11017836,-795,0,1758067345,15175.09464553999,137.3684401799983,50736.31986456 2025-09-17,00:02:27.000,260,11017872,-795,0,1758067346,15175.108118159995,137.37548930999765,50736.36178728 2025-09-17,00:02:28.000,260,11017837,-795,0,1758067347,15175.05422767999,137.38253844000428,50736.49454256001 2025-09-17,00:02:29.000,260,11017831,-795,0,1758067348,15174.986864579994,137.3472927900002,50736.35480016001 2025-09-17,00:02:30.000,260,11017865,-795,0,1758067349,15174.98012827,137.31909627000277,50736.403710000006 2025-09-17,00:02:31.000,260,11017845,-795,0,1758067350,15174.926237789994,137.34024366000085,50736.49454256001 2025-09-17,00:02:32.000,260,11017853,-795,0,1758067351,15174.892556239989,137.3472927900002,50736.515503919996 2025-09-17,00:02:33.000,260,11017846,-795,0,1758067352,15174.858874689999,137.3331945300015,50736.45960696 2025-09-17,00:02:34.000,260,11017848,-795,0,1758067353,15174.825193139994,137.29089974999806,50736.3687744 2025-09-17,00:02:35.000,260,11017845,-795,0,1758067354,15174.784775279993,137.24155584000255,50736.41768424 2025-09-17,00:02:36.000,260,11017872,-795,0,1758067355,15174.778038969998,137.2345067100032,50736.43165848 2025-09-17,00:02:37.000,260,11017830,-795,0,1758067356,15174.784775279993,137.17811367000104,50736.46659408 2025-09-17,00:02:38.000,260,11017833,-795,0,1758067357,15174.737621109998,137.16401541000232,50736.382748640004 2025-09-17,00:02:39.000,260,11017839,-795,0,1758067358,15174.751093729988,137.15696628000296,50736.41069712 2025-09-17,00:02:40.000,260,11017838,-795,0,1758067359,15174.724148489993,137.1217206299989,50736.30589032001 2025-09-17,00:02:41.000,260,11017824,-795,0,1758067360,15174.703939559993,137.10762237000017,50736.27095472 2025-09-17,00:02:42.000,260,11017849,-795,0,1758067361,15174.717412179998,137.10762237000017,50736.30589032001 2025-09-17,00:02:43.000,260,11017833,-795,0,1758067362,15174.744357419993,137.0864749800021,50736.31287744 2025-09-17,00:02:44.000,260,11017840,-795,0,1758067363,15174.751093729988,137.05122932999802,50736.25698048001 2025-09-17,00:02:45.000,260,11017833,-795,0,1758067364,15174.751093729988,137.0371310699993,50736.333838800005 2025-09-17,00:02:46.000,260,11017809,-795,0,1758067365,15174.791511589989,137.06532759000402,50736.27095472 2025-09-17,00:02:47.000,260,11017840,-795,0,1758067366,15174.831929449989,137.07237672000338,50736.20807064001 2025-09-17,00:02:48.000,260,11017770,-795,0,1758067367,15174.845402069994,137.09352411000145,50736.15217368 2025-09-17,00:02:49.000,260,11017845,-795,0,1758067368,15174.879083619999,137.1005732400008,50736.22903200001 2025-09-17,00:02:50.000,260,11017822,-795,0,1758067369,15174.919501479999,137.13581889000488,50736.1940964 2025-09-17,00:02:51.000,260,11017810,-795,0,1758067370,15174.899292549999,137.15696628000296,50736.15916080001 2025-09-17,00:02:52.000,260,11017876,-795,0,1758067371,15174.959919339999,137.21335931999783,50736.27794184001 2025-09-17,00:02:53.000,260,11017859,-795,0,1758067372,15174.959919339999,137.22040845000447,50736.18710928001 2025-09-17,00:02:54.000,260,11017812,-795,0,1758067373,15174.946446719994,137.2486049700019,50736.1940964 2025-09-17,00:02:55.000,260,11017884,-795,0,1758067374,15174.872347309989,137.2486049700019,50736.15217368 2025-09-17,00:02:56.000,260,11017811,-795,0,1758067375,15174.818456829998,137.32614540000213,50736.180122159996 2025-09-17,00:02:57.000,260,11017818,-795,0,1758067376,15174.791511589989,137.3472927900002,50736.06134112001 2025-09-17,00:02:58.000,260,11017799,-795,0,1758067377,15174.710675869988,137.4318823499998,50736.09627672 2025-09-17,00:02:59.000,260,11017844,-795,0,1758067378,15174.710675869988,137.4600788700045,50736.15217368 2025-09-17,00:03:00.000,260,11017835,-795,0,1758067379,15174.676994319998,137.47417713000323,50736.00544416 2025-09-17,00:03:01.000,260,11017843,-795,0,1758067380,15174.643312769993,137.53761930000474,50736.07531536 2025-09-17,00:03:02.000,260,11017797,-795,0,1758067381,15174.636576459998,137.5940123399996,50736.07531536 2025-09-17,00:03:03.000,260,11017819,-795,0,1758067382,15174.656785389998,137.6786018999992,50736.08928960001 2025-09-17,00:03:04.000,260,11017831,-795,0,1758067383,15174.562477049993,137.6786018999992,50736.07531536 2025-09-17,00:03:05.000,260,11017855,-795,0,1758067384,15174.515322879997,137.69974929000455,50736.06134112001 2025-09-17,00:03:06.000,260,11017827,-795,0,1758067385,15174.488377640002,137.71384755000327,50736.08928960001 2025-09-17,00:03:07.000,260,11017878,-795,0,1758067386,15174.421014539992,137.71384755000327,50736.06134112001 2025-09-17,00:03:08.000,260,11017852,-795,0,1758067387,15174.360387749992,137.69974929000455,50736.047366880004 2025-09-17,00:03:09.000,260,11017849,-795,0,1758067388,15174.293024649996,137.6927001599979,50736.07531536 2025-09-17,00:03:10.000,260,11017799,-795,0,1758067389,15174.245870480001,137.7067984200039,50736.13121232 2025-09-17,00:03:11.000,260,11017830,-795,0,1758067390,15174.18524369,137.6927001599979,50736.04037976001 2025-09-17,00:03:12.000,260,11017861,-795,0,1758067391,15174.158298449991,137.7067984200039,50736.06134112001 2025-09-17,00:03:13.000,260,11017799,-795,0,1758067392,15174.1246169,137.6927001599979,50736.11025096001 2025-09-17,00:03:14.000,260,11017834,-795,0,1758067393,15174.10440797,137.63630712000304,50736.14518656 2025-09-17,00:03:15.000,260,11017842,-795,0,1758067394,15174.1246169,137.65040538000176,50736.13819944001 2025-09-17,00:03:16.000,260,11017840,-795,0,1758067395,15174.05725379999,137.62220886000432,50736.09627672 2025-09-17,00:03:17.000,260,11017847,-795,0,1758067396,15174.03704486999,137.62220886000432,50736.068328240006 2025-09-17,00:03:18.000,260,11017826,-795,0,1758067397,15174.03704486999,137.60106146999897,50736.012431279996 2025-09-17,00:03:19.000,260,11017832,-795,0,1758067398,15174.01683593999,137.5587666900028,50735.96352144 2025-09-17,00:03:20.000,260,11017784,-795,0,1758067399,15173.969681769995,137.56581582000217,50735.9146116 2025-09-17,00:03:21.000,260,11017838,-795,0,1758067400,15173.9225276,137.5305701699981,50735.97050856001 2025-09-17,00:03:22.000,260,11017825,-795,0,1758067401,15173.888846049995,137.52352103999874,50735.97050856001 2025-09-17,00:03:23.000,260,11017815,-795,0,1758067402,15173.828219259995,137.50942278000002,50735.93557296 2025-09-17,00:03:24.000,260,11017793,-795,0,1758067403,15173.79453770999,137.46712800000387,50735.97749568 2025-09-17,00:03:25.000,260,11017854,-795,0,1758067404,15173.81474663999,137.4318823499998,50735.900637360006 2025-09-17,00:03:26.000,260,11017797,-795,0,1758067405,15173.81474663999,137.41778409000108,50735.90762448 2025-09-17,00:03:27.000,260,11017880,-795,0,1758067406,15173.79453770999,137.44598060999851,50736.01941840001 2025-09-17,00:03:28.000,260,11017840,-795,0,1758067407,15173.86190081,137.38958757000364,50736.047366880004 2025-09-17,00:03:29.000,260,11017864,-795,0,1758067408,15173.868637119995,137.43893147999916,50736.04037976001 2025-09-17,00:03:30.000,260,11017842,-795,0,1758067409,15173.85516449999,137.46712800000387,50736.01941840001 2025-09-17,00:03:31.000,260,11017877,-795,0,1758067410,15173.89558235999,137.45302973999787,50736.04037976001 2025-09-17,00:03:32.000,260,11017844,-795,0,1758067411,15173.909054979995,137.44598060999851,50736.012431279996 2025-09-17,00:03:33.000,260,11017886,-795,0,1758067412,15173.949472839995,137.44598060999851,50736.068328240006 2025-09-17,00:03:34.000,260,11017833,-795,0,1758067413,15174.02357225,137.44598060999851,50736.10326384 2025-09-17,00:03:35.000,260,11017843,-795,0,1758067414,15173.98315439,137.4318823499998,50736.11025096001 2025-09-17,00:03:36.000,260,11017847,-795,0,1758067415,15173.98315439,137.40368583000236,50736.14518656 2025-09-17,00:03:37.000,260,11017865,-795,0,1758067416,15173.99662700999,137.41778409000108,50736.14518656 2025-09-17,00:03:38.000,260,11017869,-795,0,1758067417,15173.969681769995,137.3684401799983,50736.09627672 2025-09-17,00:03:39.000,260,11017837,-795,0,1758067418,15173.909054979995,137.3684401799983,50736.04037976001 2025-09-17,00:03:40.000,260,11017916,-795,0,1758067419,15173.91579128999,137.32614540000213,50736.07531536 2025-09-17,00:03:41.000,260,11017915,-795,0,1758067420,15173.85516449999,137.32614540000213,50736.04037976001 2025-09-17,00:03:42.000,260,11017911,-795,0,1758067421,15173.87537342999,137.2979488800047,50735.94256008001 2025-09-17,00:03:43.000,260,11017870,-795,0,1758067422,15173.909054979995,137.30499801000406,50736.06134112001 2025-09-17,00:03:44.000,260,11017918,-795,0,1758067423,15173.87537342999,137.31909627000277,50736.068328240006 2025-09-17,00:03:45.000,260,11017870,-795,0,1758067424,15173.888846049995,137.30499801000406,50736.09627672 2025-09-17,00:03:46.000,260,11017884,-795,0,1758067425,15173.888846049995,137.2838506199987,50736.09627672 2025-09-17,00:03:47.000,260,11017886,-795,0,1758067426,15173.86190081,137.29089974999806,50736.068328240006 2025-09-17,00:03:48.000,260,11017917,-795,0,1758067427,15173.828219259995,137.2979488800047,50736.012431279996 2025-09-17,00:03:49.000,260,11017895,-795,0,1758067428,15173.82148295,137.2486049700019,50735.88666312 2025-09-17,00:03:50.000,260,11017861,-795,0,1758067429,15173.78106509,137.26270323000062,50735.79583056 2025-09-17,00:03:51.000,260,11017887,-795,0,1758067430,15173.767592469994,137.25565410000127,50735.879676000004 2025-09-17,00:03:52.000,260,11017890,-795,0,1758067431,15173.787801399994,137.2486049700019,50735.96352144 2025-09-17,00:03:53.000,260,11017883,-795,0,1758067432,15173.767592469994,137.26270323000062,50735.96352144 2025-09-17,00:03:54.000,260,11017895,-795,0,1758067433,15173.77432877999,137.2979488800047,50736.00544416 2025-09-17,00:03:55.000,260,11017840,-795,0,1758067434,15173.78106509,137.32614540000213,50735.9844828 2025-09-17,00:03:56.000,260,11017863,-795,0,1758067435,15173.767592469994,137.31909627000277,50735.94256008001 2025-09-17,00:03:57.000,260,11017851,-795,0,1758067436,15173.740647229999,137.36139104999893,50735.97050856001 2025-09-17,00:03:58.000,260,11017899,-795,0,1758067437,15173.740647229999,137.38253844000428,50735.844740399996 2025-09-17,00:03:59.000,260,11017855,-795,0,1758067438,15173.78106509,137.38253844000428,50735.76089496 2025-09-17,00:04:00.000,260,11017817,-795,0,1758067439,15173.767592469994,137.40368583000236,50735.732946480006 2025-09-17,00:04:01.000,260,11017883,-795,0,1758067440,15173.79453770999,137.38253844000428,50735.77486920001 2025-09-17,00:04:02.000,260,11017877,-795,0,1758067441,15173.808010329994,137.396636700003,50735.879676000004 2025-09-17,00:04:03.000,260,11017892,-795,0,1758067442,15173.78106509,137.41778409000108,50735.90762448 2025-09-17,00:04:04.000,260,11017855,-795,0,1758067443,15173.808010329994,137.4318823499998,50735.80281768001 2025-09-17,00:04:05.000,260,11017843,-795,0,1758067444,15173.85516449999,137.43893147999916,50735.74692072 2025-09-17,00:04:06.000,260,11017842,-795,0,1758067445,15173.83495556999,137.43893147999916,50735.75390784001 2025-09-17,00:04:07.000,260,11017925,-795,0,1758067446,15173.86190081,137.4318823499998,50735.844740399996 2025-09-17,00:04:08.000,260,11017849,-795,0,1758067447,15173.848428189995,137.45302973999787,50735.80281768001 2025-09-17,00:04:09.000,260,11017848,-795,0,1758067448,15173.85516449999,137.47417713000323,50735.70499800001 2025-09-17,00:04:10.000,260,11017817,-795,0,1758067449,15173.848428189995,137.51647190999938,50735.60717832001 2025-09-17,00:04:11.000,260,11017876,-795,0,1758067450,15173.84169188,137.4953245200013,50735.65608816001 2025-09-17,00:04:12.000,260,11017845,-795,0,1758067451,15173.89558235999,137.50237365000066,50735.677049519996 2025-09-17,00:04:13.000,260,11017848,-795,0,1758067452,15173.90231867,137.50942278000002,50735.70499800001 2025-09-17,00:04:14.000,260,11017906,-795,0,1758067453,15173.888846049995,137.53761930000474,50735.71897224 2025-09-17,00:04:15.000,260,11017804,-795,0,1758067454,15173.9225276,137.57286495000153,50735.76788208 2025-09-17,00:04:16.000,260,11017885,-795,0,1758067455,15173.909054979995,137.5587666900028,50735.830766160005 2025-09-17,00:04:17.000,260,11017894,-795,0,1758067456,15173.87537342999,137.5446684300041,50735.78884344 2025-09-17,00:04:18.000,260,11017871,-795,0,1758067457,15173.83495556999,137.5446684300041,50735.78884344 2025-09-17,00:04:19.000,260,11017839,-795,0,1758067458,15173.80127402,137.57286495000153,50735.6700624 2025-09-17,00:04:20.000,260,11017855,-795,0,1758067459,15173.787801399994,137.57286495000153,50735.63512680001 2025-09-17,00:04:21.000,260,11017864,-795,0,1758067460,15173.767592469994,137.56581582000217,50735.63512680001 2025-09-17,00:04:22.000,260,11017863,-795,0,1758067461,15173.77432877999,137.62220886000432,50735.663075280005 2025-09-17,00:04:23.000,260,11017804,-795,0,1758067462,15173.78106509,137.63630712000304,50735.75390784001 2025-09-17,00:04:24.000,260,11017834,-795,0,1758067463,15173.767592469994,137.69974929000455,50735.74692072 2025-09-17,00:04:25.000,260,11017851,-795,0,1758067464,15173.767592469994,137.71384755000327,50735.77486920001 2025-09-17,00:04:26.000,260,11017836,-795,0,1758067465,15173.71370198999,137.72089668000262,50735.68403664001 2025-09-17,00:04:27.000,260,11017859,-795,0,1758067466,15173.673284129989,137.75614232999942,50735.65608816001 2025-09-17,00:04:28.000,260,11017891,-795,0,1758067467,15173.578975789998,137.72794581000198,50735.69801088 2025-09-17,00:04:29.000,260,11017894,-795,0,1758067468,15173.531821619988,137.74909320000006,50735.72595936001 2025-09-17,00:04:30.000,260,11017817,-795,0,1758067469,15173.477931139998,137.71384755000327,50735.74692072 2025-09-17,00:04:31.000,260,11017864,-795,0,1758067470,15173.397095419998,137.69974929000455,50735.71897224 2025-09-17,00:04:32.000,260,11017817,-795,0,1758067471,15173.269105530002,137.7067984200039,50735.76788208 2025-09-17,00:04:33.000,260,11017896,-795,0,1758067472,15173.208478740002,137.65040538000176,50735.75390784001 2025-09-17,00:04:34.000,260,11017862,-795,0,1758067473,15173.141115639992,137.61515972999769,50735.76788208 2025-09-17,00:04:35.000,260,11017834,-795,0,1758067474,15173.006389440001,137.4953245200013,50735.62813968 2025-09-17,00:04:36.000,260,11017858,-795,0,1758067475,15172.972707889996,137.42483322000044,50735.677049519996 2025-09-17,00:04:37.000,260,11017881,-795,0,1758067476,15172.86492693,137.35434191999957,50735.64211392 2025-09-17,00:04:38.000,260,11017805,-795,0,1758067477,15172.80430014,137.2838506199987,50735.69102376 2025-09-17,00:04:39.000,260,11017853,-795,0,1758067478,15172.76388228,137.26975235999998,50735.732946480006 2025-09-17,00:04:40.000,260,11017802,-795,0,1758067479,15172.669573939995,137.19926105999912,50735.75390784001 2025-09-17,00:04:41.000,260,11017865,-795,0,1758067480,15172.60221084,137.12876975999825,50735.732946480006 2025-09-17,00:04:42.000,260,11017864,-795,0,1758067481,15172.58200191,137.09352411000145,50735.68403664001 2025-09-17,00:04:43.000,260,11017867,-795,0,1758067482,15172.57526559999,137.1217206299989,50735.76788208 2025-09-17,00:04:44.000,260,11017850,-795,0,1758067483,15172.568529289994,137.1217206299989,50735.85871464 2025-09-17,00:04:45.000,260,11017847,-795,0,1758067484,15172.55505666999,137.14286802000424,50735.71897224 2025-09-17,00:04:46.000,260,11017849,-795,0,1758067485,15172.568529289994,137.13581889000488,50735.71897224 2025-09-17,00:04:47.000,260,11017873,-795,0,1758067486,15172.608947149994,137.1499171500036,50735.79583056 2025-09-17,00:04:48.000,260,11017850,-795,0,1758067487,15172.69651917999,137.19221192999976,50735.9146116 2025-09-17,00:04:49.000,260,11017909,-795,0,1758067488,15172.73693703999,137.2486049700019,50735.78884344 2025-09-17,00:04:50.000,260,11017818,-795,0,1758067489,15172.750409659995,137.26975235999998,50735.76788208 2025-09-17,00:04:51.000,260,11017897,-795,0,1758067490,15172.77735489999,137.31204714000341,50735.64910104 2025-09-17,00:04:52.000,260,11017925,-795,0,1758067491,15172.86492693,137.36139104999893,50735.80281768001 2025-09-17,00:04:53.000,260,11017868,-795,0,1758067492,15172.88513586,137.41778409000108,50735.74692072 2025-09-17,00:04:54.000,260,11017862,-795,0,1758067493,15172.932290029996,137.47417713000323,50735.71897224 2025-09-17,00:04:55.000,260,11017827,-795,0,1758067494,15172.992916819996,137.4953245200013,50735.75390784001 2025-09-17,00:04:56.000,260,11017895,-795,0,1758067495,15173.060279919991,137.51647190999938,50735.77486920001 2025-09-17,00:04:57.000,260,11017905,-795,0,1758067496,15173.073752539996,137.57286495000153,50735.8098048 2025-09-17,00:04:58.000,260,11017817,-795,0,1758067497,15173.107434090001,137.57286495000153,50735.81679192 2025-09-17,00:04:59.000,260,11017882,-795,0,1758067498,15173.134379329997,137.61515972999769,50735.879676000004 2025-09-17,00:05:00.000,260,11017819,-795,0,1758067499,15173.114170399997,137.6433562500024,50735.75390784001 2025-09-17,00:05:01.000,260,11017917,-795,0,1758067500,15173.120906709992,137.65745451000112,50735.75390784001 2025-09-17,00:05:02.000,260,11017895,-795,0,1758067501,15173.181533499992,137.69974929000455,50735.77486920001 2025-09-17,00:05:03.000,260,11017862,-795,0,1758067502,15173.208478740002,137.69974929000455,50735.76089496 2025-09-17,00:05:04.000,260,11017853,-795,0,1758067503,15173.235423979997,137.6927001599979,50735.8098048 2025-09-17,00:05:05.000,260,11017837,-795,0,1758067504,15173.235423979997,137.61515972999769,50735.74692072 2025-09-17,00:05:06.000,260,11017907,-795,0,1758067505,15173.161324569992,137.66450364000048,50735.65608816001 2025-09-17,00:05:07.000,260,11017909,-795,0,1758067506,15173.168060880002,137.65040538000176,50735.69102376 2025-09-17,00:05:08.000,260,11017848,-795,0,1758067507,15173.093961469996,137.62220886000432,50735.62813968 2025-09-17,00:05:09.000,260,11017870,-795,0,1758067508,15173.120906709992,137.61515972999769,50735.677049519996 2025-09-17,00:05:10.000,260,11017818,-795,0,1758067509,15173.134379329997,137.55171756000345,50735.711985120004 2025-09-17,00:05:11.000,260,11017823,-795,0,1758067510,15173.067016230001,137.52352103999874,50735.55128136 2025-09-17,00:05:12.000,260,11017875,-795,0,1758067511,15173.053543609996,137.4812262600026,50735.64910104 2025-09-17,00:05:13.000,260,11017877,-795,0,1758067512,15173.073752539996,137.47417713000323,50735.58621696001 2025-09-17,00:05:14.000,260,11017881,-795,0,1758067513,15173.073752539996,137.45302973999787,50735.565255600006 2025-09-17,00:05:15.000,260,11017859,-795,0,1758067514,15173.033334679996,137.42483322000044,50735.57224272 2025-09-17,00:05:16.000,260,11017862,-795,0,1758067515,15173.019862059991,137.38958757000364,50735.53730712001 2025-09-17,00:05:17.000,260,11017862,-795,0,1758067516,15172.972707889996,137.396636700003,50735.48839728001 2025-09-17,00:05:18.000,260,11017870,-795,0,1758067517,15172.952498959996,137.38253844000428,50735.48141016 2025-09-17,00:05:19.000,260,11017858,-795,0,1758067518,15172.912081099996,137.4318823499998,50735.48839728001 2025-09-17,00:05:20.000,260,11017822,-795,0,1758067519,15172.89860847999,137.3684401799983,50735.4604488 2025-09-17,00:05:21.000,260,11017855,-795,0,1758067520,15172.86492693,137.40368583000236,50735.4255132 2025-09-17,00:05:22.000,260,11017872,-795,0,1758067521,15172.871663239996,137.37548930999765,50735.4604488 2025-09-17,00:05:23.000,260,11017841,-795,0,1758067522,15172.86492693,137.38253844000428,50735.48141016 2025-09-17,00:05:24.000,260,11017847,-795,0,1758067523,15172.87839954999,137.41073496000172,50735.495384400005 2025-09-17,00:05:25.000,260,11017847,-795,0,1758067524,15172.811036449995,137.4600788700045,50735.47442304 2025-09-17,00:05:26.000,260,11017869,-795,0,1758067525,15172.844718,137.47417713000323,50735.52333288 2025-09-17,00:05:27.000,260,11017897,-795,0,1758067526,15172.844718,137.50942278000002,50735.53032 2025-09-17,00:05:28.000,260,11017845,-795,0,1758067527,15172.82450907,137.5446684300041,50735.55128136 2025-09-17,00:05:29.000,260,11017865,-795,0,1758067528,15172.78409121,137.51647190999938,50735.46743592001 2025-09-17,00:05:30.000,260,11017831,-795,0,1758067529,15172.75714596999,137.56581582000217,50735.4604488 2025-09-17,00:05:31.000,260,11017867,-795,0,1758067530,15172.770618589995,137.58696321000025,50735.50237152 2025-09-17,00:05:32.000,260,11017847,-795,0,1758067531,15172.72346442,137.57286495000153,50735.45346168 2025-09-17,00:05:33.000,260,11017883,-795,0,1758067532,15172.72346442,137.60106146999897,50735.4255132 2025-09-17,00:05:34.000,260,11017856,-795,0,1758067533,15172.629156079995,137.5587666900028,50735.50237152 2025-09-17,00:05:35.000,260,11017875,-795,0,1758067534,15172.6426287,137.52352103999874,50735.495384400005 2025-09-17,00:05:36.000,260,11017806,-795,0,1758067535,15172.608947149994,137.5305701699981,50735.50237152 2025-09-17,00:05:37.000,260,11017873,-795,0,1758067536,15172.58200191,137.50942278000002,50735.509358639996 2025-09-17,00:05:38.000,260,11017884,-795,0,1758067537,15172.568529289994,137.51647190999938,50735.57922984 2025-09-17,00:05:39.000,260,11017857,-795,0,1758067538,15172.521375119999,137.5305701699981,50735.50237152 2025-09-17,00:05:40.000,260,11017872,-795,0,1758067539,15172.53484773999,137.5305701699981,50735.51634576001 2025-09-17,00:05:41.000,260,11017858,-795,0,1758067540,15172.507902499994,137.4953245200013,50735.40455184 2025-09-17,00:05:42.000,260,11017839,-795,0,1758067541,15172.51463880999,137.50237365000066,50735.53730712001 2025-09-17,00:05:43.000,260,11017865,-795,0,1758067542,15172.541584049999,137.53761930000474,50735.53730712001 2025-09-17,00:05:44.000,260,11017902,-795,0,1758067543,15172.548320359994,137.50237365000066,50735.544294240004 2025-09-17,00:05:45.000,260,11017819,-795,0,1758067544,15172.521375119999,137.53761930000474,50735.48839728001 2025-09-17,00:05:46.000,260,11017868,-795,0,1758067545,15172.56179298,137.53761930000474,50735.58621696001 2025-09-17,00:05:47.000,260,11017873,-795,0,1758067546,15172.62241977,137.52352103999874,50735.59320408 2025-09-17,00:05:48.000,260,11017882,-795,0,1758067547,15172.608947149994,137.4953245200013,50735.51634576001 2025-09-17,00:05:49.000,260,11017831,-795,0,1758067548,15172.68304656,137.4953245200013,50735.52333288 2025-09-17,00:05:50.000,260,11017837,-795,0,1758067549,15172.78409121,137.50237365000066,50735.495384400005 2025-09-17,00:05:51.000,260,11017860,-795,0,1758067550,15172.844718,137.45302973999787,50735.4604488 2025-09-17,00:05:52.000,260,11017832,-795,0,1758067551,15172.88513586,137.47417713000323,50735.50237152 2025-09-17,00:05:53.000,260,11017875,-795,0,1758067552,15172.992916819996,137.50942278000002,50735.45346168 2025-09-17,00:05:54.000,260,11017811,-795,0,1758067553,15173.107434090001,137.5446684300041,50735.45346168 2025-09-17,00:05:55.000,260,11017846,-795,0,1758067554,15173.120906709992,137.57286495000153,50735.36262912 2025-09-17,00:05:56.000,260,11017890,-795,0,1758067555,15173.195006119997,137.58696321000025,50735.33468064 2025-09-17,00:05:57.000,260,11017847,-795,0,1758067556,15173.275841839997,137.56581582000217,50735.341667759996 2025-09-17,00:05:58.000,260,11017849,-795,0,1758067557,15173.329732320002,137.5940123399996,50735.29275792 2025-09-17,00:05:59.000,260,11017870,-795,0,1758067558,15173.363413869993,137.57286495000153,50735.31371928 2025-09-17,00:06:00.000,260,11017825,-795,0,1758067559,15173.403831729993,137.5446684300041,50735.20192536001 2025-09-17,00:06:01.000,260,11017852,-795,0,1758067560,15173.437513279998,137.43893147999916,50735.05519584001 2025-09-17,00:06:02.000,260,11017836,-795,0,1758067561,15173.504876379993,137.40368583000236,50735.19493824 2025-09-17,00:06:03.000,260,11017803,-795,0,1758067562,15173.565503169993,137.32614540000213,50735.25782232 2025-09-17,00:06:04.000,260,11017854,-795,0,1758067563,15173.69349305999,137.25565410000127,50735.25083520001 2025-09-17,00:06:05.000,260,11017842,-795,0,1758067564,15173.740647229999,137.22040845000447,50735.2857708 2025-09-17,00:06:06.000,260,11017868,-795,0,1758067565,15173.83495556999,137.13581889000488,50735.19493824 2025-09-17,00:06:07.000,260,11017862,-795,0,1758067566,15173.96294546,137.07942585000274,50735.15301552001 2025-09-17,00:06:08.000,260,11017868,-795,0,1758067567,15174.05725379999,136.99483629000315,50735.16698976 2025-09-17,00:06:09.000,260,11017875,-795,0,1758067568,15174.225661550001,136.96663976999844,50735.24384808 2025-09-17,00:06:10.000,260,11017831,-795,0,1758067569,15174.340178819992,136.938443250001,50735.1460284 2025-09-17,00:06:11.000,260,11017849,-795,0,1758067570,15174.434487159997,136.91729586000292,50735.13205416001 2025-09-17,00:06:12.000,260,11017838,-795,0,1758067571,15174.488377640002,136.89614847000485,50735.09711856 2025-09-17,00:06:13.000,260,11017877,-795,0,1758067572,15174.569213360002,136.91729586000292,50735.111092800005 2025-09-17,00:06:14.000,260,11017846,-795,0,1758067573,15174.623103839993,136.89614847000485,50735.22288672001 2025-09-17,00:06:15.000,260,11017815,-795,0,1758067574,15174.703939559993,136.91024673000356,50735.173976879996 2025-09-17,00:06:16.000,260,11017866,-795,0,1758067575,15174.703939559993,136.98073803000443,50735.19493824 2025-09-17,00:06:17.000,260,11017810,-795,0,1758067576,15174.650049079988,137.0018854200025,50735.09013144 2025-09-17,00:06:18.000,260,11017813,-795,0,1758067577,15174.703939559993,137.0371310699993,50735.01327312001 2025-09-17,00:06:19.000,260,11017826,-795,0,1758067578,15174.764566349993,137.07237672000338,50735.02026024 2025-09-17,00:06:20.000,260,11017833,-795,0,1758067579,15174.730884799988,137.07237672000338,50734.9713504 2025-09-17,00:06:21.000,260,11017828,-795,0,1758067580,15174.771302659989,137.0864749800021,50734.9713504 2025-09-17,00:06:22.000,260,11017842,-795,0,1758067581,15174.811720519989,137.15696628000296,50735.05519584001 2025-09-17,00:06:23.000,260,11017891,-795,0,1758067582,15174.825193139994,137.17811367000104,50735.10410568001 2025-09-17,00:06:24.000,260,11017837,-795,0,1758067583,15174.804984209994,137.22040845000447,50735.062182960006 2025-09-17,00:06:25.000,260,11017880,-795,0,1758067584,15174.751093729988,137.2486049700019,50735.02026024 2025-09-17,00:06:26.000,260,11017836,-795,0,1758067585,15174.717412179998,137.22745758000383,50735.062182960006 2025-09-17,00:06:27.000,260,11017880,-795,0,1758067586,15174.602894909993,137.19926105999912,50735.09711856 2025-09-17,00:06:28.000,260,11017872,-795,0,1758067587,15174.528795500002,137.17106454000168,50735.18096400001 2025-09-17,00:06:29.000,260,11017875,-795,0,1758067588,15174.380596679992,137.15696628000296,50735.22288672001 2025-09-17,00:06:30.000,260,11017862,-795,0,1758067589,15174.20545262,137.0864749800021,50735.13904128 2025-09-17,00:06:31.000,260,11017864,-795,0,1758067590,15174.1246169,137.0230328100006,50735.19493824 2025-09-17,00:06:32.000,260,11017905,-795,0,1758067591,15174.050517489995,136.95254150999972,50735.22288672001 2025-09-17,00:06:33.000,260,11017875,-795,0,1758067592,15173.96294546,136.98073803000443,50735.1460284 2025-09-17,00:06:34.000,260,11017875,-795,0,1758067593,15173.969681769995,137.0230328100006,50735.208912480004 2025-09-17,00:06:35.000,260,11017889,-795,0,1758067594,15173.97641807999,137.07942585000274,50735.23686096 2025-09-17,00:06:36.000,260,11017831,-795,0,1758067595,15173.99662700999,137.1851628000004,50735.25782232 2025-09-17,00:06:37.000,260,11017883,-795,0,1758067596,15174.050517489995,137.26270323000062,50735.18096400001 2025-09-17,00:06:38.000,260,11017833,-795,0,1758067597,15174.131353209996,137.38958757000364,50735.25083520001 2025-09-17,00:06:39.000,260,11017853,-795,0,1758067598,15174.20545262,137.40368583000236,50735.1460284 2025-09-17,00:06:40.000,260,11017855,-795,0,1758067599,15174.266079410001,137.5587666900028,50735.13904128 2025-09-17,00:06:41.000,260,11017831,-795,0,1758067600,15174.333442509997,137.60811059999833,50735.160002640005 2025-09-17,00:06:42.000,260,11017831,-795,0,1758067601,15174.266079410001,137.62220886000432,50735.1460284 2025-09-17,00:06:43.000,260,11017831,-795,0,1758067602,15174.252606789996,137.6433562500024,50735.13904128 2025-09-17,00:06:44.000,260,11017848,-795,0,1758067603,15174.191979999996,137.61515972999769,50735.10410568001 2025-09-17,00:06:45.000,260,11017841,-795,0,1758067604,15174.06399011,137.58696321000025,50735.0761572 2025-09-17,00:06:46.000,260,11017816,-795,0,1758067605,15173.949472839995,137.52352103999874,50735.0761572 2025-09-17,00:06:47.000,260,11017849,-795,0,1758067606,15173.9225276,137.5305701699981,50735.23686096 2025-09-17,00:06:48.000,260,11017870,-795,0,1758067607,15173.83495556999,137.45302973999787,50735.173976879996 2025-09-17,00:06:49.000,260,11017830,-795,0,1758067608,15173.808010329994,137.42483322000044,50735.13205416001 2025-09-17,00:06:50.000,260,11017862,-795,0,1758067609,15173.767592469994,137.396636700003,50735.08314432001 2025-09-17,00:06:51.000,260,11017865,-795,0,1758067610,15173.79453770999,137.36139104999893,50735.13904128 2025-09-17,00:06:52.000,260,11017833,-795,0,1758067611,15173.87537342999,137.35434191999957,50735.173976879996 2025-09-17,00:06:53.000,260,11017825,-795,0,1758067612,15173.96294546,137.35434191999957,50735.208912480004 2025-09-17,00:06:54.000,260,11017846,-795,0,1758067613,15174.07746272999,137.396636700003,50735.20192536001 2025-09-17,00:06:55.000,260,11017830,-795,0,1758067614,15174.13808951999,137.38958757000364,50735.18795112 2025-09-17,00:06:56.000,260,11017798,-795,0,1758067615,15174.171771069996,137.34024366000085,50735.12506704 2025-09-17,00:06:57.000,260,11017809,-795,0,1758067616,15174.259343099991,137.37548930999765,50735.13904128 2025-09-17,00:06:58.000,260,11017794,-795,0,1758067617,15174.333442509997,137.35434191999957,50735.09711856 2025-09-17,00:06:59.000,260,11017818,-795,0,1758067618,15174.346915130001,137.31909627000277,50735.09013144 2025-09-17,00:07:00.000,260,11017895,-795,0,1758067619,15174.333442509997,137.31909627000277,50735.01327312001 2025-09-17,00:07:01.000,260,11017844,-795,0,1758067620,15174.299760959992,137.26975235999998,50734.90846632 2025-09-17,00:07:02.000,260,11017832,-795,0,1758067621,15174.306497270001,137.22040845000447,50734.9713504 2025-09-17,00:07:03.000,260,11017840,-795,0,1758067622,15174.360387749992,137.21335931999783,50735.05519584001 2025-09-17,00:07:04.000,260,11017784,-795,0,1758067623,15174.360387749992,137.21335931999783,50735.08314432001 2025-09-17,00:07:05.000,260,11017884,-795,0,1758067624,15174.407541920002,137.21335931999783,50735.111092800005 2025-09-17,00:07:06.000,260,11017806,-795,0,1758067625,15174.461432399992,137.1217206299989,50735.08314432001 2025-09-17,00:07:07.000,260,11017839,-795,0,1758067626,15174.495113949997,137.14286802000424,50735.05519584001 2025-09-17,00:07:08.000,260,11017821,-795,0,1758067627,15174.535531809997,137.11467149999953,50735.0761572 2025-09-17,00:07:09.000,260,11017870,-795,0,1758067628,15174.596158599998,137.11467149999953,50734.98532464001 2025-09-17,00:07:10.000,260,11017875,-795,0,1758067629,15174.690466939988,137.06532759000402,50735.05519584001 2025-09-17,00:07:11.000,260,11017859,-795,0,1758067630,15174.737621109998,137.05827846000466,50735.05519584001 2025-09-17,00:07:12.000,260,11017820,-795,0,1758067631,15174.811720519989,137.06532759000402,50735.006285999996 2025-09-17,00:07:13.000,260,11017805,-795,0,1758067632,15174.858874689999,137.07237672000338,50735.01327312001 2025-09-17,00:07:14.000,260,11017819,-795,0,1758067633,15174.919501479999,137.12876975999825,50735.06917008 2025-09-17,00:07:15.000,260,11017856,-795,0,1758067634,15174.919501479999,137.11467149999953,50735.006285999996 2025-09-17,00:07:16.000,260,11017875,-795,0,1758067635,15174.99360088999,137.17106454000168,50735.02724736 2025-09-17,00:07:17.000,260,11017840,-795,0,1758067636,15175.067700299995,137.20631018999848,50734.99929888 2025-09-17,00:07:18.000,260,11017848,-795,0,1758067637,15175.09464553999,137.2345067100032,50734.873530720004 2025-09-17,00:07:19.000,260,11017832,-795,0,1758067638,15175.148536019995,137.22745758000383,50734.992311760005 2025-09-17,00:07:20.000,260,11017809,-795,0,1758067639,15175.2024265,137.26270323000062,50734.97833752 2025-09-17,00:07:21.000,260,11017843,-795,0,1758067640,15175.229371739995,137.24155584000255,50734.88750496001 2025-09-17,00:07:22.000,260,11017841,-795,0,1758067641,15175.25631697999,137.22040845000447,50734.9014792 2025-09-17,00:07:23.000,260,11017828,-795,0,1758067642,15175.29673483999,137.21335931999783,50734.88051784 2025-09-17,00:07:24.000,260,11017879,-795,0,1758067643,15175.34388901,137.17811367000104,50734.95038904 2025-09-17,00:07:25.000,260,11017832,-795,0,1758067644,15175.30347115,137.12876975999825,50734.838595119996 2025-09-17,00:07:26.000,260,11017845,-795,0,1758067645,15175.310207459996,137.10762237000017,50734.894492080006 2025-09-17,00:07:27.000,260,11017845,-795,0,1758067646,15175.31694376999,137.05122932999802,50734.91545344001 2025-09-17,00:07:28.000,260,11017823,-795,0,1758067647,15175.350625319996,137.0371310699993,50734.92244056 2025-09-17,00:07:29.000,260,11017815,-795,0,1758067648,15175.350625319996,137.03008193999995,50734.88750496001 2025-09-17,00:07:30.000,260,11017834,-795,0,1758067649,15175.32368008,137.04418019999866,50734.92244056 2025-09-17,00:07:31.000,260,11017845,-795,0,1758067650,15175.330416389996,137.05827846000466,50734.93641480001 2025-09-17,00:07:32.000,260,11017826,-795,0,1758067651,15175.33715269999,137.03008193999995,50734.91545344001 2025-09-17,00:07:33.000,260,11017858,-795,0,1758067652,15175.391043179996,137.05827846000466,50734.894492080006 2025-09-17,00:07:34.000,260,11017838,-795,0,1758067653,15175.397779489991,137.10762237000017,50734.9713504 2025-09-17,00:07:35.000,260,11017867,-795,0,1758067654,15175.492087829996,137.12876975999825,50734.992311760005 2025-09-17,00:07:36.000,260,11017839,-795,0,1758067655,15175.485351520001,137.15696628000296,50735.02724736 2025-09-17,00:07:37.000,260,11017850,-795,0,1758067656,15175.492087829996,137.1851628000004,50735.006285999996 2025-09-17,00:07:38.000,260,11017832,-795,0,1758067657,15175.478615209991,137.19926105999912,50735.0761572 2025-09-17,00:07:39.000,260,11017860,-795,0,1758067658,15175.465142590001,137.25565410000127,50735.05519584001 2025-09-17,00:07:40.000,260,11017817,-795,0,1758067659,15175.478615209991,137.27680148999934,50734.99929888 2025-09-17,00:07:41.000,260,11017855,-795,0,1758067660,15175.492087829996,137.2838506199987,50735.11807992 2025-09-17,00:07:42.000,260,11017849,-795,0,1758067661,15175.492087829996,137.32614540000213,50734.992311760005 2025-09-17,00:07:43.000,260,11017856,-795,0,1758067662,15175.498824139991,137.34024366000085,50734.96436328001 2025-09-17,00:07:44.000,260,11017858,-795,0,1758067663,15175.519033069992,137.40368583000236,50734.96436328001 2025-09-17,00:07:45.000,260,11017818,-795,0,1758067664,15175.599868789992,137.41073496000172,50735.08314432001 2025-09-17,00:07:46.000,260,11017861,-795,0,1758067665,15175.620077719992,137.42483322000044,50735.13205416001 2025-09-17,00:07:47.000,260,11017865,-795,0,1758067666,15175.606605100002,137.396636700003,50735.05519584001 2025-09-17,00:07:48.000,260,11017885,-795,0,1758067667,15175.593132479997,137.41073496000172,50735.01327312001 2025-09-17,00:07:49.000,260,11017819,-795,0,1758067668,15175.586396170002,137.41778409000108,50735.08314432001 2025-09-17,00:07:50.000,260,11017892,-795,0,1758067669,15175.606605100002,137.38958757000364,50734.99929888 2025-09-17,00:07:51.000,260,11017858,-795,0,1758067670,15175.559450929992,137.38253844000428,50734.99929888 2025-09-17,00:07:52.000,260,11017905,-795,0,1758067671,15175.539241999992,137.34024366000085,50735.09013144 2025-09-17,00:07:53.000,260,11017865,-795,0,1758067672,15175.559450929992,137.2979488800047,50735.15301552001 2025-09-17,00:07:54.000,260,11017871,-795,0,1758067673,15175.485351520001,137.25565410000127,50735.18795112 2025-09-17,00:07:55.000,260,11017810,-795,0,1758067674,15175.471878899996,137.24155584000255,50735.10410568001 2025-09-17,00:07:56.000,260,11017856,-795,0,1758067675,15175.42472473,137.22040845000447,50735.111092800005 2025-09-17,00:07:57.000,260,11017868,-795,0,1758067676,15175.417988419991,137.17811367000104,50735.06917008 2025-09-17,00:07:58.000,260,11017841,-795,0,1758067677,15175.411252109996,137.17106454000168,50735.12506704 2025-09-17,00:07:59.000,260,11017848,-795,0,1758067678,15175.377570559991,137.14286802000424,50735.0761572 2025-09-17,00:08:00.000,260,11017813,-795,0,1758067679,15175.330416389996,137.10762237000017,50735.12506704 2025-09-17,00:08:01.000,260,11017897,-795,0,1758067680,15175.25631697999,137.12876975999825,50735.08314432001 2025-09-17,00:08:02.000,260,11017895,-795,0,1758067681,15175.25631697999,137.16401541000232,50735.111092800005 2025-09-17,00:08:03.000,260,11017842,-795,0,1758067682,15175.24284436,137.17106454000168,50735.02724736 2025-09-17,00:08:04.000,260,11017839,-795,0,1758067683,15175.18221757,137.17106454000168,50735.10410568001 2025-09-17,00:08:05.000,260,11017832,-795,0,1758067684,15175.108118159995,137.14286802000424,50735.13904128 2025-09-17,00:08:06.000,260,11017879,-795,0,1758067685,15175.108118159995,137.1217206299989,50735.11807992 2025-09-17,00:08:07.000,260,11017873,-795,0,1758067686,15175.07443660999,137.17106454000168,50735.13205416001 2025-09-17,00:08:08.000,260,11017848,-795,0,1758067687,15175.01380981999,137.17106454000168,50735.13904128 2025-09-17,00:08:09.000,260,11017840,-795,0,1758067688,15175.007073509994,137.1499171500036,50735.16698976 2025-09-17,00:08:10.000,260,11017799,-795,0,1758067689,15174.95318302999,137.17811367000104,50735.02724736 2025-09-17,00:08:11.000,260,11017876,-795,0,1758067690,15174.872347309989,137.13581889000488,50735.09013144 2025-09-17,00:08:12.000,260,11017856,-795,0,1758067691,15174.872347309989,137.15696628000296,50735.16698976 2025-09-17,00:08:13.000,260,11017899,-795,0,1758067692,15174.845402069994,137.15696628000296,50735.10410568001 2025-09-17,00:08:14.000,260,11017874,-795,0,1758067693,15174.852138379989,137.13581889000488,50735.20192536001 2025-09-17,00:08:15.000,260,11017844,-795,0,1758067694,15174.804984209994,137.1217206299989,50735.11807992 2025-09-17,00:08:16.000,260,11017886,-795,0,1758067695,15174.791511589989,137.16401541000232,50735.2158996 2025-09-17,00:08:17.000,260,11017847,-795,0,1758067696,15174.757830039998,137.15696628000296,50735.22288672001 2025-09-17,00:08:18.000,260,11017835,-795,0,1758067697,15174.784775279993,137.14286802000424,50735.25782232 2025-09-17,00:08:19.000,260,11017848,-795,0,1758067698,15174.771302659989,137.1217206299989,50735.29974504001 2025-09-17,00:08:20.000,260,11017821,-795,0,1758067699,15174.703939559993,137.1005732400008,50735.2158996 2025-09-17,00:08:21.000,260,11017858,-795,0,1758067700,15174.697203249998,137.13581889000488,50735.25083520001 2025-09-17,00:08:22.000,260,11017835,-795,0,1758067701,15174.724148489993,137.14286802000424,50735.327693520005 2025-09-17,00:08:23.000,260,11017829,-795,0,1758067702,15174.690466939988,137.13581889000488,50735.30673216 2025-09-17,00:08:24.000,260,11017835,-795,0,1758067703,15174.717412179998,137.1217206299989,50735.31371928 2025-09-17,00:08:25.000,260,11017855,-795,0,1758067704,15174.690466939988,137.06532759000402,50735.278783680005 2025-09-17,00:08:26.000,260,11017833,-795,0,1758067705,15174.703939559993,137.0371310699993,50735.27179656001 2025-09-17,00:08:27.000,260,11017859,-795,0,1758067706,15174.697203249998,137.09352411000145,50735.229873840006 2025-09-17,00:08:28.000,260,11017840,-795,0,1758067707,15174.744357419993,137.06532759000402,50735.26480944 2025-09-17,00:08:29.000,260,11017856,-795,0,1758067708,15174.784775279993,137.09352411000145,50735.26480944 2025-09-17,00:08:30.000,260,11017802,-795,0,1758067709,15174.825193139994,137.1005732400008,50735.278783680005 2025-09-17,00:08:31.000,260,11017811,-795,0,1758067710,15174.899292549999,137.15696628000296,50735.229873840006 2025-09-17,00:08:32.000,260,11017844,-795,0,1758067711,15174.95318302999,137.17106454000168,50735.278783680005 2025-09-17,00:08:33.000,260,11017868,-795,0,1758067712,15174.95318302999,137.19926105999912,50735.15301552001 2025-09-17,00:08:34.000,260,11017919,-795,0,1758067713,15174.98012827,137.24155584000255,50735.16698976 2025-09-17,00:08:35.000,260,11017868,-795,0,1758067714,15175.04075506,137.26975235999998,50735.2158996 2025-09-17,00:08:36.000,260,11017884,-795,0,1758067715,15175.087909229995,137.29089974999806,50735.20192536001 2025-09-17,00:08:37.000,260,11017848,-795,0,1758067716,15175.08117292,137.31204714000341,50735.20192536001 2025-09-17,00:08:38.000,260,11017863,-795,0,1758067717,15175.128327089995,137.3684401799983,50735.16698976 2025-09-17,00:08:39.000,260,11017849,-795,0,1758067718,15175.148536019995,137.396636700003,50735.19493824 2025-09-17,00:08:40.000,260,11017837,-795,0,1758067719,15175.14179971,137.40368583000236,50735.09711856 2025-09-17,00:08:41.000,260,11017867,-795,0,1758067720,15175.08117292,137.45302973999787,50735.13205416001 2025-09-17,00:08:42.000,260,11017829,-795,0,1758067721,15175.12159078,137.50237365000066,50735.16698976 2025-09-17,00:08:43.000,260,11017814,-795,0,1758067722,15175.08117292,137.4812262600026,50735.08314432001 2025-09-17,00:08:44.000,260,11017787,-795,0,1758067723,15175.11485446999,137.55171756000345,50735.20192536001 2025-09-17,00:08:45.000,260,11017825,-795,0,1758067724,15175.148536019995,137.5305701699981,50735.160002640005 2025-09-17,00:08:46.000,260,11017864,-795,0,1758067725,15175.13506339999,137.56581582000217,50735.1460284 2025-09-17,00:08:47.000,260,11017834,-795,0,1758067726,15175.108118159995,137.61515972999769,50735.11807992 2025-09-17,00:08:48.000,260,11017870,-795,0,1758067727,15175.11485446999,137.62220886000432,50735.20192536001 2025-09-17,00:08:49.000,260,11017798,-795,0,1758067728,15175.13506339999,137.63630712000304,50735.12506704 2025-09-17,00:08:50.000,260,11017829,-795,0,1758067729,15175.087909229995,137.62925799000368,50735.173976879996 2025-09-17,00:08:51.000,260,11017872,-795,0,1758067730,15175.08117292,137.6433562500024,50735.160002640005 2025-09-17,00:08:52.000,260,11017839,-795,0,1758067731,15175.09464553999,137.6786018999992,50735.16698976 2025-09-17,00:08:53.000,260,11017798,-795,0,1758067732,15175.10138185,137.74909320000006,50735.12506704 2025-09-17,00:08:54.000,260,11017884,-795,0,1758067733,15175.09464553999,137.72089668000262,50735.208912480004 2025-09-17,00:08:55.000,260,11017831,-795,0,1758067734,15175.087909229995,137.72794581000198,50735.229873840006 2025-09-17,00:08:56.000,260,11017841,-795,0,1758067735,15175.06096399,137.75614232999942,50735.24384808 2025-09-17,00:08:57.000,260,11017829,-795,0,1758067736,15175.027282439994,137.74909320000006,50735.208912480004 2025-09-17,00:08:58.000,260,11017850,-795,0,1758067737,15175.0003372,137.74909320000006,50735.16698976 2025-09-17,00:08:59.000,260,11017827,-795,0,1758067738,15175.0003372,137.73499494000134,50735.18795112 2025-09-17,00:09:00.000,260,11017765,-795,0,1758067739,15174.93297409999,137.74909320000006,50735.25782232 2025-09-17,00:09:01.000,260,11017872,-795,0,1758067740,15174.919501479999,137.73499494000134,50735.30673216 2025-09-17,00:09:02.000,260,11017839,-795,0,1758067741,15174.892556239989,137.75614232999942,50735.25083520001 2025-09-17,00:09:03.000,260,11017866,-795,0,1758067742,15174.872347309989,137.73499494000134,50735.31371928 2025-09-17,00:09:04.000,260,11017879,-795,0,1758067743,15174.858874689999,137.75614232999942,50735.29974504001 2025-09-17,00:09:05.000,260,11017833,-795,0,1758067744,15174.798247899998,137.72794581000198,50735.22288672001 2025-09-17,00:09:06.000,260,11017862,-795,0,1758067745,15174.818456829998,137.72794581000198,50735.33468064 2025-09-17,00:09:07.000,260,11017841,-795,0,1758067746,15174.757830039998,137.72089668000262,50735.2857708 2025-09-17,00:09:08.000,260,11017868,-795,0,1758067747,15174.737621109998,137.72089668000262,50735.278783680005 2025-09-17,00:09:09.000,260,11017895,-795,0,1758067748,15174.690466939988,137.71384755000327,50735.32070640001 2025-09-17,00:09:10.000,260,11017855,-795,0,1758067749,15174.717412179998,137.73499494000134,50735.33468064 2025-09-17,00:09:11.000,260,11017870,-795,0,1758067750,15174.683730629993,137.74909320000006,50735.32070640001 2025-09-17,00:09:12.000,260,11017807,-795,0,1758067751,15174.602894909993,137.69974929000455,50735.41852608001 2025-09-17,00:09:13.000,260,11017842,-795,0,1758067752,15174.596158599998,137.69974929000455,50735.397564720006 2025-09-17,00:09:14.000,260,11017853,-795,0,1758067753,15174.555740739997,137.7067984200039,50735.46743592001 2025-09-17,00:09:15.000,260,11017808,-795,0,1758067754,15174.468168710002,137.7067984200039,50735.39057760001 2025-09-17,00:09:16.000,260,11017877,-795,0,1758067755,15174.447959780002,137.7420440700007,50735.36262912 2025-09-17,00:09:17.000,260,11017856,-795,0,1758067756,15174.427750850002,137.71384755000327,50735.327693520005 2025-09-17,00:09:18.000,260,11017875,-795,0,1758067757,15174.400805609992,137.6927001599979,50735.47442304 2025-09-17,00:09:19.000,260,11017871,-795,0,1758067758,15174.380596679992,137.72794581000198,50735.38359048 2025-09-17,00:09:20.000,260,11017780,-795,0,1758067759,15174.319969889992,137.74909320000006,50735.355642 2025-09-17,00:09:21.000,260,11017820,-795,0,1758067760,15174.313233579996,137.7913879800035,50735.327693520005 2025-09-17,00:09:22.000,260,11017812,-795,0,1758067761,15174.252606789996,137.76319145999878,50735.29275792 2025-09-17,00:09:23.000,260,11017801,-795,0,1758067762,15174.198716309991,137.76319145999878,50735.25083520001 2025-09-17,00:09:24.000,260,11017853,-795,0,1758067763,15174.18524369,137.76319145999878,50735.29275792 2025-09-17,00:09:25.000,260,11017890,-795,0,1758067764,15174.239134169991,137.8054862400022,50735.27179656001 2025-09-17,00:09:26.000,260,11017863,-795,0,1758067765,15174.20545262,137.85483014999772,50735.36262912 2025-09-17,00:09:27.000,260,11017805,-795,0,1758067766,15174.171771069996,137.83368275999965,50735.34865488001 2025-09-17,00:09:28.000,260,11017837,-795,0,1758067767,15174.11788058999,137.840731889999,50735.29974504001 2025-09-17,00:09:29.000,260,11017856,-795,0,1758067768,15174.07746272999,137.8266336300003,50735.2857708 2025-09-17,00:09:30.000,260,11017836,-795,0,1758067769,15174.07746272999,137.81253537000157,50735.38359048 2025-09-17,00:09:31.000,260,11017860,-795,0,1758067770,15174.03704486999,137.84778101999837,50735.208912480004 2025-09-17,00:09:32.000,260,11017830,-795,0,1758067771,15174.010099629995,137.840731889999,50735.208912480004 2025-09-17,00:09:33.000,260,11017857,-795,0,1758067772,15173.969681769995,137.86892841000372,50735.25782232 2025-09-17,00:09:34.000,260,11017826,-795,0,1758067773,15173.97641807999,137.91122318999987,50735.29974504001 2025-09-17,00:09:35.000,260,11017905,-795,0,1758067774,15173.969681769995,137.84778101999837,50735.23686096 2025-09-17,00:09:36.000,260,11017857,-795,0,1758067775,15173.95620914999,137.88302667000244,50735.23686096 2025-09-17,00:09:37.000,260,11017870,-795,0,1758067776,15173.93600021999,137.8900758000018,50735.18096400001 2025-09-17,00:09:38.000,260,11017822,-795,0,1758067777,15173.868637119995,137.8900758000018,50735.16698976 2025-09-17,00:09:39.000,260,11017836,-795,0,1758067778,15173.86190081,137.8900758000018,50735.16698976 2025-09-17,00:09:40.000,260,11017879,-795,0,1758067779,15173.828219259995,137.87597754000308,50735.19493824 2025-09-17,00:09:41.000,260,11017820,-795,0,1758067780,15173.85516449999,137.88302667000244,50735.229873840006 2025-09-17,00:09:42.000,260,11017848,-795,0,1758067781,15173.80127402,137.89712493000116,50735.22288672001 2025-09-17,00:09:43.000,260,11017832,-795,0,1758067782,15173.75411984999,137.87597754000308,50735.229873840006 2025-09-17,00:09:44.000,260,11017860,-795,0,1758067783,15173.747383539994,137.88302667000244,50735.22288672001 2025-09-17,00:09:45.000,260,11017865,-795,0,1758067784,15173.720438299999,137.8900758000018,50735.22288672001 2025-09-17,00:09:46.000,260,11017904,-795,0,1758067785,15173.666547819994,137.8900758000018,50735.22288672001 2025-09-17,00:09:47.000,260,11017787,-795,0,1758067786,15173.680020439999,137.89712493000116,50735.208912480004 2025-09-17,00:09:48.000,260,11017829,-795,0,1758067787,15173.666547819994,137.83368275999965,50735.29275792 2025-09-17,00:09:49.000,260,11017837,-795,0,1758067788,15173.578975789998,137.87597754000308,50735.27179656001 2025-09-17,00:09:50.000,260,11017798,-795,0,1758067789,15173.545294239993,137.84778101999837,50735.2158996 2025-09-17,00:09:51.000,260,11017845,-795,0,1758067790,15173.545294239993,137.840731889999,50735.25782232 2025-09-17,00:09:52.000,260,11017814,-795,0,1758067791,15173.525085309993,137.9041740600005,50735.34865488001 2025-09-17,00:09:53.000,260,11017888,-795,0,1758067792,15173.471194829988,137.89712493000116,50735.2857708 2025-09-17,00:09:54.000,260,11017851,-795,0,1758067793,15173.417304349998,137.9394197100046,50735.29974504001 2025-09-17,00:09:55.000,260,11017869,-795,0,1758067794,15173.403831729993,137.99581274999946,50735.27179656001 2025-09-17,00:09:56.000,260,11017843,-795,0,1758067795,15173.363413869993,138.0381075300029,50735.38359048 2025-09-17,00:09:57.000,260,11017850,-795,0,1758067796,15173.336468629997,138.00991100999818,50735.327693520005 2025-09-17,00:09:58.000,260,11017861,-795,0,1758067797,15173.296050769997,138.05925492000097,50735.36961624001 2025-09-17,00:09:59.000,260,11017842,-795,0,1758067798,15173.235423979997,138.05925492000097,50735.36262912 2025-09-17,00:10:00.000,260,11017889,-795,0,1758067799,15173.181533499992,138.10859883000376,50735.208912480004 2025-09-17,00:10:01.000,260,11017839,-795,0,1758067800,15173.127643020001,138.12269709000248,50735.18096400001 2025-09-17,00:10:02.000,260,11017885,-795,0,1758067801,15173.080488849992,138.1367953500012,50735.2857708 2025-09-17,00:10:03.000,260,11017847,-795,0,1758067802,15173.087225160001,138.11564796000312,50735.27179656001 2025-09-17,00:10:04.000,260,11017858,-795,0,1758067803,15173.040070989991,138.0874514399984,50735.25083520001 2025-09-17,00:10:05.000,260,11017870,-795,0,1758067804,15172.96597158,138.09450056999776,50735.111092800005 2025-09-17,00:10:06.000,260,11017800,-795,0,1758067805,15172.88513586,138.07335317999969,50735.03423448001 2025-09-17,00:10:07.000,260,11017857,-795,0,1758067806,15172.83798168999,138.06630405000033,50735.10410568001 2025-09-17,00:10:08.000,260,11017832,-795,0,1758067807,15172.75714596999,138.0522057900016,50735.041221600004 2025-09-17,00:10:09.000,260,11017810,-795,0,1758067808,15172.65610131999,138.02400927000417,50735.02724736 2025-09-17,00:10:10.000,260,11017817,-795,0,1758067809,15172.6426287,137.9887636200001,50735.04820872 2025-09-17,00:10:11.000,260,11017805,-795,0,1758067810,15172.548320359994,137.96056710000266,50735.111092800005 2025-09-17,00:10:12.000,260,11017804,-795,0,1758067811,15172.51463880999,137.9253214499986,50735.32070640001 2025-09-17,00:10:13.000,260,11017849,-795,0,1758067812,15172.386648919994,137.87597754000308,50735.25782232 2025-09-17,00:10:14.000,260,11017825,-795,0,1758067813,15172.305813199993,137.81958450000093,50735.24384808 2025-09-17,00:10:15.000,260,11017851,-795,0,1758067814,15172.258659029998,137.8054862400022,50735.208912480004 2025-09-17,00:10:16.000,260,11017840,-795,0,1758067815,15172.184559619993,137.74909320000006,50735.16698976 2025-09-17,00:10:17.000,260,11017813,-795,0,1758067816,15172.150878070002,137.6927001599979,50735.09013144 2025-09-17,00:10:18.000,260,11017859,-795,0,1758067817,15172.096987589997,137.67155276999983,50735.0761572 2025-09-17,00:10:19.000,260,11017834,-795,0,1758067818,15172.043097109992,137.65040538000176,50735.0761572 2025-09-17,00:10:20.000,260,11017876,-795,0,1758067819,15172.002679249992,137.60811059999833,50734.992311760005 2025-09-17,00:10:21.000,260,11017860,-795,0,1758067820,15171.989206630002,137.56581582000217,50734.98532464001 2025-09-17,00:10:22.000,260,11017842,-795,0,1758067821,15171.935316149997,137.52352103999874,50735.041221600004 2025-09-17,00:10:23.000,260,11017839,-795,0,1758067822,15171.982470319992,137.5446684300041,50735.062182960006 2025-09-17,00:10:24.000,260,11017833,-795,0,1758067823,15171.928579840001,137.48827539000195,50735.05519584001 2025-09-17,00:10:25.000,260,11017834,-795,0,1758067824,15171.928579840001,137.42483322000044,50735.02026024 2025-09-17,00:10:26.000,260,11017854,-795,0,1758067825,15171.874689359996,137.42483322000044,50735.03423448001 2025-09-17,00:10:27.000,260,11017852,-795,0,1758067826,15171.874689359996,137.3684401799983,50735.03423448001 2025-09-17,00:10:28.000,260,11017845,-795,0,1758067827,15171.820798879991,137.2979488800047,50735.041221600004 2025-09-17,00:10:29.000,260,11017839,-795,0,1758067828,15171.847744120001,137.2838506199987,50735.11807992 2025-09-17,00:10:30.000,260,11017867,-795,0,1758067829,15171.834271499996,137.22040845000447,50735.09711856 2025-09-17,00:10:31.000,260,11017865,-795,0,1758067830,15171.841007809991,137.22745758000383,50735.04820872 2025-09-17,00:10:32.000,260,11017867,-795,0,1758067831,15171.800589949991,137.17811367000104,50735.02026024 2025-09-17,00:10:33.000,260,11017847,-795,0,1758067832,15171.800589949991,137.1217206299989,50734.97833752 2025-09-17,00:10:34.000,260,11017871,-795,0,1758067833,15171.861216739992,137.11467149999953,50735.062182960006 2025-09-17,00:10:35.000,260,11017813,-795,0,1758067834,15171.841007809991,137.06532759000402,50735.01327312001 2025-09-17,00:10:36.000,260,11017823,-795,0,1758067835,15171.867953050001,137.05122932999802,50734.943401920005 2025-09-17,00:10:37.000,260,11017824,-795,0,1758067836,15171.915107219997,137.07237672000338,50734.91545344001 2025-09-17,00:10:38.000,260,11017890,-795,0,1758067837,15171.955525079997,137.05827846000466,50734.831608 2025-09-17,00:10:39.000,260,11017872,-795,0,1758067838,15171.995942939997,137.05827846000466,50734.78269816 2025-09-17,00:10:40.000,260,11017849,-795,0,1758067839,15172.063306039992,137.07237672000338,50734.85955648 2025-09-17,00:10:41.000,260,11017864,-795,0,1758067840,15172.117196519997,137.10762237000017,50734.85955648 2025-09-17,00:10:42.000,260,11017858,-795,0,1758067841,15172.130669140002,137.1499171500036,50734.76872392001 2025-09-17,00:10:43.000,260,11017851,-795,0,1758067842,15172.198032239998,137.15696628000296,50734.81064664 2025-09-17,00:10:44.000,260,11017821,-795,0,1758067843,15172.224977479993,137.16401541000232,50734.78269816 2025-09-17,00:10:45.000,260,11017855,-795,0,1758067844,15172.211504859988,137.20631018999848,50734.6918656 2025-09-17,00:10:46.000,260,11017842,-795,0,1758067845,15172.258659029998,137.1851628000004,50734.656930000005 2025-09-17,00:10:47.000,260,11017898,-795,0,1758067846,15172.305813199993,137.21335931999783,50734.64994288001 2025-09-17,00:10:48.000,260,11017840,-795,0,1758067847,15172.332758439989,137.20631018999848,50734.58007168001 2025-09-17,00:10:49.000,260,11017834,-795,0,1758067848,15172.386648919994,137.19926105999912,50734.54513608 2025-09-17,00:10:50.000,260,11017836,-795,0,1758067849,15172.413594159989,137.21335931999783,50734.57308456 2025-09-17,00:10:51.000,260,11017794,-795,0,1758067850,15172.454012019989,137.2486049700019,50734.608020160005 2025-09-17,00:10:52.000,260,11017835,-795,0,1758067851,15172.49442987999,137.1851628000004,50734.64994288001 2025-09-17,00:10:53.000,260,11017885,-795,0,1758067852,15172.460748329999,137.19221192999976,50734.56609744 2025-09-17,00:10:54.000,260,11017833,-795,0,1758067853,15172.56179298,137.16401541000232,50734.66391712 2025-09-17,00:10:55.000,260,11017843,-795,0,1758067854,15172.568529289994,137.19926105999912,50734.6918656 2025-09-17,00:10:56.000,260,11017808,-795,0,1758067855,15172.58200191,137.17811367000104,50734.71282696 2025-09-17,00:10:57.000,260,11017850,-795,0,1758067856,15172.608947149994,137.20631018999848,50734.63596864 2025-09-17,00:10:58.000,260,11017839,-795,0,1758067857,15172.60221084,137.1851628000004,50734.66391712 2025-09-17,00:10:59.000,260,11017860,-795,0,1758067858,15172.629156079995,137.17811367000104,50734.670904239996 2025-09-17,00:11:00.000,260,11017847,-795,0,1758067859,15172.57526559999,137.1499171500036,50734.559110320006 2025-09-17,00:11:01.000,260,11017890,-795,0,1758067860,15172.588738219994,137.14286802000424,50734.62898152001 2025-09-17,00:11:02.000,260,11017852,-795,0,1758067861,15172.588738219994,137.17811367000104,50734.63596864 2025-09-17,00:11:03.000,260,11017837,-795,0,1758067862,15172.689782869995,137.12876975999825,50734.59404592 2025-09-17,00:11:04.000,260,11017838,-795,0,1758067863,15172.66283763,137.11467149999953,50734.559110320006 2025-09-17,00:11:05.000,260,11017850,-795,0,1758067864,15172.67631024999,137.09352411000145,50734.559110320006 2025-09-17,00:11:06.000,260,11017833,-795,0,1758067865,15172.72346442,137.07237672000338,50734.62898152001 2025-09-17,00:11:07.000,260,11017856,-795,0,1758067866,15172.790827519995,137.01598368000123,50734.6219944 2025-09-17,00:11:08.000,260,11017855,-795,0,1758067867,15172.83798168999,136.99483629000315,50734.55212320001 2025-09-17,00:11:09.000,260,11017855,-795,0,1758067868,15172.85819061999,136.96663976999844,50734.54513608 2025-09-17,00:11:10.000,260,11017850,-795,0,1758067869,15172.89860847999,136.9031976000042,50734.47526488 2025-09-17,00:11:11.000,260,11017888,-795,0,1758067870,15172.932290029996,136.82565717000398,50734.4473164 2025-09-17,00:11:12.000,260,11017867,-795,0,1758067871,15172.98618051,136.76221500000247,50734.49622624 2025-09-17,00:11:13.000,260,11017852,-795,0,1758067872,15173.013125749996,136.71992021999904,50734.440329280005 2025-09-17,00:11:14.000,260,11017858,-795,0,1758067873,15173.114170399997,136.66352718000417,50734.42635504 2025-09-17,00:11:15.000,260,11017869,-795,0,1758067874,15173.208478740002,136.67057631000353,50734.42635504 2025-09-17,00:11:16.000,260,11017865,-795,0,1758067875,15173.275841839997,136.62123240000074,50734.3774452 2025-09-17,00:11:17.000,260,11017862,-795,0,1758067876,15173.356677559997,136.57188848999795,50734.30058688 2025-09-17,00:11:18.000,260,11017808,-795,0,1758067877,15173.444249589993,136.53664284000115,50734.370458080004 2025-09-17,00:11:19.000,260,11017809,-795,0,1758067878,15173.511612689988,136.47320066999964,50734.34949672 2025-09-17,00:11:20.000,260,11017797,-795,0,1758067879,15173.585712099994,136.41680763000477,50734.272638400005 2025-09-17,00:11:21.000,260,11017858,-795,0,1758067880,15173.69349305999,136.42385676000413,50734.21674144001 2025-09-17,00:11:22.000,260,11017851,-795,0,1758067881,15173.80127402,136.39566023999942,50734.29359976001 2025-09-17,00:11:23.000,260,11017842,-795,0,1758067882,15173.88210974,136.3463163300039,50734.321548240005 2025-09-17,00:11:24.000,260,11017867,-795,0,1758067883,15173.969681769995,136.31107067999983,50734.307574 2025-09-17,00:11:25.000,260,11017837,-795,0,1758067884,15174.03704486999,136.2828741600024,50734.29359976001 2025-09-17,00:11:26.000,260,11017889,-795,0,1758067885,15174.158298449991,136.2335302499996,50734.32853536 2025-09-17,00:11:27.000,260,11017843,-795,0,1758067886,15174.212188929996,136.19123547000345,50734.2377028 2025-09-17,00:11:28.000,260,11017864,-795,0,1758067887,15174.293024649996,136.15598981999938,50734.17481872001 2025-09-17,00:11:29.000,260,11017848,-795,0,1758067888,15174.367124060002,136.07844938999915,50734.153857360005 2025-09-17,00:11:30.000,260,11017811,-795,0,1758067889,15174.407541920002,136.0854985199985,50734.07699904001 2025-09-17,00:11:31.000,260,11017826,-795,0,1758067890,15174.468168710002,136.07844938999915,50734.02808920001 2025-09-17,00:11:32.000,260,11017839,-795,0,1758067891,15174.582685979993,136.036154610003,50734.04905056001 2025-09-17,00:11:33.000,260,11017867,-795,0,1758067892,15174.656785389998,136.01500721999764,50734.07699904001 2025-09-17,00:11:34.000,260,11017860,-795,0,1758067893,15174.757830039998,135.96566331000213,50734.08398616 2025-09-17,00:11:35.000,260,11017777,-795,0,1758067894,15174.845402069994,135.9515650500034,50734.104947520005 2025-09-17,00:11:36.000,260,11017886,-795,0,1758067895,15174.892556239989,135.9233685299987,50734.01411496 2025-09-17,00:11:37.000,260,11017870,-795,0,1758067896,15174.97339195999,135.85992636000447,50734.104947520005 2025-09-17,00:11:38.000,260,11017850,-795,0,1758067897,15175.06096399,135.81058245000168,50734.13988312 2025-09-17,00:11:39.000,260,11017828,-795,0,1758067898,15175.09464553999,135.7894350600036,50734.11193464 2025-09-17,00:11:40.000,260,11017814,-795,0,1758067899,15175.15527232999,135.75418940999953,50734.035076320004 2025-09-17,00:11:41.000,260,11017863,-795,0,1758067900,15175.19569018999,135.76123853999889,50733.97219224 2025-09-17,00:11:42.000,260,11017853,-795,0,1758067901,15175.25631697999,135.7259928900021,50734.01411496 2025-09-17,00:11:43.000,260,11017881,-795,0,1758067902,15175.32368008,135.69074723999802,50734.02808920001 2025-09-17,00:11:44.000,260,11017872,-795,0,1758067903,15175.417988419991,135.69074723999802,50734.02110208 2025-09-17,00:11:45.000,260,11017808,-795,0,1758067904,15175.525769380001,135.69779637000465,50734.00712784001 2025-09-17,00:11:46.000,260,11017841,-795,0,1758067905,15175.566187240001,135.75418940999953,50734.04206344 2025-09-17,00:11:47.000,260,11017874,-795,0,1758067906,15175.667231890002,135.74714028000017,50734.056037680006 2025-09-17,00:11:48.000,260,11017852,-795,0,1758067907,15175.761540229993,135.78238593000424,50734.04905056001 2025-09-17,00:11:49.000,260,11017904,-795,0,1758067908,15175.842375949993,135.81763158000103,50734.07699904001 2025-09-17,00:11:50.000,260,11017839,-795,0,1758067909,15175.876057499998,135.89517201000126,50734.07001192 2025-09-17,00:11:51.000,260,11017860,-795,0,1758067910,15175.956893219998,135.96566331000213,50734.000140719996 2025-09-17,00:11:52.000,260,11017854,-795,0,1758067911,15176.057937869999,135.9868107000002,50734.02110208 2025-09-17,00:11:53.000,260,11017845,-795,0,1758067912,15176.118564659999,136.00090895999892,50733.9931536 2025-09-17,00:11:54.000,260,11017823,-795,0,1758067913,15176.226345619994,136.05730200000107,50734.09796040001 2025-09-17,00:11:55.000,260,11017854,-795,0,1758067914,15176.25329085999,136.07844938999915,50734.09796040001 2025-09-17,00:11:56.000,260,11017861,-795,0,1758067915,15176.31391764999,136.14189156000066,50734.035076320004 2025-09-17,00:11:57.000,260,11017842,-795,0,1758067916,15176.30044503,136.12074417000258,50733.91629528 2025-09-17,00:11:58.000,260,11017863,-795,0,1758067917,15176.327390269995,136.16303894999874,50733.937256640005 2025-09-17,00:11:59.000,260,11017843,-795,0,1758067918,15176.367808129995,136.1348424300013,50734.00712784001 2025-09-17,00:12:00.000,260,11017785,-795,0,1758067919,15176.42169861,136.1348424300013,50733.95123088 2025-09-17,00:12:01.000,260,11017876,-795,0,1758067920,15176.388017059995,136.12074417000258,50733.95821800001 2025-09-17,00:12:02.000,260,11017845,-795,0,1758067921,15176.468852779995,136.11369504000322,50733.97219224 2025-09-17,00:12:03.000,260,11017820,-795,0,1758067922,15176.49579801999,136.12074417000258,50734.00712784001 2025-09-17,00:12:04.000,260,11017830,-795,0,1758067923,15176.53621587999,136.0714002599998,50734.09097328 2025-09-17,00:12:05.000,260,11017882,-795,0,1758067924,15176.54295219,136.0502528700017,50733.97219224 2025-09-17,00:12:06.000,260,11017843,-795,0,1758067925,15176.55642480999,136.02910548000364,50734.000140719996 2025-09-17,00:12:07.000,260,11017848,-795,0,1758067926,15176.576633739991,136.02205635000428,50734.01411496 2025-09-17,00:12:08.000,260,11017887,-795,0,1758067927,15176.56316112,136.00795808999828,50734.04206344 2025-09-17,00:12:09.000,260,11017812,-795,0,1758067928,15176.62378791,135.96566331000213,50734.000140719996 2025-09-17,00:12:10.000,260,11017835,-795,0,1758067929,15176.569897429996,135.9374667900047,50734.000140719996 2025-09-17,00:12:11.000,260,11017841,-795,0,1758067930,15176.62378791,135.90927026999998,50733.97219224 2025-09-17,00:12:12.000,260,11017862,-795,0,1758067931,15176.64399684,135.8246807100004,50733.97917936001 2025-09-17,00:12:13.000,260,11017844,-795,0,1758067932,15176.637260529991,135.77533680000488,50734.11193464 2025-09-17,00:12:14.000,260,11017857,-795,0,1758067933,15176.670942079996,135.73304202000145,50734.07699904001 2025-09-17,00:12:15.000,260,11017829,-795,0,1758067934,15176.691151009996,135.69779637000465,50734.09097328 2025-09-17,00:12:16.000,260,11017846,-795,0,1758067935,15176.684414700001,135.66255072000058,50734.11892176 2025-09-17,00:12:17.000,260,11017813,-795,0,1758067936,15176.738305179992,135.62730507000379,50734.04905056001 2025-09-17,00:12:18.000,260,11017839,-795,0,1758067937,15176.718096249992,135.55681377000292,50734.09796040001 2025-09-17,00:12:19.000,260,11017842,-795,0,1758067938,15176.745041490001,135.48632247000205,50734.167831599996 2025-09-17,00:12:20.000,260,11017800,-795,0,1758067939,15176.751777799996,135.44402768999862,50734.21674144001 2025-09-17,00:12:21.000,260,11017845,-795,0,1758067940,15176.758514109992,135.38763465000375,50734.153857360005 2025-09-17,00:12:22.000,260,11017879,-795,0,1758067941,15176.805668280002,135.35943812999903,50734.18180584 2025-09-17,00:12:23.000,260,11017838,-795,0,1758067942,15176.792195659997,135.31714335000288,50734.20975432 2025-09-17,00:12:24.000,260,11017826,-795,0,1758067943,15176.798931969992,135.2959959600048,50734.2377028 2025-09-17,00:12:25.000,260,11017804,-795,0,1758067944,15176.846086140002,135.2677994400001,50734.202767200004 2025-09-17,00:12:26.000,260,11017831,-795,0,1758067945,15176.866295070002,135.23960292000265,50734.19578008001 2025-09-17,00:12:27.000,260,11017860,-795,0,1758067946,15176.873031379997,135.20435726999858,50734.25167704 2025-09-17,00:12:28.000,260,11017867,-795,0,1758067947,15176.947130790002,135.1832098800005,50734.31456112001 2025-09-17,00:12:29.000,260,11017854,-795,0,1758067948,15176.987548650002,135.1832098800005,50734.223728560006 2025-09-17,00:12:30.000,260,11017828,-795,0,1758067949,15177.007757580002,135.15501336000307,50734.17481872001 2025-09-17,00:12:31.000,260,11017829,-795,0,1758067950,15177.048175440003,135.17616075000115,50734.09097328 2025-09-17,00:12:32.000,260,11017807,-795,0,1758067951,15177.155956399998,135.119767709999,50734.13988312 2025-09-17,00:12:33.000,260,11017832,-795,0,1758067952,15177.196374259998,135.17616075000115,50734.09796040001 2025-09-17,00:12:34.000,260,11017801,-795,0,1758067953,15177.277209979999,135.21140639999794,50734.18180584 2025-09-17,00:12:35.000,260,11017808,-795,0,1758067954,15177.378254629999,135.2325537900033,50734.19578008001 2025-09-17,00:12:36.000,260,11017843,-795,0,1758067955,15177.41867249,135.23960292000265,50734.14687024001 2025-09-17,00:12:37.000,260,11017850,-795,0,1758067956,15177.47256296999,135.27484856999945,50734.2377028 2025-09-17,00:12:38.000,260,11017828,-795,0,1758067957,15177.526453449995,135.246652050002,50734.223728560006 2025-09-17,00:12:39.000,260,11017830,-795,0,1758067958,15177.58034393,135.3312416100016,50734.104947520005 2025-09-17,00:12:40.000,260,11017828,-795,0,1758067959,15177.61402547999,135.31009422000352,50734.01411496 2025-09-17,00:12:41.000,260,11017869,-795,0,1758067960,15177.627498099995,135.35943812999903,50734.035076320004 2025-09-17,00:12:42.000,260,11017856,-795,0,1758067961,15177.69486119999,135.40173291000247,50734.000140719996 2025-09-17,00:12:43.000,260,11017866,-795,0,1758067962,15177.708333819995,135.37353638999775,50734.056037680006 2025-09-17,00:12:44.000,260,11017870,-795,0,1758067963,15177.7622243,135.40173291000247,50734.167831599996 2025-09-17,00:12:45.000,260,11017812,-795,0,1758067964,15177.789169539996,135.40173291000247,50734.07001192 2025-09-17,00:12:46.000,260,11017854,-795,0,1758067965,15177.80264216,135.43697855999926,50734.035076320004 2025-09-17,00:12:47.000,260,11017872,-795,0,1758067966,15177.849796329996,135.45107681999798,50734.16084448 2025-09-17,00:12:48.000,260,11017845,-795,0,1758067967,15177.856532639991,135.4792733400027,50734.13988312 2025-09-17,00:12:49.000,260,11017828,-795,0,1758067968,15177.876741569991,135.50042073000077,50734.12590888001 2025-09-17,00:12:50.000,260,11017828,-795,0,1758067969,15177.890214189996,135.4933716000014,50734.13988312 2025-09-17,00:12:51.000,260,11017824,-795,0,1758067970,15177.923895740001,135.52156811999885,50734.25167704 2025-09-17,00:12:52.000,260,11017855,-795,0,1758067971,15177.923895740001,135.5286172499982,50734.11193464 2025-09-17,00:12:53.000,260,11017829,-795,0,1758067972,15177.950840979996,135.55681377000292,50734.132896 2025-09-17,00:12:54.000,260,11017839,-795,0,1758067973,15177.930632049996,135.577961160001,50734.202767200004 2025-09-17,00:12:55.000,260,11017819,-795,0,1758067974,15177.890214189996,135.577961160001,50734.18879296 2025-09-17,00:12:56.000,260,11017871,-795,0,1758067975,15177.836323709991,135.59910854999907,50734.13988312 2025-09-17,00:12:57.000,260,11017847,-795,0,1758067976,15177.789169539996,135.57091203000164,50734.16084448 2025-09-17,00:12:58.000,260,11017841,-795,0,1758067977,15177.75548798999,135.5286172499982,50734.24468992001 2025-09-17,00:12:59.000,260,11017815,-795,0,1758067978,15177.708333819995,135.46517508000397,50734.272638400005 2025-09-17,00:13:00.000,260,11017820,-795,0,1758067979,15177.607289169995,135.4299294299999,50734.18180584 2025-09-17,00:13:01.000,260,11017873,-795,0,1758067980,15177.60055286,135.35943812999903,50734.223728560006 2025-09-17,00:13:02.000,260,11017852,-795,0,1758067981,15177.560135,135.3312416100016,50734.30058688 2025-09-17,00:13:03.000,260,11017836,-795,0,1758067982,15177.566871309995,135.3312416100016,50734.38443232001 2025-09-17,00:13:04.000,260,11017857,-795,0,1758067983,15177.55339868999,135.3312416100016,50734.41936792 2025-09-17,00:13:05.000,260,11017856,-795,0,1758067984,15177.53992607,135.30304509000416,50734.38443232001 2025-09-17,00:13:06.000,260,11017875,-795,0,1758067985,15177.58034393,135.33829074000096,50734.41936792 2025-09-17,00:13:07.000,260,11017871,-795,0,1758067986,15177.647707029995,135.3312416100016,50734.370458080004 2025-09-17,00:13:08.000,260,11017833,-795,0,1758067987,15177.688124889995,135.37353638999775,50734.39840656 2025-09-17,00:13:09.000,260,11017793,-795,0,1758067988,15177.73527905999,135.44402768999862,50734.27962552 2025-09-17,00:13:10.000,260,11017819,-795,0,1758067989,15177.7622243,135.52156811999885,50734.335522479996 2025-09-17,00:13:11.000,260,11017802,-795,0,1758067990,15177.856532639991,135.55681377000292,50734.370458080004 2025-09-17,00:13:12.000,260,11017841,-795,0,1758067991,15177.910423119996,135.6132068099978,50734.46129064001 2025-09-17,00:13:13.000,260,11017845,-795,0,1758067992,15177.950840979996,135.69074723999802,50734.30058688 2025-09-17,00:13:14.000,260,11017877,-795,0,1758067993,15177.977786219992,135.7259928900021,50734.41936792 2025-09-17,00:13:15.000,260,11017844,-795,0,1758067994,15178.024940390002,135.79648419000296,50734.4473164 2025-09-17,00:13:16.000,260,11017878,-795,0,1758067995,15177.957577289992,135.79648419000296,50734.39840656 2025-09-17,00:13:17.000,260,11017824,-795,0,1758067996,15177.910423119996,135.84582809999847,50734.321548240005 2025-09-17,00:13:18.000,260,11017875,-795,0,1758067997,15177.870005259996,135.86697549000382,50734.321548240005 2025-09-17,00:13:19.000,260,11017845,-795,0,1758067998,15177.84306002,135.8881228800019,50734.40539368 2025-09-17,00:13:20.000,260,11017841,-795,0,1758067999,15177.816114779991,135.89517201000126,50734.26565128001 2025-09-17,00:13:21.000,260,11017890,-795,0,1758068000,15177.836323709991,135.94451592000405,50734.40539368 2025-09-17,00:13:22.000,260,11017872,-795,0,1758068001,15177.816114779991,136.00795808999828,50734.46129064001 2025-09-17,00:13:23.000,260,11017827,-795,0,1758068002,15177.829587399996,136.036154610003,50734.38443232001 2025-09-17,00:13:24.000,260,11017856,-795,0,1758068003,15177.84306002,136.0502528700017,50734.48225200001 2025-09-17,00:13:25.000,260,11017858,-795,0,1758068004,15177.829587399996,136.09254764999787,50734.43334216001 2025-09-17,00:13:26.000,260,11017817,-795,0,1758068005,15177.856532639991,136.1348424300013,50734.4473164 2025-09-17,00:13:27.000,260,11017869,-795,0,1758068006,15177.903686810001,136.1700880799981,50734.503213359996 2025-09-17,00:13:28.000,260,11017853,-795,0,1758068007,15177.930632049996,136.25467763999768,50734.48225200001 2025-09-17,00:13:29.000,260,11017855,-795,0,1758068008,15177.923895740001,136.31107067999983,50734.391419440006 2025-09-17,00:13:30.000,260,11017864,-795,0,1758068009,15177.883477880001,136.3322180699979,50734.42635504 2025-09-17,00:13:31.000,260,11017830,-795,0,1758068010,15177.896950499991,136.30402155000047,50734.35648384 2025-09-17,00:13:32.000,260,11017843,-795,0,1758068011,15177.903686810001,136.3322180699979,50734.32853536 2025-09-17,00:13:33.000,260,11017854,-795,0,1758068012,15177.84306002,136.31107067999983,50734.3774452 2025-09-17,00:13:34.000,260,11017844,-795,0,1758068013,15177.795905849991,136.24762850999832,50734.34250960001 2025-09-17,00:13:35.000,260,11017843,-795,0,1758068014,15177.74201537,136.21238286000153,50734.49622624 2025-09-17,00:13:36.000,260,11017844,-795,0,1758068015,15177.667915959995,136.11369504000322,50734.538148960004 2025-09-17,00:13:37.000,260,11017842,-795,0,1758068016,15177.560135,136.04320374000235,50734.440329280005 2025-09-17,00:13:38.000,260,11017834,-795,0,1758068017,15177.49950821,136.00090895999892,50734.559110320006 2025-09-17,00:13:39.000,260,11017831,-795,0,1758068018,15177.43214510999,135.88107375000254,50734.5870588 2025-09-17,00:13:40.000,260,11017857,-795,0,1758068019,15177.317627839999,135.81058245000168,50734.503213359996 2025-09-17,00:13:41.000,260,11017865,-795,0,1758068020,15177.277209979999,135.85992636000447,50734.49622624 2025-09-17,00:13:42.000,260,11017860,-795,0,1758068021,15177.216583189998,135.79648419000296,50734.46129064001 2025-09-17,00:13:43.000,260,11017863,-795,0,1758068022,15177.216583189998,135.81058245000168,50734.54513608 2025-09-17,00:13:44.000,260,11017852,-795,0,1758068023,15177.216583189998,135.88107375000254,50734.56609744 2025-09-17,00:13:45.000,260,11017856,-795,0,1758068024,15177.162692709993,135.91631939999934,50734.5171876 2025-09-17,00:13:46.000,260,11017856,-795,0,1758068025,15177.243528429994,135.99385982999956,50734.5870588 2025-09-17,00:13:47.000,260,11017840,-795,0,1758068026,15177.283946289994,136.0995967800045,50734.608020160005 2025-09-17,00:13:48.000,260,11017827,-795,0,1758068027,15177.337836769999,136.12779330000194,50734.670904239996 2025-09-17,00:13:49.000,260,11017886,-795,0,1758068028,15177.358045699999,136.16303894999874,50734.52417472 2025-09-17,00:13:50.000,260,11017816,-795,0,1758068029,15177.37151831999,136.22648112000024,50734.61500728 2025-09-17,00:13:51.000,260,11017857,-795,0,1758068030,15177.35130938999,136.28992329000175,50734.51020048001 2025-09-17,00:13:52.000,260,11017888,-795,0,1758068031,15177.364782009994,136.26877590000367,50734.559110320006 2025-09-17,00:13:53.000,260,11017826,-795,0,1758068032,15177.364782009994,136.28992329000175,50734.559110320006 2025-09-17,00:13:54.000,260,11017841,-795,0,1758068033,15177.310891529989,136.31107067999983,50734.56609744 2025-09-17,00:13:55.000,260,11017860,-795,0,1758068034,15177.277209979999,136.26172677000432,50734.56609744 2025-09-17,00:13:56.000,260,11017856,-795,0,1758068035,15177.283946289994,136.26877590000367,50734.559110320006 2025-09-17,00:13:57.000,260,11017872,-795,0,1758068036,15177.270473669989,136.19123547000345,50734.57308456 2025-09-17,00:13:58.000,260,11017850,-795,0,1758068037,15177.257001049999,136.19123547000345,50734.58007168001 2025-09-17,00:13:59.000,260,11017843,-795,0,1758068038,15177.216583189998,136.1982846000028,50734.559110320006 2025-09-17,00:14:00.000,260,11017827,-795,0,1758068039,15177.203110569993,136.17713721000473,50734.5870588 2025-09-17,00:14:01.000,260,11017875,-795,0,1758068040,15177.230055809989,136.16303894999874,50734.59404592 2025-09-17,00:14:02.000,260,11017819,-795,0,1758068041,15177.196374259998,136.14189156000066,50734.49622624 2025-09-17,00:14:03.000,260,11017886,-795,0,1758068042,15177.236792119998,136.14894069000002,50734.608020160005 2025-09-17,00:14:04.000,260,11017837,-795,0,1758068043,15177.230055809989,136.19123547000345,50734.6219944 2025-09-17,00:14:05.000,260,11017835,-795,0,1758068044,15177.236792119998,136.1841863400041,50734.58007168001 2025-09-17,00:14:06.000,260,11017878,-795,0,1758068045,15177.230055809989,136.25467763999768,50734.64295576 2025-09-17,00:14:07.000,260,11017829,-795,0,1758068046,15177.189637949989,136.28992329000175,50734.64994288001 2025-09-17,00:14:08.000,260,11017870,-795,0,1758068047,15177.122274849993,136.32516893999855,50734.670904239996 2025-09-17,00:14:09.000,260,11017860,-795,0,1758068048,15177.135747469998,136.40270936999877,50734.69885272001 2025-09-17,00:14:10.000,260,11017797,-795,0,1758068049,15177.108802229988,136.48729892999836,50734.66391712 2025-09-17,00:14:11.000,260,11017912,-795,0,1758068050,15177.149220089988,136.51549545000307,50734.58007168001 2025-09-17,00:14:12.000,260,11017860,-795,0,1758068051,15177.149220089988,136.62123240000074,50734.670904239996 2025-09-17,00:14:13.000,260,11017866,-795,0,1758068052,15177.196374259998,136.67762544000288,50734.67789136001 2025-09-17,00:14:14.000,260,11017837,-795,0,1758068053,15177.216583189998,136.7904115199999,50734.608020160005 2025-09-17,00:14:15.000,260,11017819,-795,0,1758068054,15177.290682599989,136.89614847000485,50734.54513608 2025-09-17,00:14:16.000,260,11017873,-795,0,1758068055,15177.358045699999,137.00893455000187,50734.63596864 2025-09-17,00:14:17.000,260,11017874,-795,0,1758068056,15177.378254629999,137.10762237000017,50734.64295576 2025-09-17,00:14:18.000,260,11017860,-795,0,1758068057,15177.41193617999,137.20631018999848,50734.59404592 2025-09-17,00:14:19.000,260,11017811,-795,0,1758068058,15177.45235403999,137.29089974999806,50734.670904239996 2025-09-17,00:14:20.000,260,11017798,-795,0,1758068059,15177.43888142,137.37548930999765,50734.56609744 2025-09-17,00:14:21.000,260,11017844,-795,0,1758068060,15177.43214510999,137.42483322000044,50734.5870588 2025-09-17,00:14:22.000,260,11017802,-795,0,1758068061,15177.45909035,137.46712800000387,50734.705839840004 2025-09-17,00:14:23.000,260,11017857,-795,0,1758068062,15177.405199869994,137.50237365000066,50734.69885272001 2025-09-17,00:14:24.000,260,11017857,-795,0,1758068063,15177.337836769999,137.55171756000345,50734.670904239996 2025-09-17,00:14:25.000,260,11017771,-795,0,1758068064,15177.297418909999,137.60811059999833,50734.64295576 2025-09-17,00:14:26.000,260,11017856,-795,0,1758068065,15177.277209979999,137.6927001599979,50734.68487848 2025-09-17,00:14:27.000,260,11017834,-795,0,1758068066,15177.223319499994,137.67155276999983,50734.71981408001 2025-09-17,00:14:28.000,260,11017855,-795,0,1758068067,15177.162692709993,137.73499494000134,50734.81763376001 2025-09-17,00:14:29.000,260,11017866,-795,0,1758068068,15177.102065919993,137.77728972000477,50734.78269816 2025-09-17,00:14:30.000,260,11017855,-795,0,1758068069,15177.007757580002,137.78433885000413,50734.894492080006 2025-09-17,00:14:31.000,260,11017846,-795,0,1758068070,15176.933658169997,137.79843711000285,50734.91545344001 2025-09-17,00:14:32.000,260,11017855,-795,0,1758068071,15176.812404589997,137.7913879800035,50734.78269816 2025-09-17,00:14:33.000,260,11017869,-795,0,1758068072,15176.691151009996,137.75614232999942,50734.79667240001 2025-09-17,00:14:34.000,260,11017855,-795,0,1758068073,15176.55642480999,137.73499494000134,50734.894492080006 2025-09-17,00:14:35.000,260,11017848,-795,0,1758068074,15176.44190754,137.6927001599979,50734.92942768 2025-09-17,00:14:36.000,260,11017840,-795,0,1758068075,15176.32065396,137.6786018999992,50735.01327312001 2025-09-17,00:14:37.000,260,11017858,-795,0,1758068076,15176.15224620999,137.65040538000176,50734.95038904 2025-09-17,00:14:38.000,260,11017863,-795,0,1758068077,15176.098355729999,137.68565102999855,50734.92942768 2025-09-17,00:14:39.000,260,11017881,-795,0,1758068078,15175.990574769989,137.6786018999992,50734.97833752 2025-09-17,00:14:40.000,260,11017801,-795,0,1758068079,15175.869321189988,137.6433562500024,50734.97833752 2025-09-17,00:14:41.000,260,11017879,-795,0,1758068080,15175.815430709998,137.6786018999992,50734.90846632 2025-09-17,00:14:42.000,260,11017872,-795,0,1758068081,15175.896266429998,137.74909320000006,50734.9713504 2025-09-17,00:14:43.000,260,11017852,-795,0,1758068082,15175.822167019993,137.79843711000285,50734.95737616 2025-09-17,00:14:44.000,260,11017893,-795,0,1758068083,15175.775012849997,137.81958450000093,50734.9713504 2025-09-17,00:14:45.000,260,11017830,-795,0,1758068084,15175.768276540002,137.81253537000157,50734.873530720004 2025-09-17,00:14:46.000,260,11017866,-795,0,1758068085,15175.727858680002,137.86187928000436,50734.86654360001 2025-09-17,00:14:47.000,260,11017869,-795,0,1758068086,15175.667231890002,137.86892841000372,50735.01327312001 2025-09-17,00:14:48.000,260,11017840,-795,0,1758068087,15175.680704509992,137.8900758000018,50735.01327312001 2025-09-17,00:14:49.000,260,11017874,-795,0,1758068088,15175.633550339997,137.8900758000018,50734.92942768 2025-09-17,00:14:50.000,260,11017826,-795,0,1758068089,15175.572923549997,137.8900758000018,50734.894492080006 2025-09-17,00:14:51.000,260,11017804,-795,0,1758068090,15175.552714619997,137.89712493000116,50734.7617368 2025-09-17,00:14:52.000,260,11017827,-795,0,1758068091,15175.471878899996,137.93237057999795,50734.74077544 2025-09-17,00:14:53.000,260,11017882,-795,0,1758068092,15175.42472473,137.9887636200001,50734.74776256001 2025-09-17,00:14:54.000,260,11017855,-795,0,1758068093,15175.438197349991,138.00991100999818,50734.838595119996 2025-09-17,00:14:55.000,260,11017805,-795,0,1758068094,15175.438197349991,138.05925492000097,50734.90846632 2025-09-17,00:14:56.000,260,11017850,-795,0,1758068095,15175.397779489991,138.11564796000312,50734.84558224001 2025-09-17,00:14:57.000,260,11017840,-795,0,1758068096,15175.391043179996,138.14384448000055,50734.85955648 2025-09-17,00:14:58.000,260,11017836,-795,0,1758068097,15175.4045158,138.22843404000014,50734.84558224001 2025-09-17,00:14:59.000,260,11017847,-795,0,1758068098,15175.411252109996,138.2848270800023,50734.838595119996 2025-09-17,00:15:00.000,260,11017870,-795,0,1758068099,15175.38430687,138.32712185999844,50734.85955648 2025-09-17,00:15:01.000,260,11017889,-795,0,1758068100,15175.350625319996,138.32712185999844,50734.873530720004 2025-09-17,00:15:02.000,260,11017803,-795,0,1758068101,15175.350625319996,138.40466228999867,50734.81763376001 2025-09-17,00:15:03.000,260,11017874,-795,0,1758068102,15175.310207459996,138.3976131599993,50734.775711040005 2025-09-17,00:15:04.000,260,11017881,-795,0,1758068103,15175.31694376999,138.3835149000006,50734.84558224001 2025-09-17,00:15:05.000,260,11017816,-795,0,1758068104,15175.29673483999,138.36941664000187,50734.88750496001 2025-09-17,00:15:06.000,260,11017844,-795,0,1758068105,15175.209162809995,138.32712185999844,50734.90846632 2025-09-17,00:15:07.000,260,11017897,-795,0,1758068106,15175.209162809995,138.27072882000357,50734.88051784 2025-09-17,00:15:08.000,260,11017865,-795,0,1758068107,15175.14179971,138.19318839000334,50734.84558224001 2025-09-17,00:15:09.000,260,11017816,-795,0,1758068108,15175.087909229995,138.12269709000248,50734.84558224001 2025-09-17,00:15:10.000,260,11017859,-795,0,1758068109,15175.027282439994,138.07335317999969,50734.85256936 2025-09-17,00:15:11.000,260,11017858,-795,0,1758068110,15174.946446719994,138.00991100999818,50734.81064664 2025-09-17,00:15:12.000,260,11017859,-795,0,1758068111,15175.05422767999,137.96056710000266,50734.95038904 2025-09-17,00:15:13.000,260,11017840,-795,0,1758068112,15175.03401874999,137.9041740600005,50734.85955648 2025-09-17,00:15:14.000,260,11017841,-795,0,1758068113,15175.05422767999,137.88302667000244,50734.88051784 2025-09-17,00:15:15.000,260,11017844,-795,0,1758068114,15175.06096399,137.89712493000116,50734.92942768 2025-09-17,00:15:16.000,260,11017872,-795,0,1758068115,15175.07443660999,137.9253214499986,50734.831608 2025-09-17,00:15:17.000,260,11017855,-795,0,1758068116,15175.10138185,138.00286187999882,50734.84558224001 2025-09-17,00:15:18.000,260,11017869,-795,0,1758068117,15175.108118159995,138.09450056999776,50735.02026024 2025-09-17,00:15:19.000,260,11017891,-795,0,1758068118,15175.12159078,138.172040999998,50734.9713504 2025-09-17,00:15:20.000,260,11017832,-795,0,1758068119,15175.10138185,138.24958142999822,50734.93641480001 2025-09-17,00:15:21.000,260,11017868,-795,0,1758068120,15175.05422767999,138.34122012000444,50734.9713504 2025-09-17,00:15:22.000,260,11017844,-795,0,1758068121,15175.007073509994,138.3976131599993,50734.943401920005 2025-09-17,00:15:23.000,260,11017832,-795,0,1758068122,15174.959919339999,138.4469570700021,50735.006285999996 2025-09-17,00:15:24.000,260,11017844,-795,0,1758068123,15174.899292549999,138.43285881000338,50734.95737616 2025-09-17,00:15:25.000,260,11017816,-795,0,1758068124,15174.818456829998,138.43990794000274,50734.824620880005 2025-09-17,00:15:26.000,260,11017879,-795,0,1758068125,15174.717412179998,138.39056402999995,50734.894492080006 2025-09-17,00:15:27.000,260,11017876,-795,0,1758068126,15174.629840149988,138.31302359999972,50734.90846632 2025-09-17,00:15:28.000,260,11017893,-795,0,1758068127,15174.535531809997,138.22843404000014,50734.90846632 2025-09-17,00:15:29.000,260,11017859,-795,0,1758068128,15174.441223469992,138.172040999998,50734.838595119996 2025-09-17,00:15:30.000,260,11017857,-795,0,1758068129,15174.407541920002,138.06630405000033,50734.86654360001 2025-09-17,00:15:31.000,260,11017874,-795,0,1758068130,15174.394069299997,138.0381075300029,50734.84558224001 2025-09-17,00:15:32.000,260,11017846,-795,0,1758068131,15174.407541920002,137.99581274999946,50734.838595119996 2025-09-17,00:15:33.000,260,11017888,-795,0,1758068132,15174.427750850002,138.00286187999882,50734.873530720004 2025-09-17,00:15:34.000,260,11017872,-795,0,1758068133,15174.501850259992,138.0522057900016,50734.873530720004 2025-09-17,00:15:35.000,260,11017858,-795,0,1758068134,15174.602894909993,138.1367953500012,50734.88051784 2025-09-17,00:15:36.000,260,11017856,-795,0,1758068135,15174.717412179998,138.22843404000014,50734.78968528 2025-09-17,00:15:37.000,260,11017843,-795,0,1758068136,15174.811720519989,138.35531838000315,50734.831608 2025-09-17,00:15:38.000,260,11017867,-795,0,1758068137,15174.93297409999,138.5103992400036,50734.81763376001 2025-09-17,00:15:39.000,260,11017864,-795,0,1758068138,15175.03401874999,138.67957836000278,50734.78968528 2025-09-17,00:15:40.000,260,11017885,-795,0,1758068139,15175.108118159995,138.79941356999916,50734.7617368 2025-09-17,00:15:41.000,260,11017918,-795,0,1758068140,15175.108118159995,138.9403961700009,50734.7617368 2025-09-17,00:15:42.000,260,11017869,-795,0,1758068141,15175.05422767999,139.01793660000112,50734.670904239996 2025-09-17,00:15:43.000,260,11017910,-795,0,1758068142,15175.05422767999,139.01088747000176,50734.85955648 2025-09-17,00:15:44.000,260,11017910,-795,0,1758068143,15174.97339195999,138.9756418199977,50734.824620880005 2025-09-17,00:15:45.000,260,11017879,-795,0,1758068144,15174.879083619999,138.8769539999994,50734.81064664 2025-09-17,00:15:46.000,260,11017867,-795,0,1758068145,15174.710675869988,138.7430205300043,50734.75474968 2025-09-17,00:15:47.000,260,11017877,-795,0,1758068146,15174.569213360002,138.62318532000063,50734.78968528 2025-09-17,00:15:48.000,260,11017875,-795,0,1758068147,15174.414278229997,138.41876055000466,50734.86654360001 2025-09-17,00:15:49.000,260,11017907,-795,0,1758068148,15174.218925239991,138.21433578000142,50734.838595119996 2025-09-17,00:15:50.000,260,11017873,-795,0,1758068149,15174.07746272999,138.1015497000044,50734.90846632 2025-09-17,00:15:51.000,260,11017887,-795,0,1758068150,15173.96294546,137.96761623000202,50734.894492080006 2025-09-17,00:15:52.000,260,11017889,-795,0,1758068151,15173.85516449999,137.85483014999772,50734.894492080006 2025-09-17,00:15:53.000,260,11017870,-795,0,1758068152,15173.808010329994,137.81958450000093,50734.85955648 2025-09-17,00:15:54.000,260,11017922,-795,0,1758068153,15173.787801399994,137.7913879800035,50734.90846632 2025-09-17,00:15:55.000,260,11017891,-795,0,1758068154,15173.80127402,137.9253214499986,50734.88750496001 2025-09-17,00:15:56.000,260,11017960,-795,0,1758068155,15173.87537342999,137.98171449000074,50734.873530720004 2025-09-17,00:15:57.000,260,11017904,-795,0,1758068156,15173.94273653,138.14384448000055,50734.894492080006 2025-09-17,00:15:58.000,260,11017933,-795,0,1758068157,15174.02357225,138.32007272999908,50734.69885272001 2025-09-17,00:15:59.000,260,11017864,-795,0,1758068158,15174.1246169,138.52449750000233,50734.726801200006 2025-09-17,00:16:00.000,260,11017907,-795,0,1758068159,15174.232397859996,138.70777488000022,50734.726801200006 2025-09-17,00:16:01.000,260,11017892,-795,0,1758068160,15174.293024649996,138.86285574000067,50734.59404592 2025-09-17,00:16:02.000,260,11017882,-795,0,1758068161,15174.367124060002,139.01088747000176,50734.64994288001 2025-09-17,00:16:03.000,260,11017897,-795,0,1758068162,15174.481641329992,139.088427900002,50734.608020160005 2025-09-17,00:16:04.000,260,11017884,-795,0,1758068163,15174.542268119993,139.09547703000135,50734.59404592 2025-09-17,00:16:05.000,260,11017871,-795,0,1758068164,15174.549004430002,139.08137877000263,50734.62898152001 2025-09-17,00:16:06.000,260,11017895,-795,0,1758068165,15174.555740739997,139.06023138000455,50734.62898152001 2025-09-17,00:16:07.000,260,11017883,-795,0,1758068166,15174.562477049993,139.06023138000455,50734.62898152001 2025-09-17,00:16:08.000,260,11017910,-795,0,1758068167,15174.501850259992,139.0038383400024,50734.64295576 2025-09-17,00:16:09.000,260,11017905,-795,0,1758068168,15174.400805609992,138.9544944299996,50734.62898152001 2025-09-17,00:16:20.000,260,11017849,-795,0,1758068179,15173.747383539994,139.30695093000395,50734.61500728 2025-09-17,00:16:21.000,260,11017889,-795,0,1758068180,15173.828219259995,139.38449136000418,50734.55212320001 2025-09-17,00:16:22.000,260,11017901,-795,0,1758068181,15173.90231867,139.39154049000354,50734.56609744 2025-09-17,00:16:23.000,260,11017864,-795,0,1758068182,15173.929263909995,139.4126878800016,50734.46129064001 2025-09-17,00:16:24.000,260,11017890,-795,0,1758068183,15174.04378118,139.38449136000418,50734.47526488 2025-09-17,00:16:25.000,260,11017868,-795,0,1758068184,15174.1246169,139.35629483999946,50734.46827776 2025-09-17,00:16:26.000,260,11017887,-795,0,1758068185,15174.111144279996,139.26465615000052,50734.23071568 2025-09-17,00:16:27.000,260,11017846,-795,0,1758068186,15174.18524369,139.17301746000157,50734.27962552 2025-09-17,00:16:28.000,260,11017889,-795,0,1758068187,15174.18524369,139.06023138000455,50734.32853536 2025-09-17,00:16:29.000,260,11017850,-795,0,1758068188,15174.158298449991,138.9403961700009,50734.391419440006 2025-09-17,00:16:30.000,260,11017909,-795,0,1758068189,15174.07746272999,138.8205609600045,50734.34250960001 2025-09-17,00:16:31.000,260,11017864,-795,0,1758068190,15174.05725379999,138.73597139999765,50734.41936792 2025-09-17,00:16:32.000,260,11017883,-795,0,1758068191,15173.99662700999,138.66548010000406,50734.36347096001 2025-09-17,00:16:33.000,260,11017837,-795,0,1758068192,15173.93600021999,138.60203793000255,50734.35648384 2025-09-17,00:16:34.000,260,11017891,-795,0,1758068193,15173.929263909995,138.63023445,50734.41238080001 2025-09-17,00:16:35.000,260,11017863,-795,0,1758068194,15173.83495556999,138.67252923000342,50734.370458080004 2025-09-17,00:16:36.000,260,11017869,-795,0,1758068195,15173.83495556999,138.77121705000172,50734.391419440006 2025-09-17,00:16:37.000,260,11017881,-795,0,1758068196,15173.90231867,138.86990487000003,50734.42635504 2025-09-17,00:16:38.000,260,11017891,-795,0,1758068197,15173.98315439,138.99678921000304,50734.42635504 2025-09-17,00:16:39.000,260,11017888,-795,0,1758068198,15173.97641807999,139.09547703000135,50734.25167704 2025-09-17,00:16:40.000,260,11017883,-795,0,1758068199,15174.13808951999,139.24350876000244,50734.25866416 2025-09-17,00:16:41.000,260,11017918,-795,0,1758068200,15174.218925239991,139.29285266999796,50734.104947520005 2025-09-17,00:16:42.000,260,11017899,-795,0,1758068201,15174.299760959992,139.35629483999946,50734.07001192 2025-09-17,00:16:43.000,260,11017897,-795,0,1758068202,15174.380596679992,139.40563875000225,50734.16084448 2025-09-17,00:16:44.000,260,11017894,-795,0,1758068203,15174.468168710002,139.3492457100001,50734.153857360005 2025-09-17,00:16:45.000,260,11017858,-795,0,1758068204,15174.515322879997,139.26465615000052,50734.13988312 2025-09-17,00:16:46.000,260,11017872,-795,0,1758068205,15174.528795500002,139.16596833000222,50734.104947520005 2025-09-17,00:16:47.000,260,11017897,-795,0,1758068206,15174.562477049993,139.0038383400024,50734.16084448 2025-09-17,00:16:48.000,260,11017906,-795,0,1758068207,15174.569213360002,138.8910522599981,50734.19578008001 2025-09-17,00:16:49.000,260,11017916,-795,0,1758068208,15174.535531809997,138.77121705000172,50734.25866416 2025-09-17,00:17:00.000,260,11017882,-795,0,1758068219,15174.20545262,138.83465922000323,50733.9931536 2025-09-17,00:17:01.000,260,11017877,-795,0,1758068220,15174.279552029991,138.77826618000108,50733.9931536 2025-09-17,00:17:02.000,260,11017888,-795,0,1758068221,15174.380596679992,138.7430205300043,50733.95821800001 2025-09-17,00:17:03.000,260,11017873,-795,0,1758068222,15174.575949669997,138.75006966000365,50734.00712784001 2025-09-17,00:17:04.000,260,11017892,-795,0,1758068223,15174.798247899998,138.82761009000387,50733.97917936001 2025-09-17,00:17:05.000,260,11017900,-795,0,1758068224,15174.97339195999,138.8769539999994,50734.00712784001 2025-09-17,00:17:06.000,260,11017873,-795,0,1758068225,15175.25631697999,139.08137877000263,50733.986166480005 2025-09-17,00:17:07.000,260,11017876,-795,0,1758068226,15175.38430687,139.25760702000116,50733.8534112 2025-09-17,00:17:08.000,260,11017884,-795,0,1758068227,15175.471878899996,139.4479335299984,50733.79751424 2025-09-17,00:17:09.000,260,11017859,-795,0,1758068228,15175.532505689996,139.5607196100027,50733.91629528 2025-09-17,00:17:10.000,260,11017835,-795,0,1758068229,15175.444933660001,139.68760394999845,50733.77655288 2025-09-17,00:17:11.000,260,11017895,-795,0,1758068230,15175.458406279991,139.77924264000467,50733.986166480005 2025-09-17,00:17:12.000,260,11017869,-795,0,1758068231,15175.34388901,139.75809524999931,50734.035076320004 2025-09-17,00:17:13.000,260,11017892,-795,0,1758068232,15175.2024265,139.73694786000124,50733.96520512 2025-09-17,00:17:14.000,260,11017861,-795,0,1758068233,15175.16200864,139.6453091700023,50733.89533392 2025-09-17,00:17:15.000,260,11017810,-795,0,1758068234,15175.17548125999,139.57481787000143,50733.95821800001 2025-09-17,00:17:16.000,260,11017909,-795,0,1758068235,15175.249580669995,139.51842482999928,50734.02110208 2025-09-17,00:17:17.000,260,11017846,-795,0,1758068236,15175.32368008,139.48317918000248,50733.95821800001 2025-09-17,00:17:18.000,260,11017856,-795,0,1758068237,15175.4045158,139.49022831000184,50734.01411496 2025-09-17,00:17:19.000,260,11017877,-795,0,1758068238,15175.519033069992,139.51842482999928,50733.91629528 2025-09-17,00:17:20.000,260,11017865,-795,0,1758068239,15175.532505689996,139.546621350004,50733.91629528 2025-09-17,00:17:21.000,260,11017901,-795,0,1758068240,15175.552714619997,139.57481787000143,50733.97917936001 2025-09-17,00:17:22.000,260,11017862,-795,0,1758068241,15175.458406279991,139.56776874000207,50734.153857360005 2025-09-17,00:17:23.000,260,11017901,-795,0,1758068242,15175.24284436,139.546621350004,50734.13988312 2025-09-17,00:17:24.000,260,11017918,-795,0,1758068243,15175.01380981999,139.44088439999905,50734.12590888001 2025-09-17,00:17:25.000,260,11017930,-795,0,1758068244,15174.710675869988,139.27875440999924,50734.23071568 2025-09-17,00:17:26.000,260,11017883,-795,0,1758068245,15174.346915130001,139.10957529000007,50734.24468992001 2025-09-17,00:17:27.000,260,11017937,-795,0,1758068246,15174.03704486999,138.84875748000195,50734.19578008001 2025-09-17,00:17:28.000,260,11017921,-795,0,1758068247,15173.808010329994,138.66548010000406,50734.17481872001 2025-09-17,00:17:29.000,260,11017902,-795,0,1758068248,15173.686756749994,138.48925184999825,50734.223728560006 2025-09-17,00:17:30.000,260,11017881,-795,0,1758068249,15173.666547819994,138.41171141999803,50734.167831599996 2025-09-17,00:17:31.000,260,11017887,-795,0,1758068250,15173.808010329994,138.3835149000006,50734.18180584 2025-09-17,00:17:32.000,260,11017892,-795,0,1758068251,15174.03704486999,138.46105533000082,50734.35648384 2025-09-17,00:17:33.000,260,11017893,-795,0,1758068252,15174.279552029991,138.53859576000104,50734.27962552 2025-09-17,00:17:34.000,260,11017865,-795,0,1758068253,15174.542268119993,138.70072575000086,50734.307574 2025-09-17,00:17:35.000,260,11017918,-795,0,1758068254,15174.778038969998,138.83465922000323,50734.307574 2025-09-17,00:17:36.000,260,11017862,-795,0,1758068255,15174.939710409999,138.96859268999833,50734.27962552 2025-09-17,00:17:37.000,260,11017888,-795,0,1758068256,15175.03401874999,139.05318224999792,50734.24468992001 2025-09-17,00:17:38.000,260,11017880,-795,0,1758068257,15175.05422767999,139.03203485999984,50734.18879296 2025-09-17,00:17:39.000,260,11017898,-795,0,1758068258,15175.01380981999,139.0672805100039,50734.16084448 2025-09-17,00:17:40.000,260,11017907,-795,0,1758068259,15174.926237789994,138.99678921000304,50734.02110208 2025-09-17,00:17:41.000,260,11017904,-795,0,1758068260,15174.872347309989,138.98974008000368,50734.02808920001 2025-09-17,00:17:42.000,260,11017920,-795,0,1758068261,15174.872347309989,138.93334704000154,50734.00712784001 2025-09-17,00:17:43.000,260,11017893,-795,0,1758068262,15174.926237789994,138.91924878000282,50734.11193464 2025-09-17,00:17:44.000,260,11017880,-795,0,1758068263,15175.0003372,138.98269095000433,50734.23071568 2025-09-17,00:17:45.000,260,11017847,-795,0,1758068264,15175.08117292,139.01793660000112,50734.104947520005 2025-09-17,00:17:46.000,260,11017837,-795,0,1758068265,15175.269789599995,139.1518700700035,50734.104947520005 2025-09-17,00:17:47.000,260,11017904,-795,0,1758068266,15175.4045158,139.25760702000116,50734.12590888001 2025-09-17,00:17:48.000,260,11017884,-795,0,1758068267,15175.532505689996,139.41973701000097,50734.07699904001 2025-09-17,00:17:49.000,260,11017915,-795,0,1758068268,15175.660495579992,139.52547395999864,50734.07699904001 2025-09-17,00:17:50.000,260,11017918,-795,0,1758068269,15175.714386059997,139.56776874000207,50734.02110208 2025-09-17,00:17:51.000,260,11017880,-795,0,1758068270,15175.734594989997,139.58891613000014,50734.04206344 2025-09-17,00:17:52.000,260,11017902,-795,0,1758068271,15175.714386059997,139.58186700000078,50734.07699904001 2025-09-17,00:17:53.000,260,11017893,-795,0,1758068272,15175.680704509992,139.55367048000335,50734.104947520005 2025-09-17,00:17:54.000,260,11017875,-795,0,1758068273,15175.647022960002,139.45498265999777,50734.14687024001 2025-09-17,00:17:55.000,260,11017884,-795,0,1758068274,15175.519033069992,139.3492457100001,50734.104947520005 2025-09-17,00:17:56.000,260,11017904,-795,0,1758068275,15175.471878899996,139.29285266999796,50734.223728560006 2025-09-17,00:17:57.000,260,11017921,-795,0,1758068276,15175.38430687,139.22236137000436,50734.18879296 2025-09-17,00:17:58.000,260,11017910,-795,0,1758068277,15175.36409794,139.15891920000286,50734.17481872001 2025-09-17,00:17:59.000,260,11017925,-795,0,1758068278,15175.310207459996,139.16596833000222,50734.167831599996 2025-09-17,00:18:00.000,260,11017859,-795,0,1758068279,15175.28326222,139.19416484999965,50734.223728560006 2025-09-17,00:18:01.000,260,11017880,-795,0,1758068280,15175.24284436,139.201213979999,50734.27962552 2025-09-17,00:18:02.000,260,11017886,-795,0,1758068281,15175.249580669995,139.17301746000157,50734.18180584 2025-09-17,00:18:03.000,260,11017895,-795,0,1758068282,15175.28326222,139.201213979999,50734.27962552 2025-09-17,00:18:04.000,260,11017876,-795,0,1758068283,15175.27652590999,139.20826310999837,50734.27962552 2025-09-17,00:18:05.000,260,11017876,-795,0,1758068284,15175.269789599995,139.1871157200003,50734.18879296 2025-09-17,00:18:06.000,260,11017919,-795,0,1758068285,15175.289998529996,139.15891920000286,50734.29359976001 2025-09-17,00:18:07.000,260,11017910,-795,0,1758068286,15175.269789599995,139.13072267999814,50734.25866416 2025-09-17,00:18:08.000,260,11017855,-795,0,1758068287,15175.24284436,139.10957529000007,50734.167831599996 2025-09-17,00:18:09.000,260,11017909,-795,0,1758068288,15175.25631697999,139.09547703000135,50734.18879296 2025-09-17,00:18:10.000,260,11017893,-795,0,1758068289,15175.249580669995,139.06023138000455,50734.14687024001 2025-09-17,00:18:11.000,260,11017887,-795,0,1758068290,15175.23610804999,139.088427900002,50734.132896 2025-09-17,00:18:12.000,260,11017877,-795,0,1758068291,15175.27652590999,139.11662441999943,50734.19578008001 2025-09-17,00:18:13.000,260,11017875,-795,0,1758068292,15175.23610804999,139.13777181000478,50734.11193464 2025-09-17,00:18:14.000,260,11017884,-795,0,1758068293,15175.188953879995,139.1518700700035,50734.16084448 2025-09-17,00:18:15.000,260,11017886,-795,0,1758068294,15175.23610804999,139.18006659000093,50734.09097328 2025-09-17,00:18:16.000,260,11017881,-795,0,1758068295,15175.188953879995,139.201213979999,50734.11193464 2025-09-17,00:18:17.000,260,11017881,-795,0,1758068296,15175.18221757,139.24350876000244,50734.11892176 2025-09-17,00:18:18.000,260,11017870,-795,0,1758068297,15175.19569018999,139.22236137000436,50734.11892176 2025-09-17,00:18:19.000,260,11017880,-795,0,1758068298,15175.148536019995,139.18006659000093,50734.12590888001 2025-09-17,00:18:20.000,260,11017901,-795,0,1758068299,15175.11485446999,139.088427900002,50734.14687024001 2025-09-17,00:18:21.000,260,11017890,-795,0,1758068300,15175.08117292,139.01088747000176,50734.132896 2025-09-17,00:18:22.000,260,11017854,-795,0,1758068301,15174.99360088999,138.94744530000025,50734.18180584 2025-09-17,00:18:23.000,260,11017917,-795,0,1758068302,15175.0003372,138.8417083500026,50734.28661264 2025-09-17,00:18:24.000,260,11017854,-795,0,1758068303,15174.95318302999,138.76416792000236,50734.24468992001 2025-09-17,00:18:25.000,260,11017875,-795,0,1758068304,15174.946446719994,138.61613619000127,50734.14687024001 2025-09-17,00:18:26.000,260,11017910,-795,0,1758068305,15174.926237789994,138.57384140999784,50734.2377028 2025-09-17,00:18:27.000,260,11017903,-795,0,1758068306,15174.919501479999,138.48925184999825,50734.167831599996 2025-09-17,00:18:28.000,260,11017905,-795,0,1758068307,15174.926237789994,138.3976131599993,50734.18180584 2025-09-17,00:18:29.000,260,11017876,-795,0,1758068308,15174.97339195999,138.3341709899978,50734.20975432 2025-09-17,00:18:30.000,260,11017895,-795,0,1758068309,15174.966655649994,138.2354831699995,50734.13988312 2025-09-17,00:18:31.000,260,11017875,-795,0,1758068310,15174.966655649994,138.14384448000055,50734.104947520005 2025-09-17,00:18:32.000,260,11017891,-795,0,1758068311,15174.98012827,138.08040230999904,50734.09097328 2025-09-17,00:18:33.000,260,11017893,-795,0,1758068312,15174.966655649994,137.99581274999946,50734.09097328 2025-09-17,00:18:34.000,260,11017893,-795,0,1758068313,15174.97339195999,137.9535179700033,50734.00712784001 2025-09-17,00:18:35.000,260,11017876,-795,0,1758068314,15174.99360088999,137.86892841000372,50734.01411496 2025-09-17,00:18:36.000,260,11017906,-795,0,1758068315,15174.966655649994,137.86892841000372,50734.04905056001 2025-09-17,00:18:37.000,260,11017874,-795,0,1758068316,15174.97339195999,137.9041740600005,50734.16084448 2025-09-17,00:18:38.000,260,11017898,-795,0,1758068317,15174.959919339999,137.89712493000116,50734.104947520005 2025-09-17,00:18:39.000,260,11017892,-795,0,1758068318,15175.01380981999,137.94646884000394,50734.04905056001 2025-09-17,00:18:40.000,260,11017884,-795,0,1758068319,15175.04075506,138.02400927000417,50734.035076320004 2025-09-17,00:18:41.000,260,11017902,-795,0,1758068320,15175.04075506,138.10859883000376,50734.04206344 2025-09-17,00:18:42.000,260,11017891,-795,0,1758068321,15175.047491369995,138.22138491000078,50733.986166480005 2025-09-17,00:18:43.000,260,11017892,-795,0,1758068322,15175.108118159995,138.32712185999844,50733.986166480005 2025-09-17,00:18:44.000,260,11017879,-795,0,1758068323,15175.14179971,138.4469570700021,50734.104947520005 2025-09-17,00:18:45.000,260,11017906,-795,0,1758068324,15175.10138185,138.55269401999976,50734.09796040001 2025-09-17,00:18:46.000,260,11017861,-795,0,1758068325,15175.10138185,138.6584309700047,50734.01411496 2025-09-17,00:18:47.000,260,11017916,-795,0,1758068326,15175.14179971,138.82761009000387,50734.09796040001 2025-09-17,00:18:48.000,260,11017886,-795,0,1758068327,15175.10138185,138.9403961700009,50734.104947520005 2025-09-17,00:18:49.000,260,11017888,-795,0,1758068328,15175.02054613,139.10957529000007,50734.000140719996 2025-09-17,00:18:50.000,260,11017908,-795,0,1758068329,15175.0003372,139.23645963000308,50734.04206344 2025-09-17,00:18:51.000,260,11017904,-795,0,1758068330,15174.95318302999,139.32104919000267,50734.09097328 2025-09-17,00:18:52.000,260,11017872,-795,0,1758068331,15174.926237789994,139.4338352699997,50734.02808920001 2025-09-17,00:18:53.000,260,11017860,-795,0,1758068332,15174.831929449989,139.4972774400012,50733.986166480005 2025-09-17,00:18:54.000,260,11017919,-795,0,1758068333,15174.845402069994,139.57481787000143,50734.01411496 2025-09-17,00:18:55.000,260,11017865,-795,0,1758068334,15174.751093729988,139.63121091000357,50734.09796040001 2025-09-17,00:18:56.000,260,11017895,-795,0,1758068335,15174.690466939988,139.659407430001,50734.035076320004 2025-09-17,00:18:57.000,260,11017890,-795,0,1758068336,15174.636576459998,139.73694786000124,50734.04905056001 2025-09-17,00:18:58.000,260,11017876,-795,0,1758068337,15174.596158599998,139.72989873000188,50734.035076320004 2025-09-17,00:18:59.000,260,11017895,-795,0,1758068338,15174.501850259992,139.72284960000252,50734.0630248 2025-09-17,00:19:10.000,260,11017889,-795,0,1758068349,15174.10440797,139.4620317900044,50734.01411496 2025-09-17,00:19:11.000,260,11017904,-795,0,1758068350,15174.02357225,139.40563875000225,50734.000140719996 2025-09-17,00:19:12.000,260,11017887,-795,0,1758068351,15173.91579128999,139.29285266999796,50734.000140719996 2025-09-17,00:19:13.000,260,11017864,-795,0,1758068352,15173.87537342999,139.23645963000308,50733.96520512 2025-09-17,00:19:14.000,260,11017936,-795,0,1758068353,15173.79453770999,139.16596833000222,50734.04905056001 2025-09-17,00:19:15.000,260,11017836,-795,0,1758068354,15173.75411984999,139.13777181000478,50733.97219224 2025-09-17,00:19:16.000,260,11017884,-795,0,1758068355,15173.75411984999,139.13072267999814,50734.000140719996 2025-09-17,00:19:17.000,260,11017859,-795,0,1758068356,15173.73391091999,139.13072267999814,50734.02110208 2025-09-17,00:19:18.000,260,11017921,-795,0,1758068357,15173.76085616,139.1025261600007,50733.986166480005 2025-09-17,00:19:19.000,260,11017886,-795,0,1758068358,15173.80127402,139.04613311999856,50734.000140719996 2025-09-17,00:19:20.000,260,11017858,-795,0,1758068359,15173.76085616,138.99678921000304,50733.9232824 2025-09-17,00:19:21.000,260,11017868,-795,0,1758068360,15173.848428189995,139.0038383400024,50734.01411496 2025-09-17,00:19:22.000,260,11017819,-795,0,1758068361,15173.85516449999,138.94744530000025,50733.93026952001 2025-09-17,00:19:23.000,260,11017866,-795,0,1758068362,15173.81474663999,138.91219965000346,50733.867385440004 2025-09-17,00:19:24.000,260,11017866,-795,0,1758068363,15173.79453770999,138.88400312999875,50733.86039832001 2025-09-17,00:19:25.000,260,11017904,-795,0,1758068364,15173.77432877999,138.7923644399998,50733.6787332 2025-09-17,00:19:26.000,260,11017850,-795,0,1758068365,15173.808010329994,138.79941356999916,50733.75559152 2025-09-17,00:19:27.000,260,11017889,-795,0,1758068366,15173.79453770999,138.6936766200015,50733.608862 2025-09-17,00:19:28.000,260,11017854,-795,0,1758068367,15173.848428189995,138.65138183999807,50733.68572032 2025-09-17,00:19:29.000,260,11017881,-795,0,1758068368,15173.949472839995,138.61613619000127,50733.77655288 2025-09-17,00:19:30.000,260,11017873,-795,0,1758068369,15173.989890699995,138.57384140999784,50733.77655288 2025-09-17,00:19:31.000,260,11017817,-795,0,1758068370,15174.070726419995,138.58793967000383,50733.76257864001 2025-09-17,00:19:32.000,260,11017853,-795,0,1758068371,15174.151562139996,138.6090870600019,50733.68572032 2025-09-17,00:19:33.000,260,11017882,-795,0,1758068372,15174.239134169991,138.61613619000127,50733.67174608001 2025-09-17,00:19:34.000,260,11017846,-795,0,1758068373,15174.293024649996,138.56679227999848,50733.58790064 2025-09-17,00:19:35.000,260,11017840,-795,0,1758068374,15174.468168710002,138.63023445,50733.97219224 2025-09-17,00:19:36.000,260,11017890,-795,0,1758068375,15174.528795500002,138.67252923000342,50733.95123088 2025-09-17,00:19:37.000,260,11017875,-795,0,1758068376,15174.562477049993,138.67252923000342,50733.832449839996 2025-09-17,00:19:38.000,260,11017860,-795,0,1758068377,15174.582685979993,138.70072575000086,50733.87437256 2025-09-17,00:19:39.000,260,11017846,-795,0,1758068378,15174.609631220002,138.7289222699983,50733.769565760005 2025-09-17,00:20:20.000,260,11017888,-795,0,1758068419,15175.15527232999,138.4822027199989,50733.79751424 2025-09-17,00:20:21.000,260,11017864,-795,0,1758068420,15175.08117292,138.46810446000018,50733.650784720005 2025-09-17,00:20:22.000,260,11017920,-795,0,1758068421,15175.06096399,138.45400620000146,50733.62283624001 2025-09-17,00:20:23.000,260,11017850,-795,0,1758068422,15175.14179971,138.43990794000274,50733.769565760005 2025-09-17,00:20:24.000,260,11017874,-795,0,1758068423,15175.10138185,138.3976131599993,50733.70668168 2025-09-17,00:20:25.000,260,11017885,-795,0,1758068424,15175.17548125999,138.3835149000006,50733.87437256 2025-09-17,00:20:26.000,260,11017908,-795,0,1758068425,15175.188953879995,138.3341709899978,50733.76257864001 2025-09-17,00:20:27.000,260,11017883,-795,0,1758068426,15175.02054613,138.29187621000165,50733.47610672001 2025-09-17,00:20:28.000,260,11017856,-795,0,1758068427,15175.10138185,138.298925340001,50733.650784720005 2025-09-17,00:20:29.000,260,11017876,-795,0,1758068428,15175.2024265,138.31302359999972,50733.93026952001 2025-09-17,00:20:30.000,260,11017893,-795,0,1758068429,15175.128327089995,138.29187621000165,50733.65777184 2025-09-17,00:20:31.000,260,11017784,-795,0,1758068430,15175.09464553999,138.27777795000293,50733.57392640001 2025-09-17,00:20:32.000,260,11017894,-795,0,1758068431,15175.108118159995,138.29187621000165,50733.532003680004 2025-09-17,00:20:33.000,260,11017892,-795,0,1758068432,15175.13506339999,138.29187621000165,50733.61584912 2025-09-17,00:20:34.000,260,11017895,-795,0,1758068433,15175.108118159995,138.298925340001,50733.54597792001 2025-09-17,00:20:35.000,260,11017870,-795,0,1758068434,15175.13506339999,138.27777795000293,50733.58091352 2025-09-17,00:20:36.000,260,11017850,-795,0,1758068435,15175.12159078,138.22843404000014,50733.50405520001 2025-09-17,00:20:37.000,260,11017821,-795,0,1758068436,15175.17548125999,138.2002375200027,50733.58790064 2025-09-17,00:20:38.000,260,11017932,-795,0,1758068437,15175.19569018999,138.18613926000398,50733.552965040006 2025-09-17,00:20:39.000,260,11017881,-795,0,1758068438,15175.229371739995,138.14384448000055,50733.65777184 2025-09-17,00:20:40.000,260,11017872,-795,0,1758068439,15175.24284436,138.14384448000055,50733.62982336 2025-09-17,00:20:41.000,260,11017843,-795,0,1758068440,15175.29673483999,138.14384448000055,50733.6787332 2025-09-17,00:20:42.000,260,11017894,-795,0,1758068441,15175.36409794,138.11564796000312,50733.8534112 2025-09-17,00:20:43.000,260,11017855,-795,0,1758068442,15175.391043179996,138.10859883000376,50733.70668168 2025-09-17,00:20:44.000,260,11017906,-795,0,1758068443,15175.444933660001,138.0874514399984,50733.74161728001 2025-09-17,00:20:45.000,260,11017904,-795,0,1758068444,15175.525769380001,138.08040230999904,50733.7486044 2025-09-17,00:20:46.000,260,11017846,-795,0,1758068445,15175.539241999992,138.1508936099999,50733.70668168 2025-09-17,00:20:47.000,260,11017877,-795,0,1758068446,15175.653759269997,138.18613926000398,50733.59488776001 2025-09-17,00:20:48.000,260,11017790,-795,0,1758068447,15175.795221779998,138.21433578000142,50733.7486044 2025-09-17,00:20:49.000,260,11017881,-795,0,1758068448,15175.828903330003,138.2002375200027,50733.720655920006 2025-09-17,00:20:50.000,260,11017841,-795,0,1758068449,15175.822167019993,138.19318839000334,50733.5389908 2025-09-17,00:20:51.000,260,11017797,-795,0,1758068450,15175.956893219998,138.17909013000462,50733.699694560004 2025-09-17,00:20:52.000,260,11017861,-795,0,1758068451,15175.956893219998,138.12974622000183,50733.79751424 2025-09-17,00:20:53.000,260,11017893,-795,0,1758068452,15175.983838459993,138.1015497000044,50733.78354 2025-09-17,00:20:54.000,260,11017868,-795,0,1758068453,15176.017520009998,138.0874514399984,50733.78354 2025-09-17,00:20:55.000,260,11017895,-795,0,1758068454,15176.030992629989,138.00991100999818,50733.769565760005 2025-09-17,00:20:56.000,260,11017904,-795,0,1758068455,15176.037728939998,137.99581274999946,50733.832449839996 2025-09-17,00:20:57.000,260,11017877,-795,0,1758068456,15176.051201559989,137.97466536000138,50733.77655288 2025-09-17,00:20:58.000,260,11017890,-795,0,1758068457,15176.017520009998,137.9535179700033,50733.70668168 2025-09-17,00:20:59.000,260,11017870,-795,0,1758068458,15176.037728939998,137.9535179700033,50733.6787332 2025-09-17,00:21:00.000,260,11017876,-795,0,1758068459,15176.017520009998,137.91827231999923,50733.58091352 2025-09-17,00:21:01.000,260,11017865,-795,0,1758068460,15176.044465249994,137.93237057999795,50733.55995216 2025-09-17,00:21:02.000,260,11017848,-795,0,1758068461,15176.057937869999,137.9535179700033,50733.601874880005 2025-09-17,00:21:03.000,260,11017862,-795,0,1758068462,15176.105092039994,137.99581274999946,50733.65777184 2025-09-17,00:21:04.000,260,11017875,-795,0,1758068463,15176.111828349989,138.0169601400048,50733.64379760001 2025-09-17,00:21:05.000,260,11017863,-795,0,1758068464,15176.145509899994,137.99581274999946,50733.58091352 2025-09-17,00:21:06.000,260,11017861,-795,0,1758068465,15176.111828349989,138.0381075300029,50733.608862 2025-09-17,00:21:07.000,260,11017844,-795,0,1758068466,15176.078146799999,138.02400927000417,50733.61584912 2025-09-17,00:21:08.000,260,11017891,-795,0,1758068467,15176.017520009998,138.00991100999818,50733.67174608001 2025-09-17,00:21:09.000,260,11017872,-795,0,1758068468,15175.990574769989,137.96761623000202,50733.664758959996 2025-09-17,00:21:10.000,260,11017903,-795,0,1758068469,15175.896266429998,137.91827231999923,50733.49008096 2025-09-17,00:21:11.000,260,11017849,-795,0,1758068470,15175.795221779998,137.85483014999772,50733.46213248 2025-09-17,00:21:12.000,260,11017865,-795,0,1758068471,15175.795221779998,137.81253537000157,50733.56693928 2025-09-17,00:21:13.000,260,11017856,-795,0,1758068472,15175.761540229993,137.77024058999814,50733.62283624001 2025-09-17,00:21:14.000,260,11017853,-795,0,1758068473,15175.727858680002,137.71384755000327,50733.61584912 2025-09-17,00:21:15.000,260,11017865,-795,0,1758068474,15175.667231890002,137.62925799000368,50733.58091352 2025-09-17,00:21:16.000,260,11017831,-795,0,1758068475,15175.673968199997,137.56581582000217,50733.650784720005 2025-09-17,00:21:17.000,260,11017878,-795,0,1758068476,15175.687440820002,137.50942278000002,50733.61584912 2025-09-17,00:21:18.000,260,11017882,-795,0,1758068477,15175.734594989997,137.43893147999916,50733.70668168 2025-09-17,00:21:19.000,260,11017869,-795,0,1758068478,15175.694177129997,137.38958757000364,50733.73463016 2025-09-17,00:21:20.000,260,11017889,-795,0,1758068479,15175.741331299992,137.3684401799983,50733.72764304 2025-09-17,00:21:21.000,260,11017889,-795,0,1758068480,15175.754803919997,137.3472927900002,50733.82546272 2025-09-17,00:21:22.000,260,11017898,-795,0,1758068481,15175.768276540002,137.29089974999806,50733.83943696001 2025-09-17,00:21:23.000,260,11017853,-795,0,1758068482,15175.788485470002,137.30499801000406,50733.832449839996 2025-09-17,00:21:24.000,260,11017882,-795,0,1758068483,15175.788485470002,137.31204714000341,50733.79052712001 2025-09-17,00:21:25.000,260,11017938,-795,0,1758068484,15175.842375949993,137.2979488800047,50733.78354 2025-09-17,00:21:26.000,260,11017891,-795,0,1758068485,15175.835639639998,137.30499801000406,50733.608862 2025-09-17,00:21:27.000,260,11017873,-795,0,1758068486,15175.882793809993,137.30499801000406,50733.70668168 2025-09-17,00:21:28.000,260,11017888,-795,0,1758068487,15175.936684289998,137.37548930999765,50733.76257864001 2025-09-17,00:21:29.000,260,11017914,-795,0,1758068488,15175.983838459993,137.35434191999957,50733.63681048 2025-09-17,00:21:30.000,260,11017903,-795,0,1758068489,15176.064674179994,137.38958757000364,50733.601874880005 2025-09-17,00:21:31.000,260,11017877,-795,0,1758068490,15176.165718829994,137.40368583000236,50733.62982336 2025-09-17,00:21:32.000,260,11017881,-795,0,1758068491,15176.25329085999,137.41073496000172,50733.59488776001 2025-09-17,00:21:33.000,260,11017832,-795,0,1758068492,15176.34086289,137.40368583000236,50733.67174608001 2025-09-17,00:21:34.000,260,11017844,-795,0,1758068493,15176.37454443999,137.40368583000236,50733.62283624001 2025-09-17,00:21:35.000,260,11017866,-795,0,1758068494,15176.489061709995,137.396636700003,50733.65777184 2025-09-17,00:21:36.000,260,11017848,-795,0,1758068495,15176.58337005,137.38958757000364,50733.73463016 2025-09-17,00:21:37.000,260,11017893,-795,0,1758068496,15176.670942079996,137.35434191999957,50733.72764304 2025-09-17,00:21:38.000,260,11017850,-795,0,1758068497,15176.62378791,137.3331945300015,50733.650784720005 2025-09-17,00:21:39.000,260,11017863,-795,0,1758068498,15176.637260529991,137.31204714000341,50733.64379760001 2025-09-17,00:21:40.000,260,11017900,-795,0,1758068499,15176.670942079996,137.31909627000277,50733.61584912 2025-09-17,00:21:41.000,260,11017883,-795,0,1758068500,15176.610315289996,137.31204714000341,50733.532003680004 2025-09-17,00:21:42.000,260,11017896,-795,0,1758068501,15176.617051599991,137.2838506199987,50733.483093840005 2025-09-17,00:21:43.000,260,11017908,-795,0,1758068502,15176.58337005,137.27680148999934,50733.58790064 2025-09-17,00:21:44.000,260,11017858,-795,0,1758068503,15176.58337005,137.30499801000406,50733.62283624001 2025-09-17,00:21:45.000,260,11017876,-795,0,1758068504,15176.56316112,137.3331945300015,50733.532003680004 2025-09-17,00:21:46.000,260,11017857,-795,0,1758068505,15176.54295219,137.3472927900002,50733.50405520001 2025-09-17,00:21:47.000,260,11017828,-795,0,1758068506,15176.596842669991,137.29089974999806,50733.601874880005 2025-09-17,00:21:48.000,260,11017847,-795,0,1758068507,15176.610315289996,137.3331945300015,50733.63681048 2025-09-17,00:21:49.000,260,11017833,-795,0,1758068508,15176.650733149996,137.30499801000406,50733.59488776001 2025-09-17,00:21:50.000,260,11017844,-795,0,1758068509,15176.650733149996,137.32614540000213,50733.55995216 2025-09-17,00:21:51.000,260,11017866,-795,0,1758068510,15176.650733149996,137.26270323000062,50733.45514536001 2025-09-17,00:21:52.000,260,11017847,-795,0,1758068511,15176.691151009996,137.24155584000255,50733.59488776001 2025-09-17,00:21:53.000,260,11017875,-795,0,1758068512,15176.630524219996,137.17106454000168,50733.62982336 2025-09-17,00:21:54.000,260,11017888,-795,0,1758068513,15176.590106359996,137.12876975999825,50733.601874880005 2025-09-17,00:21:55.000,260,11017888,-795,0,1758068514,15176.549688499996,137.07237672000338,50733.59488776001 2025-09-17,00:21:56.000,260,11017833,-795,0,1758068515,15176.45538015999,137.07942585000274,50733.601874880005 2025-09-17,00:21:57.000,260,11017856,-795,0,1758068516,15176.347599199995,136.9736888999978,50733.65777184 2025-09-17,00:21:58.000,260,11017853,-795,0,1758068517,15176.246554549994,137.01598368000123,50733.58790064 2025-09-17,00:21:59.000,260,11017868,-795,0,1758068518,15176.21960931,136.93139412000164,50733.67174608001 2025-09-17,00:22:00.000,260,11017904,-795,0,1758068519,15176.037728939998,136.91024673000356,50733.62982336 2025-09-17,00:22:01.000,260,11017897,-795,0,1758068520,15176.030992629989,136.93139412000164,50733.64379760001 2025-09-17,00:22:02.000,260,11017872,-795,0,1758068521,15175.956893219998,136.91729586000292,50733.5389908 2025-09-17,00:22:03.000,260,11017851,-795,0,1758068522,15175.963629529993,136.94549238000036,50733.608862 2025-09-17,00:22:04.000,260,11017881,-795,0,1758068523,15175.983838459993,136.9736888999978,50733.532003680004 2025-09-17,00:22:05.000,260,11017886,-795,0,1758068524,15175.997311079998,136.9736888999978,50733.58790064 2025-09-17,00:22:06.000,260,11017864,-795,0,1758068525,15176.010783699989,136.98073803000443,50733.62982336 2025-09-17,00:22:07.000,260,11017879,-795,0,1758068526,15176.037728939998,137.05122932999802,50733.62982336 2025-09-17,00:22:08.000,260,11017856,-795,0,1758068527,15176.024256319994,137.07237672000338,50733.608862 2025-09-17,00:22:09.000,260,11017886,-795,0,1758068528,15176.004047389994,137.0864749800021,50733.62982336 2025-09-17,00:22:10.000,260,11017866,-795,0,1758068529,15175.963629529993,137.0864749800021,50733.608862 2025-09-17,00:22:11.000,260,11017857,-795,0,1758068530,15175.943420599993,137.0864749800021,50733.67174608001 2025-09-17,00:22:12.000,260,11017872,-795,0,1758068531,15175.896266429998,137.1005732400008,50733.79052712001 2025-09-17,00:22:13.000,260,11017861,-795,0,1758068532,15175.801958089993,137.1217206299989,50733.68572032 2025-09-17,00:22:14.000,260,11017895,-795,0,1758068533,15175.822167019993,137.11467149999953,50733.70668168 2025-09-17,00:22:15.000,260,11017861,-795,0,1758068534,15175.768276540002,137.1005732400008,50733.72764304 2025-09-17,00:22:16.000,260,11017854,-795,0,1758068535,15175.734594989997,137.15696628000296,50733.6787332 2025-09-17,00:22:17.000,260,11017901,-795,0,1758068536,15175.734594989997,137.19221192999976,50733.71366880001 2025-09-17,00:22:18.000,260,11017919,-795,0,1758068537,15175.801958089993,137.19926105999912,50733.68572032 2025-09-17,00:22:19.000,260,11017857,-795,0,1758068538,15175.788485470002,137.2486049700019,50733.63681048 2025-09-17,00:22:20.000,260,11017901,-795,0,1758068539,15175.869321189988,137.26270323000062,50733.62283624001 2025-09-17,00:22:21.000,260,11017867,-795,0,1758068540,15175.882793809993,137.31909627000277,50733.57392640001 2025-09-17,00:22:22.000,260,11017854,-795,0,1758068541,15175.963629529993,137.35434191999957,50733.58790064 2025-09-17,00:22:23.000,260,11017866,-795,0,1758068542,15175.956893219998,137.38253844000428,50733.58091352 2025-09-17,00:22:24.000,260,11017856,-795,0,1758068543,15176.010783699989,137.40368583000236,50733.52501656001 2025-09-17,00:22:25.000,260,11017857,-795,0,1758068544,15176.051201559989,137.46712800000387,50733.47610672001 2025-09-17,00:22:26.000,260,11017892,-795,0,1758068545,15176.078146799999,137.47417713000323,50733.51104232 2025-09-17,00:22:27.000,260,11017885,-795,0,1758068546,15176.024256319994,137.47417713000323,50733.57392640001 2025-09-17,00:22:28.000,260,11017876,-795,0,1758068547,15176.071410489989,137.50237365000066,50733.51104232 2025-09-17,00:22:29.000,260,11017836,-795,0,1758068548,15176.051201559989,137.50237365000066,50733.50405520001 2025-09-17,00:22:30.000,260,11017871,-795,0,1758068549,15176.030992629989,137.50237365000066,50733.41322264 2025-09-17,00:22:31.000,260,11017862,-795,0,1758068550,15176.037728939998,137.47417713000323,50733.45514536001 2025-09-17,00:22:32.000,260,11017847,-795,0,1758068551,15176.091619419989,137.44598060999851,50733.49008096 2025-09-17,00:22:33.000,260,11017851,-795,0,1758068552,15176.098355729999,137.45302973999787,50733.51104232 2025-09-17,00:22:34.000,260,11017877,-795,0,1758068553,15176.111828349989,137.43893147999916,50733.44815824 2025-09-17,00:22:35.000,260,11017854,-795,0,1758068554,15176.078146799999,137.42483322000044,50733.385274160006 2025-09-17,00:22:36.000,260,11017844,-795,0,1758068555,15176.098355729999,137.43893147999916,50733.41322264 2025-09-17,00:22:37.000,260,11017889,-795,0,1758068556,15176.125300969994,137.3684401799983,50733.45514536001 2025-09-17,00:22:38.000,260,11017876,-795,0,1758068557,15176.145509899994,137.38253844000428,50733.434184000005 2025-09-17,00:22:39.000,260,11017835,-795,0,1758068558,15176.091619419989,137.34024366000085,50733.35732568001 2025-09-17,00:22:40.000,260,11017917,-795,0,1758068559,15176.030992629989,137.2979488800047,50733.33636432001 2025-09-17,00:22:41.000,260,11017863,-795,0,1758068560,15176.037728939998,137.25565410000127,50733.42020976 2025-09-17,00:22:42.000,260,11017876,-795,0,1758068561,15176.057937869999,137.19221192999976,50733.40623552001 2025-09-17,00:22:43.000,260,11017822,-795,0,1758068562,15176.057937869999,137.09352411000145,50733.51802944 2025-09-17,00:22:44.000,260,11017826,-795,0,1758068563,15176.051201559989,137.0371310699993,50733.49706808001 2025-09-17,00:22:45.000,260,11017841,-795,0,1758068564,15176.105092039994,137.01598368000123,50733.59488776001 2025-09-17,00:22:46.000,260,11017843,-795,0,1758068565,15176.057937869999,136.938443250001,50733.58091352 2025-09-17,00:22:47.000,260,11017860,-795,0,1758068566,15176.051201559989,136.94549238000036,50733.62283624001 2025-09-17,00:22:48.000,260,11017848,-795,0,1758068567,15176.017520009998,136.89614847000485,50733.56693928 2025-09-17,00:22:49.000,260,11017859,-795,0,1758068568,15176.044465249994,136.91024673000356,50733.57392640001 2025-09-17,00:22:50.000,260,11017869,-795,0,1758068569,15176.078146799999,136.9031976000042,50733.59488776001 2025-09-17,00:22:51.000,260,11017858,-795,0,1758068570,15176.024256319994,136.89614847000485,50733.364312800004 2025-09-17,00:22:52.000,260,11017874,-795,0,1758068571,15176.111828349989,136.88205020999885,50733.483093840005 2025-09-17,00:22:53.000,260,11017874,-795,0,1758068572,15176.084883109994,136.84680456000206,50733.5389908 2025-09-17,00:22:54.000,260,11017831,-795,0,1758068573,15176.105092039994,136.8397554300027,50733.52501656001 2025-09-17,00:22:55.000,260,11017891,-795,0,1758068574,15176.145509899994,136.8750010799995,50733.5389908 2025-09-17,00:22:56.000,260,11017837,-795,0,1758068575,15176.145509899994,136.86795195000013,50733.56693928 2025-09-17,00:22:57.000,260,11017837,-795,0,1758068576,15176.19940038,136.8890993399982,50733.44117112 2025-09-17,00:22:58.000,260,11017876,-795,0,1758068577,15176.138773589999,136.8750010799995,50733.40623552001 2025-09-17,00:22:59.000,260,11017866,-795,0,1758068578,15176.165718829994,136.9031976000042,50733.51802944 2025-09-17,00:23:00.000,260,11017872,-795,0,1758068579,15176.19266406999,136.8890993399982,50733.44117112 2025-09-17,00:23:01.000,260,11017851,-795,0,1758068580,15176.15224620999,136.89614847000485,50733.42020976 2025-09-17,00:23:02.000,260,11017869,-795,0,1758068581,15176.17245513999,136.94549238000036,50733.483093840005 2025-09-17,00:23:03.000,260,11017913,-795,0,1758068582,15176.179191449999,136.91729586000292,50733.47610672001 2025-09-17,00:23:04.000,260,11017835,-795,0,1758068583,15176.21287299999,136.94549238000036,50733.4691196 2025-09-17,00:23:05.000,260,11017866,-795,0,1758068584,15176.21287299999,136.94549238000036,50733.385274160006 2025-09-17,00:23:06.000,260,11017887,-795,0,1758068585,15176.30044503,136.99483629000315,50733.40623552001 2025-09-17,00:23:07.000,260,11017863,-795,0,1758068586,15176.31391764999,137.00893455000187,50733.37828704001 2025-09-17,00:23:08.000,260,11017830,-795,0,1758068587,15176.367808129995,137.03008193999995,50733.35033856 2025-09-17,00:23:09.000,260,11017842,-795,0,1758068588,15176.39475336999,137.06532759000402,50733.385274160006 2025-09-17,00:23:10.000,260,11017879,-795,0,1758068589,15176.40148968,137.12876975999825,50733.41322264 2025-09-17,00:23:11.000,260,11017855,-795,0,1758068590,15176.43517122999,137.10762237000017,50733.3992484 2025-09-17,00:23:12.000,260,11017832,-795,0,1758068591,15176.45538015999,137.13581889000488,50733.364312800004 2025-09-17,00:23:13.000,260,11017892,-795,0,1758068592,15176.509270639996,137.1851628000004,50733.41322264 2025-09-17,00:23:14.000,260,11017869,-795,0,1758068593,15176.54295219,137.17106454000168,50733.42719688001 2025-09-17,00:23:15.000,260,11017865,-795,0,1758068594,15176.58337005,137.21335931999783,50733.51104232 2025-09-17,00:23:16.000,260,11017894,-795,0,1758068595,15176.610315289996,137.21335931999783,50733.532003680004 2025-09-17,00:23:17.000,260,11017853,-795,0,1758068596,15176.60357898,137.22040845000447,50733.49706808001 2025-09-17,00:23:18.000,260,11017899,-795,0,1758068597,15176.610315289996,137.21335931999783,50733.46213248 2025-09-17,00:23:19.000,260,11017880,-795,0,1758068598,15176.610315289996,137.21335931999783,50733.45514536001 2025-09-17,00:23:20.000,260,11017866,-795,0,1758068599,15176.637260529991,137.20631018999848,50733.3992484 2025-09-17,00:23:21.000,260,11017822,-795,0,1758068600,15176.64399684,137.19221192999976,50733.35033856 2025-09-17,00:23:22.000,260,11017915,-795,0,1758068601,15176.697887319991,137.1851628000004,50733.483093840005 2025-09-17,00:23:23.000,260,11017843,-795,0,1758068602,15176.691151009996,137.19926105999912,50733.44117112 2025-09-17,00:23:24.000,260,11017894,-795,0,1758068603,15176.745041490001,137.19221192999976,50733.41322264 2025-09-17,00:23:25.000,260,11017888,-795,0,1758068604,15176.758514109992,137.1851628000004,50733.46213248 2025-09-17,00:23:26.000,260,11017921,-795,0,1758068605,15176.751777799996,137.1851628000004,50733.37129992 2025-09-17,00:23:27.000,260,11017881,-795,0,1758068606,15176.778723039992,137.22040845000447,50733.46213248 2025-09-17,00:23:28.000,260,11017888,-795,0,1758068607,15176.785459350001,137.1851628000004,50733.483093840005 2025-09-17,00:23:29.000,260,11017866,-795,0,1758068608,15176.745041490001,137.20631018999848,50733.46213248 2025-09-17,00:23:30.000,260,11017842,-795,0,1758068609,15176.718096249992,137.1851628000004,50733.266493120005 2025-09-17,00:23:31.000,260,11017873,-795,0,1758068610,15176.718096249992,137.17106454000168,50733.34335144 2025-09-17,00:23:32.000,260,11017830,-795,0,1758068611,15176.771986729997,137.11467149999953,50733.52501656001 2025-09-17,00:23:33.000,260,11017885,-795,0,1758068612,15176.771986729997,137.1217206299989,50733.54597792001 2025-09-17,00:23:34.000,260,11017856,-795,0,1758068613,15176.751777799996,137.07942585000274,50733.52501656001 2025-09-17,00:23:35.000,260,11017853,-795,0,1758068614,15176.724832560001,137.04418019999866,50733.51104232 2025-09-17,00:23:36.000,260,11017870,-795,0,1758068615,15176.684414700001,137.01598368000123,50733.40623552001 2025-09-17,00:23:37.000,260,11017866,-795,0,1758068616,15176.697887319991,136.9877871600038,50733.40623552001 2025-09-17,00:23:38.000,260,11017813,-795,0,1758068617,15176.711359939996,136.95254150999972,50733.35033856 2025-09-17,00:23:39.000,260,11017877,-795,0,1758068618,15176.704623630001,136.99483629000315,50733.39226128 2025-09-17,00:23:40.000,260,11017877,-795,0,1758068619,15176.731568869996,136.938443250001,50733.42020976 2025-09-17,00:23:41.000,260,11017905,-795,0,1758068620,15176.745041490001,136.84680456000206,50733.44815824 2025-09-17,00:23:42.000,260,11017862,-795,0,1758068621,15176.771986729997,136.81860804000462,50733.50405520001 2025-09-17,00:23:43.000,260,11017872,-795,0,1758068622,15176.785459350001,136.80450977999863,50733.55995216 2025-09-17,00:23:44.000,260,11017838,-795,0,1758068623,15176.765250420001,136.7763132600012,50733.51104232 2025-09-17,00:23:45.000,260,11017869,-795,0,1758068624,15176.731568869996,136.76221500000247,50733.364312800004 2025-09-17,00:23:46.000,260,11017871,-795,0,1758068625,15176.765250420001,136.73401847999776,50733.483093840005 2025-09-17,00:23:47.000,260,11017834,-795,0,1758068626,15176.825877210002,136.71287108999968,50733.49706808001 2025-09-17,00:23:48.000,260,11017911,-795,0,1758068627,15176.812404589997,136.67762544000288,50733.434184000005 2025-09-17,00:23:49.000,260,11017865,-795,0,1758068628,15176.832613519997,136.6282815300001,50733.3992484 2025-09-17,00:23:50.000,260,11017839,-795,0,1758068629,15176.846086140002,136.60713414000202,50733.37828704001 2025-09-17,00:23:51.000,260,11017838,-795,0,1758068630,15176.825877210002,136.62123240000074,50733.37129992 2025-09-17,00:23:52.000,260,11017857,-795,0,1758068631,15176.852822449997,136.6564780500048,50733.28046736 2025-09-17,00:23:53.000,260,11017880,-795,0,1758068632,15176.899976619992,136.62123240000074,50733.30142872 2025-09-17,00:23:54.000,260,11017862,-795,0,1758068633,15176.947130790002,136.58598675000394,50733.35033856 2025-09-17,00:23:55.000,260,11017849,-795,0,1758068634,15176.980812339993,136.5648393599986,50733.28745448001 2025-09-17,00:23:56.000,260,11017883,-795,0,1758068635,15176.967339720002,136.52254458000243,50733.28046736 2025-09-17,00:23:57.000,260,11017884,-795,0,1758068636,15176.920185549992,136.50139719000435,50733.217583280006 2025-09-17,00:23:58.000,260,11017856,-795,0,1758068637,15177.014493889998,136.480249799999,50733.2245704 2025-09-17,00:23:59.000,260,11017862,-795,0,1758068638,15177.041439129993,136.48729892999836,50733.266493120005 2025-09-17,00:24:00.000,260,11017887,-795,0,1758068639,15177.142483779993,136.480249799999,50733.28046736 2025-09-17,00:24:01.000,260,11017904,-795,0,1758068640,15177.169429019988,136.4450041500022,50733.16867344001 2025-09-17,00:24:02.000,260,11017852,-795,0,1758068641,15177.230055809989,136.47320066999964,50733.30841584001 2025-09-17,00:24:03.000,260,11017853,-795,0,1758068642,15177.304155219994,136.50139719000435,50733.196621920004 2025-09-17,00:24:04.000,260,11017912,-795,0,1758068643,15177.37151831999,136.51549545000307,50733.23155752 2025-09-17,00:24:05.000,260,11017861,-795,0,1758068644,15177.47256296999,136.5648393599986,50733.2944416 2025-09-17,00:24:06.000,260,11017895,-795,0,1758068645,15177.49950821,136.5648393599986,50733.25950600001 2025-09-17,00:24:07.000,260,11017901,-795,0,1758068646,15177.560135,136.57893762000458,50733.23155752 2025-09-17,00:24:08.000,260,11017909,-795,0,1758068647,15177.607289169995,136.5648393599986,50733.28046736 2025-09-17,00:24:09.000,260,11017882,-795,0,1758068648,15177.627498099995,136.5930358800033,50733.18963480001 2025-09-17,00:24:10.000,260,11017863,-795,0,1758068649,15177.647707029995,136.60713414000202,50733.1546992 2025-09-17,00:24:11.000,260,11017887,-795,0,1758068650,15177.688124889995,136.58598675000394,50733.196621920004 2025-09-17,00:24:12.000,260,11017884,-795,0,1758068651,15177.70159751,136.57893762000458,50733.23854464001 2025-09-17,00:24:13.000,260,11017897,-795,0,1758068652,15177.75548798999,136.5648393599986,50733.25950600001 2025-09-17,00:24:14.000,260,11017916,-795,0,1758068653,15177.77569691999,136.61418327000138,50733.2245704 2025-09-17,00:24:15.000,260,11017903,-795,0,1758068654,15177.849796329996,136.62123240000074,50733.2944416 2025-09-17,00:24:16.000,260,11017878,-795,0,1758068655,15177.870005259996,136.62123240000074,50733.25251888 2025-09-17,00:24:17.000,260,11017900,-795,0,1758068656,15177.971049909997,136.6423797899988,50733.30841584001 2025-09-17,00:24:18.000,260,11017892,-795,0,1758068657,15177.984522530001,136.64942891999817,50733.315402960005 2025-09-17,00:24:19.000,260,11017878,-795,0,1758068658,15178.072094559997,136.6423797899988,50733.35033856 2025-09-17,00:24:20.000,260,11017850,-795,0,1758068659,15178.112512419997,136.62123240000074,50733.35033856 2025-09-17,00:24:21.000,260,11017906,-795,0,1758068660,15178.166402900002,136.60008501000266,50733.33636432001 2025-09-17,00:24:22.000,260,11017863,-795,0,1758068661,15178.220293379993,136.6282815300001,50733.33636432001 2025-09-17,00:24:23.000,260,11017886,-795,0,1758068662,15178.274183859998,136.63533065999945,50733.2944416 2025-09-17,00:24:24.000,260,11017872,-795,0,1758068663,15178.314601719998,136.62123240000074,50733.40623552001 2025-09-17,00:24:25.000,260,11017860,-795,0,1758068664,15178.287656479988,136.5930358800033,50733.34335144 2025-09-17,00:24:26.000,260,11017861,-795,0,1758068665,15178.253974929998,136.58598675000394,50733.37828704001 2025-09-17,00:24:27.000,260,11017851,-795,0,1758068666,15178.294392789998,136.5295937100018,50733.33636432001 2025-09-17,00:24:28.000,260,11017865,-795,0,1758068667,15178.267447550003,136.55074109999987,50733.30142872 2025-09-17,00:24:29.000,260,11017888,-795,0,1758068668,15178.253974929998,136.48729892999836,50733.35033856 2025-09-17,00:24:30.000,260,11017866,-795,0,1758068669,15178.200084449993,136.41680763000477,50733.24553176 2025-09-17,00:24:31.000,260,11017863,-795,0,1758068670,15178.240502309993,136.42385676000413,50733.32239008 2025-09-17,00:24:32.000,260,11017851,-795,0,1758068671,15178.260711239993,136.40975849999813,50733.41322264 2025-09-17,00:24:33.000,260,11017882,-795,0,1758068672,15178.274183859998,136.37451285000134,50733.44117112 2025-09-17,00:24:34.000,260,11017906,-795,0,1758068673,15178.294392789998,136.36041459000262,50733.49008096 2025-09-17,00:24:35.000,260,11017860,-795,0,1758068674,15178.307865409988,136.3463163300039,50733.35033856 2025-09-17,00:24:36.000,260,11017887,-795,0,1758068675,15178.307865409988,136.35336546000326,50733.41322264 2025-09-17,00:24:37.000,260,11017895,-795,0,1758068676,15178.307865409988,136.33926720000454,50733.46213248 2025-09-17,00:24:38.000,260,11017846,-795,0,1758068677,15178.334810649998,136.2969724200011,50733.45514536001 2025-09-17,00:24:39.000,260,11017903,-795,0,1758068678,15178.321338029993,136.2969724200011,50733.3992484 2025-09-17,00:24:40.000,260,11017830,-795,0,1758068679,15178.287656479988,136.28992329000175,50733.315402960005 2025-09-17,00:24:41.000,260,11017864,-795,0,1758068680,15178.307865409988,136.26172677000432,50733.30142872 2025-09-17,00:24:42.000,260,11017855,-795,0,1758068681,15178.307865409988,136.27582503000303,50733.39226128 2025-09-17,00:24:43.000,260,11017908,-795,0,1758068682,15178.348283269988,136.26877590000367,50733.44117112 2025-09-17,00:24:44.000,260,11017892,-795,0,1758068683,15178.355019579998,136.2335302499996,50733.44815824 2025-09-17,00:24:45.000,260,11017832,-795,0,1758068684,15178.328074339988,136.25467763999768,50733.483093840005 2025-09-17,00:24:46.000,260,11017895,-795,0,1758068685,15178.334810649998,136.24057937999896,50733.35033856 2025-09-17,00:24:47.000,260,11017869,-795,0,1758068686,15178.375228509998,136.25467763999768,50733.42719688001 2025-09-17,00:24:48.000,260,11017942,-795,0,1758068687,15178.348283269988,136.24057937999896,50733.40623552001 2025-09-17,00:24:49.000,260,11017869,-795,0,1758068688,15178.381964819993,136.24762850999832,50733.3992484 2025-09-17,00:24:50.000,260,11017829,-795,0,1758068689,15178.375228509998,136.1700880799981,50733.385274160006 2025-09-17,00:24:51.000,260,11017886,-795,0,1758068690,15178.348283269988,136.24057937999896,50733.25950600001 2025-09-17,00:24:52.000,260,11017920,-795,0,1758068691,15178.368492199988,136.26172677000432,50733.34335144 2025-09-17,00:24:53.000,260,11017853,-795,0,1758068692,15178.395437439998,136.3322180699979,50733.37129992 2025-09-17,00:24:54.000,260,11017803,-795,0,1758068693,15178.435855299998,136.2828741600024,50733.4691196 2025-09-17,00:24:55.000,260,11017893,-795,0,1758068694,15178.503218399994,136.28992329000175,50733.483093840005 2025-09-17,00:24:56.000,260,11017891,-795,0,1758068695,15178.496482089999,136.2969724200011,50733.434184000005 2025-09-17,00:24:57.000,260,11017867,-795,0,1758068696,15178.503218399994,136.3463163300039,50733.42020976 2025-09-17,00:24:58.000,260,11017849,-795,0,1758068697,15178.55037256999,136.40975849999813,50733.54597792001 2025-09-17,00:24:59.000,260,11017882,-795,0,1758068698,15178.584054119994,136.45205328000156,50733.51104232 2025-09-17,00:25:00.000,260,11017873,-795,0,1758068699,15178.516691019999,136.42385676000413,50733.35033856 2025-09-17,00:25:01.000,260,11017822,-795,0,1758068700,15178.597526739999,136.48729892999836,50733.45514536001 2025-09-17,00:25:02.000,260,11017878,-795,0,1758068701,15178.63120828999,136.51549545000307,50733.52501656001 2025-09-17,00:25:03.000,260,11017894,-795,0,1758068702,15178.6379446,136.55074109999987,50733.52501656001 2025-09-17,00:25:04.000,260,11017859,-795,0,1758068703,15178.624471979994,136.57188848999795,50733.58790064 2025-09-17,00:25:05.000,260,11017859,-795,0,1758068704,15178.61099935999,136.60008501000266,50733.58790064 2025-09-17,00:25:06.000,260,11017855,-795,0,1758068705,15178.57058149999,136.60713414000202,50733.58091352 2025-09-17,00:25:07.000,260,11017890,-795,0,1758068706,15178.563845189994,136.57893762000458,50733.50405520001 2025-09-17,00:25:08.000,260,11017852,-795,0,1758068707,15178.523427329994,136.52254458000243,50733.56693928 2025-09-17,00:25:09.000,260,11017851,-795,0,1758068708,15178.449327919989,136.52254458000243,50733.52501656001 2025-09-17,00:25:10.000,260,11017862,-795,0,1758068709,15178.456064229998,136.480249799999,50733.552965040006 2025-09-17,00:25:11.000,260,11017906,-795,0,1758068710,15178.388701129988,136.4450041500022,50733.552965040006 2025-09-17,00:25:12.000,260,11017856,-795,0,1758068711,15178.388701129988,136.40975849999813,50733.57392640001 2025-09-17,00:25:13.000,260,11017860,-795,0,1758068712,15178.348283269988,136.41680763000477,50733.65777184 2025-09-17,00:25:14.000,260,11017864,-795,0,1758068713,15178.334810649998,136.36746372000198,50733.62982336 2025-09-17,00:25:15.000,260,11017876,-795,0,1758068714,15178.341546959993,136.3463163300039,50733.80450136 2025-09-17,00:25:16.000,260,11017865,-795,0,1758068715,15178.314601719998,136.3463163300039,50733.76257864001 2025-09-17,00:25:17.000,260,11017869,-795,0,1758068716,15178.307865409988,136.3181198099992,50733.79751424 2025-09-17,00:25:18.000,260,11017873,-795,0,1758068717,15178.307865409988,136.28992329000175,50733.84642408 2025-09-17,00:25:19.000,260,11017898,-795,0,1758068718,15178.307865409988,136.27582503000303,50733.79751424 2025-09-17,00:25:20.000,260,11017843,-795,0,1758068719,15178.274183859998,136.24762850999832,50733.7486044 2025-09-17,00:25:21.000,260,11017830,-795,0,1758068720,15178.301129099993,136.24762850999832,50733.7486044 2025-09-17,00:25:22.000,260,11017812,-795,0,1758068721,15178.287656479988,136.24762850999832,50733.71366880001 2025-09-17,00:25:23.000,260,11017848,-795,0,1758068722,15178.260711239993,136.27582503000303,50733.74161728001 2025-09-17,00:25:24.000,260,11017873,-795,0,1758068723,15178.301129099993,136.26877590000367,50733.7486044 2025-09-17,00:25:25.000,260,11017862,-795,0,1758068724,15178.301129099993,136.25467763999768,50733.70668168 2025-09-17,00:25:26.000,260,11017836,-795,0,1758068725,15178.301129099993,136.1982846000028,50733.67174608001 2025-09-17,00:25:27.000,260,11017858,-795,0,1758068726,15178.301129099993,136.21943199000088,50733.7486044 2025-09-17,00:25:28.000,260,11017853,-795,0,1758068727,15178.287656479988,136.17713721000473,50733.69270744001 2025-09-17,00:25:29.000,260,11017878,-795,0,1758068728,15178.348283269988,136.16303894999874,50733.62982336 2025-09-17,00:25:30.000,260,11017843,-795,0,1758068729,15178.287656479988,136.14894069000002,50733.55995216 2025-09-17,00:25:31.000,260,11017848,-795,0,1758068730,15178.314601719998,136.15598981999938,50733.58091352 2025-09-17,00:25:32.000,260,11017886,-795,0,1758068731,15178.334810649998,136.14894069000002,50733.64379760001 2025-09-17,00:25:33.000,260,11017882,-795,0,1758068732,15178.395437439998,136.1348424300013,50733.61584912 2025-09-17,00:25:34.000,260,11017879,-795,0,1758068733,15178.395437439998,136.14189156000066,50733.664758959996 2025-09-17,00:25:35.000,260,11017834,-795,0,1758068734,15178.435855299998,136.1700880799981,50733.64379760001 2025-09-17,00:25:36.000,260,11017865,-795,0,1758068735,15178.483009469994,136.1700880799981,50733.61584912 2025-09-17,00:25:37.000,260,11017892,-795,0,1758068736,15178.503218399994,136.16303894999874,50733.54597792001 2025-09-17,00:25:38.000,260,11017868,-795,0,1758068737,15178.543636259994,136.1982846000028,50733.59488776001 2025-09-17,00:25:39.000,260,11017851,-795,0,1758068738,15178.597526739999,136.1841863400041,50733.601874880005 2025-09-17,00:25:40.000,260,11017863,-795,0,1758068739,15178.563845189994,136.1700880799981,50733.601874880005 2025-09-17,00:25:41.000,260,11017864,-795,0,1758068740,15178.604263049994,136.1841863400041,50733.532003680004 2025-09-17,00:25:42.000,260,11017859,-795,0,1758068741,15178.543636259994,136.1700880799981,50733.47610672001 2025-09-17,00:25:43.000,260,11017866,-795,0,1758068742,15178.536899949999,136.14189156000066,50733.552965040006 2025-09-17,00:25:44.000,260,11017869,-795,0,1758068743,15178.523427329994,136.12074417000258,50733.58091352 2025-09-17,00:25:45.000,260,11017848,-795,0,1758068744,15178.469536849989,136.1348424300013,50733.54597792001 2025-09-17,00:25:46.000,260,11017875,-795,0,1758068745,15178.483009469994,136.15598981999938,50733.50405520001 2025-09-17,00:25:47.000,260,11017863,-795,0,1758068746,15178.456064229998,136.14189156000066,50733.61584912 2025-09-17,00:25:48.000,260,11017823,-795,0,1758068747,15178.476273159999,136.15598981999938,50733.58790064 2025-09-17,00:25:49.000,260,11017860,-795,0,1758068748,15178.462800539994,136.15598981999938,50733.49008096 2025-09-17,00:25:50.000,260,11017864,-795,0,1758068749,15178.489745779989,136.16303894999874,50733.47610672001 2025-09-17,00:25:51.000,260,11017861,-795,0,1758068750,15178.516691019999,136.19123547000345,50733.552965040006 2025-09-17,00:25:52.000,260,11017847,-795,0,1758068751,15178.489745779989,136.19123547000345,50733.51104232 2025-09-17,00:25:53.000,260,11017833,-795,0,1758068752,15178.536899949999,136.25467763999768,50733.532003680004 2025-09-17,00:25:54.000,260,11017845,-795,0,1758068753,15178.557108879999,136.25467763999768,50733.62982336 2025-09-17,00:25:55.000,260,11017860,-795,0,1758068754,15178.557108879999,136.25467763999768,50733.601874880005 2025-09-17,00:25:56.000,260,11017865,-795,0,1758068755,15178.543636259994,136.2828741600024,50733.58790064 2025-09-17,00:25:57.000,260,11017847,-795,0,1758068756,15178.557108879999,136.27582503000303,50733.532003680004 2025-09-17,00:25:58.000,260,11017874,-795,0,1758068757,15178.536899949999,136.28992329000175,50733.532003680004 2025-09-17,00:25:59.000,260,11017847,-795,0,1758068758,15178.516691019999,136.27582503000303,50733.608862 2025-09-17,00:26:00.000,260,11017825,-795,0,1758068759,15178.530163639989,136.30402155000047,50733.601874880005 2025-09-17,00:26:01.000,260,11017843,-795,0,1758068760,15178.536899949999,136.27582503000303,50733.51802944 2025-09-17,00:26:02.000,260,11017869,-795,0,1758068761,15178.604263049994,136.26877590000367,50733.57392640001 2025-09-17,00:26:03.000,260,11017852,-795,0,1758068762,15178.577317809999,136.28992329000175,50733.58790064 2025-09-17,00:26:04.000,260,11017869,-795,0,1758068763,15178.597526739999,136.26172677000432,50733.59488776001 2025-09-17,00:26:05.000,260,11017810,-795,0,1758068764,15178.61773567,136.2335302499996,50733.650784720005 2025-09-17,00:26:06.000,260,11017863,-795,0,1758068765,15178.69857139,136.26172677000432,50733.6787332 2025-09-17,00:26:07.000,260,11017830,-795,0,1758068766,15178.67836246,136.2335302499996,50733.608862 2025-09-17,00:26:08.000,260,11017829,-795,0,1758068767,15178.664889839994,136.21238286000153,50733.65777184 2025-09-17,00:26:09.000,260,11017882,-795,0,1758068768,15178.664889839994,136.2335302499996,50733.532003680004 2025-09-17,00:26:10.000,260,11017871,-795,0,1758068769,15178.69183507999,136.17713721000473,50733.49706808001 2025-09-17,00:26:11.000,260,11017844,-795,0,1758068770,15178.65141721999,136.21238286000153,50733.58091352 2025-09-17,00:26:12.000,260,11017860,-795,0,1758068771,15178.65141721999,136.21238286000153,50733.59488776001 2025-09-17,00:26:13.000,260,11017866,-795,0,1758068772,15178.664889839994,136.20533373000217,50733.58091352 2025-09-17,00:26:14.000,260,11017828,-795,0,1758068773,15178.65141721999,136.21943199000088,50733.51802944 2025-09-17,00:26:15.000,260,11017865,-795,0,1758068774,15178.664889839994,136.24057937999896,50733.56693928 2025-09-17,00:26:16.000,260,11017863,-795,0,1758068775,15178.644680909994,136.27582503000303,50733.49008096 2025-09-17,00:26:17.000,260,11017858,-795,0,1758068776,15178.69857139,136.3322180699979,50733.601874880005 2025-09-17,00:26:18.000,260,11017860,-795,0,1758068777,15178.745725559995,136.3322180699979,50733.67174608001 2025-09-17,00:26:19.000,260,11017883,-795,0,1758068778,15178.77940711,136.35336546000326,50733.67174608001 2025-09-17,00:26:20.000,260,11017809,-795,0,1758068779,15178.745725559995,136.36041459000262,50733.58790064 2025-09-17,00:26:21.000,260,11017881,-795,0,1758068780,15178.77267079999,136.41680763000477,50733.57392640001 2025-09-17,00:26:22.000,260,11017844,-795,0,1758068781,15178.71878032,136.43795502000285,50733.58790064 2025-09-17,00:26:23.000,260,11017852,-795,0,1758068782,15178.73225293999,136.46615154000028,50733.64379760001 2025-09-17,00:26:24.000,260,11017821,-795,0,1758068783,15178.67162614999,136.46615154000028,50733.63681048 2025-09-17,00:26:25.000,260,11017875,-795,0,1758068784,15178.644680909994,136.46615154000028,50733.63681048 2025-09-17,00:26:26.000,260,11017887,-795,0,1758068785,15178.644680909994,136.480249799999,50733.650784720005 2025-09-17,00:26:27.000,260,11017861,-795,0,1758068786,15178.644680909994,136.48729892999836,50733.64379760001 2025-09-17,00:26:28.000,260,11017833,-795,0,1758068787,15178.59079042999,136.5084463200037,50733.58790064 2025-09-17,00:26:29.000,260,11017897,-795,0,1758068788,15178.530163639989,136.49434805999772,50733.5389908 2025-09-17,00:26:30.000,260,11017809,-795,0,1758068789,15178.483009469994,136.45910241000092,50733.58091352 2025-09-17,00:26:31.000,260,11017868,-795,0,1758068790,15178.422382679993,136.45910241000092,50733.59488776001 2025-09-17,00:26:32.000,260,11017824,-795,0,1758068791,15178.395437439998,136.45205328000156,50733.64379760001 2025-09-17,00:26:33.000,260,11017858,-795,0,1758068792,15178.355019579998,136.45910241000092,50733.532003680004 2025-09-17,00:26:34.000,260,11017821,-795,0,1758068793,15178.348283269988,136.4450041500022,50733.51802944 2025-09-17,00:26:35.000,260,11017851,-795,0,1758068794,15178.341546959993,136.46615154000028,50733.52501656001 2025-09-17,00:26:36.000,260,11017840,-795,0,1758068795,15178.321338029993,136.45205328000156,50733.55995216 2025-09-17,00:26:37.000,260,11017872,-795,0,1758068796,15178.321338029993,136.4309058900035,50733.608862 2025-09-17,00:26:38.000,260,11017848,-795,0,1758068797,15178.348283269988,136.40975849999813,50733.62283624001 2025-09-17,00:26:39.000,260,11017862,-795,0,1758068798,15178.321338029993,136.4309058900035,50733.50405520001 2025-09-17,00:26:40.000,260,11017835,-795,0,1758068799,15178.294392789998,136.42385676000413,50733.49008096 2025-09-17,00:26:41.000,260,11017859,-795,0,1758068800,15178.307865409988,136.40270936999877,50733.4691196 2025-09-17,00:26:42.000,260,11017849,-795,0,1758068801,15178.328074339988,136.40270936999877,50733.608862 2025-09-17,00:26:43.000,260,11017870,-795,0,1758068802,15178.321338029993,136.3815619800007,50733.63681048 2025-09-17,00:26:44.000,260,11017810,-795,0,1758068803,15178.294392789998,136.37451285000134,50733.62283624001 2025-09-17,00:26:45.000,260,11017871,-795,0,1758068804,15178.294392789998,136.3463163300039,50733.5389908 2025-09-17,00:26:46.000,260,11017875,-795,0,1758068805,15178.307865409988,136.35336546000326,50733.65777184 2025-09-17,00:26:47.000,260,11017881,-795,0,1758068806,15178.321338029993,136.36746372000198,50733.62982336 2025-09-17,00:26:48.000,260,11017858,-795,0,1758068807,15178.368492199988,136.36746372000198,50733.71366880001 2025-09-17,00:26:49.000,260,11017817,-795,0,1758068808,15178.402173749993,136.3181198099992,50733.664758959996 2025-09-17,00:26:50.000,260,11017820,-795,0,1758068809,15178.381964819993,136.3181198099992,50733.62283624001 2025-09-17,00:26:51.000,260,11017866,-795,0,1758068810,15178.381964819993,136.30402155000047,50733.608862 2025-09-17,00:26:52.000,260,11017850,-795,0,1758068811,15178.415646369998,136.3463163300039,50733.67174608001 2025-09-17,00:26:53.000,260,11017838,-795,0,1758068812,15178.442591609994,136.36746372000198,50733.76257864001 2025-09-17,00:26:54.000,260,11017864,-795,0,1758068813,15178.476273159999,136.3815619800007,50733.74161728001 2025-09-17,00:26:55.000,260,11017802,-795,0,1758068814,15178.496482089999,136.36041459000262,50733.699694560004 2025-09-17,00:26:56.000,260,11017833,-795,0,1758068815,15178.516691019999,136.40975849999813,50733.7486044 2025-09-17,00:26:57.000,260,11017861,-795,0,1758068816,15178.55037256999,136.39566023999942,50733.832449839996 2025-09-17,00:26:58.000,260,11017891,-795,0,1758068817,15178.63120828999,136.38861111000006,50733.867385440004 2025-09-17,00:26:59.000,260,11017846,-795,0,1758068818,15178.61773567,136.3815619800007,50733.8534112 2025-09-17,00:27:00.000,260,11017890,-795,0,1758068819,15178.6379446,136.37451285000134,50733.96520512 2025-09-17,00:27:01.000,260,11017839,-795,0,1758068820,15178.624471979994,136.35336546000326,50733.91629528 2025-09-17,00:27:02.000,260,11017888,-795,0,1758068821,15178.61773567,136.3463163300039,50733.867385440004 2025-09-17,00:27:03.000,260,11017857,-795,0,1758068822,15178.604263049994,136.33926720000454,50733.90232104 2025-09-17,00:27:04.000,260,11017875,-795,0,1758068823,15178.624471979994,136.3322180699979,50733.97917936001 2025-09-17,00:27:05.000,260,11017860,-795,0,1758068824,15178.597526739999,136.32516893999855,50733.888346800006 2025-09-17,00:27:06.000,260,11017889,-795,0,1758068825,15178.55037256999,136.31107067999983,50733.88135968001 2025-09-17,00:27:07.000,260,11017866,-795,0,1758068826,15178.536899949999,136.24762850999832,50733.8534112 2025-09-17,00:27:08.000,260,11017886,-795,0,1758068827,15178.557108879999,136.19123547000345,50733.91629528 2025-09-17,00:27:09.000,260,11017859,-795,0,1758068828,15178.563845189994,136.2335302499996,50733.818475600005 2025-09-17,00:27:10.000,260,11017858,-795,0,1758068829,15178.509954709989,136.24057937999896,50733.80450136 2025-09-17,00:27:11.000,260,11017868,-795,0,1758068830,15178.543636259994,136.24762850999832,50733.79751424 2025-09-17,00:27:12.000,260,11017859,-795,0,1758068831,15178.55037256999,136.26877590000367,50733.832449839996 2025-09-17,00:27:13.000,260,11017827,-795,0,1758068832,15178.557108879999,136.2969724200011,50733.90232104 2025-09-17,00:27:14.000,260,11017903,-795,0,1758068833,15178.557108879999,136.2828741600024,50733.87437256 2025-09-17,00:27:15.000,260,11017820,-795,0,1758068834,15178.530163639989,136.31107067999983,50733.867385440004 2025-09-17,00:27:16.000,260,11017849,-795,0,1758068835,15178.523427329994,136.3181198099992,50733.83943696001 2025-09-17,00:27:17.000,260,11017850,-795,0,1758068836,15178.469536849989,136.33926720000454,50733.81148848001 2025-09-17,00:27:18.000,260,11017854,-795,0,1758068837,15178.462800539994,136.31107067999983,50733.89533392 2025-09-17,00:27:19.000,260,11017823,-795,0,1758068838,15178.388701129988,136.2969724200011,50733.90232104 2025-09-17,00:27:20.000,260,11017810,-795,0,1758068839,15178.334810649998,136.2828741600024,50733.73463016 2025-09-17,00:27:21.000,260,11017822,-795,0,1758068840,15178.287656479988,136.21943199000088,50733.70668168 2025-09-17,00:27:22.000,260,11017876,-795,0,1758068841,15178.240502309993,136.1841863400041,50733.74161728001 2025-09-17,00:27:23.000,260,11017872,-795,0,1758068842,15178.193348139997,136.15598981999938,50733.769565760005 2025-09-17,00:27:24.000,260,11017806,-795,0,1758068843,15178.159666589992,136.09254764999787,50733.71366880001 2025-09-17,00:27:25.000,260,11017825,-795,0,1758068844,15178.166402900002,136.09254764999787,50733.68572032 2025-09-17,00:27:26.000,260,11017832,-795,0,1758068845,15178.186611830002,136.11369504000322,50733.71366880001 2025-09-17,00:27:27.000,260,11017847,-795,0,1758068846,15178.132721349997,136.0854985199985,50733.73463016 2025-09-17,00:27:28.000,260,11017839,-795,0,1758068847,15178.206820760002,136.14894069000002,50733.81148848001 2025-09-17,00:27:29.000,260,11017862,-795,0,1758068848,15178.220293379993,136.16303894999874,50733.77655288 2025-09-17,00:27:30.000,260,11017856,-795,0,1758068849,15178.186611830002,136.14189156000066,50733.73463016 2025-09-17,00:27:31.000,260,11017883,-795,0,1758068850,15178.240502309993,136.1982846000028,50733.76257864001 2025-09-17,00:27:32.000,260,11017812,-795,0,1758068851,15178.280920169993,136.21238286000153,50733.71366880001 2025-09-17,00:27:33.000,260,11017860,-795,0,1758068852,15178.314601719998,136.2335302499996,50733.83943696001 2025-09-17,00:27:34.000,260,11017853,-795,0,1758068853,15178.321338029993,136.26172677000432,50733.8534112 2025-09-17,00:27:35.000,260,11017855,-795,0,1758068854,15178.321338029993,136.31107067999983,50733.769565760005 2025-09-17,00:27:36.000,260,11017819,-795,0,1758068855,15178.287656479988,136.30402155000047,50733.75559152 2025-09-17,00:27:37.000,260,11017855,-795,0,1758068856,15178.280920169993,136.32516893999855,50733.73463016 2025-09-17,00:27:38.000,260,11017855,-795,0,1758068857,15178.260711239993,136.32516893999855,50733.74161728001 2025-09-17,00:27:39.000,260,11017835,-795,0,1758068858,15178.253974929998,136.32516893999855,50733.75559152 2025-09-17,00:27:40.000,260,11017838,-795,0,1758068859,15178.274183859998,136.28992329000175,50733.84642408 2025-09-17,00:27:41.000,260,11017845,-795,0,1758068860,15178.213557069997,136.2969724200011,50733.769565760005 2025-09-17,00:27:42.000,260,11017833,-795,0,1758068861,15178.213557069997,136.33926720000454,50733.86039832001 2025-09-17,00:27:43.000,260,11017842,-795,0,1758068862,15178.206820760002,136.3322180699979,50733.84642408 2025-09-17,00:27:44.000,260,11017829,-795,0,1758068863,15178.193348139997,136.35336546000326,50733.832449839996 2025-09-17,00:27:45.000,260,11017826,-795,0,1758068864,15178.152930279997,136.3463163300039,50733.832449839996 2025-09-17,00:27:46.000,260,11017859,-795,0,1758068865,15178.193348139997,136.32516893999855,50733.937256640005 2025-09-17,00:27:47.000,260,11017841,-795,0,1758068866,15178.146193970002,136.26877590000367,50733.9232824 2025-09-17,00:27:48.000,260,11017888,-795,0,1758068867,15178.139457659992,136.2335302499996,50733.90930816001 2025-09-17,00:27:49.000,260,11017886,-795,0,1758068868,15178.125985040002,136.26877590000367,50733.818475600005 2025-09-17,00:27:50.000,260,11017828,-795,0,1758068869,15178.085567180002,136.22648112000024,50733.71366880001 2025-09-17,00:27:51.000,260,11017852,-795,0,1758068870,15178.045149320002,136.1841863400041,50733.62283624001 2025-09-17,00:27:52.000,260,11017828,-795,0,1758068871,15177.997995149992,136.17713721000473,50733.720655920006 2025-09-17,00:27:53.000,260,11017803,-795,0,1758068872,15178.011467769997,136.12779330000194,50733.74161728001 2025-09-17,00:27:54.000,260,11017819,-795,0,1758068873,15177.964313600001,136.1348424300013,50733.68572032 2025-09-17,00:27:55.000,260,11017847,-795,0,1758068874,15177.937368359992,136.1348424300013,50733.68572032 2025-09-17,00:27:56.000,260,11017831,-795,0,1758068875,15177.944104670001,136.10664591000386,50733.720655920006 2025-09-17,00:27:57.000,260,11017852,-795,0,1758068876,15177.903686810001,136.07844938999915,50733.720655920006 2025-09-17,00:27:58.000,260,11017874,-795,0,1758068877,15177.937368359992,136.12074417000258,50733.664758959996 2025-09-17,00:27:59.000,260,11017812,-795,0,1758068878,15177.930632049996,136.0854985199985,50733.64379760001 2025-09-17,00:28:00.000,260,11017861,-795,0,1758068879,15177.917159429991,136.0502528700017,50733.62283624001 2025-09-17,00:28:01.000,260,11017861,-795,0,1758068880,15177.917159429991,136.0854985199985,50733.58091352 2025-09-17,00:28:02.000,260,11017849,-795,0,1758068881,15177.923895740001,136.09254764999787,50733.52501656001 2025-09-17,00:28:03.000,260,11017843,-795,0,1758068882,15177.903686810001,136.02910548000364,50733.55995216 2025-09-17,00:28:04.000,260,11017814,-795,0,1758068883,15177.917159429991,136.04320374000235,50733.51104232 2025-09-17,00:28:05.000,260,11017864,-795,0,1758068884,15177.950840979996,136.00090895999892,50733.54597792001 2025-09-17,00:28:06.000,260,11017824,-795,0,1758068885,15177.977786219992,136.02205635000428,50733.55995216 2025-09-17,00:28:07.000,260,11017832,-795,0,1758068886,15178.004731460001,135.96566331000213,50733.5389908 2025-09-17,00:28:08.000,260,11017818,-795,0,1758068887,15178.038413009992,135.9233685299987,50733.57392640001 2025-09-17,00:28:09.000,260,11017848,-795,0,1758068888,15178.004731460001,135.91631939999934,50733.59488776001 2025-09-17,00:28:10.000,260,11017811,-795,0,1758068889,15177.984522530001,135.8881228800019,50733.51802944 2025-09-17,00:28:11.000,260,11017878,-795,0,1758068890,15177.977786219992,135.85992636000447,50733.58790064 2025-09-17,00:28:12.000,260,11017879,-795,0,1758068891,15177.964313600001,135.8246807100004,50733.601874880005 2025-09-17,00:28:13.000,260,11017847,-795,0,1758068892,15177.977786219992,135.8387789699991,50733.62283624001 2025-09-17,00:28:14.000,260,11017875,-795,0,1758068893,15177.971049909997,135.85287722999783,50733.67174608001 2025-09-17,00:28:15.000,260,11017839,-795,0,1758068894,15178.004731460001,135.8246807100004,50733.67174608001 2025-09-17,00:28:16.000,260,11017849,-795,0,1758068895,15178.018204079992,135.8246807100004,50733.63681048 2025-09-17,00:28:17.000,260,11017858,-795,0,1758068896,15177.984522530001,135.85287722999783,50733.56693928 2025-09-17,00:28:18.000,260,11017840,-795,0,1758068897,15178.018204079992,135.84582809999847,50733.6787332 2025-09-17,00:28:19.000,260,11017850,-795,0,1758068898,15178.072094559997,135.83172983999975,50733.62982336 2025-09-17,00:28:20.000,260,11017832,-795,0,1758068899,15178.072094559997,135.85992636000447,50733.59488776001 2025-09-17,00:28:21.000,260,11017840,-795,0,1758068900,15178.085567180002,135.87402462000318,50733.59488776001 2025-09-17,00:28:22.000,260,11017834,-795,0,1758068901,15178.119248729992,135.88107375000254,50733.59488776001 2025-09-17,00:28:23.000,260,11017845,-795,0,1758068902,15178.119248729992,135.88107375000254,50733.65777184 2025-09-17,00:28:24.000,260,11017800,-795,0,1758068903,15178.125985040002,135.85992636000447,50733.650784720005 2025-09-17,00:28:25.000,260,11017849,-795,0,1758068904,15178.146193970002,135.86697549000382,50733.69270744001 2025-09-17,00:28:26.000,260,11017811,-795,0,1758068905,15178.152930279997,135.85287722999783,50733.69270744001 2025-09-17,00:28:27.000,260,11017853,-795,0,1758068906,15178.152930279997,135.87402462000318,50733.6787332 2025-09-17,00:28:28.000,260,11017847,-795,0,1758068907,15178.125985040002,135.84582809999847,50733.62982336 2025-09-17,00:28:29.000,260,11017862,-795,0,1758068908,15178.146193970002,135.85992636000447,50733.59488776001 2025-09-17,00:28:30.000,260,11017816,-795,0,1758068909,15178.139457659992,135.85287722999783,50733.61584912 2025-09-17,00:28:31.000,260,11017803,-795,0,1758068910,15178.173139209997,135.84582809999847,50733.68572032 2025-09-17,00:28:32.000,260,11017869,-795,0,1758068911,15178.206820760002,135.8387789699991,50733.608862 2025-09-17,00:28:33.000,260,11017838,-795,0,1758068912,15178.220293379993,135.84582809999847,50733.56693928 2025-09-17,00:28:34.000,260,11017849,-795,0,1758068913,15178.233765999998,135.80353332000232,50733.58091352 2025-09-17,00:28:35.000,260,11017834,-795,0,1758068914,15178.274183859998,135.84582809999847,50733.56693928 2025-09-17,00:28:36.000,260,11017827,-795,0,1758068915,15178.280920169993,135.85287722999783,50733.67174608001 2025-09-17,00:28:37.000,260,11017871,-795,0,1758068916,15178.307865409988,135.8881228800019,50733.664758959996 2025-09-17,00:28:38.000,260,11017780,-795,0,1758068917,15178.361755889993,135.84582809999847,50733.650784720005 2025-09-17,00:28:39.000,260,11017817,-795,0,1758068918,15178.388701129988,135.85992636000447,50733.61584912 2025-09-17,00:28:40.000,260,11017899,-795,0,1758068919,15178.402173749993,135.88107375000254,50733.57392640001 2025-09-17,00:28:41.000,260,11017813,-795,0,1758068920,15178.429118989989,135.86697549000382,50733.64379760001 2025-09-17,00:28:42.000,260,11017837,-795,0,1758068921,15178.476273159999,135.89517201000126,50733.61584912 2025-09-17,00:28:43.000,260,11017898,-795,0,1758068922,15178.503218399994,135.89517201000126,50733.63681048 2025-09-17,00:28:44.000,260,11017859,-795,0,1758068923,15178.496482089999,135.91631939999934,50733.552965040006 2025-09-17,00:28:45.000,260,11017824,-795,0,1758068924,15178.496482089999,135.90927026999998,50733.55995216 2025-09-17,00:28:46.000,260,11017851,-795,0,1758068925,15178.543636259994,135.89517201000126,50733.57392640001 2025-09-17,00:28:47.000,260,11017849,-795,0,1758068926,15178.59079042999,135.84582809999847,50733.58790064 2025-09-17,00:28:48.000,260,11017875,-795,0,1758068927,15178.61099935999,135.81763158000103,50733.62982336 2025-09-17,00:28:49.000,260,11017863,-795,0,1758068928,15178.63120828999,135.8246807100004,50733.64379760001 2025-09-17,00:28:50.000,260,11017830,-795,0,1758068929,15178.664889839994,135.8387789699991,50733.65777184 2025-09-17,00:28:51.000,260,11017815,-795,0,1758068930,15178.67836246,135.79648419000296,50733.69270744001 2025-09-17,00:28:52.000,260,11017895,-795,0,1758068931,15178.65815353,135.76123853999889,50733.71366880001 2025-09-17,00:28:53.000,260,11017850,-795,0,1758068932,15178.67162614999,135.76828766999824,50733.62982336 2025-09-17,00:28:54.000,260,11017862,-795,0,1758068933,15178.73898925,135.75418940999953,50733.65777184 2025-09-17,00:28:55.000,260,11017859,-795,0,1758068934,15178.73225293999,135.76828766999824,50733.650784720005 2025-09-17,00:28:56.000,260,11017869,-795,0,1758068935,15178.75919818,135.71894376000273,50733.64379760001 2025-09-17,00:28:57.000,260,11017847,-795,0,1758068936,15178.79287972999,135.71189463000337,50733.62982336 2025-09-17,00:28:58.000,260,11017873,-795,0,1758068937,15178.81308865999,135.62025594000443,50733.58091352 2025-09-17,00:28:59.000,260,11017880,-795,0,1758068938,15178.85350651999,135.62730507000379,50733.62283624001 2025-09-17,00:29:00.000,260,11017879,-795,0,1758068939,15178.826561279995,135.63435420000314,50733.51104232 2025-09-17,00:29:01.000,260,11017806,-795,0,1758068940,15178.87371544999,135.63435420000314,50733.51802944 2025-09-17,00:29:02.000,260,11017816,-795,0,1758068941,15178.87371544999,135.6132068099978,50733.58091352 2025-09-17,00:29:03.000,260,11017862,-795,0,1758068942,15178.86024283,135.58501029000035,50733.62283624001 2025-09-17,00:29:04.000,260,11017853,-795,0,1758068943,15178.887188069995,135.56386290000228,50733.56693928 2025-09-17,00:29:05.000,260,11017848,-795,0,1758068944,15178.866979139995,135.5145189899995,50733.50405520001 2025-09-17,00:29:06.000,260,11017884,-795,0,1758068945,15178.87371544999,135.48632247000205,50733.50405520001 2025-09-17,00:29:07.000,260,11017817,-795,0,1758068946,15178.88045176,135.4792733400027,50733.56693928 2025-09-17,00:29:08.000,260,11017878,-795,0,1758068947,15178.94107855,135.4933716000014,50733.67174608001 2025-09-17,00:29:09.000,260,11017817,-795,0,1758068948,15178.94107855,135.41583117000118,50733.65777184 2025-09-17,00:29:10.000,260,11017861,-795,0,1758068949,15178.93434223999,135.3946837800031,50733.62283624001 2025-09-17,00:29:11.000,260,11017850,-795,0,1758068950,15178.91413330999,135.44402768999862,50733.58790064 2025-09-17,00:29:12.000,260,11017815,-795,0,1758068951,15178.947814859996,135.40878204000182,50733.5389908 2025-09-17,00:29:13.000,260,11017863,-795,0,1758068952,15178.947814859996,135.42288030000054,50733.483093840005 2025-09-17,00:29:14.000,260,11017807,-795,0,1758068953,15178.95455116999,135.41583117000118,50733.51104232 2025-09-17,00:29:15.000,260,11017880,-795,0,1758068954,15178.968023789996,135.40878204000182,50733.62283624001 2025-09-17,00:29:16.000,260,11017846,-795,0,1758068955,15179.00170534,135.42288030000054,50733.63681048 2025-09-17,00:29:17.000,260,11017871,-795,0,1758068956,15178.98149641,135.40878204000182,50733.54597792001 2025-09-17,00:29:18.000,260,11017878,-795,0,1758068957,15178.947814859996,135.42288030000054,50733.61584912 2025-09-17,00:29:19.000,260,11017866,-795,0,1758068958,15178.93434223999,135.40173291000247,50733.62283624001 2025-09-17,00:29:20.000,260,11017877,-795,0,1758068959,15178.846770209995,135.38763465000375,50733.3992484 2025-09-17,00:29:21.000,260,11017842,-795,0,1758068960,15178.887188069995,135.35943812999903,50733.54597792001 2025-09-17,00:29:22.000,260,11017838,-795,0,1758068961,15178.907396999995,135.41583117000118,50733.608862 2025-09-17,00:29:23.000,260,11017813,-795,0,1758068962,15178.92086962,135.44402768999862,50733.601874880005 2025-09-17,00:29:24.000,260,11017834,-795,0,1758068963,15178.92086962,135.42288030000054,50733.67174608001 2025-09-17,00:29:25.000,260,11017849,-795,0,1758068964,15178.91413330999,135.4299294299999,50733.5389908 2025-09-17,00:29:26.000,260,11017808,-795,0,1758068965,15178.94107855,135.47222421000333,50733.57392640001 2025-09-17,00:29:27.000,260,11017835,-795,0,1758068966,15178.93434223999,135.47222421000333,50733.61584912 2025-09-17,00:29:28.000,260,11017842,-795,0,1758068967,15178.99496902999,135.46517508000397,50733.720655920006 2025-09-17,00:29:29.000,260,11017827,-795,0,1758068968,15179.015177959991,135.5145189899995,50733.74161728001 2025-09-17,00:29:30.000,260,11017862,-795,0,1758068969,15179.00170534,135.52156811999885,50733.699694560004 2025-09-17,00:29:31.000,260,11017814,-795,0,1758068970,15179.06233213,135.5145189899995,50733.77655288 2025-09-17,00:29:32.000,260,11017843,-795,0,1758068971,15179.00170534,135.50746986000013,50733.70668168 2025-09-17,00:29:33.000,260,11017824,-795,0,1758068972,15179.008441649996,135.52156811999885,50733.720655920006 2025-09-17,00:29:34.000,260,11017802,-795,0,1758068973,15178.988232719996,135.4933716000014,50733.81148848001 2025-09-17,00:29:35.000,260,11017840,-795,0,1758068974,15178.988232719996,135.45812595000461,50733.87437256 2025-09-17,00:29:36.000,260,11017823,-795,0,1758068975,15178.99496902999,135.43697855999926,50733.867385440004 2025-09-17,00:29:37.000,260,11017839,-795,0,1758068976,15178.96128748,135.41583117000118,50733.91629528 2025-09-17,00:29:38.000,260,11017861,-795,0,1758068977,15178.95455116999,135.37353638999775,50733.97917936001 2025-09-17,00:29:39.000,260,11017826,-795,0,1758068978,15178.95455116999,135.35943812999903,50733.90232104 2025-09-17,00:29:40.000,260,11017859,-795,0,1758068979,15178.90066069,135.31009422000352,50733.84642408 2025-09-17,00:29:41.000,260,11017798,-795,0,1758068980,15178.947814859996,135.2677994400001,50733.95821800001 2025-09-17,00:29:42.000,260,11017821,-795,0,1758068981,15178.96128748,135.26075031000073,50733.97917936001 2025-09-17,00:29:43.000,260,11017869,-795,0,1758068982,15179.008441649996,135.26075031000073,50733.95123088 2025-09-17,00:29:44.000,260,11017859,-795,0,1758068983,15178.99496902999,135.21140639999794,50733.9232824 2025-09-17,00:29:45.000,260,11017828,-795,0,1758068984,15179.015177959991,135.20435726999858,50733.88135968001 2025-09-17,00:29:46.000,260,11017858,-795,0,1758068985,15179.015177959991,135.19025900999986,50733.90232104 2025-09-17,00:29:47.000,260,11017849,-795,0,1758068986,15179.02191427,135.15501336000307,50733.97219224 2025-09-17,00:29:48.000,260,11017816,-795,0,1758068987,15179.102749990001,135.119767709999,50733.88135968001 2025-09-17,00:29:49.000,260,11017826,-795,0,1758068988,15179.069068439996,135.06337467000412,50733.832449839996 2025-09-17,00:29:50.000,260,11017850,-795,0,1758068989,15179.069068439996,135.07747293000284,50733.88135968001 2025-09-17,00:29:51.000,260,11017854,-795,0,1758068990,15179.122958920001,135.07042380000348,50733.80450136 2025-09-17,00:29:52.000,260,11017825,-795,0,1758068991,15179.109486299996,135.05632554000476,50733.82546272 2025-09-17,00:29:53.000,260,11017782,-795,0,1758068992,15179.143167850001,135.07747293000284,50733.69270744001 2025-09-17,00:29:54.000,260,11017805,-795,0,1758068993,15179.170113089996,135.07747293000284,50733.6787332 2025-09-17,00:29:55.000,260,11017853,-795,0,1758068994,15179.197058329992,135.0845220600022,50733.650784720005 2025-09-17,00:29:56.000,260,11017858,-795,0,1758068995,15179.230739879997,135.0351781499994,50733.699694560004 2025-09-17,00:29:57.000,260,11017885,-795,0,1758068996,15179.264421430002,135.02812902000005,50733.720655920006 2025-09-17,00:29:58.000,260,11017866,-795,0,1758068997,15179.291366669997,135.0351781499994,50733.720655920006 2025-09-17,00:29:59.000,260,11017875,-795,0,1758068998,15179.277894049992,135.04222727999877,50733.67174608001 2025-09-17,00:30:00.000,260,11017801,-795,0,1758068999,15179.264421430002,135.04927640999813,50733.532003680004 2025-09-17,00:30:01.000,260,11017851,-795,0,1758069000,15179.365466080002,135.09862032000092,50733.664758959996 2025-09-17,00:30:02.000,260,11017834,-795,0,1758069001,15179.385675010002,135.07747293000284,50733.699694560004 2025-09-17,00:30:03.000,260,11017855,-795,0,1758069002,15179.385675010002,135.06337467000412,50733.78354 2025-09-17,00:30:04.000,260,11017815,-795,0,1758069003,15179.372202389997,135.10566945000028,50733.699694560004 2025-09-17,00:30:05.000,260,11017895,-795,0,1758069004,15179.399147629993,135.09157119000156,50733.75559152 2025-09-17,00:30:06.000,260,11017826,-795,0,1758069005,15179.405883940002,135.11271857999964,50733.6787332 2025-09-17,00:30:07.000,260,11017881,-795,0,1758069006,15179.439565489993,135.10566945000028,50733.76257864001 2025-09-17,00:30:08.000,260,11017828,-795,0,1758069007,15179.466510730002,135.11271857999964,50733.699694560004 2025-09-17,00:30:09.000,260,11017795,-795,0,1758069008,15179.466510730002,135.10566945000028,50733.67174608001 2025-09-17,00:30:10.000,260,11017838,-795,0,1758069009,15179.446301800002,135.09862032000092,50733.664758959996 2025-09-17,00:30:11.000,260,11017853,-795,0,1758069010,15179.493455969998,135.05632554000476,50733.68572032 2025-09-17,00:30:12.000,260,11017824,-795,0,1758069011,15179.506928589988,135.04222727999877,50733.74161728001 2025-09-17,00:30:13.000,260,11017812,-795,0,1758069012,15179.540610139993,135.07042380000348,50733.81148848001 2025-09-17,00:30:14.000,260,11017822,-795,0,1758069013,15179.587764309988,135.05632554000476,50733.769565760005 2025-09-17,00:30:15.000,260,11017803,-795,0,1758069014,15179.594500619998,135.02812902000005,50733.78354 2025-09-17,00:30:16.000,260,11017840,-795,0,1758069015,15179.607973239988,135.04927640999813,50733.77655288 2025-09-17,00:30:17.000,260,11017793,-795,0,1758069016,15179.661863719994,135.07747293000284,50733.76257864001 2025-09-17,00:30:18.000,260,11017851,-795,0,1758069017,15179.661863719994,135.07042380000348,50733.720655920006 2025-09-17,00:30:19.000,260,11017854,-795,0,1758069018,15179.661863719994,135.07042380000348,50733.77655288 2025-09-17,00:30:20.000,260,11017840,-795,0,1758069019,15179.661863719994,135.07042380000348,50733.73463016 2025-09-17,00:30:21.000,260,11017840,-795,0,1758069020,15179.722490509994,135.04927640999813,50733.81148848001 2025-09-17,00:30:22.000,260,11017823,-795,0,1758069021,15179.702281579994,134.99288337000326,50733.77655288 2025-09-17,00:30:23.000,260,11017852,-795,0,1758069022,15179.722490509994,134.9717359799979,50733.75559152 2025-09-17,00:30:24.000,260,11017846,-795,0,1758069023,15179.715754199999,134.99993250000261,50733.79751424 2025-09-17,00:30:25.000,260,11017829,-795,0,1758069024,15179.709017889989,134.96468684999854,50733.818475600005 2025-09-17,00:30:26.000,260,11017849,-795,0,1758069025,15179.722490509994,134.95763771999918,50733.86039832001 2025-09-17,00:30:27.000,260,11017834,-795,0,1758069026,15179.742699439994,134.9012446800043,50733.818475600005 2025-09-17,00:30:28.000,260,11017856,-795,0,1758069027,15179.762908369994,134.9012446800043,50733.82546272 2025-09-17,00:30:29.000,260,11017853,-795,0,1758069028,15179.742699439994,134.86599903000024,50733.81148848001 2025-09-17,00:30:30.000,260,11017879,-795,0,1758069029,15179.762908369994,134.85894990000088,50733.8534112 2025-09-17,00:30:31.000,260,11017877,-795,0,1758069030,15179.76964467999,134.84485164000216,50733.95123088 2025-09-17,00:30:32.000,260,11017832,-795,0,1758069031,15179.78985360999,134.80255685999873,50733.888346800006 2025-09-17,00:30:33.000,260,11017886,-795,0,1758069032,15179.776380989999,134.7884586,50733.95123088 2025-09-17,00:30:34.000,260,11017877,-795,0,1758069033,15179.78985360999,134.78140947000065,50733.97219224 2025-09-17,00:30:35.000,260,11017851,-795,0,1758069034,15179.76964467999,134.78140947000065,50734.00712784001 2025-09-17,00:30:36.000,260,11017864,-795,0,1758069035,15179.776380989999,134.76731121000194,50734.0630248 2025-09-17,00:30:37.000,260,11017820,-795,0,1758069036,15179.78985360999,134.7884586,50734.035076320004 2025-09-17,00:30:38.000,260,11017864,-795,0,1758069037,15179.783117299994,134.75321295000322,50734.00712784001 2025-09-17,00:30:39.000,260,11017835,-795,0,1758069038,15179.78985360999,134.75321295000322,50734.00712784001 2025-09-17,00:30:40.000,260,11017856,-795,0,1758069039,15179.762908369994,134.7250164299985,50734.056037680006 2025-09-17,00:30:41.000,260,11017856,-795,0,1758069040,15179.76964467999,134.7250164299985,50734.07699904001 2025-09-17,00:30:42.000,260,11017829,-795,0,1758069041,15179.756172059999,134.73206555999786,50734.056037680006 2025-09-17,00:30:43.000,260,11017837,-795,0,1758069042,15179.776380989999,134.7391146900045,50734.08398616 2025-09-17,00:30:44.000,260,11017857,-795,0,1758069043,15179.783117299994,134.7109181699998,50734.09097328 2025-09-17,00:30:45.000,260,11017898,-795,0,1758069044,15179.742699439994,134.6897707800017,50734.09796040001 2025-09-17,00:30:46.000,260,11017843,-795,0,1758069045,15179.709017889989,134.66862339000363,50734.02808920001 2025-09-17,00:30:47.000,260,11017865,-795,0,1758069046,15179.668600029989,134.68272165000235,50734.01411496 2025-09-17,00:30:48.000,260,11017845,-795,0,1758069047,15179.655127409998,134.69681991000107,50734.08398616 2025-09-17,00:30:49.000,260,11017864,-795,0,1758069048,15179.587764309988,134.64747599999828,50733.91629528 2025-09-17,00:30:50.000,260,11017866,-795,0,1758069049,15179.479983349993,134.6897707800017,50733.79052712001 2025-09-17,00:30:51.000,260,11017820,-795,0,1758069050,15179.466510730002,134.68272165000235,50733.91629528 2025-09-17,00:30:52.000,260,11017841,-795,0,1758069051,15179.473247039998,134.675672520003,50733.937256640005 2025-09-17,00:30:53.000,260,11017828,-795,0,1758069052,15179.453038109998,134.66157426000427,50733.95123088 2025-09-17,00:30:54.000,260,11017827,-795,0,1758069053,15179.473247039998,134.6897707800017,50733.937256640005 2025-09-17,00:30:55.000,260,11017841,-795,0,1758069054,15179.432829179997,134.64747599999828,50733.9232824 2025-09-17,00:30:56.000,260,11017849,-795,0,1758069055,15179.405883940002,134.6545251300049,50733.8534112 2025-09-17,00:30:57.000,260,11017825,-795,0,1758069056,15179.351993459997,134.68272165000235,50733.82546272 2025-09-17,00:30:58.000,260,11017870,-795,0,1758069057,15179.392411319997,134.68272165000235,50733.87437256 2025-09-17,00:30:59.000,260,11017863,-795,0,1758069058,15179.412620249997,134.6897707800017,50733.91629528 2025-09-17,00:31:00.000,260,11017915,-795,0,1758069059,15179.351993459997,134.71796729999915,50733.8534112 2025-09-17,00:31:01.000,260,11017871,-795,0,1758069060,15179.311575599997,134.7250164299985,50733.867385440004 2025-09-17,00:31:02.000,260,11017812,-795,0,1758069061,15179.291366669997,134.69681991000107,50733.867385440004 2025-09-17,00:31:03.000,260,11017849,-795,0,1758069062,15179.271157739997,134.7391146900045,50733.9232824 2025-09-17,00:31:04.000,260,11017852,-795,0,1758069063,15179.244212500002,134.71796729999915,50733.97917936001 2025-09-17,00:31:05.000,260,11017799,-795,0,1758069064,15179.217267259992,134.68272165000235,50733.986166480005 2025-09-17,00:31:06.000,260,11017833,-795,0,1758069065,15179.203794640001,134.70386904000043,50733.97917936001 2025-09-17,00:31:07.000,260,11017868,-795,0,1758069066,15179.217267259992,134.6897707800017,50733.986166480005 2025-09-17,00:31:08.000,260,11017837,-795,0,1758069067,15179.176849399992,134.70386904000043,50734.000140719996 2025-09-17,00:31:09.000,260,11017800,-795,0,1758069068,15179.149904159996,134.675672520003,50733.9232824 2025-09-17,00:31:10.000,260,11017877,-795,0,1758069069,15179.129695229996,134.6263286100002,50733.888346800006 2025-09-17,00:31:11.000,260,11017859,-795,0,1758069070,15179.149904159996,134.64042686999892,50734.0630248 2025-09-17,00:31:12.000,260,11017797,-795,0,1758069071,15179.143167850001,134.59813209000276,50733.986166480005 2025-09-17,00:31:13.000,260,11017850,-795,0,1758069072,15179.075804749991,134.56993556999805,50733.97917936001 2025-09-17,00:31:14.000,260,11017864,-795,0,1758069073,15179.069068439996,134.53468992000126,50733.937256640005 2025-09-17,00:31:15.000,260,11017886,-795,0,1758069074,15179.048859509996,134.49239513999783,50733.89533392 2025-09-17,00:31:16.000,260,11017845,-795,0,1758069075,15179.015177959991,134.47124774999975,50733.93026952001 2025-09-17,00:31:17.000,260,11017860,-795,0,1758069076,15179.015177959991,134.47124774999975,50733.84642408 2025-09-17,00:31:18.000,260,11017815,-795,0,1758069077,15178.98149641,134.4289529700036,50733.82546272 2025-09-17,00:31:19.000,260,11017861,-795,0,1758069078,15178.99496902999,134.35141254000337,50733.832449839996 2025-09-17,00:31:20.000,260,11017853,-795,0,1758069079,15178.947814859996,134.3161668899993,50733.79052712001 2025-09-17,00:31:21.000,260,11017852,-795,0,1758069080,15178.968023789996,134.30206863000058,50733.8534112 2025-09-17,00:31:22.000,260,11017822,-795,0,1758069081,15179.00170534,134.27387211000314,50733.818475600005 2025-09-17,00:31:23.000,260,11017869,-795,0,1758069082,15178.98149641,134.25977385000442,50733.89533392 2025-09-17,00:31:24.000,260,11017885,-795,0,1758069083,15178.968023789996,134.2527247199978,50733.8534112 2025-09-17,00:31:25.000,260,11017875,-795,0,1758069084,15178.99496902999,134.21042994000163,50733.79751424 2025-09-17,00:31:26.000,260,11017833,-795,0,1758069085,15179.069068439996,134.24567558999843,50733.888346800006 2025-09-17,00:31:27.000,260,11017889,-795,0,1758069086,15179.069068439996,134.2315773299997,50733.81148848001 2025-09-17,00:31:28.000,260,11017837,-795,0,1758069087,15179.136431539991,134.29501950000122,50733.89533392 2025-09-17,00:31:29.000,260,11017874,-795,0,1758069088,15179.149904159996,134.29501950000122,50733.9931536 2025-09-17,00:31:30.000,260,11017803,-795,0,1758069089,15179.122958920001,134.2315773299997,50733.89533392 2025-09-17,00:31:31.000,260,11017860,-795,0,1758069090,15179.210530949997,134.29501950000122,50734.000140719996 2025-09-17,00:31:32.000,260,11017812,-795,0,1758069091,15179.257685119992,134.30911775999994,50734.01411496 2025-09-17,00:31:33.000,260,11017853,-795,0,1758069092,15179.244212500002,134.32321601999865,50734.02808920001 2025-09-17,00:31:34.000,260,11017868,-795,0,1758069093,15179.338520839992,134.3796090600008,50734.07699904001 2025-09-17,00:31:35.000,260,11017875,-795,0,1758069094,15179.325048220002,134.39370731999952,50734.07699904001 2025-09-17,00:31:36.000,260,11017886,-795,0,1758069095,15179.358729769992,134.4289529700036,50734.09796040001 2025-09-17,00:31:37.000,260,11017842,-795,0,1758069096,15179.378938699992,134.4289529700036,50734.07001192 2025-09-17,00:31:38.000,260,11017869,-795,0,1758069097,15179.399147629993,134.40780557999824,50734.14687024001 2025-09-17,00:31:39.000,260,11017850,-795,0,1758069098,15179.419356559993,134.39370731999952,50734.11193464 2025-09-17,00:31:40.000,260,11017835,-795,0,1758069099,15179.399147629993,134.43600210000295,50733.937256640005 2025-09-17,00:31:41.000,260,11017885,-795,0,1758069100,15179.459774419993,134.42190384000423,50734.056037680006 2025-09-17,00:31:42.000,260,11017871,-795,0,1758069101,15179.506928589988,134.45714949000103,50734.07001192 2025-09-17,00:31:43.000,260,11017831,-795,0,1758069102,15179.513664899998,134.4430512300023,50734.035076320004 2025-09-17,00:31:44.000,260,11017858,-795,0,1758069103,15179.513664899998,134.38665819000016,50734.104947520005 2025-09-17,00:31:45.000,260,11017864,-795,0,1758069104,15179.547346449988,134.36551080000208,50734.09097328 2025-09-17,00:31:46.000,260,11017848,-795,0,1758069105,15179.547346449988,134.35141254000337,50734.09796040001 2025-09-17,00:31:47.000,260,11017896,-795,0,1758069106,15179.500192279993,134.30911775999994,50734.01411496 2025-09-17,00:31:48.000,260,11017859,-795,0,1758069107,15179.513664899998,134.29501950000122,50733.9232824 2025-09-17,00:31:49.000,260,11017850,-795,0,1758069108,15179.527137519988,134.26682298000378,50733.94424376 2025-09-17,00:31:50.000,260,11017878,-795,0,1758069109,15179.506928589988,134.22452820000035,50733.84642408 2025-09-17,00:31:51.000,260,11017835,-795,0,1758069110,15179.513664899998,134.22452820000035,50734.02110208 2025-09-17,00:31:52.000,260,11017863,-795,0,1758069111,15179.574291689998,134.16108602999884,50734.04206344 2025-09-17,00:31:53.000,260,11017839,-795,0,1758069112,15179.607973239988,134.15403689999948,50733.986166480005 2025-09-17,00:31:54.000,260,11017863,-795,0,1758069113,15179.655127409998,134.1328895100014,50734.09796040001 2025-09-17,00:31:55.000,260,11017879,-795,0,1758069114,15179.634918479998,134.0976438600046,50733.97917936001 2025-09-17,00:31:56.000,260,11017871,-795,0,1758069115,15179.634918479998,134.11174212000333,50733.91629528 2025-09-17,00:31:57.000,260,11017834,-795,0,1758069116,15179.682072649994,134.10469299000397,50733.90232104 2025-09-17,00:31:58.000,260,11017867,-795,0,1758069117,15179.655127409998,134.0976438600046,50733.937256640005 2025-09-17,00:31:59.000,260,11017878,-795,0,1758069118,15179.695545269999,134.07649646999926,50733.95821800001 2025-09-17,00:32:00.000,260,11017891,-795,0,1758069119,15179.688808959989,134.0694473399999,50733.9232824 2025-09-17,00:32:01.000,260,11017878,-795,0,1758069120,15179.709017889989,134.0976438600046,50733.937256640005 2025-09-17,00:32:02.000,260,11017863,-795,0,1758069121,15179.749435749989,134.0694473399999,50733.88135968001 2025-09-17,00:32:03.000,260,11017884,-795,0,1758069122,15179.722490509994,134.04829995000182,50733.89533392 2025-09-17,00:32:04.000,260,11017856,-795,0,1758069123,15179.756172059999,134.06239821000054,50733.986166480005 2025-09-17,00:32:05.000,260,11017857,-795,0,1758069124,15179.756172059999,134.06239821000054,50733.94424376 2025-09-17,00:32:06.000,260,11017862,-795,0,1758069125,15179.749435749989,134.02715256000374,50733.95123088 2025-09-17,00:32:07.000,260,11017855,-795,0,1758069126,15179.722490509994,133.99895603999903,50733.95123088 2025-09-17,00:32:08.000,260,11017870,-795,0,1758069127,15179.695545269999,134.01305429999775,50733.91629528 2025-09-17,00:32:09.000,260,11017902,-795,0,1758069128,15179.715754199999,134.04125082000246,50733.93026952001 2025-09-17,00:32:10.000,260,11017820,-795,0,1758069129,15179.628182169989,134.0342016900031,50733.90930816001 2025-09-17,00:32:11.000,260,11017844,-795,0,1758069130,15179.682072649994,134.02715256000374,50734.02808920001 2025-09-17,00:32:12.000,260,11017841,-795,0,1758069131,15179.702281579994,134.07649646999926,50734.04905056001 2025-09-17,00:32:13.000,260,11017853,-795,0,1758069132,15179.682072649994,134.0694473399999,50734.000140719996 2025-09-17,00:32:14.000,260,11017873,-795,0,1758069133,15179.634918479998,134.05534908000118,50733.97917936001 2025-09-17,00:32:15.000,260,11017873,-795,0,1758069134,15179.634918479998,134.04829995000182,50734.02808920001 2025-09-17,00:32:16.000,260,11017877,-795,0,1758069135,15179.628182169989,134.09059472999797,50734.12590888001 2025-09-17,00:32:17.000,260,11017850,-795,0,1758069136,15179.655127409998,134.09059472999797,50734.11193464 2025-09-17,00:32:18.000,260,11017873,-795,0,1758069137,15179.621445859993,134.07649646999926,50734.153857360005 2025-09-17,00:32:19.000,260,11017884,-795,0,1758069138,15179.594500619998,134.1187912500027,50734.104947520005 2025-09-17,00:32:20.000,260,11017867,-795,0,1758069139,15179.560819069993,134.1187912500027,50734.000140719996 2025-09-17,00:32:21.000,260,11017897,-795,0,1758069140,15179.574291689998,134.12584038000205,50734.09796040001 2025-09-17,00:32:22.000,260,11017896,-795,0,1758069141,15179.607973239988,134.14698777000012,50734.056037680006 2025-09-17,00:32:23.000,260,11017874,-795,0,1758069142,15179.594500619998,134.1187912500027,50734.056037680006 2025-09-17,00:32:24.000,260,11017876,-795,0,1758069143,15179.560819069993,134.11174212000333,50733.9931536 2025-09-17,00:32:25.000,260,11017879,-795,0,1758069144,15179.554082759998,134.1187912500027,50733.91629528 2025-09-17,00:32:26.000,260,11017862,-795,0,1758069145,15179.574291689998,134.1328895100014,50734.01411496 2025-09-17,00:32:27.000,260,11017895,-795,0,1758069146,15179.581027999993,134.0976438600046,50734.00712784001 2025-09-17,00:32:28.000,260,11017850,-795,0,1758069147,15179.581027999993,134.1328895100014,50734.02110208 2025-09-17,00:32:29.000,260,11017886,-795,0,1758069148,15179.560819069993,134.16108602999884,50733.96520512 2025-09-17,00:32:30.000,260,11017865,-795,0,1758069149,15179.554082759998,134.1187912500027,50733.95123088 2025-09-17,00:32:31.000,260,11017879,-795,0,1758069150,15179.607973239988,134.1328895100014,50734.07001192 2025-09-17,00:32:32.000,260,11017864,-795,0,1758069151,15179.661863719994,134.1328895100014,50734.02808920001 2025-09-17,00:32:33.000,260,11017832,-795,0,1758069152,15179.655127409998,134.1187912500027,50733.97219224 2025-09-17,00:32:34.000,260,11017872,-795,0,1758069153,15179.634918479998,134.10469299000397,50733.937256640005 2025-09-17,00:32:35.000,260,11017862,-795,0,1758069154,15179.655127409998,134.07649646999926,50733.94424376 2025-09-17,00:32:36.000,260,11017873,-795,0,1758069155,15179.688808959989,134.0694473399999,50733.94424376 2025-09-17,00:32:37.000,260,11017856,-795,0,1758069156,15179.648391099989,134.04829995000182,50733.937256640005 2025-09-17,00:32:38.000,260,11017865,-795,0,1758069157,15179.749435749989,134.05534908000118,50733.9232824 2025-09-17,00:32:39.000,260,11017918,-795,0,1758069158,15179.749435749989,134.05534908000118,50733.95123088 2025-09-17,00:32:40.000,260,11017726,-795,0,1758069159,15179.722490509994,134.04125082000246,50733.78354 2025-09-17,00:32:41.000,260,11017893,-795,0,1758069160,15179.742699439994,134.0694473399999,50733.94424376 2025-09-17,00:32:42.000,260,11017847,-795,0,1758069161,15179.783117299994,134.0342016900031,50734.00712784001 2025-09-17,00:32:43.000,260,11017898,-795,0,1758069162,15179.803326229994,134.01305429999775,50733.832449839996 2025-09-17,00:32:44.000,260,11017876,-795,0,1758069163,15179.796589919999,134.04829995000182,50733.84642408 2025-09-17,00:32:45.000,260,11017863,-795,0,1758069164,15179.816798849999,134.0342016900031,50733.76257864001 2025-09-17,00:32:46.000,260,11017842,-795,0,1758069165,15179.863953019994,134.0342016900031,50733.78354 2025-09-17,00:32:47.000,260,11017889,-795,0,1758069166,15179.89763457,134.0060051699984,50733.76257864001 2025-09-17,00:32:48.000,260,11017853,-795,0,1758069167,15179.924579809995,134.02715256000374,50733.7486044 2025-09-17,00:32:49.000,260,11017853,-795,0,1758069168,15179.89763457,134.0342016900031,50733.78354 2025-09-17,00:32:50.000,260,11017877,-795,0,1758069169,15179.89763457,133.9848577800003,50733.720655920006 2025-09-17,00:32:51.000,260,11017864,-795,0,1758069170,15179.884161949994,133.99895603999903,50733.74161728001 2025-09-17,00:32:52.000,260,11017880,-795,0,1758069171,15179.924579809995,133.9848577800003,50733.867385440004 2025-09-17,00:32:53.000,260,11017911,-795,0,1758069172,15179.93131611999,133.91436647999944,50733.91629528 2025-09-17,00:32:54.000,260,11017852,-795,0,1758069173,15179.964997669995,133.97780865000095,50733.96520512 2025-09-17,00:32:55.000,260,11017883,-795,0,1758069174,15179.95152504999,133.96371039000223,50733.867385440004 2025-09-17,00:32:56.000,260,11017868,-795,0,1758069175,15179.97847029,133.9848577800003,50733.95123088 2025-09-17,00:32:57.000,260,11017887,-795,0,1758069176,15180.01888815,133.99190690999967,50733.97219224 2025-09-17,00:32:58.000,260,11017853,-795,0,1758069177,15180.01888815,133.9707595200016,50733.94424376 2025-09-17,00:32:59.000,260,11017886,-795,0,1758069178,15179.99867922,133.97780865000095,50734.02110208 2025-09-17,00:33:00.000,260,11017902,-795,0,1758069179,15180.045833389995,133.9848577800003,50734.02110208 2025-09-17,00:33:01.000,260,11017893,-795,0,1758069180,15180.066042319995,133.97780865000095,50734.035076320004 2025-09-17,00:33:02.000,260,11017841,-795,0,1758069181,15180.066042319995,134.02715256000374,50734.056037680006 2025-09-17,00:33:03.000,260,11017904,-795,0,1758069182,15180.11319648999,134.04125082000246,50734.000140719996 2025-09-17,00:33:04.000,260,11017843,-795,0,1758069183,15180.09972387,134.0060051699984,50733.937256640005 2025-09-17,00:33:05.000,260,11017905,-795,0,1758069184,15180.126669109995,134.04125082000246,50734.07001192 2025-09-17,00:33:06.000,260,11017912,-795,0,1758069185,15180.167086969996,134.02010343000438,50734.0630248 2025-09-17,00:33:07.000,260,11017905,-795,0,1758069186,15180.187295899996,134.01305429999775,50734.02110208 2025-09-17,00:33:08.000,260,11017919,-795,0,1758069187,15180.18055959,133.97780865000095,50734.035076320004 2025-09-17,00:33:09.000,260,11017846,-795,0,1758069188,15180.187295899996,134.01305429999775,50733.9232824 2025-09-17,00:33:10.000,260,11017916,-795,0,1758069189,15180.20076852,133.9848577800003,50733.867385440004 2025-09-17,00:33:11.000,260,11017850,-795,0,1758069190,15180.227713759996,134.02010343000438,50733.9931536 2025-09-17,00:33:12.000,260,11017846,-795,0,1758069191,15180.234450069991,133.97780865000095,50734.000140719996 2025-09-17,00:33:13.000,260,11017890,-795,0,1758069192,15180.234450069991,133.9707595200016,50733.937256640005 2025-09-17,00:33:14.000,260,11017876,-795,0,1758069193,15180.254658999991,133.95666126000287,50733.93026952001 2025-09-17,00:33:15.000,260,11017920,-795,0,1758069194,15180.268131619996,133.91436647999944,50733.888346800006 2025-09-17,00:33:16.000,260,11017851,-795,0,1758069195,15180.274867929991,133.9707595200016,50733.818475600005 2025-09-17,00:33:17.000,260,11017873,-795,0,1758069196,15180.274867929991,133.95666126000287,50733.89533392 2025-09-17,00:33:18.000,260,11017877,-795,0,1758069197,15180.254658999991,133.94256300000416,50733.91629528 2025-09-17,00:33:19.000,260,11017893,-795,0,1758069198,15180.268131619996,133.9355138700048,50733.91629528 2025-09-17,00:33:20.000,260,11017856,-795,0,1758069199,15180.24118638,133.94961213000352,50733.84642408 2025-09-17,00:33:21.000,260,11017889,-795,0,1758069200,15180.227713759996,133.95666126000287,50733.89533392 2025-09-17,00:33:22.000,260,11017891,-795,0,1758069201,15180.22097745,133.91436647999944,50733.888346800006 2025-09-17,00:33:23.000,260,11017906,-795,0,1758069202,15180.19403220999,133.90026822000073,50733.8534112 2025-09-17,00:33:24.000,260,11017871,-795,0,1758069203,15180.20076852,133.9214156099988,50733.88135968001 2025-09-17,00:33:25.000,260,11017853,-795,0,1758069204,15180.254658999991,133.92846473999816,50733.89533392 2025-09-17,00:33:26.000,260,11017886,-795,0,1758069205,15180.234450069991,133.886169960002,50733.937256640005 2025-09-17,00:33:27.000,260,11017876,-795,0,1758069206,15180.234450069991,133.886169960002,50733.9232824 2025-09-17,00:33:28.000,260,11017846,-795,0,1758069207,15180.214241139991,133.85797344000457,50733.95821800001 2025-09-17,00:33:29.000,260,11017882,-795,0,1758069208,15180.214241139991,133.85797344000457,50733.91629528 2025-09-17,00:33:30.000,260,11017863,-795,0,1758069209,15180.15361434999,133.81567866000114,50733.90232104 2025-09-17,00:33:31.000,260,11017919,-795,0,1758069210,15180.187295899996,133.7874821400037,50734.00712784001 2025-09-17,00:33:32.000,260,11017861,-795,0,1758069211,15180.214241139991,133.759285619999,50734.00712784001 2025-09-17,00:33:33.000,260,11017886,-795,0,1758069212,15180.18055959,133.70994171000348,50734.056037680006 2025-09-17,00:33:34.000,260,11017873,-795,0,1758069213,15180.19403220999,133.74518736000027,50733.97219224 2025-09-17,00:33:35.000,260,11017861,-795,0,1758069214,15180.19403220999,133.74518736000027,50733.9931536 2025-09-17,00:33:36.000,260,11017857,-795,0,1758069215,15180.146878039995,133.70994171000348,50733.90930816001 2025-09-17,00:33:37.000,260,11017889,-795,0,1758069216,15180.187295899996,133.759285619999,50733.89533392 2025-09-17,00:33:38.000,260,11017852,-795,0,1758069217,15180.18055959,133.75223648999963,50733.95821800001 2025-09-17,00:33:39.000,260,11017897,-795,0,1758069218,15180.227713759996,133.7381382300009,50733.94424376 2025-09-17,00:33:40.000,260,11017872,-795,0,1758069219,15180.254658999991,133.74518736000027,50733.90930816001 2025-09-17,00:33:41.000,260,11017835,-795,0,1758069220,15180.214241139991,133.70289258000412,50733.9232824 2025-09-17,00:33:42.000,260,11017913,-795,0,1758069221,15180.254658999991,133.70289258000412,50733.937256640005 2025-09-17,00:33:43.000,260,11017866,-795,0,1758069222,15180.335494719991,133.70994171000348,50733.94424376 2025-09-17,00:33:44.000,260,11017849,-795,0,1758069223,15180.301813170001,133.78043301000434,50734.00712784001 2025-09-17,00:33:45.000,260,11017913,-795,0,1758069224,15180.274867929991,133.80862953000178,50733.93026952001 2025-09-17,00:33:46.000,260,11017866,-795,0,1758069225,15180.301813170001,133.80862953000178,50733.97917936001 2025-09-17,00:33:47.000,260,11017893,-795,0,1758069226,15180.328758409996,133.7874821400037,50733.96520512 2025-09-17,00:33:48.000,260,11017859,-795,0,1758069227,15180.308549479996,133.8227277900005,50733.96520512 2025-09-17,00:33:49.000,260,11017878,-795,0,1758069228,15180.301813170001,133.85797344000457,50733.97917936001 2025-09-17,00:33:50.000,260,11017848,-795,0,1758069229,15180.28160424,133.85797344000457,50733.95123088 2025-09-17,00:33:51.000,260,11017885,-795,0,1758069230,15180.274867929991,133.84387517999858,50734.056037680006 2025-09-17,00:33:52.000,260,11017856,-795,0,1758069231,15180.26139531,133.84387517999858,50734.00712784001 2025-09-17,00:33:53.000,260,11017870,-795,0,1758069232,15180.26139531,133.83682604999922,50733.9232824 2025-09-17,00:33:54.000,260,11017902,-795,0,1758069233,15180.288340549996,133.84387517999858,50733.9232824 2025-09-17,00:33:55.000,260,11017912,-795,0,1758069234,15180.28160424,133.86502257000393,50733.9931536 2025-09-17,00:33:56.000,260,11017882,-795,0,1758069235,15180.301813170001,133.87912083000265,50733.95821800001 2025-09-17,00:33:57.000,260,11017901,-795,0,1758069236,15180.308549479996,133.85092430999794,50733.95123088 2025-09-17,00:33:58.000,260,11017848,-795,0,1758069237,15180.308549479996,133.8227277900005,50733.87437256 2025-09-17,00:33:59.000,260,11017867,-795,0,1758069238,15180.322022100001,133.84387517999858,50733.90232104 2025-09-17,00:34:00.000,260,11017880,-795,0,1758069239,15180.28160424,133.85092430999794,50733.82546272 2025-09-17,00:34:01.000,260,11017861,-795,0,1758069240,15180.322022100001,133.86502257000393,50733.93026952001 2025-09-17,00:34:02.000,260,11017880,-795,0,1758069241,15180.355703649991,133.83682604999922,50733.97917936001 2025-09-17,00:34:03.000,260,11017865,-795,0,1758069242,15180.28160424,133.81567866000114,50733.94424376 2025-09-17,00:34:04.000,260,11017863,-795,0,1758069243,15180.301813170001,133.80862953000178,50733.91629528 2025-09-17,00:34:05.000,260,11017882,-795,0,1758069244,15180.288340549996,133.83682604999922,50733.90930816001 2025-09-17,00:34:06.000,260,11017919,-795,0,1758069245,15180.335494719991,133.8227277900005,50733.90930816001 2025-09-17,00:34:07.000,260,11017876,-795,0,1758069246,15180.308549479996,133.8227277900005,50733.9232824 2025-09-17,00:34:08.000,260,11017874,-795,0,1758069247,15180.295076859991,133.80158040000242,50733.97917936001 2025-09-17,00:34:09.000,260,11017885,-795,0,1758069248,15180.342231030001,133.7874821400037,50734.000140719996 2025-09-17,00:34:10.000,260,11017852,-795,0,1758069249,15180.342231030001,133.78043301000434,50733.986166480005 2025-09-17,00:34:11.000,260,11017870,-795,0,1758069250,15180.402857820001,133.80158040000242,50734.035076320004 2025-09-17,00:34:12.000,260,11017900,-795,0,1758069251,15180.362439960001,133.78043301000434,50733.97219224 2025-09-17,00:34:13.000,260,11017858,-795,0,1758069252,15180.375912579992,133.7381382300009,50733.937256640005 2025-09-17,00:34:14.000,260,11017888,-795,0,1758069253,15180.382648890001,133.74518736000027,50733.96520512 2025-09-17,00:34:15.000,260,11017883,-795,0,1758069254,15180.348967339996,133.7381382300009,50733.91629528 2025-09-17,00:34:16.000,260,11017839,-795,0,1758069255,15180.308549479996,133.7240399700022,50733.867385440004 2025-09-17,00:34:17.000,260,11017843,-795,0,1758069256,15180.295076859991,133.69584345000476,50733.832449839996 2025-09-17,00:34:18.000,260,11017867,-795,0,1758069257,15180.295076859991,133.69584345000476,50733.867385440004 2025-09-17,00:34:19.000,260,11017880,-795,0,1758069258,15180.274867929991,133.63240128000325,50733.88135968001 2025-09-17,00:34:20.000,260,11017852,-795,0,1758069259,15180.234450069991,133.59010649999982,50733.87437256 2025-09-17,00:34:21.000,260,11017883,-795,0,1758069260,15180.234450069991,133.56190998000238,50733.91629528 2025-09-17,00:34:22.000,260,11017879,-795,0,1758069261,15180.214241139991,133.56190998000238,50733.97219224 2025-09-17,00:34:23.000,260,11017864,-795,0,1758069262,15180.16035066,133.49846781000088,50733.90930816001 2025-09-17,00:34:24.000,260,11017866,-795,0,1758069263,15180.167086969996,133.48436955000216,50733.8534112 2025-09-17,00:34:25.000,260,11017855,-795,0,1758069264,15180.126669109995,133.45617303000472,50733.769565760005 2025-09-17,00:34:26.000,260,11017861,-795,0,1758069265,15180.1199328,133.42797651,50733.867385440004 2025-09-17,00:34:27.000,260,11017865,-795,0,1758069266,15180.18055959,133.42092738000065,50733.9232824 2025-09-17,00:34:28.000,260,11017859,-795,0,1758069267,15180.167086969996,133.3786326000045,50733.9232824 2025-09-17,00:34:29.000,260,11017798,-795,0,1758069268,15180.167086969996,133.42797651,50733.86039832001 2025-09-17,00:34:30.000,260,11017839,-795,0,1758069269,15180.146878039995,133.38568173000385,50733.80450136 2025-09-17,00:34:31.000,260,11017841,-795,0,1758069270,15180.16035066,133.3927308600032,50733.84642408 2025-09-17,00:34:32.000,260,11017906,-795,0,1758069271,15180.22097745,133.3786326000045,50733.95123088 2025-09-17,00:34:33.000,260,11017892,-795,0,1758069272,15180.227713759996,133.40682912000193,50733.95821800001 2025-09-17,00:34:34.000,260,11017859,-795,0,1758069273,15180.214241139991,133.39977999000257,50733.97219224 2025-09-17,00:34:35.000,260,11017856,-795,0,1758069274,15180.17382327999,133.40682912000193,50733.86039832001 2025-09-17,00:34:36.000,260,11017894,-795,0,1758069275,15180.19403220999,133.4138782500013,50733.90930816001 2025-09-17,00:34:37.000,260,11017890,-795,0,1758069276,15180.207504829996,133.40682912000193,50733.88135968001 2025-09-17,00:34:38.000,260,11017867,-795,0,1758069277,15180.22097745,133.44912389999809,50733.90930816001 2025-09-17,00:34:39.000,260,11017891,-795,0,1758069278,15180.254658999991,133.44207476999873,50733.8534112 2025-09-17,00:34:40.000,260,11017841,-795,0,1758069279,15180.227713759996,133.4138782500013,50733.72764304 2025-09-17,00:34:41.000,260,11017890,-795,0,1758069280,15180.268131619996,133.44207476999873,50733.769565760005 2025-09-17,00:34:42.000,260,11017888,-795,0,1758069281,15180.295076859991,133.44207476999873,50733.8534112 2025-09-17,00:34:43.000,260,11017871,-795,0,1758069282,15180.348967339996,133.42092738000065,50733.818475600005 2025-09-17,00:34:44.000,260,11017881,-795,0,1758069283,15180.369176269996,133.4773204200028,50733.81148848001 2025-09-17,00:34:45.000,260,11017824,-795,0,1758069284,15180.382648890001,133.49141868000152,50733.74161728001 2025-09-17,00:34:46.000,260,11017862,-795,0,1758069285,15180.389385199996,133.49846781000088,50733.80450136 2025-09-17,00:34:47.000,260,11017879,-795,0,1758069286,15180.396121509992,133.50551694000023,50733.818475600005 2025-09-17,00:34:48.000,260,11017848,-795,0,1758069287,15180.389385199996,133.49846781000088,50733.72764304 2025-09-17,00:34:49.000,260,11017885,-795,0,1758069288,15180.402857820001,133.53371345999767,50733.6787332 2025-09-17,00:34:50.000,260,11017807,-795,0,1758069289,15180.389385199996,133.51961519999895,50733.62982336 2025-09-17,00:34:51.000,260,11017899,-795,0,1758069290,15180.389385199996,133.5407625900043,50733.699694560004 2025-09-17,00:34:52.000,260,11017847,-795,0,1758069291,15180.402857820001,133.59010649999982,50733.82546272 2025-09-17,00:34:53.000,260,11017916,-795,0,1758069292,15180.389385199996,133.56190998000238,50733.720655920006 2025-09-17,00:34:54.000,260,11017902,-795,0,1758069293,15180.389385199996,133.56190998000238,50733.75559152 2025-09-17,00:34:55.000,260,11017875,-795,0,1758069294,15180.402857820001,133.56190998000238,50733.68572032 2025-09-17,00:34:56.000,260,11017883,-795,0,1758069295,15180.409594129997,133.54781172000366,50733.74161728001 2025-09-17,00:34:57.000,260,11017872,-795,0,1758069296,15180.436539369992,133.59715562999918,50733.699694560004 2025-09-17,00:34:58.000,260,11017872,-795,0,1758069297,15180.470220919997,133.58305737000046,50733.818475600005 2025-09-17,00:34:59.000,260,11017862,-795,0,1758069298,15180.530847709997,133.54781172000366,50733.818475600005 2025-09-17,00:35:00.000,260,11017854,-795,0,1758069299,15180.450011989997,133.56190998000238,50733.71366880001 2025-09-17,00:35:01.000,260,11017872,-795,0,1758069300,15180.530847709997,133.5760082400011,50733.832449839996 2025-09-17,00:35:02.000,260,11017877,-795,0,1758069301,15180.571265569997,133.59715562999918,50733.83943696001 2025-09-17,00:35:03.000,260,11017879,-795,0,1758069302,15180.544320330002,133.61830302000453,50733.82546272 2025-09-17,00:35:04.000,260,11017848,-795,0,1758069303,15180.551056639997,133.58305737000046,50733.77655288 2025-09-17,00:35:05.000,260,11017844,-795,0,1758069304,15180.557792949992,133.58305737000046,50733.75559152 2025-09-17,00:35:06.000,260,11017871,-795,0,1758069305,15180.544320330002,133.59715562999918,50733.77655288 2025-09-17,00:35:07.000,260,11017867,-795,0,1758069306,15180.524111400002,133.56895911000174,50733.82546272 2025-09-17,00:35:08.000,260,11017869,-795,0,1758069307,15180.510638779997,133.60420475999854,50733.832449839996 2025-09-17,00:35:09.000,260,11017836,-795,0,1758069308,15180.564529260002,133.58305737000046,50733.84642408 2025-09-17,00:35:10.000,260,11017858,-795,0,1758069309,15180.517375089992,133.59010649999982,50733.650784720005 2025-09-17,00:35:11.000,260,11017856,-795,0,1758069310,15180.571265569997,133.5266643299983,50733.87437256 2025-09-17,00:35:12.000,260,11017874,-795,0,1758069311,15180.564529260002,133.50551694000023,50733.88135968001 2025-09-17,00:35:13.000,260,11017881,-795,0,1758069312,15180.571265569997,133.50551694000023,50733.86039832001 2025-09-17,00:35:14.000,260,11017867,-795,0,1758069313,15180.598210809992,133.48436955000216,50733.88135968001 2025-09-17,00:35:15.000,260,11017911,-795,0,1758069314,15180.645364980002,133.49846781000088,50733.90930816001 2025-09-17,00:35:16.000,260,11017862,-795,0,1758069315,15180.631892359997,133.47027129000344,50733.84642408 2025-09-17,00:35:17.000,260,11017880,-795,0,1758069316,15180.658837599993,133.50551694000023,50733.83943696001 2025-09-17,00:35:18.000,260,11017860,-795,0,1758069317,15180.712728079998,133.50551694000023,50733.95123088 2025-09-17,00:35:19.000,260,11017873,-795,0,1758069318,15180.726200699988,133.54781172000366,50733.91629528 2025-09-17,00:35:20.000,260,11017924,-795,0,1758069319,15180.679046529993,133.55486085000302,50733.77655288 2025-09-17,00:35:21.000,260,11017870,-795,0,1758069320,15180.759882249993,133.60420475999854,50733.79052712001 2025-09-17,00:35:22.000,260,11017871,-795,0,1758069321,15180.759882249993,133.61830302000453,50733.78354 2025-09-17,00:35:23.000,260,11017865,-795,0,1758069322,15180.786827489988,133.59715562999918,50733.867385440004 2025-09-17,00:35:24.000,260,11017863,-795,0,1758069323,15180.827245349989,133.6394504100026,50733.79052712001 2025-09-17,00:35:25.000,260,11017848,-795,0,1758069324,15180.813772729998,133.6746960599994,50733.75559152 2025-09-17,00:35:26.000,260,11017865,-795,0,1758069325,15180.854190589998,133.70289258000412,50733.75559152 2025-09-17,00:35:27.000,260,11017907,-795,0,1758069326,15180.887872139989,133.69584345000476,50733.76257864001 2025-09-17,00:35:28.000,260,11017870,-795,0,1758069327,15180.867663209989,133.7381382300009,50733.75559152 2025-09-17,00:35:29.000,260,11017863,-795,0,1758069328,15180.908081069989,133.73108910000155,50733.769565760005 2025-09-17,00:35:30.000,260,11017856,-795,0,1758069329,15180.887872139989,133.7874821400037,50733.63681048 2025-09-17,00:35:31.000,260,11017926,-795,0,1758069330,15180.968707859989,133.8227277900005,50733.78354 2025-09-17,00:35:32.000,260,11017874,-795,0,1758069331,15180.961971549994,133.82977691999986,50733.84642408 2025-09-17,00:35:33.000,260,11017881,-795,0,1758069332,15180.968707859989,133.82977691999986,50733.81148848001 2025-09-17,00:35:34.000,260,11017872,-795,0,1758069333,15180.995653099999,133.85092430999794,50733.832449839996 2025-09-17,00:35:35.000,260,11017862,-795,0,1758069334,15181.015862029999,133.90026822000073,50733.79751424 2025-09-17,00:35:36.000,260,11017858,-795,0,1758069335,15180.995653099999,133.89321909000137,50733.769565760005 2025-09-17,00:35:37.000,260,11017856,-795,0,1758069336,15180.995653099999,133.9214156099988,50733.88135968001 2025-09-17,00:35:38.000,260,11017888,-795,0,1758069337,15181.002389409994,133.90026822000073,50733.83943696001 2025-09-17,00:35:39.000,260,11017842,-795,0,1758069338,15181.02933464999,133.90731735000008,50733.88135968001 2025-09-17,00:35:40.000,260,11017883,-795,0,1758069339,15180.975444169999,133.91436647999944,50733.93026952001 2025-09-17,00:35:41.000,260,11017911,-795,0,1758069340,15180.968707859989,133.886169960002,50733.94424376 2025-09-17,00:35:42.000,260,11017888,-795,0,1758069341,15180.941762619994,133.87912083000265,50733.9232824 2025-09-17,00:35:43.000,260,11017877,-795,0,1758069342,15180.955235239999,133.82977691999986,50733.95821800001 2025-09-17,00:35:44.000,260,11017910,-795,0,1758069343,15180.968707859989,133.82977691999986,50734.00712784001 2025-09-17,00:35:45.000,260,11017833,-795,0,1758069344,15180.982180479994,133.84387517999858,50734.11892176 2025-09-17,00:35:46.000,260,11017905,-795,0,1758069345,15180.975444169999,133.85092430999794,50734.08398616 2025-09-17,00:35:47.000,260,11017869,-795,0,1758069346,15180.948498929989,133.85797344000457,50734.00712784001 2025-09-17,00:35:48.000,260,11017880,-795,0,1758069347,15180.935026309999,133.8227277900005,50733.986166480005 2025-09-17,00:35:49.000,260,11017848,-795,0,1758069348,15180.982180479994,133.83682604999922,50734.08398616 2025-09-17,00:35:50.000,260,11017888,-795,0,1758069349,15180.941762619994,133.83682604999922,50734.00712784001 2025-09-17,00:35:51.000,260,11017883,-795,0,1758069350,15180.935026309999,133.8227277900005,50734.18180584 2025-09-17,00:35:52.000,260,11017886,-795,0,1758069351,15180.948498929989,133.80862953000178,50734.11193464 2025-09-17,00:35:53.000,260,11017852,-795,0,1758069352,15180.935026309999,133.84387517999858,50734.04206344 2025-09-17,00:35:54.000,260,11017856,-795,0,1758069353,15180.935026309999,133.82977691999986,50734.035076320004 2025-09-17,00:35:55.000,260,11017876,-795,0,1758069354,15180.941762619994,133.84387517999858,50734.0630248 2025-09-17,00:35:56.000,260,11017892,-795,0,1758069355,15180.935026309999,133.83682604999922,50734.00712784001 2025-09-17,00:35:57.000,260,11017900,-795,0,1758069356,15180.881135829994,133.85797344000457,50734.00712784001 2025-09-17,00:35:58.000,260,11017869,-795,0,1758069357,15180.867663209989,133.83682604999922,50734.00712784001 2025-09-17,00:35:59.000,260,11017894,-795,0,1758069358,15180.840717969993,133.84387517999858,50733.94424376 2025-09-17,00:36:00.000,260,11017875,-795,0,1758069359,15180.813772729998,133.85092430999794,50733.937256640005 2025-09-17,00:36:01.000,260,11017909,-795,0,1758069360,15180.800300109993,133.80862953000178,50733.97917936001 2025-09-17,00:36:02.000,260,11017864,-795,0,1758069361,15180.800300109993,133.8227277900005,50734.000140719996 2025-09-17,00:36:03.000,260,11017856,-795,0,1758069362,15180.739673319993,133.81567866000114,50733.96520512 2025-09-17,00:36:04.000,260,11017879,-795,0,1758069363,15180.746409629988,133.8227277900005,50734.000140719996 2025-09-17,00:36:05.000,260,11017844,-795,0,1758069364,15180.699255459993,133.8227277900005,50733.94424376 2025-09-17,00:36:06.000,260,11017869,-795,0,1758069365,15180.699255459993,133.79453127000306,50733.94424376 2025-09-17,00:36:07.000,260,11017881,-795,0,1758069366,15180.712728079998,133.7874821400037,50733.9232824 2025-09-17,00:36:08.000,260,11017862,-795,0,1758069367,15180.699255459993,133.76633474999835,50733.937256640005 2025-09-17,00:36:09.000,260,11017889,-795,0,1758069368,15180.712728079998,133.78043301000434,50733.90232104 2025-09-17,00:36:10.000,260,11017835,-795,0,1758069369,15180.726200699988,133.7874821400037,50733.832449839996 2025-09-17,00:36:11.000,260,11017903,-795,0,1758069370,15180.759882249993,133.85797344000457,50733.93026952001 2025-09-17,00:36:12.000,260,11017878,-795,0,1758069371,15180.793563799998,133.8720717000033,50733.93026952001 2025-09-17,00:36:13.000,260,11017879,-795,0,1758069372,15180.840717969993,133.92846473999816,50733.89533392 2025-09-17,00:36:14.000,260,11017889,-795,0,1758069373,15180.854190589998,133.9214156099988,50733.87437256 2025-09-17,00:36:15.000,260,11017797,-795,0,1758069374,15180.874399519998,133.99895603999903,50733.87437256 2025-09-17,00:36:16.000,260,11017867,-795,0,1758069375,15180.894608449998,134.01305429999775,50733.88135968001 2025-09-17,00:36:17.000,260,11017867,-795,0,1758069376,15180.901344759994,134.01305429999775,50733.82546272 2025-09-17,00:36:18.000,260,11017846,-795,0,1758069377,15180.914817379999,134.06239821000054,50733.89533392 2025-09-17,00:36:19.000,260,11017878,-795,0,1758069378,15180.948498929989,134.07649646999926,50733.91629528 2025-09-17,00:36:20.000,260,11017828,-795,0,1758069379,15180.914817379999,134.07649646999926,50733.93026952001 2025-09-17,00:36:21.000,260,11017894,-795,0,1758069380,15180.901344759994,134.12584038000205,50733.95123088 2025-09-17,00:36:22.000,260,11017877,-795,0,1758069381,15180.901344759994,134.14698777000012,50733.89533392 2025-09-17,00:36:23.000,260,11017846,-795,0,1758069382,15180.867663209989,134.0976438600046,50733.87437256 2025-09-17,00:36:24.000,260,11017882,-795,0,1758069383,15180.894608449998,134.16108602999884,50734.00712784001 2025-09-17,00:36:25.000,260,11017891,-795,0,1758069384,15180.914817379999,134.17518429000484,50733.93026952001 2025-09-17,00:36:26.000,260,11017862,-795,0,1758069385,15180.921553689994,134.217479070001,50733.97917936001 2025-09-17,00:36:27.000,260,11017873,-795,0,1758069386,15180.921553689994,134.217479070001,50733.90930816001 2025-09-17,00:36:28.000,260,11017906,-795,0,1758069387,15180.948498929989,134.20338081000227,50734.02808920001 2025-09-17,00:36:29.000,260,11017920,-795,0,1758069388,15180.961971549994,134.22452820000035,50733.9931536 2025-09-17,00:36:30.000,260,11017845,-795,0,1758069389,15180.928289999989,134.18928255000355,50733.96520512 2025-09-17,00:36:31.000,260,11017859,-795,0,1758069390,15180.941762619994,134.1963316800029,50734.035076320004 2025-09-17,00:36:32.000,260,11017839,-795,0,1758069391,15180.921553689994,134.17518429000484,50733.986166480005 2025-09-17,00:36:33.000,260,11017911,-795,0,1758069392,15180.901344759994,134.1328895100014,50734.000140719996 2025-09-17,00:36:34.000,260,11017897,-795,0,1758069393,15180.887872139989,134.12584038000205,50734.02808920001 2025-09-17,00:36:35.000,260,11017866,-795,0,1758069394,15180.860926899994,134.09059472999797,50733.97917936001 2025-09-17,00:36:36.000,260,11017856,-795,0,1758069395,15180.766618559988,134.06239821000054,50733.88135968001 2025-09-17,00:36:37.000,260,11017897,-795,0,1758069396,15180.726200699988,134.02010343000438,50733.87437256 2025-09-17,00:36:38.000,260,11017860,-795,0,1758069397,15180.732937009998,134.02715256000374,50733.9232824 2025-09-17,00:36:39.000,260,11017865,-795,0,1758069398,15180.625156050002,133.97780865000095,50733.9232824 2025-09-17,00:36:40.000,260,11017836,-795,0,1758069399,15180.604947120002,133.9707595200016,50733.91629528 2025-09-17,00:36:41.000,260,11017887,-795,0,1758069400,15180.658837599993,133.95666126000287,50733.97219224 2025-09-17,00:36:42.000,260,11017875,-795,0,1758069401,15180.645364980002,133.94961213000352,50733.94424376 2025-09-17,00:36:43.000,260,11017851,-795,0,1758069402,15180.652101289998,133.9707595200016,50733.94424376 2025-09-17,00:36:44.000,260,11017913,-795,0,1758069403,15180.625156050002,133.94256300000416,50733.91629528 2025-09-17,00:36:45.000,260,11017851,-795,0,1758069404,15180.631892359997,133.9707595200016,50733.86039832001 2025-09-17,00:36:46.000,260,11017896,-795,0,1758069405,15180.638628669993,134.0060051699984,50733.86039832001 2025-09-17,00:36:47.000,260,11017877,-795,0,1758069406,15180.618419739993,134.0060051699984,50733.88135968001 2025-09-17,00:36:48.000,260,11017884,-795,0,1758069407,15180.618419739993,134.01305429999775,50733.88135968001 2025-09-17,00:36:49.000,260,11017860,-795,0,1758069408,15180.618419739993,134.02715256000374,50733.8534112 2025-09-17,00:36:50.000,260,11017876,-795,0,1758069409,15180.631892359997,134.02010343000438,50733.93026952001 2025-09-17,00:36:51.000,260,11017882,-795,0,1758069410,15180.645364980002,134.04125082000246,50733.95821800001 2025-09-17,00:36:52.000,260,11017886,-795,0,1758069411,15180.598210809992,134.02715256000374,50733.95123088 2025-09-17,00:36:53.000,260,11017850,-795,0,1758069412,15180.618419739993,134.04829995000182,50733.94424376 2025-09-17,00:36:54.000,260,11017897,-795,0,1758069413,15180.584738190002,134.05534908000118,50733.97917936001 2025-09-17,00:36:55.000,260,11017847,-795,0,1758069414,15180.591474499997,134.02010343000438,50734.02110208 2025-09-17,00:36:56.000,260,11017890,-795,0,1758069415,15180.578001879992,134.0342016900031,50734.02110208 2025-09-17,00:36:57.000,260,11017871,-795,0,1758069416,15180.530847709997,134.08354559999862,50733.90930816001 2025-09-17,00:36:58.000,260,11017859,-795,0,1758069417,15180.564529260002,134.09059472999797,50733.91629528 2025-09-17,00:36:59.000,260,11017856,-795,0,1758069418,15180.578001879992,134.11174212000333,50733.97219224 2025-09-17,00:37:00.000,260,11017839,-795,0,1758069419,15180.551056639997,134.1328895100014,50733.88135968001 2025-09-17,00:37:01.000,260,11017866,-795,0,1758069420,15180.645364980002,134.15403689999948,50733.96520512 2025-09-17,00:37:02.000,260,11017885,-795,0,1758069421,15180.625156050002,134.18928255000355,50733.97219224 2025-09-17,00:37:03.000,260,11017905,-795,0,1758069422,15180.631892359997,134.26682298000378,50733.986166480005 2025-09-17,00:37:04.000,260,11017875,-795,0,1758069423,15180.652101289998,134.27387211000314,50733.9931536 2025-09-17,00:37:05.000,260,11017861,-715,0,1758069424,15180.685782840003,134.3161668899993,50733.94424376 2025-09-17,00:37:06.000,260,11017876,-795,0,1758069425,15180.705991769988,134.35141254000337,50734.08398616 2025-09-17,00:37:07.000,260,11017867,-795,0,1758069426,15180.672310219998,134.35846167000273,50734.02808920001 2025-09-17,00:37:08.000,260,11017860,-795,0,1758069427,15180.631892359997,134.40075644999888,50733.95123088 2025-09-17,00:37:09.000,260,11017857,-795,0,1758069428,15180.618419739993,134.3796090600008,50733.93026952001 2025-09-17,00:37:10.000,260,11017834,-795,0,1758069429,15180.604947120002,134.45714949000103,50733.87437256 2025-09-17,00:37:11.000,260,11017846,-795,0,1758069430,15180.598210809992,134.42190384000423,50733.888346800006 2025-09-17,00:37:12.000,260,11017865,-795,0,1758069431,15180.571265569997,134.42190384000423,50733.93026952001 2025-09-17,00:37:13.000,260,11017838,-795,0,1758069432,15180.503902470002,134.41485471000487,50733.90930816001 2025-09-17,00:37:14.000,260,11017841,-795,0,1758069433,15180.517375089992,134.3796090600008,50733.937256640005 2025-09-17,00:37:15.000,260,11017814,-795,0,1758069434,15180.510638779997,134.344363410004,50733.93026952001 2025-09-17,00:37:16.000,260,11017878,-795,0,1758069435,15180.503902470002,134.35141254000337,50733.97917936001 2025-09-17,00:37:17.000,260,11017864,-795,0,1758069436,15180.436539369992,134.32321601999865,50733.86039832001 2025-09-17,00:37:18.000,260,11017850,-795,0,1758069437,15180.463484610002,134.30206863000058,50733.95123088 2025-09-17,00:37:19.000,260,11017873,-795,0,1758069438,15180.450011989997,134.30206863000058,50733.97219224 2025-09-17,00:37:20.000,260,11017867,-795,0,1758069439,15180.416330439992,134.30206863000058,50733.87437256 2025-09-17,00:37:21.000,260,11017905,-795,0,1758069440,15180.423066750001,134.30911775999994,50733.986166480005 2025-09-17,00:37:22.000,260,11017884,-795,0,1758069441,15180.402857820001,134.3161668899993,50733.95821800001 2025-09-17,00:37:23.000,260,11017843,-795,0,1758069442,15180.389385199996,134.35141254000337,50733.986166480005 2025-09-17,00:37:24.000,260,11017872,-795,0,1758069443,15180.429803059997,134.344363410004,50734.11193464 2025-09-17,00:37:25.000,260,11017884,-795,0,1758069444,15180.375912579992,134.35141254000337,50734.02808920001 2025-09-17,00:37:26.000,260,11017837,-795,0,1758069445,15180.355703649991,134.40075644999888,50734.04206344 2025-09-17,00:37:27.000,260,11017883,-795,0,1758069446,15180.355703649991,134.40780557999824,50733.97917936001 2025-09-17,00:37:28.000,260,11017887,-795,0,1758069447,15180.369176269996,134.45714949000103,50733.95821800001 2025-09-17,00:37:29.000,260,11017859,-795,0,1758069448,15180.382648890001,134.45714949000103,50733.89533392 2025-09-17,00:37:30.000,260,11017868,-795,0,1758069449,15180.443275680002,134.48534600999847,50733.79052712001 2025-09-17,00:37:31.000,260,11017878,-795,0,1758069450,15180.476957229992,134.52059166000254,50733.9232824 2025-09-17,00:37:32.000,260,11017870,-795,0,1758069451,15180.503902470002,134.54173905000061,50734.00712784001 2025-09-17,00:37:33.000,260,11017901,-795,0,1758069452,15180.557792949992,134.5769847000047,50733.97917936001 2025-09-17,00:37:34.000,260,11017897,-795,0,1758069453,15180.557792949992,134.5910829600034,50733.95123088 2025-09-17,00:37:35.000,260,11017841,-795,0,1758069454,15180.537584019992,134.5628864399987,50733.91629528 2025-09-17,00:37:36.000,260,11017843,-795,0,1758069455,15180.503902470002,134.59813209000276,50733.937256640005 2025-09-17,00:37:37.000,260,11017845,-795,0,1758069456,15180.530847709997,134.59813209000276,50734.02110208 2025-09-17,00:37:38.000,260,11017897,-795,0,1758069457,15180.517375089992,134.5628864399987,50734.02808920001 2025-09-17,00:37:39.000,260,11017854,-795,0,1758069458,15180.463484610002,134.55583730999933,50734.02110208 2025-09-17,00:37:40.000,260,11017859,-795,0,1758069459,15180.416330439992,134.54878817999997,50733.867385440004 2025-09-17,00:37:41.000,260,11017874,-795,0,1758069460,15180.396121509992,134.5910829600034,50733.81148848001 2025-09-17,00:37:42.000,260,11017860,-795,0,1758069461,15180.382648890001,134.61223035000148,50733.83943696001 2025-09-17,00:37:43.000,260,11017876,-795,0,1758069462,15180.429803059997,134.61927948000084,50733.95123088 2025-09-17,00:37:44.000,260,11017908,-795,0,1758069463,15180.470220919997,134.60518122000212,50733.96520512 2025-09-17,00:37:45.000,260,11017861,-795,0,1758069464,15180.450011989997,134.6545251300049,50733.91629528 2025-09-17,00:37:46.000,260,11017849,-795,0,1758069465,15180.456748299992,134.64747599999828,50733.94424376 2025-09-17,00:37:47.000,260,11017914,-795,0,1758069466,15180.456748299992,134.66862339000363,50733.96520512 2025-09-17,00:37:48.000,260,11017897,-795,0,1758069467,15180.470220919997,134.66862339000363,50734.000140719996 2025-09-17,00:37:49.000,260,11017887,-795,0,1758069468,15180.476957229992,134.6545251300049,50734.04206344 2025-09-17,00:37:50.000,260,11017867,-795,0,1758069469,15180.416330439992,134.71796729999915,50734.000140719996 2025-09-17,00:37:51.000,260,11017890,-795,0,1758069470,15180.497166159992,134.6897707800017,50734.01411496 2025-09-17,00:37:52.000,260,11017873,-795,0,1758069471,15180.443275680002,134.68272165000235,50733.97917936001 2025-09-17,00:37:53.000,260,11017892,-795,0,1758069472,15180.416330439992,134.68272165000235,50733.95821800001 2025-09-17,00:37:54.000,260,11017823,-795,0,1758069473,15180.409594129997,134.64042686999892,50733.9232824 2025-09-17,00:37:55.000,260,11017871,-795,0,1758069474,15180.375912579992,134.70386904000043,50733.97219224 2025-09-17,00:37:56.000,260,11017867,-795,0,1758069475,15180.389385199996,134.675672520003,50734.00712784001 2025-09-17,00:37:57.000,260,11017850,-795,0,1758069476,15180.396121509992,134.69681991000107,50733.94424376 2025-09-17,00:37:58.000,260,11017912,-795,0,1758069477,15180.389385199996,134.66862339000363,50734.02808920001 2025-09-17,00:37:59.000,260,11017857,-795,0,1758069478,15180.389385199996,134.675672520003,50733.96520512 2025-09-17,00:38:00.000,260,11017873,-795,0,1758069479,15180.301813170001,134.66862339000363,50733.87437256 2025-09-17,00:38:01.000,260,11017856,-795,0,1758069480,15180.342231030001,134.64042686999892,50733.90930816001 2025-09-17,00:38:02.000,260,11017880,-795,0,1758069481,15180.342231030001,134.63337773999956,50734.035076320004 2025-09-17,00:38:03.000,260,11017892,-795,0,1758069482,15180.389385199996,134.61223035000148,50734.04206344 2025-09-17,00:38:04.000,260,11017891,-795,0,1758069483,15180.369176269996,134.58403383000405,50734.09097328 2025-09-17,00:38:05.000,260,11017822,-795,0,1758069484,15180.375912579992,134.5769847000047,50734.01411496 2025-09-17,00:38:06.000,260,11017881,-795,0,1758069485,15180.328758409996,134.53468992000126,50734.01411496 2025-09-17,00:38:07.000,260,11017875,-795,0,1758069486,15180.335494719991,134.52059166000254,50734.00712784001 2025-09-17,00:38:08.000,260,11017863,-795,0,1758069487,15180.355703649991,134.50649340000382,50733.97219224 2025-09-17,00:38:09.000,260,11017815,-795,0,1758069488,15180.369176269996,134.52059166000254,50733.986166480005 2025-09-17,00:38:10.000,260,11017856,-795,0,1758069489,15180.369176269996,134.55583730999933,50734.000140719996 2025-09-17,00:38:11.000,260,11017851,-795,0,1758069490,15180.362439960001,134.53468992000126,50733.97219224 2025-09-17,00:38:12.000,260,11017838,-795,0,1758069491,15180.362439960001,134.52059166000254,50733.9931536 2025-09-17,00:38:13.000,260,11017844,-795,0,1758069492,15180.382648890001,134.51354253000318,50734.01411496 2025-09-17,00:38:14.000,260,11017879,-795,0,1758069493,15180.348967339996,134.49944427000446,50734.01411496 2025-09-17,00:38:15.000,260,11017882,-795,0,1758069494,15180.348967339996,134.49944427000446,50734.08398616 2025-09-17,00:38:16.000,260,11017819,-795,0,1758069495,15180.362439960001,134.50649340000382,50733.9931536 2025-09-17,00:38:17.000,260,11017858,-795,0,1758069496,15180.375912579992,134.50649340000382,50733.95123088 2025-09-17,00:38:18.000,260,11017912,-795,0,1758069497,15180.396121509992,134.48534600999847,50733.89533392 2025-09-17,00:38:19.000,260,11017845,-795,0,1758069498,15180.429803059997,134.53468992000126,50734.132896 2025-09-17,00:38:20.000,260,11017881,-795,0,1758069499,15180.470220919997,134.54878817999997,50734.09097328 2025-09-17,00:38:21.000,260,11017904,-795,0,1758069500,15180.463484610002,134.52059166000254,50734.11193464 2025-09-17,00:38:22.000,260,11017901,-795,0,1758069501,15180.510638779997,134.52059166000254,50734.09796040001 2025-09-17,00:38:23.000,260,11017925,-795,0,1758069502,15180.537584019992,134.52059166000254,50734.056037680006 2025-09-17,00:38:24.000,260,11017893,-795,0,1758069503,15180.571265569997,134.49239513999783,50734.18180584 2025-09-17,00:38:25.000,260,11017864,-795,0,1758069504,15180.564529260002,134.52059166000254,50734.132896 2025-09-17,00:38:26.000,260,11017844,-795,0,1758069505,15180.551056639997,134.50649340000382,50734.035076320004 2025-09-17,00:38:27.000,260,11017854,-795,0,1758069506,15180.537584019992,134.53468992000126,50734.056037680006 2025-09-17,00:38:28.000,260,11017892,-795,0,1758069507,15180.517375089992,134.52059166000254,50734.02808920001 2025-09-17,00:38:29.000,260,11017870,-795,0,1758069508,15180.524111400002,134.50649340000382,50733.888346800006 2025-09-17,00:38:30.000,260,11017838,-795,0,1758069509,15180.503902470002,134.48534600999847,50733.93026952001 2025-09-17,00:38:31.000,260,11017875,-795,0,1758069510,15180.557792949992,134.49239513999783,50734.04905056001 2025-09-17,00:38:32.000,260,11017865,-795,0,1758069511,15180.544320330002,134.50649340000382,50733.95821800001 2025-09-17,00:38:33.000,260,11017893,-795,0,1758069512,15180.490429849997,134.4641986200004,50734.04905056001 2025-09-17,00:38:34.000,260,11017884,-795,0,1758069513,15180.510638779997,134.43600210000295,50734.01411496 2025-09-17,00:38:35.000,260,11017875,-795,0,1758069514,15180.564529260002,134.4289529700036,50734.11892176 2025-09-17,00:38:36.000,260,11017882,-795,0,1758069515,15180.571265569997,134.40075644999888,50734.167831599996 2025-09-17,00:38:37.000,260,11017869,-795,0,1758069516,15180.544320330002,134.38665819000016,50734.153857360005 2025-09-17,00:38:38.000,260,11017891,-795,0,1758069517,15180.551056639997,134.40075644999888,50734.104947520005 2025-09-17,00:38:39.000,260,11017869,-795,0,1758069518,15180.578001879992,134.36551080000208,50734.09796040001 2025-09-17,00:38:40.000,260,11017842,-795,0,1758069519,15180.530847709997,134.30911775999994,50733.96520512 2025-09-17,00:38:41.000,260,11017876,-795,0,1758069520,15180.598210809992,134.3161668899993,50734.167831599996 2025-09-17,00:38:42.000,260,11017887,-795,0,1758069521,15180.604947120002,134.30206863000058,50734.0630248 2025-09-17,00:38:43.000,260,11017899,-795,0,1758069522,15180.578001879992,134.30911775999994,50734.02808920001 2025-09-17,00:38:44.000,260,11017875,-795,0,1758069523,15180.625156050002,134.27387211000314,50734.0630248 2025-09-17,00:38:45.000,260,11017895,-795,0,1758069524,15180.658837599993,134.30206863000058,50734.02808920001 2025-09-17,00:38:46.000,260,11017835,-795,0,1758069525,15180.679046529993,134.2809212400025,50734.04206344 2025-09-17,00:38:47.000,260,11017892,-795,0,1758069526,15180.679046529993,134.30911775999994,50734.000140719996 2025-09-17,00:38:48.000,260,11017889,-795,0,1758069527,15180.685782840003,134.35846167000273,50734.02808920001 2025-09-17,00:38:49.000,260,11017880,-795,0,1758069528,15180.685782840003,134.33731428000465,50733.93026952001 2025-09-17,00:38:50.000,260,11017866,-795,0,1758069529,15180.699255459993,134.33731428000465,50733.9931536 2025-09-17,00:38:51.000,260,11017890,-795,0,1758069530,15180.672310219998,134.3161668899993,50734.00712784001 2025-09-17,00:38:52.000,260,11017892,-795,0,1758069531,15180.699255459993,134.32321601999865,50734.01411496 2025-09-17,00:38:53.000,260,11017840,-795,0,1758069532,15180.685782840003,134.30911775999994,50733.97917936001 2025-09-17,00:38:54.000,260,11017882,-795,0,1758069533,15180.699255459993,134.27387211000314,50734.02808920001 2025-09-17,00:38:55.000,260,11017864,-795,0,1758069534,15180.699255459993,134.25977385000442,50734.01411496 2025-09-17,00:38:56.000,260,11017863,-795,0,1758069535,15180.753145939998,134.217479070001,50734.07699904001 2025-09-17,00:38:57.000,260,11017904,-795,0,1758069536,15180.732937009998,134.1963316800029,50734.04905056001 2025-09-17,00:38:58.000,260,11017894,-795,0,1758069537,15180.732937009998,134.1187912500027,50734.04206344 2025-09-17,00:38:59.000,260,11017887,-795,0,1758069538,15180.739673319993,134.0976438600046,50734.04206344 2025-09-17,00:39:00.000,260,11017880,-795,0,1758069539,15180.732937009998,134.10469299000397,50733.96520512 2025-09-17,00:39:01.000,260,11017822,-795,0,1758069540,15180.578001879992,134.07649646999926,50733.4691196 2025-09-17,00:39:02.000,260,11017918,-795,0,1758069541,15180.820509039993,134.10469299000397,50734.0630248 2025-09-17,00:39:03.000,260,11017874,-795,0,1758069542,15180.840717969993,134.04125082000246,50734.056037680006 2025-09-17,00:39:04.000,260,11017864,-795,0,1758069543,15180.854190589998,134.05534908000118,50734.000140719996 2025-09-17,00:39:05.000,260,11017877,-795,0,1758069544,15180.908081069989,134.0060051699984,50734.04905056001 2025-09-17,00:39:06.000,260,11017875,-795,0,1758069545,15180.968707859989,133.9707595200016,50734.02110208 2025-09-17,00:39:07.000,260,11017863,-795,0,1758069546,15180.975444169999,133.94961213000352,50734.056037680006 2025-09-17,00:39:08.000,260,11017889,-795,0,1758069547,15181.02933464999,133.96371039000223,50733.97219224 2025-09-17,00:39:09.000,260,11017911,-795,0,1758069548,15181.036070959999,133.94256300000416,50734.02110208 2025-09-17,00:39:10.000,260,11017863,-795,0,1758069549,15181.02933464999,133.8720717000033,50733.888346800006 2025-09-17,00:39:11.000,260,11017847,-795,0,1758069550,15181.143851919995,133.8720717000033,50733.9931536 2025-09-17,00:39:12.000,260,11017899,-795,0,1758069551,15181.1977424,133.85797344000457,50734.07699904001 2025-09-17,00:39:13.000,260,11017897,-795,0,1758069552,15181.27184180999,133.78043301000434,50734.00712784001 2025-09-17,00:39:14.000,260,11017912,-795,0,1758069553,15181.29878705,133.73108910000155,50734.09097328 2025-09-17,00:39:15.000,260,11017885,-795,0,1758069554,15181.33246859999,133.68879431999812,50734.14687024001 2025-09-17,00:39:16.000,260,11017906,-795,0,1758069555,15181.41330431999,133.65354867000133,50734.12590888001 2025-09-17,00:39:17.000,260,11017899,-795,0,1758069556,15181.507612659996,133.63240128000325,50734.24468992001 2025-09-17,00:39:18.000,260,11017890,-795,0,1758069557,15181.574975759992,133.56190998000238,50734.11892176 2025-09-17,00:39:19.000,260,11017901,-795,0,1758069558,15181.628866239997,133.5125660699996,50734.18180584 2025-09-17,00:39:20.000,260,11017861,-795,0,1758069559,15181.635602549992,133.4773204200028,50734.02110208 2025-09-17,00:39:21.000,260,11017874,-795,0,1758069560,15181.750119819997,133.42797651,50734.16084448 2025-09-17,00:39:22.000,260,11017863,-795,0,1758069561,15181.804010300002,133.44207476999873,50734.223728560006 2025-09-17,00:39:23.000,260,11017905,-795,0,1758069562,15181.925263879988,133.44207476999873,50734.25167704 2025-09-17,00:39:24.000,260,11017904,-795,0,1758069563,15181.992626979998,133.46322216000408,50734.20975432 2025-09-17,00:39:25.000,260,11017917,-795,0,1758069564,15182.059990079993,133.45617303000472,50734.18180584 2025-09-17,00:39:26.000,260,11017906,-795,0,1758069565,15182.194716279999,133.49141868000152,50734.18180584 2025-09-17,00:39:27.000,260,11017902,-795,0,1758069566,15182.275552,133.5266643299983,50734.167831599996 2025-09-17,00:39:28.000,260,11017887,-795,0,1758069567,15182.39006926999,133.58305737000046,50734.17481872001 2025-09-17,00:39:29.000,260,11017889,-795,0,1758069568,15182.4776413,133.65354867000133,50734.321548240005 2025-09-17,00:39:30.000,260,11017928,-795,0,1758069569,15182.51805916,133.69584345000476,50734.26565128001 2025-09-17,00:39:31.000,260,11017919,-795,0,1758069570,15182.61236749999,133.74518736000027,50734.272638400005 2025-09-17,00:39:32.000,260,11017905,-795,0,1758069571,15182.65952167,133.80158040000242,50734.20975432 2025-09-17,00:39:33.000,260,11017899,-795,0,1758069572,15182.706675839996,133.7874821400037,50734.20975432 2025-09-17,00:39:34.000,260,11017879,-795,0,1758069573,15182.69993953,133.82977691999986,50734.19578008001 2025-09-17,00:39:35.000,260,11017880,-795,0,1758069574,15182.69993953,133.90731735000008,50734.08398616 2025-09-17,00:39:36.000,260,11017858,-795,0,1758069575,15182.706675839996,133.89321909000137,50734.17481872001 2025-09-17,00:39:37.000,260,11017859,-795,0,1758069576,15182.693203219991,133.91436647999944,50734.17481872001 2025-09-17,00:39:38.000,260,11017889,-795,0,1758069577,15182.646049049996,133.90026822000073,50734.19578008001 2025-09-17,00:39:39.000,260,11017899,-795,0,1758069578,15182.59215856999,133.94256300000416,50734.223728560006 2025-09-17,00:39:40.000,260,11017911,-795,0,1758069579,15182.565213329995,133.90731735000008,50734.18879296 2025-09-17,00:39:41.000,260,11017905,-795,0,1758069580,15182.4776413,133.87912083000265,50734.26565128001 2025-09-17,00:39:42.000,260,11017851,-795,0,1758069581,15182.43048712999,133.87912083000265,50734.272638400005 2025-09-17,00:39:43.000,260,11017887,-795,0,1758069582,15182.35638772,133.85092430999794,50734.272638400005 2025-09-17,00:39:44.000,260,11017869,-795,0,1758069583,15182.282288309994,133.84387517999858,50734.28661264 2025-09-17,00:39:45.000,260,11017907,-795,0,1758069584,15182.201452589994,133.82977691999986,50734.19578008001 2025-09-17,00:39:46.000,260,11017895,-795,0,1758069585,15182.147562109989,133.82977691999986,50734.272638400005 2025-09-17,00:39:47.000,260,11017920,-795,0,1758069586,15182.100407939994,133.86502257000393,50734.31456112001 2025-09-17,00:39:48.000,260,11017874,-795,0,1758069587,15182.066726389989,133.89321909000137,50734.48225200001 2025-09-17,00:39:49.000,260,11017864,-795,0,1758069588,15181.952209119998,133.886169960002,50734.39840656 2025-09-17,00:39:50.000,260,11017918,-795,0,1758069589,15181.851164469997,133.87912083000265,50734.52417472 2025-09-17,00:39:51.000,260,11017912,-795,0,1758069590,15181.817482919992,133.86502257000393,50734.47526488 2025-09-17,00:39:52.000,260,11017914,-795,0,1758069591,15181.669284099997,133.84387517999858,50734.46129064001 2025-09-17,00:39:53.000,260,11017906,-795,0,1758069592,15181.622129930001,133.87912083000265,50734.40539368 2025-09-17,00:39:54.000,260,11017940,-795,0,1758069593,15181.541294210001,133.80862953000178,50734.489239120005 2025-09-17,00:39:55.000,260,11017902,-795,0,1758069594,15181.453722179991,133.81567866000114,50734.51020048001 2025-09-17,00:39:56.000,260,11017879,-795,0,1758069595,15181.35267752999,133.7874821400037,50734.54513608 2025-09-17,00:39:57.000,260,11017879,-795,0,1758069596,15181.29878705,133.759285619999,50734.45430352 2025-09-17,00:39:58.000,260,11017916,-795,0,1758069597,15181.21121501999,133.71699084000284,50734.55212320001 2025-09-17,00:39:59.000,260,11017864,-795,0,1758069598,15181.103434059994,133.66764693000005,50734.5171876 2025-09-17,00:40:00.000,260,11017898,-795,0,1758069599,15181.00912571999,133.6112538899979,50734.46827776 2025-09-17,00:40:01.000,260,11017897,-795,0,1758069600,15180.995653099999,133.6253521500039,50734.52417472 2025-09-17,00:40:02.000,260,11017882,-795,0,1758069601,15180.955235239999,133.59715562999918,50734.55212320001 2025-09-17,00:40:03.000,260,11017932,-795,0,1758069602,15180.908081069989,133.5760082400011,50734.538148960004 2025-09-17,00:40:04.000,260,11017915,-795,0,1758069603,15180.874399519998,133.53371345999767,50734.53116184001 2025-09-17,00:40:05.000,260,11017947,-795,0,1758069604,15180.827245349989,133.49846781000088,50734.6219944 2025-09-17,00:40:06.000,260,11017928,-795,0,1758069605,15180.786827489988,133.46322216000408,50734.64295576 2025-09-17,00:40:07.000,260,11017914,-795,0,1758069606,15180.813772729998,133.45617303000472,50734.5870588 2025-09-17,00:40:08.000,260,11017895,-795,0,1758069607,15180.746409629988,133.44207476999873,50734.49622624 2025-09-17,00:40:09.000,260,11017866,-795,0,1758069608,15180.746409629988,133.44912389999809,50734.51020048001 2025-09-17,00:40:10.000,260,11017910,-795,0,1758069609,15180.739673319993,133.39977999000257,50734.41238080001 2025-09-17,00:40:11.000,260,11017885,-795,0,1758069610,15180.773354869998,133.3927308600032,50734.47526488 2025-09-17,00:40:12.000,260,11017829,-795,0,1758069611,15180.746409629988,133.38568173000385,50734.41238080001 2025-09-17,00:40:13.000,260,11017939,-795,0,1758069612,15180.780091179993,133.37158346999786,50734.440329280005 2025-09-17,00:40:14.000,260,11017876,-795,0,1758069613,15180.800300109993,133.35748520999914,50734.440329280005 2025-09-17,00:40:15.000,260,11017850,-795,0,1758069614,15180.820509039993,133.34338695000042,50734.54513608 2025-09-17,00:40:16.000,260,11017858,-795,0,1758069615,15180.847454279989,133.3645343399985,50734.46827776 2025-09-17,00:40:17.000,260,11017901,-795,0,1758069616,15180.847454279989,133.35043607999978,50734.45430352 2025-09-17,00:40:18.000,260,11017922,-795,0,1758069617,15180.908081069989,133.3292886900017,50734.370458080004 2025-09-17,00:40:19.000,260,11017910,-795,0,1758069618,15180.914817379999,133.32223956000234,50734.440329280005 2025-09-17,00:40:20.000,260,11017890,-795,0,1758069619,15180.914817379999,133.31519043000299,50734.31456112001 2025-09-17,00:40:21.000,260,11017904,-795,0,1758069620,15180.995653099999,133.31519043000299,50734.45430352 2025-09-17,00:40:22.000,260,11017856,-795,0,1758069621,15181.04954357999,133.35043607999978,50734.489239120005 2025-09-17,00:40:23.000,260,11017896,-795,0,1758069622,15181.083225129994,133.32223956000234,50734.43334216001 2025-09-17,00:40:24.000,260,11017912,-795,0,1758069623,15181.15058822999,133.31519043000299,50734.42635504 2025-09-17,00:40:25.000,260,11017898,-795,0,1758069624,15181.143851919995,133.30814130000363,50734.40539368 2025-09-17,00:40:26.000,260,11017918,-795,0,1758069625,15181.204478709995,133.33633782000106,50734.38443232001 2025-09-17,00:40:27.000,260,11017895,-795,0,1758069626,15181.285314429995,133.32223956000234,50734.52417472 2025-09-17,00:40:28.000,260,11017890,-795,0,1758069627,15181.325732289995,133.37158346999786,50734.53116184001 2025-09-17,00:40:29.000,260,11017911,-795,0,1758069628,15181.31899598,133.39977999000257,50734.39840656 2025-09-17,00:40:30.000,260,11017938,-795,0,1758069629,15181.27857812,133.35043607999978,50734.321548240005 2025-09-17,00:40:31.000,260,11017897,-795,0,1758069630,15181.31225966999,133.35748520999914,50734.503213359996 2025-09-17,00:40:32.000,260,11017907,-795,0,1758069631,15181.31899598,133.33633782000106,50734.46129064001 2025-09-17,00:40:33.000,260,11017902,-795,0,1758069632,15181.33920491,133.30109217000427,50734.489239120005 2025-09-17,00:40:34.000,260,11017916,-795,0,1758069633,15181.33246859999,133.27289564999955,50734.503213359996 2025-09-17,00:40:35.000,260,11017906,-795,0,1758069634,15181.305523359995,133.22355174000404,50734.38443232001 2025-09-17,00:40:36.000,260,11017893,-795,0,1758069635,15181.27857812,133.20945347999805,50734.38443232001 2025-09-17,00:40:37.000,260,11017851,-795,0,1758069636,15181.23816026,133.1812569600006,50734.39840656 2025-09-17,00:40:38.000,260,11017861,-795,0,1758069637,15181.23142394999,133.13191304999782,50734.40539368 2025-09-17,00:40:39.000,260,11017905,-795,0,1758069638,15181.244896569995,133.10371653000038,50734.4473164 2025-09-17,00:40:40.000,260,11017877,-795,0,1758069639,15181.21795133,133.0684708800036,50734.36347096001 2025-09-17,00:40:41.000,260,11017919,-795,0,1758069640,15181.204478709995,133.07552001000295,50734.32853536 2025-09-17,00:40:42.000,260,11017888,-795,0,1758069641,15181.21121501999,133.03322522999952,50734.3774452 2025-09-17,00:40:43.000,260,11017882,-795,0,1758069642,15181.1977424,133.0191269700008,50734.3774452 2025-09-17,00:40:44.000,260,11017906,-795,0,1758069643,15181.17079715999,133.01207784000144,50734.335522479996 2025-09-17,00:40:45.000,260,11017935,-795,0,1758069644,15181.19100608999,133.04027435999888,50734.489239120005 2025-09-17,00:40:46.000,260,11017914,-795,0,1758069645,15181.21121501999,133.03322522999952,50734.489239120005 2025-09-17,00:40:47.000,260,11017924,-795,0,1758069646,15181.23816026,133.01207784000144,50734.489239120005 2025-09-17,00:40:48.000,260,11017898,-795,0,1758069647,15181.204478709995,133.0684708800036,50734.46129064001 2025-09-17,00:40:49.000,260,11017855,-795,0,1758069648,15181.15732454,133.08961827000167,50734.41936792 2025-09-17,00:40:50.000,260,11017941,-795,0,1758069649,15181.13037929999,133.0825691400023,50734.32853536 2025-09-17,00:40:51.000,260,11017848,-795,0,1758069650,15181.184269779995,133.10371653000038,50734.335522479996 2025-09-17,00:40:52.000,260,11017891,-795,0,1758069651,15181.17753347,133.07552001000295,50734.43334216001 2025-09-17,00:40:53.000,260,11017885,-795,0,1758069652,15181.19100608999,133.0825691400023,50734.43334216001 2025-09-17,00:40:54.000,260,11017882,-795,0,1758069653,15181.15058822999,133.13191304999782,50734.41238080001 2025-09-17,00:40:55.000,260,11017901,-795,0,1758069654,15181.13037929999,133.1178147899991,50734.46129064001 2025-09-17,00:40:56.000,260,11017919,-795,0,1758069655,15181.15058822999,133.10371653000038,50734.29359976001 2025-09-17,00:40:57.000,260,11017888,-795,0,1758069656,15181.09669775,133.08961827000167,50734.29359976001 2025-09-17,00:40:58.000,260,11017881,-795,0,1758069657,15181.09669775,133.13191304999782,50734.370458080004 2025-09-17,00:40:59.000,260,11017899,-795,0,1758069658,15181.083225129994,133.10371653000038,50734.3774452 2025-09-17,00:41:00.000,260,11017902,-795,0,1758069659,15181.063016199994,133.07552001000295,50734.2377028 2025-09-17,00:41:01.000,260,11017886,-795,0,1758069660,15181.05627989,133.03322522999952,50734.36347096001 2025-09-17,00:41:02.000,260,11017905,-795,0,1758069661,15181.036070959999,133.02617610000016,50734.30058688 2025-09-17,00:41:03.000,260,11017872,-795,0,1758069662,15181.02933464999,133.04732348999823,50734.307574 2025-09-17,00:41:04.000,260,11017921,-795,0,1758069663,15181.022598339994,133.02617610000016,50734.3774452 2025-09-17,00:41:05.000,260,11017891,-795,0,1758069664,15180.955235239999,133.07552001000295,50734.391419440006 2025-09-17,00:41:06.000,260,11017943,-795,0,1758069665,15180.948498929989,133.0825691400023,50734.36347096001 2025-09-17,00:41:07.000,260,11017885,-795,0,1758069666,15180.894608449998,133.09666740000102,50734.391419440006 2025-09-17,00:41:08.000,260,11017900,-795,0,1758069667,15180.881135829994,133.0684708800036,50734.41238080001 2025-09-17,00:41:09.000,260,11017927,-795,0,1758069668,15180.847454279989,133.07552001000295,50734.391419440006 2025-09-17,00:41:10.000,260,11017924,-795,0,1758069669,15180.833981659998,133.10371653000038,50734.370458080004 2025-09-17,00:41:11.000,260,11017923,-795,0,1758069670,15180.800300109993,133.09666740000102,50734.370458080004 2025-09-17,00:41:12.000,260,11017915,-795,0,1758069671,15180.773354869998,133.10371653000038,50734.370458080004 2025-09-17,00:41:13.000,260,11017865,-795,0,1758069672,15180.793563799998,133.13191304999782,50734.370458080004 2025-09-17,00:41:14.000,260,11017860,-795,0,1758069673,15180.807036419988,133.11076565999974,50734.42635504 2025-09-17,00:41:15.000,260,11017918,-795,0,1758069674,15180.793563799998,133.11076565999974,50734.41936792 2025-09-17,00:41:16.000,260,11017867,-795,0,1758069675,15180.847454279989,133.14601131000381,50734.503213359996 2025-09-17,00:41:17.000,260,11017896,-795,0,1758069676,15180.847454279989,133.12486391999846,50734.39840656 2025-09-17,00:41:18.000,260,11017915,-795,0,1758069677,15180.807036419988,133.1178147899991,50734.41936792 2025-09-17,00:41:19.000,260,11017900,-795,0,1758069678,15180.867663209989,133.10371653000038,50734.51020048001 2025-09-17,00:41:20.000,260,11017900,-795,0,1758069679,15180.827245349989,133.0684708800036,50734.39840656 2025-09-17,00:41:21.000,260,11017861,-795,0,1758069680,15180.840717969993,133.09666740000102,50734.30058688 2025-09-17,00:41:22.000,260,11017919,-795,0,1758069681,15180.833981659998,133.00502871000208,50734.335522479996 2025-09-17,00:41:23.000,260,11017907,-795,0,1758069682,15180.827245349989,132.94863566999993,50734.370458080004 2025-09-17,00:41:24.000,260,11017895,-795,0,1758069683,15180.793563799998,132.89224262999778,50734.391419440006 2025-09-17,00:41:25.000,260,11017903,-795,0,1758069684,15180.759882249993,132.8076530699982,50734.30058688 2025-09-17,00:41:26.000,260,11017920,-795,0,1758069685,15180.807036419988,132.74421090000396,50734.35648384 2025-09-17,00:41:27.000,260,11017915,-795,0,1758069686,15180.773354869998,132.68781786000181,50734.335522479996 2025-09-17,00:41:28.000,260,11017878,-795,0,1758069687,15180.813772729998,132.6243756900003,50734.43334216001 2025-09-17,00:41:29.000,260,11017890,-795,0,1758069688,15180.874399519998,132.56798264999816,50734.440329280005 2025-09-17,00:41:30.000,260,11017896,-795,0,1758069689,15180.854190589998,132.49749135000457,50734.31456112001 2025-09-17,00:41:31.000,260,11017908,-795,0,1758069690,15180.941762619994,132.4622457000005,50734.36347096001 2025-09-17,00:41:32.000,260,11017864,-795,0,1758069691,15181.015862029999,132.41995092000434,50734.36347096001 2025-09-17,00:41:33.000,260,11017895,-795,0,1758069692,15181.11690668,132.41995092000434,50734.321548240005 2025-09-17,00:41:34.000,260,11017936,-795,0,1758069693,15181.17753347,132.4129017899977,50734.3774452 2025-09-17,00:41:35.000,260,11017877,-795,0,1758069694,15181.265105499995,132.3776561400009,50734.32853536 2025-09-17,00:41:36.000,260,11017917,-795,0,1758069695,15181.33920491,132.37060701000155,50734.36347096001 2025-09-17,00:41:37.000,260,11017917,-795,0,1758069696,15181.487403729996,132.3776561400009,50734.321548240005 2025-09-17,00:41:38.000,260,11017883,-795,0,1758069697,15181.554766829991,132.40585265999835,50734.2377028 2025-09-17,00:41:39.000,260,11017872,-795,0,1758069698,15181.689493029997,132.398803529999,50734.23071568 2025-09-17,00:41:40.000,260,11017937,-795,0,1758069699,15181.783801370002,132.4129017899977,50734.09796040001 2025-09-17,00:41:41.000,260,11017939,-795,0,1758069700,15181.905054950003,132.398803529999,50734.09097328 2025-09-17,00:41:42.000,260,11017893,-795,0,1758069701,15181.999363289993,132.44109831000242,50734.18180584 2025-09-17,00:41:43.000,260,11017914,-795,0,1758069702,15182.100407939994,132.50454048000393,50734.19578008001 2025-09-17,00:41:44.000,260,11017859,-795,0,1758069703,15182.18797996999,132.49749135000457,50734.11193464 2025-09-17,00:41:45.000,260,11017922,-795,0,1758069704,15182.24860675999,132.525687870002,50734.02808920001 2025-09-17,00:41:46.000,260,11017903,-795,0,1758069705,15182.34965140999,132.51863874000264,50734.056037680006 2025-09-17,00:41:47.000,260,11017917,-795,0,1758069706,15182.43048712999,132.51863874000264,50734.08398616 2025-09-17,00:41:48.000,260,11017897,-795,0,1758069707,15182.49785023,132.53273700000136,50734.056037680006 2025-09-17,00:41:49.000,260,11017881,-795,0,1758069708,15182.63257642999,132.61732656000095,50734.035076320004 2025-09-17,00:41:50.000,260,11017915,-795,0,1758069709,15182.625840119996,132.55388438999944,50734.000140719996 2025-09-17,00:41:51.000,260,11017887,-795,0,1758069710,15182.706675839996,132.6243756900003,50734.08398616 2025-09-17,00:41:52.000,260,11017894,-795,0,1758069711,15182.787511559996,132.65257220999774,50734.11193464 2025-09-17,00:41:53.000,260,11017906,-795,0,1758069712,15182.807720489996,132.65962134000438,50734.02808920001 2025-09-17,00:41:54.000,260,11017879,-795,0,1758069713,15182.848138349997,132.71601437999925,50734.035076320004 2025-09-17,00:41:55.000,260,11017900,-795,0,1758069714,15182.834665729992,132.7230635099986,50734.02110208 2025-09-17,00:41:56.000,260,11017878,-795,0,1758069715,15182.821193110001,132.7371617700046,50734.01411496 2025-09-17,00:41:57.000,260,11017881,-795,0,1758069716,15182.800984180001,132.70191612000053,50733.97917936001 2025-09-17,00:41:58.000,260,11017910,-795,0,1758069717,15182.834665729992,132.7230635099986,50734.01411496 2025-09-17,00:41:59.000,260,11017897,-795,0,1758069718,15182.807720489996,132.7230635099986,50734.035076320004 2025-09-17,00:42:00.000,260,11017893,-795,0,1758069719,15182.733621079991,132.64552307999838,50733.91629528 2025-09-17,00:42:01.000,260,11017915,-795,0,1758069720,15182.767302629996,132.6102774300016,50734.09097328 2025-09-17,00:42:02.000,260,11017900,-795,0,1758069721,15182.713412149991,132.54683526000008,50734.18180584 2025-09-17,00:42:03.000,260,11017873,-795,0,1758069722,15182.706675839996,132.46929482999985,50734.223728560006 2025-09-17,00:42:04.000,260,11017894,-795,0,1758069723,15182.63931274,132.4129017899977,50734.223728560006 2025-09-17,00:42:05.000,260,11017898,-795,0,1758069724,15182.545004399995,132.30011571000068,50734.18180584 2025-09-17,00:42:06.000,260,11017912,-795,0,1758069725,15182.53826809,132.22257528000046,50734.272638400005 2025-09-17,00:42:07.000,260,11017898,-795,0,1758069726,15182.51805916,132.15913310999895,50734.28661264 2025-09-17,00:42:08.000,260,11017875,-795,0,1758069727,15182.49111391999,132.12388746000215,50734.223728560006 2025-09-17,00:42:09.000,260,11017901,-795,0,1758069728,15182.43048712999,132.07454354999936,50734.16084448 2025-09-17,00:42:10.000,260,11017876,-795,0,1758069729,15182.43048712999,131.98290486000042,50734.17481872001 2025-09-17,00:42:11.000,260,11017902,-795,0,1758069730,15182.45069605999,132.01110137999785,50734.19578008001 2025-09-17,00:42:12.000,260,11017884,-795,0,1758069731,15182.47090498999,131.95470834000298,50734.09796040001 2025-09-17,00:42:13.000,260,11017872,-795,0,1758069732,15182.45069605999,131.91241355999955,50734.08398616 2025-09-17,00:42:14.000,260,11017914,-795,0,1758069733,15182.49785023,131.9053644300002,50734.12590888001 2025-09-17,00:42:15.000,260,11017887,-795,0,1758069734,15182.57868595,131.89831530000083,50734.09097328 2025-09-17,00:42:16.000,260,11017857,-795,0,1758069735,15182.59889488,131.87716791000275,50734.12590888001 2025-09-17,00:42:17.000,260,11017865,-795,0,1758069736,15182.672994289991,131.86306965000404,50734.11193464 2025-09-17,00:42:18.000,260,11017860,-795,0,1758069737,15182.706675839996,131.84897138999804,50734.09796040001 2025-09-17,00:42:19.000,260,11017906,-795,0,1758069738,15182.794247869992,131.87716791000275,50734.153857360005 2025-09-17,00:42:20.000,260,11017896,-795,0,1758069739,15182.800984180001,131.84897138999804,50734.18180584 2025-09-17,00:42:21.000,260,11017890,-795,0,1758069740,15182.915501449992,131.85602052000468,50734.25866416 2025-09-17,00:42:22.000,260,11017908,-795,0,1758069741,15182.928974069997,131.84897138999804,50734.31456112001 2025-09-17,00:42:23.000,260,11017901,-795,0,1758069742,15182.955919309992,131.86306965000404,50734.25167704 2025-09-17,00:42:24.000,260,11017892,-795,0,1758069743,15182.969391929997,131.8701187800034,50734.17481872001 2025-09-17,00:42:25.000,260,11017942,-795,0,1758069744,15182.955919309992,131.85602052000468,50734.27962552 2025-09-17,00:42:26.000,260,11017873,-795,0,1758069745,15182.976128239992,131.86306965000404,50734.24468992001 2025-09-17,00:42:27.000,260,11017903,-795,0,1758069746,15183.016546099992,131.89126617000147,50734.29359976001 2025-09-17,00:42:28.000,260,11017878,-795,0,1758069747,15183.063700270002,131.89126617000147,50734.21674144001 2025-09-17,00:42:29.000,260,11017882,-795,0,1758069748,15183.043491340002,131.87716791000275,50734.272638400005 2025-09-17,00:42:30.000,260,11017877,-795,0,1758069749,15183.117590749993,131.91241355999955,50734.24468992001 2025-09-17,00:42:31.000,260,11017942,-795,0,1758069750,15183.164744919988,131.9335609500049,50734.26565128001 2025-09-17,00:42:32.000,260,11017884,-795,0,1758069751,15183.178217539993,131.97585573000106,50734.25167704 2025-09-17,00:42:33.000,260,11017902,-795,0,1758069752,15183.184953849988,132.0322487700032,50734.23071568 2025-09-17,00:42:34.000,260,11017901,-795,0,1758069753,15183.211899089998,132.06044529000064,50734.223728560006 2025-09-17,00:42:35.000,260,11017857,-795,0,1758069754,15183.285998499989,132.06749442,50734.29359976001 2025-09-17,00:42:36.000,260,11017844,-795,0,1758069755,15183.306207429989,132.1168383300028,50734.2377028 2025-09-17,00:42:37.000,260,11017892,-795,0,1758069756,15183.306207429989,132.08864180999808,50734.321548240005 2025-09-17,00:42:38.000,260,11017889,-795,0,1758069757,15183.319680049994,132.06749442,50734.272638400005 2025-09-17,00:42:39.000,260,11017948,-795,0,1758069758,15183.306207429989,132.08864180999808,50734.370458080004 2025-09-17,00:42:40.000,260,11017872,-795,0,1758069759,15183.225371709988,132.03929790000257,50734.25866416 2025-09-17,00:42:41.000,260,11017888,-795,0,1758069760,15183.238844329993,131.97585573000106,50734.31456112001 2025-09-17,00:42:42.000,260,11017873,-795,0,1758069761,15183.225371709988,131.9335609500049,50734.335522479996 2025-09-17,00:42:43.000,260,11017898,-795,0,1758069762,15183.191690159998,131.85602052000468,50734.335522479996 2025-09-17,00:42:44.000,260,11017871,-795,0,1758069763,15183.151272299998,131.81372574000125,50734.3774452 2025-09-17,00:42:45.000,260,11017922,-795,0,1758069764,15183.117590749993,131.74323444000038,50734.35648384 2025-09-17,00:42:46.000,260,11017850,-795,0,1758069765,15183.151272299998,131.73618531000102,50734.39840656 2025-09-17,00:42:47.000,260,11017922,-795,0,1758069766,15183.158008609993,131.68684139999823,50734.42635504 2025-09-17,00:42:48.000,260,11017914,-795,0,1758069767,15183.171481229998,131.65159575000143,50734.370458080004 2025-09-17,00:42:49.000,260,11017844,-795,0,1758069768,15183.205162779988,131.5740553200012,50734.321548240005 2025-09-17,00:42:50.000,260,11017891,-795,0,1758069769,15183.218635399993,131.5740553200012,50734.32853536 2025-09-17,00:42:51.000,260,11017870,-795,0,1758069770,15183.299471119994,131.5106131499997,50734.42635504 2025-09-17,00:42:52.000,260,11017904,-795,0,1758069771,15183.339888979994,131.49651489000098,50734.46129064001 2025-09-17,00:42:53.000,260,11017904,-795,0,1758069772,15183.380306839994,131.46831837000354,50734.4473164 2025-09-17,00:42:54.000,260,11017919,-795,0,1758069773,15183.40725207999,131.46831837000354,50734.32853536 2025-09-17,00:42:55.000,260,11017908,-795,0,1758069774,15183.481351489994,131.38372881000396,50734.370458080004 2025-09-17,00:42:56.000,260,11017876,-795,0,1758069775,15183.53524197,131.34143403000053,50734.370458080004 2025-09-17,00:42:57.000,260,11017892,-795,0,1758069776,15183.52850565999,131.29913925000437,50734.307574 2025-09-17,00:42:58.000,260,11017863,-795,0,1758069777,15183.61607769,131.28504098999838,50734.35648384 2025-09-17,00:42:59.000,260,11017884,-795,0,1758069778,15183.66996816999,131.27094272999966,50734.30058688 2025-09-17,00:43:00.000,260,11017871,-795,0,1758069779,15183.67670448,131.23569708000286,50734.19578008001 2025-09-17,00:43:01.000,260,11017846,-795,0,1758069780,15183.804694369996,131.19340229999943,50734.19578008001 2025-09-17,00:43:02.000,260,11017871,-795,0,1758069781,15183.85184853999,131.2004514299988,50734.18180584 2025-09-17,00:43:03.000,260,11017882,-795,0,1758069782,15183.87879378,131.17225491000136,50734.25167704 2025-09-17,00:43:04.000,260,11017879,-795,0,1758069783,15184.000047360001,131.10881273999985,50734.2377028 2025-09-17,00:43:05.000,260,11017847,-795,0,1758069784,15184.053937839992,131.0806162200024,50734.32853536 2025-09-17,00:43:06.000,260,11017855,-795,0,1758069785,15184.121300940002,131.03127230999962,50734.321548240005 2025-09-17,00:43:07.000,260,11017867,-795,0,1758069786,15184.128037249997,130.98897753000347,50734.32853536 2025-09-17,00:43:08.000,260,11017864,-795,0,1758069787,15184.181927730002,130.9819284000041,50734.272638400005 2025-09-17,00:43:09.000,260,11017908,-795,0,1758069788,15184.222345590002,130.96078100999875,50734.223728560006 2025-09-17,00:43:10.000,260,11017860,-795,0,1758069789,15184.208872969997,130.90438797000388,50734.167831599996 2025-09-17,00:43:11.000,260,11017887,-795,0,1758069790,15184.262763450002,130.8902897099979,50734.307574 2025-09-17,00:43:12.000,260,11017895,-795,0,1758069791,15184.336862859993,130.8691423199998,50734.25167704 2025-09-17,00:43:13.000,260,11017868,-795,0,1758069792,15184.282972380002,130.89733884000452,50734.223728560006 2025-09-17,00:43:14.000,260,11017866,-795,0,1758069793,15184.323390240002,130.8902897099979,50734.17481872001 2025-09-17,00:43:15.000,260,11017893,-795,0,1758069794,15184.363808099988,130.92553536000196,50734.19578008001 2025-09-17,00:43:16.000,260,11017872,-795,0,1758069795,15184.384017029988,130.98897753000347,50734.2377028 2025-09-17,00:43:17.000,260,11017882,-795,0,1758069796,15184.485061679989,130.94668275000004,50734.24468992001 2025-09-17,00:43:18.000,260,11017902,-795,0,1758069797,15184.552424779999,131.0171740500009,50734.20975432 2025-09-17,00:43:19.000,260,11017927,-795,0,1758069798,15184.619787879994,131.05946883000433,50734.29359976001 2025-09-17,00:43:20.000,260,11017899,-795,0,1758069799,15184.559161089994,131.10881273999985,50734.16084448 2025-09-17,00:43:21.000,260,11017900,-795,0,1758069800,15184.660205739994,131.12996012999793,50734.19578008001 2025-09-17,00:43:22.000,260,11017933,-795,0,1758069801,15184.700623599994,131.14405839000392,50734.223728560006 2025-09-17,00:43:23.000,260,11017886,-795,0,1758069802,15184.700623599994,131.165205780002,50734.25167704 2025-09-17,00:43:24.000,260,11017926,-795,0,1758069803,15184.72756883999,131.13700926000456,50734.307574 2025-09-17,00:43:25.000,260,11017905,-795,0,1758069804,15184.74777776999,131.20750055999815,50734.26565128001 2025-09-17,00:43:26.000,260,11017927,-795,0,1758069805,15184.77472301,131.15110752000328,50734.24468992001 2025-09-17,00:43:27.000,260,11017923,-795,0,1758069806,15184.75451408,131.12291099999857,50734.202767200004 2025-09-17,00:43:28.000,260,11017927,-795,0,1758069807,15184.801668249995,131.13700926000456,50734.25167704 2025-09-17,00:43:29.000,260,11017919,-795,0,1758069808,15184.821877179995,131.15815665000264,50734.2377028 2025-09-17,00:43:30.000,260,11017896,-795,0,1758069809,15184.85555873,131.12291099999857,50734.272638400005 2025-09-17,00:43:31.000,260,11017888,-795,0,1758069810,15184.89597659,131.19340229999943,50734.3774452 2025-09-17,00:43:32.000,260,11017917,-795,0,1758069811,15184.92965813999,131.165205780002,50734.321548240005 2025-09-17,00:43:33.000,260,11017939,-795,0,1758069812,15184.91618552,131.15815665000264,50734.25167704 2025-09-17,00:43:34.000,260,11017875,-795,0,1758069813,15184.93639445,131.165205780002,50734.21674144001 2025-09-17,00:43:35.000,260,11017876,-795,0,1758069814,15184.97681231,131.17225491000136,50734.25167704 2025-09-17,00:43:36.000,260,11017881,-795,0,1758069815,15184.95660338,131.165205780002,50734.26565128001 2025-09-17,00:43:37.000,260,11017861,-795,0,1758069816,15184.97007599999,131.15815665000264,50734.29359976001 2025-09-17,00:43:38.000,260,11017911,-795,0,1758069817,15184.922921829995,131.1158618699992,50734.31456112001 2025-09-17,00:43:39.000,260,11017915,-795,0,1758069818,15184.90944920999,131.12996012999793,50734.36347096001 2025-09-17,00:43:40.000,260,11017924,-795,0,1758069819,15184.8353498,131.05946883000433,50734.31456112001 2025-09-17,00:43:41.000,260,11017874,-795,0,1758069820,15184.78819562999,131.13700926000456,50734.370458080004 2025-09-17,00:43:42.000,260,11017847,-795,0,1758069821,15184.76798669999,131.05946883000433,50734.38443232001 2025-09-17,00:43:43.000,260,11017877,-795,0,1758069822,15184.66694204999,131.0524196999977,50734.321548240005 2025-09-17,00:43:44.000,260,11017911,-795,0,1758069823,15184.68715097999,131.00307579000219,50734.40539368 2025-09-17,00:43:45.000,260,11017877,-795,0,1758069824,15184.579370019994,130.92553536000196,50734.39840656 2025-09-17,00:43:46.000,260,11017927,-795,0,1758069825,15184.538952159994,130.92553536000196,50734.42635504 2025-09-17,00:43:47.000,260,11017882,-795,0,1758069826,15184.491797989998,130.90438797000388,50734.45430352 2025-09-17,00:43:48.000,260,11017935,-795,0,1758069827,15184.471589059998,130.833896670003,50734.538148960004 2025-09-17,00:43:49.000,260,11017900,-795,0,1758069828,15184.404225959988,130.76340537000215,50734.489239120005 2025-09-17,00:43:50.000,260,11017885,-795,0,1758069829,15184.323390240002,130.69291407000128,50734.41238080001 2025-09-17,00:43:51.000,260,11017898,-795,0,1758069830,15184.296444999993,130.67881581000256,50734.38443232001 2025-09-17,00:43:52.000,260,11017936,-795,0,1758069831,15184.282972380002,130.6224227700004,50734.489239120005 2025-09-17,00:43:53.000,260,11017938,-795,0,1758069832,15184.330126549998,130.6224227700004,50734.538148960004 2025-09-17,00:43:54.000,260,11017897,-795,0,1758069833,15184.350335479998,130.5589805999989,50734.503213359996 2025-09-17,00:43:55.000,260,11017890,-795,0,1758069834,15184.370544409998,130.56602972999826,50734.489239120005 2025-09-17,00:43:56.000,260,11017910,-795,0,1758069835,15184.390753339998,130.60127538000233,50734.46827776 2025-09-17,00:43:57.000,260,11017867,-795,0,1758069836,15184.444643819988,130.60127538000233,50734.42635504 2025-09-17,00:43:58.000,260,11017904,-795,0,1758069837,15184.559161089994,130.62947189999977,50734.47526488 2025-09-17,00:43:59.000,260,11017916,-795,0,1758069838,15184.633260499999,130.63652102999913,50734.538148960004 2025-09-17,00:44:00.000,260,11017903,-795,0,1758069839,15184.64673311999,130.65061928999785,50734.46827776 2025-09-17,00:44:01.000,260,11017896,-795,0,1758069840,15184.761250389995,130.68586494000192,50734.489239120005 2025-09-17,00:44:02.000,260,11017895,-795,0,1758069841,15184.80840455999,130.74930711000343,50734.53116184001 2025-09-17,00:44:03.000,260,11017903,-795,0,1758069842,15184.88924027999,130.76340537000215,50734.57308456 2025-09-17,00:44:04.000,260,11017934,-795,0,1758069843,15184.89597659,130.81274927999766,50734.5171876 2025-09-17,00:44:05.000,260,11017899,-795,0,1758069844,15184.94986706999,130.76340537000215,50734.47526488 2025-09-17,00:44:06.000,260,11017880,-795,0,1758069845,15184.93639445,130.79160188999958,50734.440329280005 2025-09-17,00:44:07.000,260,11017957,-795,0,1758069846,15185.01723017,130.79160188999958,50734.559110320006 2025-09-17,00:44:08.000,260,11017901,-795,0,1758069847,15184.99702124,130.78455276000022,50734.538148960004 2025-09-17,00:44:09.000,260,11017892,-795,0,1758069848,15184.94986706999,130.79865101999894,50734.48225200001 2025-09-17,00:44:10.000,260,11017921,-795,0,1758069849,15184.91618552,130.79865101999894,50734.46827776 2025-09-17,00:44:11.000,260,11017886,-795,0,1758069850,15184.91618552,130.79160188999958,50734.559110320006 2025-09-17,00:44:12.000,260,11017916,-795,0,1758069851,15184.902712899995,130.7563562400028,50734.46827776 2025-09-17,00:44:13.000,260,11017860,-795,0,1758069852,15184.922921829995,130.7563562400028,50734.56609744 2025-09-17,00:44:14.000,260,11017884,-795,0,1758069853,15184.922921829995,130.72111058999872,50734.59404592 2025-09-17,00:44:15.000,260,11017862,-795,0,1758069854,15184.85555873,130.70701233,50734.46129064001 2025-09-17,00:44:16.000,260,11017885,-795,0,1758069855,15184.85555873,130.67881581000256,50734.538148960004 2025-09-17,00:44:17.000,260,11017851,-795,0,1758069856,15184.882503969995,130.65061928999785,50734.51020048001 2025-09-17,00:44:18.000,260,11017809,-795,0,1758069857,15184.842086109995,130.5730788600049,50734.559110320006 2025-09-17,00:44:19.000,260,11017892,-795,0,1758069858,15184.82861348999,130.58012799000426,50734.51020048001 2025-09-17,00:44:20.000,260,11017864,-795,0,1758069859,15184.781459319995,130.48848929999804,50734.39840656 2025-09-17,00:44:21.000,260,11017885,-795,0,1758069860,15184.82861348999,130.48848929999804,50734.489239120005 2025-09-17,00:44:22.000,260,11017907,-795,0,1758069861,15184.81514087,130.4602927800006,50734.52417472 2025-09-17,00:44:23.000,260,11017893,-795,0,1758069862,15184.862295039995,130.4109488699978,50734.58007168001 2025-09-17,00:44:24.000,260,11017855,-795,0,1758069863,15184.85555873,130.37570322000101,50734.56609744 2025-09-17,00:44:25.000,260,11017875,-795,0,1758069864,15184.82861348999,130.34045757000422,50734.5870588 2025-09-17,00:44:26.000,260,11017899,-795,0,1758069865,15184.86903134999,130.34750670000358,50734.57308456 2025-09-17,00:44:27.000,260,11017937,-795,0,1758069866,15184.93639445,130.34045757000422,50734.6219944 2025-09-17,00:44:28.000,260,11017895,-795,0,1758069867,15184.943130759995,130.3616049600023,50734.73378832 2025-09-17,00:44:29.000,260,11017871,-795,0,1758069868,15184.99028492999,130.35455583000294,50734.66391712 2025-09-17,00:44:30.000,260,11017884,-795,0,1758069869,15184.943130759995,130.34750670000358,50734.56609744 2025-09-17,00:44:31.000,260,11017873,-795,0,1758069870,15184.97681231,130.3616049600023,50734.53116184001 2025-09-17,00:44:32.000,260,11017853,-795,0,1758069871,15185.003757549995,130.35455583000294,50734.503213359996 2025-09-17,00:44:33.000,260,11017849,-795,0,1758069872,15185.05091171999,130.38275235000037,50734.5870588 2025-09-17,00:44:34.000,260,11017885,-795,0,1758069873,15185.064384339996,130.3616049600023,50734.60103304001 2025-09-17,00:44:35.000,260,11017909,-795,0,1758069874,15185.05091171999,130.36865409000166,50734.66391712 2025-09-17,00:44:36.000,260,11017888,-795,0,1758069875,15185.0374391,130.3616049600023,50734.58007168001 2025-09-17,00:44:37.000,260,11017889,-795,0,1758069876,15185.05764803,130.34750670000358,50734.58007168001 2025-09-17,00:44:38.000,260,11017883,-795,0,1758069877,15185.064384339996,130.3616049600023,50734.6219944 2025-09-17,00:44:39.000,260,11017886,-795,0,1758069878,15185.07785696,130.35455583000294,50734.67789136001 2025-09-17,00:44:40.000,260,11017898,-795,0,1758069879,15185.05091171999,130.2770154000027,50734.68487848 2025-09-17,00:44:41.000,260,11017879,-795,0,1758069880,15185.07785696,130.28406453000207,50734.74077544 2025-09-17,00:44:42.000,260,11017917,-795,0,1758069881,15185.071120649991,130.262917140004,50734.67789136001 2025-09-17,00:44:43.000,260,11017886,-795,0,1758069882,15185.07785696,130.20652410000184,50734.71981408001 2025-09-17,00:44:44.000,260,11017901,-795,0,1758069883,15185.084593269996,130.1783275800044,50734.76872392001 2025-09-17,00:44:45.000,260,11017921,-795,0,1758069884,15185.145220059996,130.17127844999777,50734.7617368 2025-09-17,00:44:46.000,260,11017865,-795,0,1758069885,15185.192374229991,130.14308193000033,50734.7617368 2025-09-17,00:44:47.000,260,11017897,-795,0,1758069886,15185.185637919996,130.12898367000162,50734.81763376001 2025-09-17,00:44:48.000,260,11017883,-795,0,1758069887,15185.205846849996,130.12898367000162,50734.81763376001 2025-09-17,00:44:49.000,260,11017892,-795,0,1758069888,15185.253001019992,130.12193454000226,50734.7617368 2025-09-17,00:44:50.000,260,11017911,-795,0,1758069889,15185.266473639997,130.05849237000075,50734.67789136001 2025-09-17,00:44:51.000,260,11017888,-795,0,1758069890,15185.313627809992,130.13603280000098,50734.69885272001 2025-09-17,00:44:52.000,260,11017905,-795,0,1758069891,15185.354045669992,130.1148854100029,50734.64295576 2025-09-17,00:44:53.000,260,11017863,-795,0,1758069892,15185.380990910002,130.12193454000226,50734.71981408001 2025-09-17,00:44:54.000,260,11017865,-795,0,1758069893,15185.401199840002,130.15718018999905,50734.726801200006 2025-09-17,00:44:55.000,260,11017873,-795,0,1758069894,15185.407936149997,130.13603280000098,50734.67789136001 2025-09-17,00:44:56.000,260,11017830,-795,0,1758069895,15185.434881389992,130.12898367000162,50734.656930000005 2025-09-17,00:44:57.000,260,11017833,-795,0,1758069896,15185.468562939997,130.1783275800044,50734.670904239996 2025-09-17,00:44:58.000,260,11017847,-795,0,1758069897,15185.502244490002,130.1642293199984,50734.5870588 2025-09-17,00:44:59.000,260,11017908,-795,0,1758069898,15185.556134969993,130.1642293199984,50734.64994288001 2025-09-17,00:45:00.000,260,11017899,-795,0,1758069899,15185.542662350003,130.14308193000033,50734.56609744 2025-09-17,00:45:01.000,260,11017880,-795,0,1758069900,15185.583080209988,130.1783275800044,50734.71981408001 2025-09-17,00:45:02.000,260,11017870,-795,0,1758069901,15185.556134969993,130.13603280000098,50734.68487848 2025-09-17,00:45:03.000,260,11017899,-795,0,1758069902,15185.542662350003,130.14308193000033,50734.63596864 2025-09-17,00:45:04.000,260,11017908,-795,0,1758069903,15185.535926039993,130.0866888899982,50734.705839840004 2025-09-17,00:45:05.000,260,11017893,-795,0,1758069904,15185.508980799998,130.0655415000001,50734.71981408001 2025-09-17,00:45:06.000,260,11017894,-795,0,1758069905,15185.522453420002,129.98800106999988,50734.7617368 2025-09-17,00:45:07.000,260,11017870,-795,0,1758069906,15185.482035560002,129.98800106999988,50734.80365952 2025-09-17,00:45:08.000,260,11017882,-795,0,1758069907,15185.495508179993,129.93865716000437,50734.831608 2025-09-17,00:45:09.000,260,11017855,-795,0,1758069908,15185.434881389992,129.87521499000286,50734.71282696 2025-09-17,00:45:10.000,260,11017871,-795,0,1758069909,15185.421408770002,129.86111673000414,50734.775711040005 2025-09-17,00:45:11.000,260,11017856,-795,0,1758069910,15185.441617700002,129.87521499000286,50734.873530720004 2025-09-17,00:45:12.000,260,11017890,-795,0,1758069911,15185.455090319992,129.8188219500007,50735.02026024 2025-09-17,00:45:13.000,260,11017854,-795,0,1758069912,15185.461826630002,129.82587108000007,50735.01327312001 2025-09-17,00:45:14.000,260,11017906,-795,0,1758069913,15185.441617700002,129.8399693399988,50735.062182960006 2025-09-17,00:45:15.000,260,11017917,-795,0,1758069914,15185.441617700002,129.8188219500007,50734.9713504 2025-09-17,00:45:16.000,260,11017926,-795,0,1758069915,15185.387727219997,129.8399693399988,50734.92942768 2025-09-17,00:45:17.000,260,11017892,-795,0,1758069916,15185.394463529992,129.84701846999815,50734.93641480001 2025-09-17,00:45:18.000,260,11017900,-795,0,1758069917,15185.448354009997,129.91046063999966,50735.04820872 2025-09-17,00:45:19.000,260,11017910,-795,0,1758069918,15185.421408770002,129.91046063999966,50734.97833752 2025-09-17,00:45:20.000,260,11017899,-795,0,1758069919,15185.414672459992,129.95980455000245,50734.97833752 2025-09-17,00:45:21.000,260,11017853,-795,0,1758069920,15185.407936149997,130.0020993299986,50735.02026024 2025-09-17,00:45:22.000,260,11017855,-795,0,1758069921,15185.421408770002,129.99505019999924,50735.03423448001 2025-09-17,00:45:23.000,260,11017897,-795,0,1758069922,15185.387727219997,130.0302958500033,50735.05519584001 2025-09-17,00:45:24.000,260,11017886,-795,0,1758069923,15185.367518289997,130.02324672000395,50735.041221600004 2025-09-17,00:45:25.000,260,11017884,-795,0,1758069924,15185.340573050002,130.0302958500033,50734.99929888 2025-09-17,00:45:26.000,260,11017873,-795,0,1758069925,15185.259737330001,130.02324672000395,50734.98532464001 2025-09-17,00:45:27.000,260,11017888,-795,0,1758069926,15185.192374229991,130.04439411000203,50735.01327312001 2025-09-17,00:45:28.000,260,11017872,-795,0,1758069927,15185.151956369991,130.00914845999796,50734.96436328001 2025-09-17,00:45:29.000,260,11017863,-795,0,1758069928,15185.125011129996,129.98095194000052,50734.90846632 2025-09-17,00:45:30.000,260,11017902,-795,0,1758069929,15185.05091171999,129.9527554200031,50734.873530720004 2025-09-17,00:45:31.000,260,11017893,-795,0,1758069930,15185.084593269996,129.98095194000052,50735.01327312001 2025-09-17,00:45:32.000,260,11017912,-795,0,1758069931,15185.044175409996,129.95980455000245,50735.05519584001 2025-09-17,00:45:33.000,260,11017869,-795,0,1758069932,15185.023966479996,129.98800106999988,50735.062182960006 2025-09-17,00:45:34.000,260,11017917,-795,0,1758069933,15184.99028492999,129.97390281000116,50735.02724736 2025-09-17,00:45:35.000,260,11017928,-795,0,1758069934,15184.97007599999,129.94570629000373,50735.05519584001 2025-09-17,00:45:36.000,260,11017845,-795,0,1758069935,15184.943130759995,129.9668536800018,50734.97833752 2025-09-17,00:45:37.000,260,11017899,-795,0,1758069936,15184.95660338,129.95980455000245,50734.99929888 2025-09-17,00:45:38.000,260,11017937,-795,0,1758069937,15184.97007599999,129.97390281000116,50735.08314432001 2025-09-17,00:45:39.000,260,11017893,-795,0,1758069938,15184.99028492999,130.02324672000395,50735.02724736 2025-09-17,00:45:40.000,260,11017859,-795,0,1758069939,15184.97681231,130.02324672000395,50734.98532464001 2025-09-17,00:45:41.000,260,11017904,-795,0,1758069940,15185.01723017,130.05849237000075,50735.02026024 2025-09-17,00:45:42.000,260,11017829,-795,0,1758069941,15184.97007599999,130.10783628000354,50734.992311760005 2025-09-17,00:45:43.000,260,11017839,-795,0,1758069942,15184.99028492999,130.12193454000226,50734.9713504 2025-09-17,00:45:44.000,260,11017919,-795,0,1758069943,15184.922921829995,130.09373802000482,50735.01327312001 2025-09-17,00:45:45.000,260,11017938,-795,0,1758069944,15184.983548619995,130.07259062999947,50735.04820872 2025-09-17,00:45:46.000,260,11017911,-795,0,1758069945,15184.95660338,130.0302958500033,50735.0761572 2025-09-17,00:45:47.000,260,11017872,-795,0,1758069946,15184.91618552,130.07963975999883,50735.01327312001 2025-09-17,00:45:48.000,260,11017897,-795,0,1758069947,15184.902712899995,130.0655415000001,50735.0761572 2025-09-17,00:45:49.000,260,11017867,-795,0,1758069948,15184.82861348999,130.09373802000482,50735.02026024 2025-09-17,00:45:50.000,260,11017921,-795,0,1758069949,15184.87576766,130.07259062999947,50735.13904128 2025-09-17,00:45:51.000,260,11017858,-795,0,1758069950,15184.902712899995,130.12193454000226,50735.1460284 2025-09-17,00:45:52.000,260,11017858,-795,0,1758069951,15184.8353498,130.13603280000098,50735.10410568001 2025-09-17,00:45:53.000,260,11017841,-795,0,1758069952,15184.82861348999,130.1501310599997,50735.15301552001 2025-09-17,00:45:54.000,260,11017926,-795,0,1758069953,15184.84882241999,130.17127844999777,50735.13205416001 2025-09-17,00:45:55.000,260,11017907,-795,0,1758069954,15184.78819562999,130.19242584000312,50735.16698976 2025-09-17,00:45:56.000,260,11017877,-795,0,1758069955,15184.741041459994,130.24176974999864,50735.160002640005 2025-09-17,00:45:57.000,260,11017932,-795,0,1758069956,15184.72756883999,130.262917140004,50735.16698976 2025-09-17,00:45:58.000,260,11017871,-795,0,1758069957,15184.700623599994,130.33340844000486,50735.24384808 2025-09-17,00:45:59.000,260,11017904,-795,0,1758069958,15184.673678359999,130.34750670000358,50735.20192536001 2025-09-17,00:46:00.000,260,11017894,-795,0,1758069959,15184.592842639999,130.38980147999973,50735.160002640005 2025-09-17,00:46:01.000,260,11017939,-795,0,1758069960,15184.525479539989,130.40389973999845,50735.15301552001 2025-09-17,00:46:02.000,260,11017925,-795,0,1758069961,15184.478325369993,130.44619452000188,50735.18096400001 2025-09-17,00:46:03.000,260,11017899,-795,0,1758069962,15184.444643819988,130.43914539000252,50735.24384808 2025-09-17,00:46:04.000,260,11017923,-795,0,1758069963,15184.350335479998,130.4109488699978,50735.208912480004 2025-09-17,00:46:05.000,260,11017913,-795,0,1758069964,15184.262763450002,130.43914539000252,50735.23686096 2025-09-17,00:46:06.000,260,11017897,-795,0,1758069965,15184.215609279992,130.48848929999804,50735.2158996 2025-09-17,00:46:07.000,260,11017903,-795,0,1758069966,15184.161718800002,130.43914539000252,50735.20192536001 2025-09-17,00:46:08.000,260,11017886,-795,0,1758069967,15184.060674150001,130.43209626000316,50735.19493824 2025-09-17,00:46:09.000,260,11017900,-795,0,1758069968,15184.006783669996,130.37570322000101,50735.18795112 2025-09-17,00:46:10.000,260,11017961,-795,0,1758069969,15183.925947949996,130.35455583000294,50735.18096400001 2025-09-17,00:46:11.000,260,11017867,-795,0,1758069970,15183.89900271,130.33340844000486,50735.229873840006 2025-09-17,00:46:12.000,260,11017865,-795,0,1758069971,15183.872057469991,130.31931017999887,50735.229873840006 2025-09-17,00:46:13.000,260,11017875,-795,0,1758069972,15183.784485439995,130.31931017999887,50735.18795112 2025-09-17,00:46:14.000,260,11017897,-795,0,1758069973,15183.784485439995,130.34045757000422,50735.18795112 2025-09-17,00:46:15.000,260,11017885,-795,0,1758069974,15183.723858649995,130.30521192000015,50735.16698976 2025-09-17,00:46:16.000,260,11017884,-795,0,1758069975,15183.723858649995,130.3122610499995,50735.1460284 2025-09-17,00:46:17.000,260,11017851,-795,0,1758069976,15183.71712234,130.2981627900008,50735.09711856 2025-09-17,00:46:18.000,260,11017864,-795,0,1758069977,15183.683440789995,130.33340844000486,50735.0761572 2025-09-17,00:46:19.000,260,11017888,-795,0,1758069978,15183.71712234,130.38980147999973,50735.06917008 2025-09-17,00:46:20.000,260,11017843,-795,0,1758069979,15183.723858649995,130.43914539000252,50735.02026024 2025-09-17,00:46:21.000,260,11017912,-795,0,1758069980,15183.75080388999,130.44619452000188,50735.111092800005 2025-09-17,00:46:22.000,260,11017893,-795,0,1758069981,15183.75080388999,130.48848929999804,50735.05519584001 2025-09-17,00:46:23.000,260,11017911,-795,0,1758069982,15183.81816699,130.53078408000147,50735.06917008 2025-09-17,00:46:24.000,260,11017847,-795,0,1758069983,15183.804694369996,130.53078408000147,50735.04820872 2025-09-17,00:46:25.000,260,11017878,-795,0,1758069984,15183.77101281999,130.5589805999989,50735.06917008 2025-09-17,00:46:26.000,260,11017856,-795,0,1758069985,15183.784485439995,130.58012799000426,50735.04820872 2025-09-17,00:46:27.000,260,11017911,-795,0,1758069986,15183.75080388999,130.6435701599985,50734.99929888 2025-09-17,00:46:28.000,260,11017897,-795,0,1758069987,15183.764276509995,130.6717666800032,50735.041221600004 2025-09-17,00:46:29.000,260,11017851,-795,0,1758069988,15183.77774913,130.6224227700004,50735.0761572 2025-09-17,00:46:30.000,260,11017931,-795,0,1758069989,15183.77774913,130.68586494000192,50734.9713504 2025-09-17,00:46:31.000,260,11017933,-795,0,1758069990,15183.784485439995,130.7352088500047,50735.04820872 2025-09-17,00:46:32.000,260,11017861,-795,0,1758069991,15183.77774913,130.79160188999958,50735.09711856 2025-09-17,00:46:33.000,260,11017885,-795,0,1758069992,15183.77101281999,130.79160188999958,50734.992311760005 2025-09-17,00:46:34.000,260,11017845,-795,0,1758069993,15183.73733127,130.84799493000173,50735.03423448001 2025-09-17,00:46:35.000,260,11017936,-795,0,1758069994,15183.77774913,130.86209319000045,50735.062182960006 2025-09-17,00:46:36.000,260,11017903,-795,0,1758069995,15183.81143067999,130.8902897099979,50735.13904128 2025-09-17,00:46:37.000,260,11017898,-795,0,1758069996,15183.77101281999,130.8902897099979,50735.08314432001 2025-09-17,00:46:38.000,260,11017850,-795,0,1758069997,15183.77101281999,130.93258449000132,50735.09013144 2025-09-17,00:46:39.000,260,11017875,-795,0,1758069998,15183.77101281999,130.96078100999875,50735.04820872 2025-09-17,00:46:40.000,260,11017891,-795,0,1758069999,15183.75080388999,130.98897753000347,50734.92244056 2025-09-17,00:46:41.000,260,11017895,-795,0,1758070000,15183.79795806,130.9678301399981,50735.08314432001 2025-09-17,00:46:42.000,260,11017927,-795,0,1758070001,15183.71712234,131.01012492000154,50735.13904128 2025-09-17,00:46:43.000,260,11017903,-795,0,1758070002,15183.73733127,131.0171740500009,50735.08314432001 2025-09-17,00:46:44.000,260,11017912,-795,0,1758070003,15183.69017709999,130.9819284000041,50734.992311760005 2025-09-17,00:46:45.000,260,11017902,-795,0,1758070004,15183.71038602999,131.00307579000219,50734.99929888 2025-09-17,00:46:46.000,260,11017859,-795,0,1758070005,15183.69017709999,130.9678301399981,50735.06917008 2025-09-17,00:46:47.000,260,11017921,-795,0,1758070006,15183.62955030999,130.94668275000004,50735.006285999996 2025-09-17,00:46:48.000,260,11017897,-795,0,1758070007,15183.63628662,130.98897753000347,50735.0761572 2025-09-17,00:46:49.000,260,11017897,-795,0,1758070008,15183.66996816999,130.99602666000283,50735.062182960006 2025-09-17,00:46:50.000,260,11017922,-795,0,1758070009,15183.602605069995,131.03832143999898,50735.041221600004 2025-09-17,00:46:51.000,260,11017868,-795,0,1758070010,15183.65649555,131.02422318000026,50735.09711856 2025-09-17,00:46:52.000,260,11017909,-795,0,1758070011,15183.64975923999,131.04537056999834,50735.05519584001 2025-09-17,00:46:53.000,260,11017923,-795,0,1758070012,15183.64975923999,131.0806162200024,50735.11807992 2025-09-17,00:46:54.000,260,11017835,-795,0,1758070013,15183.663231859995,131.0524196999977,50735.06917008 2025-09-17,00:46:55.000,260,11017912,-795,0,1758070014,15183.62955030999,131.04537056999834,50735.041221600004 2025-09-17,00:46:56.000,260,11017955,-795,0,1758070015,15183.58913244999,131.05946883000433,50735.0761572 2025-09-17,00:46:57.000,260,11017852,-795,0,1758070016,15183.562187209995,131.0171740500009,50735.06917008 2025-09-17,00:46:58.000,260,11017907,-795,0,1758070017,15183.48808779999,130.93258449000132,50735.111092800005 2025-09-17,00:46:59.000,260,11017949,-795,0,1758070018,15183.48808779999,130.9537318799994,50735.03423448001 2025-09-17,00:47:00.000,260,11017979,-795,0,1758070019,15183.42746100999,130.89733884000452,50734.93641480001 2025-09-17,00:47:01.000,260,11017857,-795,0,1758070020,15183.373570529999,130.89733884000452,50735.02026024 2025-09-17,00:47:02.000,260,11017948,-795,0,1758070021,15183.420724699994,130.9184862300026,50734.992311760005 2025-09-17,00:47:03.000,260,11017982,-795,0,1758070022,15183.393779459999,130.8057001499983,50734.92244056 2025-09-17,00:47:04.000,260,11017912,-795,0,1758070023,15183.346625289989,130.8197984100043,50734.894492080006 2025-09-17,00:47:05.000,260,11017954,-795,0,1758070024,15183.393779459999,130.8057001499983,50734.93641480001 2025-09-17,00:47:06.000,260,11017970,-795,0,1758070025,15183.380306839994,130.87619144999917,50734.9713504 2025-09-17,00:47:07.000,260,11017776,-795,0,1758070026,15183.413988389999,130.92553536000196,50735.02026024 2025-09-17,00:47:08.000,260,11017893,-795,0,1758070027,15183.541978279995,130.89733884000452,50734.88051784 2025-09-17,00:47:09.000,260,11017856,-795,0,1758070028,15183.50829672999,130.9678301399981,50734.90846632 2025-09-17,00:47:10.000,260,11017934,-795,0,1758070029,15183.47461518,131.03832143999898,50734.88051784 2025-09-17,00:47:11.000,260,11017848,-795,0,1758070030,15183.59586876,130.9537318799994,50734.84558224001 2025-09-17,00:47:12.000,260,11018025,-795,0,1758070031,15183.59586876,131.0524196999977,50734.824620880005 2025-09-17,00:47:13.000,260,11017822,-795,0,1758070032,15183.77101281999,131.1017636100005,50734.85256936 2025-09-17,00:47:14.000,260,11017970,-795,0,1758070033,15183.73733127,131.14405839000392,50734.88051784 2025-09-17,00:47:15.000,260,11017919,-795,0,1758070034,15183.744067579995,131.23569708000286,50734.873530720004 2025-09-17,00:47:16.000,260,11017825,-795,0,1758070035,15183.83163960999,131.2145496900048,50735.02026024 2025-09-17,00:47:17.000,260,11017858,-795,0,1758070036,15183.81143067999,131.28504098999838,50735.03423448001 2025-09-17,00:47:18.000,260,11017955,-795,0,1758070037,15183.81143067999,131.2638936000003,50734.9014792 2025-09-17,00:47:19.000,260,11017959,-795,0,1758070038,15183.81143067999,131.27799185999902,50734.95038904 2025-09-17,00:47:20.000,260,11017992,-795,0,1758070039,15183.71038602999,131.27094272999966,50734.91545344001 2025-09-17,00:47:21.000,260,11017877,-795,0,1758070040,15183.79122174999,131.32028664000245,50735.02724736 2025-09-17,00:47:22.000,260,11017877,-795,0,1758070041,15183.7575402,131.27094272999966,50735.160002640005 2025-09-17,00:47:23.000,260,11017721,-795,0,1758070042,15183.764276509995,131.3132375100031,50734.98532464001 2025-09-17,00:47:24.000,260,11017947,-795,0,1758070043,15183.784485439995,131.27799185999902,50734.95038904 2025-09-17,00:47:25.000,260,11017837,-795,0,1758070044,15183.824903299996,131.29913925000437,50735.18096400001 2025-09-17,00:47:26.000,260,11018018,-795,0,1758070045,15183.81143067999,131.40487620000204,50735.208912480004 2025-09-17,00:47:27.000,260,11017781,-795,0,1758070046,15183.925947949996,131.4753675000029,50735.111092800005 2025-09-17,00:47:28.000,260,11017918,-795,0,1758070047,15183.905739019996,131.51766227999906,50735.111092800005 2025-09-17,00:47:29.000,260,11017923,-795,0,1758070048,15183.973102119991,131.63044836000336,50735.09711856 2025-09-17,00:47:30.000,260,11017950,-795,0,1758070049,15183.912475329991,131.6586448800008,50735.08314432001 2025-09-17,00:47:31.000,260,11017887,-795,0,1758070050,15183.952893189991,131.70093966000422,50735.05519584001 2025-09-17,00:47:32.000,260,11017965,-795,0,1758070051,15183.932684259991,131.7220870500023,50735.13205416001 2025-09-17,00:47:33.000,260,11017878,-795,0,1758070052,15183.885530089996,131.76438182999846,50735.13904128 2025-09-17,00:47:34.000,260,11017964,-795,0,1758070053,15183.845112229996,131.7855292200038,50735.20192536001 2025-09-17,00:47:35.000,260,11017798,-795,0,1758070054,15183.77774913,131.81372574000125,50735.160002640005 2025-09-17,00:47:36.000,260,11017886,-795,0,1758070055,15183.683440789995,131.83487312999932,50735.208912480004 2025-09-17,00:47:37.000,260,11017838,-795,0,1758070056,15183.69017709999,131.77848009000445,50735.15301552001 2025-09-17,00:47:38.000,260,11017909,-795,0,1758070057,15183.57565983,131.7573326999991,50735.09711856 2025-09-17,00:47:39.000,260,11017784,-795,0,1758070058,15183.501560419994,131.79257835000317,50735.22288672001 2025-09-17,00:47:40.000,260,11017903,-795,0,1758070059,15183.400515769994,131.7573326999991,50735.111092800005 2025-09-17,00:47:41.000,260,11017864,-795,0,1758070060,15183.306207429989,131.76438182999846,50735.11807992 2025-09-17,00:47:42.000,260,11017859,-795,0,1758070061,15183.279262189993,131.7573326999991,50735.160002640005 2025-09-17,00:47:43.000,260,11017880,-795,0,1758070062,15183.205162779988,131.73618531000102,50735.229873840006 2025-09-17,00:47:44.000,260,11017937,-795,0,1758070063,15183.158008609993,131.7573326999991,50735.15301552001 2025-09-17,00:47:45.000,260,11017847,-795,0,1758070064,15183.104118130002,131.73618531000102,50735.173976879996 2025-09-17,00:47:46.000,260,11017887,-795,0,1758070065,15183.023282410002,131.72913618000166,50735.13904128 2025-09-17,00:47:47.000,260,11017885,-795,0,1758070066,15182.915501449992,131.74323444000038,50735.12506704 2025-09-17,00:47:48.000,260,11017908,-795,0,1758070067,15182.949182999997,131.76438182999846,50735.278783680005 2025-09-17,00:47:49.000,260,11017891,-795,0,1758070068,15182.868347279997,131.71503792000294,50735.20192536001 2025-09-17,00:47:50.000,260,11017904,-795,0,1758070069,15182.821193110001,131.67979226999887,50735.04820872 2025-09-17,00:47:51.000,260,11017797,-795,0,1758070070,15182.774038939991,131.67979226999887,50735.208912480004 2025-09-17,00:47:52.000,260,11017946,-795,0,1758070071,15182.726884769996,131.68684139999823,50735.27179656001 2025-09-17,00:47:53.000,260,11017827,-795,0,1758070072,15182.652785359991,131.63749749000272,50735.26480944 2025-09-17,00:47:54.000,260,11017872,-795,0,1758070073,15182.63931274,131.61635010000464,50735.29974504001 2025-09-17,00:47:55.000,260,11017824,-795,0,1758070074,15182.59215856999,131.63749749000272,50735.22288672001 2025-09-17,00:47:56.000,260,11017911,-795,0,1758070075,15182.565213329995,131.5740553200012,50735.29974504001 2025-09-17,00:47:57.000,260,11017843,-795,0,1758070076,15182.55174070999,131.63749749000272,50735.18795112 2025-09-17,00:47:58.000,260,11017911,-795,0,1758070077,15182.59889488,131.66569401000015,50735.36961624001 2025-09-17,00:47:59.000,260,11017854,-795,0,1758070078,15182.57868595,131.68684139999823,50735.31371928 2025-09-17,00:48:00.000,260,11017854,-795,0,1758070079,15182.55847702,131.70093966000422,50735.278783680005 2025-09-17,00:48:01.000,260,11017834,-795,0,1758070080,15182.59889488,131.68684139999823,50735.32070640001 2025-09-17,00:48:02.000,260,11017905,-795,0,1758070081,15182.61236749999,131.72913618000166,50735.327693520005 2025-09-17,00:48:03.000,260,11017963,-795,0,1758070082,15182.63257642999,131.74323444000038,50735.2158996 2025-09-17,00:48:04.000,260,11017901,-795,0,1758070083,15182.625840119996,131.82782399999996,50735.20192536001 2025-09-17,00:48:05.000,260,11017893,-795,0,1758070084,15182.63931274,131.82782399999996,50735.25083520001 2025-09-17,00:48:06.000,260,11017902,-795,0,1758070085,15182.706675839996,131.81372574000125,50735.27179656001 2025-09-17,00:48:07.000,260,11017852,-795,0,1758070086,15182.713412149991,131.77848009000445,50735.25083520001 2025-09-17,00:48:08.000,260,11017897,-795,0,1758070087,15182.733621079991,131.8066766100019,50735.12506704 2025-09-17,00:48:09.000,260,11017803,-795,0,1758070088,15182.733621079991,131.83487312999932,50735.0761572 2025-09-17,00:48:10.000,260,11017891,-795,0,1758070089,15182.672994289991,131.82782399999996,50735.03423448001 2025-09-17,00:48:11.000,260,11017936,-795,0,1758070090,15182.693203219991,131.82782399999996,50735.02026024 2025-09-17,00:48:12.000,260,11017807,-795,0,1758070091,15182.726884769996,131.82782399999996,50735.062182960006 2025-09-17,00:48:13.000,260,11017974,-795,0,1758070092,15182.760566320001,131.8066766100019,50735.01327312001 2025-09-17,00:48:14.000,260,11017873,-795,0,1758070093,15182.787511559996,131.8066766100019,50735.02026024 2025-09-17,00:48:15.000,260,11017817,-795,0,1758070094,15182.834665729992,131.7855292200038,50735.06917008 2025-09-17,00:48:16.000,260,11017861,-795,0,1758070095,15182.854874659992,131.7855292200038,50734.99929888 2025-09-17,00:48:17.000,260,11017844,-795,0,1758070096,15182.902028830002,131.82782399999996,50734.93641480001 2025-09-17,00:48:18.000,260,11017806,-795,0,1758070097,15182.955919309992,131.8207748700006,50734.894492080006 2025-09-17,00:48:19.000,260,11017838,-795,0,1758070098,15182.982864550002,131.85602052000468,50734.93641480001 2025-09-17,00:48:20.000,260,11017881,-795,0,1758070099,15183.036755029992,131.81372574000125,50734.86654360001 2025-09-17,00:48:21.000,260,11017884,-795,0,1758070100,15183.083909200002,131.8207748700006,50734.92942768 2025-09-17,00:48:22.000,260,11017917,-795,0,1758070101,15183.117590749993,131.8701187800034,50734.99929888 2025-09-17,00:48:23.000,260,11017830,-795,0,1758070102,15183.191690159998,131.89831530000083,50734.99929888 2025-09-17,00:48:24.000,260,11017833,-795,0,1758070103,15183.205162779988,131.84192225999868,50735.02724736 2025-09-17,00:48:25.000,260,11017869,-795,0,1758070104,15183.225371709988,131.8842170400021,50735.04820872 2025-09-17,00:48:26.000,260,11017897,-795,0,1758070105,15183.312943739998,131.89831530000083,50735.02724736 2025-09-17,00:48:27.000,260,11017914,-795,0,1758070106,15183.292734809998,131.95470834000298,50735.041221600004 2025-09-17,00:48:28.000,260,11017926,-795,0,1758070107,15183.259053259993,131.86306965000404,50734.96436328001 2025-09-17,00:48:29.000,260,11017971,-795,0,1758070108,15183.279262189993,131.95470834000298,50735.006285999996 2025-09-17,00:48:30.000,260,11017923,-795,0,1758070109,15183.292734809998,131.9688066000017,50734.88051784 2025-09-17,00:48:31.000,260,11017853,-795,0,1758070110,15183.346625289989,131.89831530000083,50735.006285999996 2025-09-17,00:48:32.000,260,11017913,-795,0,1758070111,15183.306207429989,131.94061008000426,50734.97833752 2025-09-17,00:48:33.000,260,11017890,-795,0,1758070112,15183.285998499989,131.94765921000362,50734.97833752 2025-09-17,00:48:34.000,260,11017817,-795,0,1758070113,15183.339888979994,132.06044529000064,50734.91545344001 2025-09-17,00:48:35.000,260,11018001,-795,0,1758070114,15183.380306839994,132.06044529000064,50735.006285999996 2025-09-17,00:48:36.000,260,11017838,-795,0,1758070115,15183.387043149989,132.0040522499985,50734.95737616 2025-09-17,00:48:37.000,260,11017812,-795,0,1758070116,15183.400515769994,132.04634703000193,50734.96436328001 2025-09-17,00:48:38.000,260,11017884,-795,0,1758070117,15183.413988389999,132.06749442,50735.062182960006 2025-09-17,00:48:39.000,260,11017869,-795,0,1758070118,15183.360097909994,132.08864180999808,50734.99929888 2025-09-17,00:48:40.000,260,11017904,-795,0,1758070119,15183.373570529999,132.12388746000215,50735.05519584001 2025-09-17,00:48:41.000,260,11017866,-795,0,1758070120,15183.413988389999,132.03929790000257,50735.13205416001 2025-09-17,00:48:42.000,260,11017957,-795,0,1758070121,15183.339888979994,132.10978920000343,50735.09013144 2025-09-17,00:48:43.000,260,11017940,-795,0,1758070122,15183.225371709988,132.10274007000407,50734.992311760005 2025-09-17,00:48:44.000,260,11017924,-795,0,1758070123,15183.164744919988,132.22962440999981,50735.09711856 2025-09-17,00:48:45.000,260,11017830,-795,0,1758070124,15183.063700270002,132.06044529000064,50734.831608 2025-09-17,00:48:46.000,260,11017930,-795,0,1758070125,15183.016546099992,132.02519964000385,50735.04820872 2025-09-17,00:48:47.000,260,11017877,-795,0,1758070126,15182.949182999997,132.20142789000238,50734.97833752 2025-09-17,00:48:48.000,260,11017859,-795,0,1758070127,15182.922237760002,132.15913310999895,50735.08314432001 2025-09-17,00:48:49.000,260,11017669,-795,0,1758070128,15182.868347279997,132.08864180999808,50735.02724736 2025-09-17,00:48:50.000,260,11017976,-795,0,1758070129,15182.854874659992,132.06749442,50734.7617368 2025-09-17,00:48:51.000,260,11017952,-795,0,1758070130,15182.774038939991,132.1520839799996,50735.09013144 2025-09-17,00:48:52.000,260,11017935,-795,0,1758070131,15182.794247869992,132.1520839799996,50734.98532464001 2025-09-17,00:48:53.000,260,11017699,-795,0,1758070132,15182.760566320001,132.13798572000087,50735.03423448001 2025-09-17,00:48:54.000,260,11017838,-795,0,1758070133,15182.774038939991,132.28601745000196,50735.06917008 2025-09-17,00:48:55.000,260,11017814,-795,0,1758070134,15182.59889488,132.17323136999767,50734.92244056 2025-09-17,00:48:56.000,260,11017914,-795,0,1758070135,15182.652785359991,132.2507717999979,50734.96436328001 2025-09-17,00:48:57.000,260,11017997,-795,0,1758070136,15182.6797306,132.30716484000004,50735.02724736 2025-09-17,00:48:58.000,260,11017793,-795,0,1758070137,15182.646049049996,132.32831222999812,50735.09013144 2025-09-17,00:48:59.000,260,11017767,-795,0,1758070138,15182.585422259996,132.3142139699994,50735.03423448001 2025-09-17,00:49:00.000,260,11017783,-795,0,1758070139,15182.55174070999,132.4270000500037,50734.91545344001 2025-09-17,00:49:01.000,260,11017950,-795,0,1758070140,15182.59215856999,132.32126309999876,50734.93641480001 2025-09-17,00:49:02.000,260,11017849,-795,0,1758070141,15182.55847702,132.50454048000393,50735.15301552001 2025-09-17,00:49:03.000,260,11017670,-795,0,1758070142,15182.63931274,132.43404918000306,50734.943401920005 2025-09-17,00:49:04.000,260,11017655,-795,0,1758070143,15182.484377609995,132.34945962000347,50734.93641480001 2025-09-17,00:49:05.000,260,11017955,-795,0,1758070144,15182.41027819999,132.49749135000457,50735.02724736 2025-09-17,00:49:06.000,260,11017816,-795,0,1758070145,15182.51132284999,132.4763439599992,50734.992311760005 2025-09-17,00:49:07.000,260,11017961,-795,0,1758070146,15182.484377609995,132.398803529999,50734.92244056 2025-09-17,00:49:08.000,260,11017932,-795,0,1758070147,15182.4776413,132.48339308999857,50734.98532464001 2025-09-17,00:49:09.000,260,11017706,-795,0,1758070148,15182.53826809,132.525687870002,50734.96436328001 2025-09-17,00:49:10.000,260,11018088,-795,0,1758070149,15182.585422259996,132.53273700000136,50735.04820872 2025-09-17,00:49:11.000,260,11017847,-795,0,1758070150,15182.61910381,132.45519657000114,50734.992311760005 2025-09-17,00:49:12.000,260,11017713,-795,0,1758070151,15182.55174070999,132.51863874000264,50734.95038904 2025-09-17,00:49:13.000,260,11017815,-795,0,1758070152,15182.484377609995,132.51158961000328,50735.006285999996 2025-09-17,00:49:14.000,260,11017791,-795,0,1758070153,15182.57194963999,132.6243756900003,50734.9713504 2025-09-17,00:49:15.000,260,11017867,-795,0,1758070154,15182.524795469995,132.6102774300016,50735.03423448001 2025-09-17,00:49:16.000,260,11017941,-795,0,1758070155,15182.59215856999,132.69486699000117,50735.08314432001 2025-09-17,00:49:17.000,260,11018015,-795,0,1758070156,15182.4776413,132.65257220999774,50735.041221600004 2025-09-17,00:49:18.000,260,11017826,-795,0,1758070157,15182.565213329995,132.53978613000072,50735.12506704 2025-09-17,00:49:19.000,260,11017929,-795,0,1758070158,15182.504586539995,132.68781786000181,50735.11807992 2025-09-17,00:49:20.000,260,11017719,-795,0,1758070159,15182.45743237,132.56798264999816,50734.85955648 2025-09-17,00:49:21.000,260,11017837,-795,0,1758070160,15182.4776413,132.6102774300016,50735.05519584001 2025-09-17,00:49:22.000,260,11017768,-795,0,1758070161,15182.61910381,132.6243756900003,50734.97833752 2025-09-17,00:49:23.000,260,11017958,-795,0,1758070162,15182.524795469995,132.5891300400035,50735.0761572 2025-09-17,00:49:24.000,260,11017888,-795,0,1758070163,15182.484377609995,132.61732656000095,50735.10410568001 2025-09-17,00:49:25.000,260,11017966,-795,0,1758070164,15182.524795469995,132.70191612000053,50734.9713504 2025-09-17,00:49:26.000,260,11017926,-795,0,1758070165,15182.49785023,132.59617917000287,50734.91545344001 2025-09-17,00:49:27.000,260,11017982,-795,0,1758070166,15182.565213329995,132.5891300400035,50735.04820872 2025-09-17,00:49:28.000,260,11017931,-795,0,1758070167,15182.51805916,132.65962134000438,50734.90846632 2025-09-17,00:49:29.000,260,11017984,-795,0,1758070168,15182.65952167,132.5750317800048,50735.04820872 2025-09-17,00:49:30.000,260,11017887,-795,0,1758070169,15182.61236749999,132.58208091000415,50734.88051784 2025-09-17,00:49:31.000,260,11017914,-795,0,1758070170,15182.693203219991,132.48339308999857,50735.006285999996 2025-09-17,00:49:32.000,260,11017887,-795,0,1758070171,15182.6797306,132.53978613000072,50735.062182960006 2025-09-17,00:49:33.000,260,11017826,-795,0,1758070172,15182.706675839996,132.44814744000178,50734.98532464001 2025-09-17,00:49:34.000,260,11017779,-795,0,1758070173,15182.747093699996,132.51863874000264,50735.006285999996 2025-09-17,00:49:35.000,260,11018039,-795,0,1758070174,15182.780775250001,132.56798264999816,50735.041221600004 2025-09-17,00:49:36.000,260,11017945,-795,0,1758070175,15182.821193110001,132.4763439599992,50735.09711856 2025-09-17,00:49:37.000,260,11017799,-795,0,1758070176,15182.740357390001,132.49044221999793,50734.95038904 2025-09-17,00:49:38.000,260,11017766,-795,0,1758070177,15182.841402040001,132.48339308999857,50735.04820872 2025-09-17,00:49:39.000,260,11018004,-795,0,1758070178,15182.814456799992,132.35650875000283,50734.92942768 2025-09-17,00:49:40.000,260,11017851,-795,0,1758070179,15182.740357390001,132.53978613000072,50734.9713504 2025-09-17,00:49:41.000,260,11017934,-795,0,1758070180,15182.726884769996,132.3142139699994,50735.111092800005 2025-09-17,00:49:42.000,260,11017900,-795,0,1758070181,15182.693203219991,132.34945962000347,50735.02724736 2025-09-17,00:49:43.000,260,11017770,-795,0,1758070182,15182.794247869992,132.32126309999876,50734.98532464001 2025-09-17,00:49:44.000,260,11017918,-795,0,1758070183,15182.800984180001,132.43404918000306,50735.02026024 2025-09-17,00:49:45.000,260,11017925,-795,0,1758070184,15182.834665729992,132.35650875000283,50735.01327312001 2025-09-17,00:49:46.000,260,11017944,-795,0,1758070185,15182.868347279997,132.27191919000325,50734.85955648 2025-09-17,00:49:47.000,260,11017793,-795,0,1758070186,15182.888556209997,132.32126309999876,50734.79667240001 2025-09-17,00:49:48.000,260,11017878,-795,0,1758070187,15182.875083589992,132.28601745000196,50734.92244056 2025-09-17,00:49:49.000,260,11017935,-795,0,1758070188,15182.915501449992,132.398803529999,50734.78968528 2025-09-17,00:49:50.000,260,11017778,-795,0,1758070189,15182.942446690002,132.3776561400009,50734.656930000005 2025-09-17,00:49:51.000,260,11017791,-795,0,1758070190,15183.003073480002,132.37060701000155,50734.78968528 2025-09-17,00:49:52.000,260,11018050,-795,0,1758070191,15183.083909200002,132.30716484000004,50734.86654360001 2025-09-17,00:49:53.000,260,11017851,-795,0,1758070192,15183.097381819993,132.4129017899977,50734.86654360001 2025-09-17,00:49:54.000,260,11017898,-795,0,1758070193,15183.070436579997,132.35650875000283,50734.831608 2025-09-17,00:49:55.000,260,11017907,-795,0,1758070194,15183.144535989988,132.3142139699994,50734.9014792 2025-09-17,00:49:56.000,260,11017874,-795,0,1758070195,15183.265789569989,132.39175439999963,50734.95038904 2025-09-17,00:49:57.000,260,11017962,-795,0,1758070196,15183.191690159998,132.30716484000004,50734.90846632 2025-09-17,00:49:58.000,260,11017975,-795,0,1758070197,15183.285998499989,132.32126309999876,50734.824620880005 2025-09-17,00:49:59.000,260,11017816,-795,0,1758070198,15183.191690159998,132.32126309999876,50734.84558224001 2025-09-17,00:50:00.000,260,11017788,-795,0,1758070199,15183.319680049994,132.2789683200026,50734.91545344001 2025-09-17,00:50:01.000,260,11017948,-795,0,1758070200,15183.373570529999,132.4270000500037,50734.91545344001 2025-09-17,00:50:02.000,260,11017945,-795,0,1758070201,15183.440933629994,132.30011571000068,50734.873530720004 2025-09-17,00:50:03.000,260,11017779,-795,0,1758070202,15183.562187209995,132.3635578800022,50734.88051784 2025-09-17,00:50:04.000,260,11017944,-795,0,1758070203,15183.56892351999,132.398803529999,50734.95737616 2025-09-17,00:50:05.000,260,11017927,-795,0,1758070204,15183.62955030999,132.3635578800022,50734.92942768 2025-09-17,00:50:06.000,260,11017877,-795,0,1758070205,15183.67670448,132.3635578800022,50734.943401920005 2025-09-17,00:50:07.000,260,11017903,-795,0,1758070206,15183.73059495999,132.3424104900041,50735.09711856 2025-09-17,00:50:08.000,260,11017884,-795,0,1758070207,15183.79122174999,132.45519657000114,50735.05519584001 2025-09-17,00:50:09.000,260,11017865,-795,0,1758070208,15183.845112229996,132.43404918000306,50734.95737616 2025-09-17,00:50:10.000,260,11017886,-795,0,1758070209,15183.85858485,132.3635578800022,50734.86654360001 2025-09-17,00:50:11.000,260,11017888,-795,0,1758070210,15183.993311049991,132.44109831000242,50735.02026024 2025-09-17,00:50:12.000,260,11017843,-795,0,1758070211,15183.966365809996,132.43404918000306,50734.95737616 2025-09-17,00:50:13.000,260,11017848,-795,0,1758070212,15183.979838430001,132.41995092000434,50735.062182960006 2025-09-17,00:50:14.000,260,11017859,-795,0,1758070213,15184.047201529997,132.39175439999963,50735.05519584001 2025-09-17,00:50:15.000,260,11017810,-795,0,1758070214,15184.107828319997,132.37060701000155,50735.02026024 2025-09-17,00:50:16.000,260,11017836,-795,0,1758070215,15184.053937839992,132.44814744000178,50735.10410568001 2025-09-17,00:50:17.000,260,11017783,-795,0,1758070216,15184.047201529997,132.43404918000306,50734.992311760005 2025-09-17,00:50:18.000,260,11017886,-795,0,1758070217,15184.047201529997,132.32126309999876,50734.97833752 2025-09-17,00:50:19.000,260,11017927,-795,0,1758070218,15184.020256290001,132.38470527000027,50734.99929888 2025-09-17,00:50:20.000,260,11017894,-795,0,1758070219,15184.006783669996,132.33536136000475,50735.02026024 2025-09-17,00:50:21.000,260,11017949,-795,0,1758070220,15184.060674150001,132.29306658000132,50735.09013144 2025-09-17,00:50:22.000,260,11017750,-795,0,1758070221,15184.006783669996,132.24372266999853,50735.062182960006 2025-09-17,00:50:23.000,260,11017791,-795,0,1758070222,15183.91921164,132.20142789000238,50734.93641480001 2025-09-17,00:50:24.000,260,11017798,-795,0,1758070223,15183.932684259991,132.12388746000215,50735.041221600004 2025-09-17,00:50:25.000,260,11017963,-795,0,1758070224,15183.912475329991,132.20142789000238,50734.92942768 2025-09-17,00:50:26.000,260,11017912,-795,0,1758070225,15183.865321159996,132.05339616000128,50735.006285999996 2025-09-17,00:50:27.000,260,11017935,-795,0,1758070226,15183.973102119991,132.06749442,50735.05519584001 2025-09-17,00:50:28.000,260,11017835,-795,0,1758070227,15183.932684259991,131.99700311999914,50735.111092800005 2025-09-17,00:50:29.000,260,11017766,-795,0,1758070228,15183.932684259991,131.92651181999827,50735.06917008 2025-09-17,00:50:30.000,260,11017868,-795,0,1758070229,15183.91921164,131.79257835000317,50734.92244056 2025-09-17,00:50:31.000,260,11017902,-795,0,1758070230,15183.91921164,131.83487312999932,50734.873530720004 2025-09-17,00:50:32.000,260,11017973,-795,0,1758070231,15183.986574739996,131.79962748000253,50735.05519584001 2025-09-17,00:50:33.000,260,11017873,-795,0,1758070232,15184.000047360001,131.6727431399995,50735.20192536001 2025-09-17,00:50:34.000,260,11017776,-795,0,1758070233,15184.080883080002,131.6586448800008,50735.10410568001 2025-09-17,00:50:35.000,260,11017909,-795,0,1758070234,15184.141509870002,131.59520270999928,50735.208912480004 2025-09-17,00:50:36.000,260,11017853,-795,0,1758070235,15184.134773559992,131.55290793000313,50735.15301552001 2025-09-17,00:50:37.000,260,11017817,-795,0,1758070236,15184.235818209992,131.5740553200012,50735.06917008 2025-09-17,00:50:38.000,260,11017900,-795,0,1758070237,15184.289708689997,131.5599570600025,50735.1460284 2025-09-17,00:50:39.000,260,11017948,-795,0,1758070238,15184.350335479998,131.55290793000313,50734.98532464001 2025-09-17,00:50:40.000,260,11017916,-795,0,1758070239,15184.296444999993,131.50356402000034,50735.006285999996 2025-09-17,00:50:41.000,260,11017795,-795,0,1758070240,15184.330126549998,131.4753675000029,50734.992311760005 2025-09-17,00:50:42.000,260,11017966,-795,0,1758070241,15184.404225959988,131.46831837000354,50735.06917008 2025-09-17,00:50:43.000,260,11017928,-795,0,1758070242,15184.512006919998,131.50356402000034,50735.02026024 2025-09-17,00:50:44.000,260,11017868,-795,0,1758070243,15184.599578949994,131.4471709799982,50735.03423448001 2025-09-17,00:50:45.000,260,11017781,-795,0,1758070244,15184.613051569999,131.51766227999906,50735.03423448001 2025-09-17,00:50:46.000,260,11017814,-795,0,1758070245,15184.69388729,131.44012184999883,50735.02724736 2025-09-17,00:50:47.000,260,11017801,-795,0,1758070246,15184.801668249995,131.46126924000419,50735.02724736 2025-09-17,00:50:48.000,260,11017833,-795,0,1758070247,15184.85555873,131.4260235900001,50735.04820872 2025-09-17,00:50:49.000,260,11017941,-795,0,1758070248,15184.90944920999,131.4753675000029,50735.041221600004 2025-09-17,00:50:50.000,260,11017848,-795,0,1758070249,15185.05091171999,131.44012184999883,50735.13205416001 2025-09-17,00:50:51.000,260,11017892,-795,0,1758070250,15185.09806589,131.40487620000204,50735.12506704 2025-09-17,00:50:52.000,260,11017918,-795,0,1758070251,15185.212583159991,131.39077794000332,50735.13904128 2025-09-17,00:50:53.000,260,11017859,-795,0,1758070252,15185.327100429997,131.43307271999947,50735.04820872 2025-09-17,00:50:54.000,260,11017846,-795,0,1758070253,15185.387727219997,131.41897446000075,50735.05519584001 2025-09-17,00:50:55.000,260,11017906,-795,0,1758070254,15185.542662350003,131.4471709799982,50735.041221600004 2025-09-17,00:50:56.000,260,11017876,-795,0,1758070255,15185.576343899993,131.4260235900001,50735.18096400001 2025-09-17,00:50:57.000,260,11017901,-795,0,1758070256,15185.623498069988,131.4471709799982,50735.20192536001 2025-09-17,00:50:58.000,260,11017744,-795,0,1758070257,15185.650443309998,131.41897446000075,50735.30673216 2025-09-17,00:50:59.000,260,11017773,-795,0,1758070258,15185.738015339994,131.48241663000226,50735.18096400001 2025-09-17,00:51:00.000,260,11017873,-795,0,1758070259,15185.771696889999,131.45422011000483,50735.160002640005 2025-09-17,00:51:01.000,260,11017904,-795,0,1758070260,15185.818851059994,131.39077794000332,50735.09013144 2025-09-17,00:51:02.000,260,11017947,-795,0,1758070261,15185.825587369989,131.4260235900001,50735.12506704 2025-09-17,00:51:03.000,260,11017855,-795,0,1758070262,15185.791905819999,131.36963054999796,50735.1460284 2025-09-17,00:51:04.000,260,11017749,-795,0,1758070263,15185.825587369989,131.35553228999925,50735.20192536001 2025-09-17,00:51:05.000,260,11017781,-795,0,1758070264,15185.812114749999,131.32028664000245,50735.229873840006 2025-09-17,00:51:06.000,260,11017933,-795,0,1758070265,15185.812114749999,131.3484831599999,50735.11807992 2025-09-17,00:51:07.000,260,11017934,-795,0,1758070266,15185.84579629999,131.24274621000222,50735.22288672001 2025-09-17,00:51:08.000,260,11017869,-795,0,1758070267,15185.84579629999,131.2145496900048,50735.2857708 2025-09-17,00:51:09.000,260,11017865,-795,0,1758070268,15185.86600522999,131.12996012999793,50735.33468064 2025-09-17,00:51:10.000,260,11017880,-795,0,1758070269,15185.818851059994,131.0806162200024,50735.22288672001 2025-09-17,00:51:11.000,260,11017880,-795,0,1758070270,15185.960313569994,131.00307579000219,50735.32070640001 2025-09-17,00:51:12.000,260,11017894,-795,0,1758070271,15185.99399512,130.9537318799994,50735.327693520005 2025-09-17,00:51:13.000,260,11017897,-795,0,1758070272,15185.95357726,130.90438797000388,50735.34865488001 2025-09-17,00:51:14.000,260,11017894,-795,0,1758070273,15185.99399512,130.86209319000045,50735.31371928 2025-09-17,00:51:15.000,260,11017914,-795,0,1758070274,15186.03441298,130.833896670003,50735.278783680005 2025-09-17,00:51:16.000,260,11017866,-795,0,1758070275,15186.03441298,130.81274927999766,50735.39057760001 2025-09-17,00:51:17.000,260,11017863,-795,0,1758070276,15186.08830345999,130.77750363000087,50735.376603360004 2025-09-17,00:51:18.000,260,11017850,-795,0,1758070277,15186.09503977,130.70701233,50735.355642 2025-09-17,00:51:19.000,260,11017991,-795,0,1758070278,15186.16913917999,130.72111058999872,50735.36961624001 2025-09-17,00:51:20.000,260,11017868,-795,0,1758070279,15186.19608442,130.62947189999977,50735.26480944 2025-09-17,00:51:21.000,260,11017918,-795,0,1758070280,15186.290392759991,130.62947189999977,50735.40455184 2025-09-17,00:51:22.000,260,11017925,-795,0,1758070281,15186.29712907,130.65766842000448,50735.544294240004 2025-09-17,00:51:23.000,260,11017893,-795,0,1758070282,15186.351019549991,130.69291407000128,50735.509358639996 2025-09-17,00:51:24.000,260,11017852,-795,0,1758070283,15186.384701099996,130.62947189999977,50735.446474560005 2025-09-17,00:51:25.000,260,11018031,-795,0,1758070284,15186.411646339991,130.61537364000105,50735.36961624001 2025-09-17,00:51:26.000,260,11017919,-795,0,1758070285,15186.391437409991,130.59422625000298,50735.397564720006 2025-09-17,00:51:27.000,260,11017975,-795,0,1758070286,15186.418382650001,130.5096366900034,50735.41153896 2025-09-17,00:51:28.000,260,11017853,-795,0,1758070287,15186.499218370001,130.58717712000362,50735.40455184 2025-09-17,00:51:29.000,260,11017865,-795,0,1758070288,15186.580054090002,130.53078408000147,50735.52333288 2025-09-17,00:51:30.000,260,11017889,-795,0,1758070289,15186.593526709992,130.51668582000275,50735.446474560005 2025-09-17,00:51:31.000,260,11017904,-795,0,1758070290,15186.687835049997,130.49553843000467,50735.48839728001 2025-09-17,00:51:32.000,260,11017878,-795,0,1758070291,15186.782143389988,130.53783321000083,50735.48141016 2025-09-17,00:51:33.000,260,11017936,-795,0,1758070292,15186.768670769998,130.5096366900034,50735.45346168 2025-09-17,00:51:34.000,260,11017854,-795,0,1758070293,15186.809088629998,130.53783321000083,50735.55826848001 2025-09-17,00:51:35.000,260,11017830,-795,0,1758070294,15186.788879699998,130.5096366900034,50735.544294240004 2025-09-17,00:51:36.000,260,11017844,-795,0,1758070295,15186.896660659993,130.48848929999804,50735.59320408 2025-09-17,00:51:37.000,260,11017856,-795,0,1758070296,15186.869715419998,130.4250471300038,50735.60717832001 2025-09-17,00:51:38.000,260,11017923,-795,0,1758070297,15186.849506489998,130.43209626000316,50735.544294240004 2025-09-17,00:51:39.000,260,11017881,-795,0,1758070298,15186.910133279998,130.4109488699978,50735.48839728001 2025-09-17,00:51:40.000,260,11017880,-795,0,1758070299,15186.910133279998,130.41799800000445,50735.45346168 2025-09-17,00:51:41.000,260,11017947,-795,0,1758070300,15186.977496379994,130.34750670000358,50735.48141016 2025-09-17,00:51:42.000,260,11017847,-795,0,1758070301,15187.031386859999,130.4250471300038,50735.59320408 2025-09-17,00:51:43.000,260,11017872,-795,0,1758070302,15187.024650549989,130.34750670000358,50735.495384400005 2025-09-17,00:51:44.000,260,11017925,-795,0,1758070303,15187.031386859999,130.36865409000166,50735.47442304 2025-09-17,00:51:45.000,260,11017965,-795,0,1758070304,15187.08527733999,130.38980147999973,50735.41852608001 2025-09-17,00:51:46.000,260,11018014,-795,0,1758070305,15187.12569519999,130.37570322000101,50735.47442304 2025-09-17,00:51:47.000,260,11017862,-795,0,1758070306,15187.240212469995,130.4250471300038,50735.47442304 2025-09-17,00:51:48.000,260,11017860,-795,0,1758070307,15187.28736663999,130.40389973999845,50735.47442304 2025-09-17,00:51:49.000,260,11017853,-795,0,1758070308,15187.31431188,130.43914539000252,50735.4604488 2025-09-17,00:51:50.000,260,11017906,-795,0,1758070309,15187.321048189995,130.46734190999996,50735.397564720006 2025-09-17,00:51:51.000,260,11017915,-795,0,1758070310,15187.361466049995,130.5096366900034,50735.51634576001 2025-09-17,00:51:52.000,260,11017959,-795,0,1758070311,15187.381674979995,130.47439103999932,50735.48839728001 2025-09-17,00:51:53.000,260,11017895,-795,0,1758070312,15187.38841128999,130.4602927800006,50735.57922984 2025-09-17,00:51:54.000,260,11017915,-795,0,1758070313,15187.41535653,130.4602927800006,50735.55128136 2025-09-17,00:51:55.000,260,11017937,-795,0,1758070314,15187.36820235999,130.46734190999996,50735.58621696001 2025-09-17,00:51:56.000,260,11017933,-795,0,1758070315,15187.30757556999,130.45324365000124,50735.59320408 2025-09-17,00:51:57.000,260,11017926,-795,0,1758070316,15187.280630329995,130.40389973999845,50735.57922984 2025-09-17,00:51:58.000,260,11017907,-795,0,1758070317,15187.24694877999,130.3122610499995,50735.509358639996 2025-09-17,00:51:59.000,260,11017884,-795,0,1758070318,15187.280630329995,130.2981627900008,50735.62813968 2025-09-17,00:52:00.000,260,11017983,-795,0,1758070319,15187.26715770999,130.1783275800044,50735.614165440005 2025-09-17,00:52:01.000,260,11017899,-795,0,1758070320,15187.23347616,130.13603280000098,50735.76788208 2025-09-17,00:52:02.000,260,11017950,-795,0,1758070321,15187.20653091999,130.07963975999883,50735.69801088 2025-09-17,00:52:03.000,260,11017838,-795,0,1758070322,15187.260421399995,130.04439411000203,50735.7399336 2025-09-17,00:52:04.000,260,11017867,-795,0,1758070323,15187.24694877999,129.95980455000245,50735.80281768001 2025-09-17,00:52:05.000,260,11017932,-795,0,1758070324,15187.26715770999,129.91046063999966,50735.80281768001 2025-09-17,00:52:06.000,260,11017826,-795,0,1758070325,15187.199794609995,129.8399693399988,50735.7399336 2025-09-17,00:52:07.000,260,11017900,-795,0,1758070326,15187.22673984999,129.83292020999943,50735.80281768001 2025-09-17,00:52:08.000,260,11018008,-795,0,1758070327,15187.260421399995,129.7553797799992,50735.87268888001 2025-09-17,00:52:09.000,260,11017907,-795,0,1758070328,15187.341257119995,129.7201341300024,50735.94256008001 2025-09-17,00:52:10.000,260,11017832,-795,0,1758070329,15187.300839259995,129.64964283000154,50735.85871464 2025-09-17,00:52:11.000,260,11017920,-795,0,1758070330,15187.41535653,129.6073480499981,50735.85871464 2025-09-17,00:52:12.000,260,11017928,-795,0,1758070331,15187.46924700999,129.69898674000433,50735.87268888001 2025-09-17,00:52:13.000,260,11017921,-795,0,1758070332,15187.590500589991,129.63554457000282,50735.85871464 2025-09-17,00:52:14.000,260,11017972,-795,0,1758070333,15187.644391069996,129.64259370000218,50736.00544416 2025-09-17,00:52:15.000,260,11018004,-795,0,1758070334,15187.671336309992,129.60029891999875,50735.87268888001 2025-09-17,00:52:16.000,260,11017776,-795,0,1758070335,15187.772380959992,129.71308500000305,50735.85871464 2025-09-17,00:52:17.000,260,11017921,-795,0,1758070336,15187.779117270002,129.6919376099977,50735.79583056 2025-09-17,00:52:18.000,260,11017903,-795,0,1758070337,15187.853216679992,129.7553797799992,50735.8098048 2025-09-17,00:52:19.000,260,11017923,-795,0,1758070338,15187.866689299997,129.74833064999984,50735.87268888001 2025-09-17,00:52:20.000,260,11017975,-795,0,1758070339,15187.900370850002,129.74128152000048,50735.76089496 2025-09-17,00:52:21.000,260,11017902,-795,0,1758070340,15187.940788710002,129.63554457000282,50735.94256008001 2025-09-17,00:52:22.000,260,11017940,-795,0,1758070341,15187.934052399993,129.71308500000305,50735.879676000004 2025-09-17,00:52:23.000,260,11017931,-795,0,1758070342,15187.873425609992,129.76242890999856,50735.7399336 2025-09-17,00:52:24.000,260,11017894,-795,0,1758070343,15187.927316089997,129.76947803999792,50735.7399336 2025-09-17,00:52:25.000,260,11017946,-795,0,1758070344,15187.987942879998,129.74833064999984,50735.78884344 2025-09-17,00:52:26.000,260,11017862,-795,0,1758070345,15187.960997640002,129.8188219500007,50735.80281768001 2025-09-17,00:52:27.000,260,11017834,-795,0,1758070346,15187.940788710002,129.7553797799992,50735.83775328 2025-09-17,00:52:28.000,260,11017959,-795,0,1758070347,15187.927316089997,129.74833064999984,50735.844740399996 2025-09-17,00:52:29.000,260,11017975,-795,0,1758070348,15187.907107159997,129.79062543000327,50735.80281768001 2025-09-17,00:52:30.000,260,11017969,-795,0,1758070349,15187.886898229997,129.79767456000263,50735.76788208 2025-09-17,00:52:31.000,260,11017959,-795,0,1758070350,15187.873425609992,129.78357630000392,50735.86570176 2025-09-17,00:52:32.000,260,11017929,-795,0,1758070351,15187.853216679992,129.7201341300024,50735.8098048 2025-09-17,00:52:33.000,260,11017958,-795,0,1758070352,15187.812798819992,129.69898674000433,50735.90762448 2025-09-17,00:52:34.000,260,11017935,-795,0,1758070353,15187.799326200002,129.72718326000177,50735.96352144 2025-09-17,00:52:35.000,260,11017845,-795,0,1758070354,15187.731963099992,129.74128152000048,50735.90762448 2025-09-17,00:52:36.000,260,11017863,-795,0,1758070355,15187.725226789997,129.74833064999984,50735.949547200005 2025-09-17,00:52:37.000,260,11017912,-795,0,1758070356,15187.731963099992,129.64964283000154,50735.88666312 2025-09-17,00:52:38.000,260,11017978,-795,0,1758070357,15187.684808929997,129.60029891999875,50735.87268888001 2025-09-17,00:52:39.000,260,11017915,-795,0,1758070358,15187.691545239992,129.61439718000474,50736.06134112001 2025-09-17,00:52:40.000,260,11017901,-795,0,1758070359,15187.644391069996,129.56505327000195,50736.03339264 2025-09-17,00:52:41.000,260,11017893,-795,0,1758070360,15187.651127379992,129.56505327000195,50736.054354 2025-09-17,00:52:42.000,260,11017931,-795,0,1758070361,15187.630918449991,129.4945619700011,50736.047366880004 2025-09-17,00:52:43.000,260,11017902,-795,0,1758070362,15187.603973209996,129.43816892999894,50736.068328240006 2025-09-17,00:52:44.000,260,11017897,-795,0,1758070363,15187.630918449991,129.3606284999987,50736.15916080001 2025-09-17,00:52:45.000,260,11017893,-795,0,1758070364,15187.603973209996,129.33948111000063,50736.180122159996 2025-09-17,00:52:46.000,260,11017939,-795,0,1758070365,15187.637654760001,129.2619406800004,50736.13819944001 2025-09-17,00:52:47.000,260,11017847,-795,0,1758070366,15187.651127379992,129.2266950300036,50736.1242252 2025-09-17,00:52:48.000,260,11017969,-795,0,1758070367,15187.698281550001,129.20554763999826,50736.215057760004 2025-09-17,00:52:49.000,260,11017997,-795,0,1758070368,15187.731963099992,129.1139089499993,50736.22903200001 2025-09-17,00:52:50.000,260,11017757,-795,0,1758070369,15187.718490480001,129.12095807999867,50736.13121232 2025-09-17,00:52:51.000,260,11017915,-795,0,1758070370,15187.812798819992,129.05751591000444,50736.15217368 2025-09-17,00:52:52.000,260,11017898,-795,0,1758070371,15187.913843469993,128.94472983000014,50736.2639676 2025-09-17,00:52:53.000,260,11017894,-795,0,1758070372,15187.920579780002,128.96587721999822,50736.1940964 2025-09-17,00:52:54.000,260,11017875,-795,0,1758070373,15188.014888119993,128.9517789599995,50736.284928960005 2025-09-17,00:52:55.000,260,11017875,-795,0,1758070374,15188.075514909993,129.02931938999973,50736.24300624 2025-09-17,00:52:56.000,260,11017978,-795,0,1758070375,15188.142878009989,128.89538592000463,50736.284928960005 2025-09-17,00:52:57.000,260,11017801,-795,0,1758070376,15188.223713729989,128.9517789599995,50736.20108352 2025-09-17,00:52:58.000,260,11017909,-795,0,1758070377,15188.28434051999,128.92358244000206,50736.22204488 2025-09-17,00:52:59.000,260,11017951,-795,0,1758070378,15188.35170362,128.88128765999863,50736.22204488 2025-09-17,00:53:00.000,260,11017920,-795,0,1758070379,15188.419066719995,128.86014027000056,50736.13121232 2025-09-17,00:53:01.000,260,11017971,-795,0,1758070380,15188.50663874999,128.9517789599995,50736.22903200001 2025-09-17,00:53:02.000,260,11018016,-795,0,1758070381,15188.58747446999,128.93768070000078,50736.18710928001 2025-09-17,00:53:03.000,260,11017889,-795,0,1758070382,15188.57400185,128.87423852999927,50736.15916080001 2025-09-17,00:53:04.000,260,11017902,-795,0,1758070383,15188.71546436,128.90948418000335,50736.24300624 2025-09-17,00:53:05.000,260,11017780,-795,0,1758070384,15188.68851911999,128.94472983000014,50736.1242252 2025-09-17,00:53:06.000,260,11017878,-795,0,1758070385,15188.823245319996,128.87423852999927,50736.10326384 2025-09-17,00:53:07.000,260,11017985,-795,0,1758070386,15188.890608419992,128.99407374000293,50736.1940964 2025-09-17,00:53:08.000,260,11017999,-795,0,1758070387,15188.937762590002,129.08571243000188,50736.054354 2025-09-17,00:53:09.000,260,11017831,-795,0,1758070388,15188.957971520002,129.09276156000124,50736.15217368 2025-09-17,00:53:10.000,260,11017976,-795,0,1758070389,15188.984916759997,129.02931938999973,50735.93557296 2025-09-17,00:53:11.000,260,11017999,-795,0,1758070390,15189.126379269997,129.08571243000188,50736.215057760004 2025-09-17,00:53:12.000,260,11017852,-795,0,1758070391,15189.126379269997,129.08571243000188,50736.180122159996 2025-09-17,00:53:13.000,260,11017994,-795,0,1758070392,15189.267841779998,129.08571243000188,50736.15916080001 2025-09-17,00:53:14.000,260,11018021,-795,0,1758070393,15189.207214989998,129.0998106900006,50736.15217368 2025-09-17,00:53:15.000,260,11017999,-795,0,1758070394,15189.274578089993,129.05751591000444,50736.13121232 2025-09-17,00:53:16.000,260,11017965,-795,0,1758070395,15189.308259639998,129.02931938999973,50736.14518656 2025-09-17,00:53:17.000,260,11017869,-795,0,1758070396,15189.389095359998,129.0645650400038,50736.18710928001 2025-09-17,00:53:18.000,260,11018000,-795,0,1758070397,15189.355413809993,129.0998106900006,50736.30589032001 2025-09-17,00:53:19.000,260,11017876,-795,0,1758070398,15189.449722149999,129.12800720999803,50736.215057760004 2025-09-17,00:53:20.000,260,11017895,-795,0,1758070399,15189.375622739994,129.07866330000252,50736.10326384 2025-09-17,00:53:21.000,260,11017916,-795,0,1758070400,15189.368886429998,129.0504667799978,50736.27095472 2025-09-17,00:53:22.000,260,11017946,-795,0,1758070401,15189.382359049989,129.02227026000037,50736.22204488 2025-09-17,00:53:23.000,260,11017889,-795,0,1758070402,15189.321732259988,129.02931938999973,50736.25698048001 2025-09-17,00:53:24.000,260,11018017,-795,0,1758070403,15189.301523329988,128.99407374000293,50736.236019120006 2025-09-17,00:53:25.000,260,11018010,-795,0,1758070404,15189.213951299993,128.95882808999886,50736.29191608 2025-09-17,00:53:26.000,260,11017940,-795,0,1758070405,15189.288050709998,128.90948418000335,50736.38973576 2025-09-17,00:53:27.000,260,11017995,-795,0,1758070406,15189.294787019993,128.9165333100027,50736.39672288001 2025-09-17,00:53:28.000,260,11017945,-795,0,1758070407,15189.207214989998,128.93063157000142,50736.46659408 2025-09-17,00:53:29.000,260,11017865,-795,0,1758070408,15189.207214989998,128.92358244000206,50736.3687744 2025-09-17,00:53:30.000,260,11017967,-795,0,1758070409,15189.254369159993,128.84604201000184,50736.333838800005 2025-09-17,00:53:31.000,260,11017945,-795,0,1758070410,15189.261105469988,128.8178454900044,50736.49454256001 2025-09-17,00:53:32.000,260,11017872,-795,0,1758070411,15189.213951299993,128.90948418000335,50736.550439520004 2025-09-17,00:53:33.000,260,11017870,-795,0,1758070412,15189.207214989998,128.79669809999905,50736.44563272001 2025-09-17,00:53:34.000,260,11017938,-795,0,1758070413,15189.308259639998,128.84604201000184,50736.48755544 2025-09-17,00:53:35.000,260,11017857,-795,0,1758070414,15189.308259639998,128.8037472299984,50736.550439520004 2025-09-17,00:53:36.000,260,11017871,-795,0,1758070415,15189.308259639998,128.8178454900044,50736.56441376001 2025-09-17,00:53:37.000,260,11017935,-795,0,1758070416,15189.281314399988,128.86718939999992,50736.501529680005 2025-09-17,00:53:38.000,260,11018034,-795,0,1758070417,15189.274578089993,128.888336789998,50736.571400880006 2025-09-17,00:53:39.000,260,11017990,-795,0,1758070418,15189.281314399988,128.90948418000335,50736.52249104001 2025-09-17,00:53:40.000,260,11017967,-795,0,1758070419,15189.247632849998,128.9165333100027,50736.45960696 2025-09-17,00:53:41.000,260,11017945,-795,0,1758070420,15189.247632849998,128.93768070000078,50736.58537512 2025-09-17,00:53:42.000,260,11017868,-795,0,1758070421,15189.288050709998,128.9517789599995,50736.620310720005 2025-09-17,00:53:43.000,260,11017954,-795,0,1758070422,15189.261105469988,128.95882808999886,50736.54345240001 2025-09-17,00:53:44.000,260,11017890,-795,0,1758070423,15189.267841779998,128.902435050004,50736.578388 2025-09-17,00:53:45.000,260,11017867,-795,0,1758070424,15189.267841779998,128.90948418000335,50736.59236224001 2025-09-17,00:53:46.000,260,11017919,-795,0,1758070425,15189.247632849998,128.90948418000335,50736.61332360001 2025-09-17,00:53:47.000,260,11017983,-795,0,1758070426,15189.227423919998,129.00817200000165,50736.59236224001 2025-09-17,00:53:48.000,260,11017844,-795,0,1758070427,15189.166797129998,128.97292635000485,50736.620310720005 2025-09-17,00:53:49.000,260,11017836,-795,0,1758070428,15189.207214989998,129.0363685199991,50736.67620768 2025-09-17,00:53:50.000,260,11017852,-795,0,1758070429,15189.173533439993,129.0504667799978,50736.501529680005 2025-09-17,00:53:51.000,260,11017878,-795,0,1758070430,15189.139851890002,129.12095807999867,50736.718130400004 2025-09-17,00:53:52.000,260,11017845,-795,0,1758070431,15189.166797129998,129.13505634000467,50736.80896296001 2025-09-17,00:53:53.000,260,11018005,-795,0,1758070432,15189.180269750002,129.13505634000467,50736.64127208001 2025-09-17,00:53:54.000,260,11017981,-795,0,1758070433,15189.119642960002,129.12800720999803,50736.61332360001 2025-09-17,00:53:55.000,260,11017986,-795,0,1758070434,15189.119642960002,129.10685981999995,50736.67620768 2025-09-17,00:53:56.000,260,11017905,-795,0,1758070435,15189.085961409997,129.27603893999913,50736.74607888 2025-09-17,00:53:57.000,260,11017904,-795,0,1758070436,15189.133115579993,129.23374416000297,50736.70415616 2025-09-17,00:53:58.000,260,11017930,-795,0,1758070437,15189.092697719992,129.29013719999784,50736.753066 2025-09-17,00:53:59.000,260,11017793,-795,0,1758070438,15189.119642960002,129.19144937999954,50736.739091760006 2025-09-17,00:54:00.000,260,11017930,-795,0,1758070439,15189.133115579993,129.3112845900032,50736.71114328001 2025-09-17,00:54:01.000,260,11017856,-795,0,1758070440,15189.139851890002,129.32538285000192,50736.76005312001 2025-09-17,00:54:02.000,260,11017914,-795,0,1758070441,15189.106170339997,129.2478424200017,50736.72511752 2025-09-17,00:54:03.000,260,11017892,-795,0,1758070442,15189.126379269997,129.3112845900032,50736.753066 2025-09-17,00:54:04.000,260,11017947,-795,0,1758070443,15189.072488789992,129.26898980999977,50736.72511752 2025-09-17,00:54:05.000,260,11017956,-795,0,1758070444,15189.011861999992,129.21964590000425,50736.683194799996 2025-09-17,00:54:06.000,260,11018072,-795,0,1758070445,15189.038807240002,129.30423546000384,50736.718130400004 2025-09-17,00:54:07.000,260,11017943,-795,0,1758070446,15189.052279859992,129.1139089499993,50736.77402736 2025-09-17,00:54:08.000,260,11017932,-795,0,1758070447,15188.964707829997,129.0998106900006,50736.753066 2025-09-17,00:54:09.000,260,11017913,-795,0,1758070448,15188.910817349992,129.0011228700023,50736.87883416001 2025-09-17,00:54:10.000,260,11017933,-795,0,1758070449,15188.924289969997,128.92358244000206,50736.77402736 2025-09-17,00:54:11.000,260,11017872,-795,0,1758070450,15188.850190559991,128.888336789998,50736.788001600005 2025-09-17,00:54:12.000,260,11017873,-795,0,1758070451,15188.75588222,128.81079635999777,50736.81595008 2025-09-17,00:54:13.000,260,11017870,-795,0,1758070452,15188.769354839991,128.61342072000116,50736.81595008 2025-09-17,00:54:14.000,260,11017839,-795,0,1758070453,15188.77609115,128.64866636999795,50736.850885679996 2025-09-17,00:54:15.000,260,11017783,-795,0,1758070454,15188.870399489992,128.45129073000135,50736.87184704 2025-09-17,00:54:16.000,260,11017845,-795,0,1758070455,15188.877135800001,128.444241600002,50736.92774400001 2025-09-17,00:54:17.000,260,11017935,-795,0,1758070456,15188.897344730001,128.38784855999984,50736.97665384001 2025-09-17,00:54:18.000,260,11017949,-795,0,1758070457,15188.998389380002,128.38079943000048,50736.99761520001 2025-09-17,00:54:19.000,260,11018067,-795,0,1758070458,15189.018598310002,128.28916074000153,50736.98364096 2025-09-17,00:54:20.000,260,11018024,-795,0,1758070459,15189.126379269997,128.2962098700009,50736.87883416001 2025-09-17,00:54:21.000,260,11017965,-795,0,1758070460,15189.261105469988,128.33850465000432,50737.0325508 2025-09-17,00:54:22.000,260,11017885,-795,0,1758070461,15189.368886429998,128.30325900000025,50736.885821280004 2025-09-17,00:54:23.000,260,11017838,-795,0,1758070462,15189.348677499998,128.22571857000003,50736.91376976 2025-09-17,00:54:24.000,260,11017995,-795,0,1758070463,15189.442985839989,128.26801335000346,50736.82992432001 2025-09-17,00:54:25.000,260,11017856,-795,0,1758070464,15189.530557869999,128.28916074000153,50736.92075688 2025-09-17,00:54:26.000,260,11017824,-795,0,1758070465,15189.557503109994,128.23981682999874,50736.836911440005 2025-09-17,00:54:27.000,260,11017906,-795,0,1758070466,15189.678756689995,128.2609642200041,50736.94870536001 2025-09-17,00:54:28.000,260,11018052,-795,0,1758070467,15189.72591085999,128.26801335000346,50736.99062808 2025-09-17,00:54:29.000,260,11018022,-795,0,1758070468,15189.78653764999,128.2962098700009,50736.9626796 2025-09-17,00:54:30.000,260,11017936,-795,0,1758070469,15189.77306503,128.3103081299996,50736.78101448001 2025-09-17,00:54:31.000,260,11017932,-795,0,1758070470,15189.941472779996,128.28916074000153,50736.8229372 2025-09-17,00:54:32.000,260,11017948,-795,0,1758070471,15189.93473647,128.2609642200041,50736.82992432001 2025-09-17,00:54:33.000,260,11017966,-795,0,1758070472,15189.97515433,128.2609642200041,50736.850885679996 2025-09-17,00:54:34.000,260,11017920,-795,0,1758070473,15190.103144219996,128.36670117000176,50736.92774400001 2025-09-17,00:54:35.000,260,11018053,-795,0,1758070474,15190.096407910001,128.43719247000263,50736.80197584 2025-09-17,00:54:36.000,260,11017836,-795,0,1758070475,15190.204188869997,128.37375030000112,50736.955692480005 2025-09-17,00:54:37.000,260,11017983,-795,0,1758070476,15190.237870420002,128.47243811999942,50736.93473112 2025-09-17,00:54:38.000,260,11017859,-795,0,1758070477,15190.258079350002,128.444241600002,50736.96966672 2025-09-17,00:54:39.000,260,11017939,-795,0,1758070478,15190.285024589997,128.5217820300022,50736.87184704 2025-09-17,00:54:40.000,260,11017839,-795,0,1758070479,15190.278288280002,128.57817507000436,50736.82992432001 2025-09-17,00:54:41.000,260,11017942,-795,0,1758070480,15190.338915070002,128.57817507000436,50736.85787280001 2025-09-17,00:54:42.000,260,11017934,-795,0,1758070481,15190.345651379997,128.62751897999988,50736.91376976 2025-09-17,00:54:43.000,260,11017915,-795,0,1758070482,15190.305233519997,128.69801028000074,50736.92075688 2025-09-17,00:54:44.000,260,11017930,-795,0,1758070483,15190.311969829992,128.71915766999882,50736.906782640006 2025-09-17,00:54:45.000,260,11017988,-795,0,1758070484,15190.237870420002,128.7896489699997,50736.97665384001 2025-09-17,00:54:46.000,260,11017901,-795,0,1758070485,15190.217661490002,128.87423852999927,50737.004602320005 2025-09-17,00:54:47.000,260,11017932,-795,0,1758070486,15190.204188869997,128.87423852999927,50737.053512160004 2025-09-17,00:54:48.000,260,11018096,-795,0,1758070487,15190.210925179992,128.87423852999927,50736.9626796 2025-09-17,00:54:49.000,260,11017815,-795,0,1758070488,15190.183979939997,128.88128765999863,50736.99761520001 2025-09-17,00:54:50.000,260,11017914,-795,0,1758070489,15190.311969829992,128.94472983000014,50737.06748640001 2025-09-17,00:54:51.000,260,11017935,-795,0,1758070490,15190.210925179992,129.12095807999867,50737.053512160004 2025-09-17,00:54:52.000,260,11017926,-795,0,1758070491,15190.183979939997,129.07866330000252,50737.13037048 2025-09-17,00:54:53.000,260,11017961,-795,0,1758070492,15190.136825770001,129.17735112000082,50737.14434472001 2025-09-17,00:54:54.000,260,11018020,-795,0,1758070493,15190.076198980001,128.96587721999822,50737.09543488001 2025-09-17,00:54:55.000,260,11017835,-795,0,1758070494,15190.022308499996,129.10685981999995,50737.074473520006 2025-09-17,00:54:56.000,260,11017896,-795,0,1758070495,15189.988626949991,129.09276156000124,50737.16530608001 2025-09-17,00:54:57.000,260,11017977,-795,0,1758070496,15189.89431861,129.04341764999845,50737.20024168 2025-09-17,00:54:58.000,260,11017825,-795,0,1758070497,15189.840428129995,129.0998106900006,50737.15133184 2025-09-17,00:54:59.000,260,11017977,-795,0,1758070498,15189.66528406999,129.14915460000338,50737.242164400006 2025-09-17,00:55:00.000,260,11018006,-795,0,1758070499,15189.62486620999,129.00817200000165,50737.221203040004 2025-09-17,00:55:01.000,260,11017957,-795,0,1758070500,15189.54403048999,128.99407374000293,50737.27011288 2025-09-17,00:55:02.000,260,11018001,-795,0,1758070501,15189.402567979989,128.95882808999886,50737.32600984 2025-09-17,00:55:03.000,260,11017873,-795,0,1758070502,15189.389095359998,128.888336789998,50737.388893920004 2025-09-17,00:55:04.000,260,11017800,-795,0,1758070503,15189.227423919998,128.87423852999927,50737.291074240005 2025-09-17,00:55:05.000,260,11017950,-795,0,1758070504,15189.200478679988,128.87423852999927,50737.42382952 2025-09-17,00:55:06.000,260,11017974,-795,0,1758070505,15189.220687609988,128.81079635999777,50737.42382952 2025-09-17,00:55:07.000,260,11017859,-795,0,1758070506,15189.139851890002,128.78259984000033,50737.36793256 2025-09-17,00:55:08.000,260,11017947,-795,0,1758070507,15189.173533439993,128.73325593000482,50737.43081664001 2025-09-17,00:55:09.000,260,11017825,-795,0,1758070508,15189.133115579993,128.67686289000267,50737.29806136 2025-09-17,00:55:10.000,260,11017963,-795,0,1758070509,15189.065752479997,128.6557155000046,50737.21421592001 2025-09-17,00:55:11.000,260,11017898,-795,0,1758070510,15189.139851890002,128.6698137600033,50737.37491968 2025-09-17,00:55:12.000,260,11017936,-795,0,1758070511,15189.112906649993,128.557027679999,50737.54959768001 2025-09-17,00:55:13.000,260,11017991,-795,0,1758070512,15189.079225100002,128.50063464000414,50737.54959768001 2025-09-17,00:55:14.000,260,11017860,-795,0,1758070513,15189.045543549997,128.58522420000372,50737.45177800001 2025-09-17,00:55:15.000,260,11017953,-795,0,1758070514,15189.187006059998,128.56407680999837,50737.36793256 2025-09-17,00:55:16.000,260,11018020,-795,0,1758070515,15189.133115579993,128.6063715900018,50737.458765120005 2025-09-17,00:55:17.000,260,11017811,-795,0,1758070516,15189.045543549997,128.46538899000006,50737.45177800001 2025-09-17,00:55:18.000,260,11017970,-795,0,1758070517,15189.112906649993,128.5076837700035,50737.409855280006 2025-09-17,00:55:19.000,260,11017912,-795,0,1758070518,15189.092697719992,128.444241600002,50737.43780376 2025-09-17,00:55:20.000,260,11017974,-795,0,1758070519,15189.011861999992,128.3596520400024,50737.40286816001 2025-09-17,00:55:21.000,260,11017938,-795,0,1758070520,15189.005125689997,128.37375030000112,50737.43081664001 2025-09-17,00:55:22.000,260,11017767,-795,0,1758070521,15189.018598310002,128.36670117000176,50737.43780376 2025-09-17,00:55:23.000,260,11017860,-795,0,1758070522,15189.032070929992,128.31735725999897,50737.43081664001 2025-09-17,00:55:24.000,260,11017896,-795,0,1758070523,15189.119642960002,128.33850465000432,50737.33299696001 2025-09-17,00:55:25.000,260,11017918,-795,0,1758070524,15189.166797129998,128.26801335000346,50737.42382952 2025-09-17,00:55:26.000,260,11018049,-795,0,1758070525,15189.180269750002,128.3948976899992,50737.37491968 2025-09-17,00:55:27.000,260,11017870,-795,0,1758070526,15189.254369159993,128.26801335000346,50737.339984080005 2025-09-17,00:55:28.000,260,11017915,-795,0,1758070527,15189.261105469988,128.3948976899992,50737.291074240005 2025-09-17,00:55:29.000,260,11017844,-795,0,1758070528,15189.375622739994,128.3948976899992,50737.32600984 2025-09-17,00:55:30.000,260,11017854,-795,0,1758070529,15189.355413809993,128.3948976899992,50737.2072288 2025-09-17,00:55:31.000,260,11017975,-795,0,1758070530,15189.50361262999,128.28211161000218,50737.44479088 2025-09-17,00:55:32.000,260,11017818,-795,0,1758070531,15189.510348939999,128.33850465000432,50737.39588104 2025-09-17,00:55:33.000,260,11017987,-795,0,1758070532,15189.530557869999,128.33850465000432,50737.38190680001 2025-09-17,00:55:34.000,260,11018005,-795,0,1758070533,15189.577712039994,128.3948976899992,50737.36793256 2025-09-17,00:55:35.000,260,11017903,-795,0,1758070534,15189.65181145,128.4583398600007,50737.36094544001 2025-09-17,00:55:36.000,260,11018071,-795,0,1758070535,15189.638338829995,128.36670117000176,50737.291074240005 2025-09-17,00:55:37.000,260,11017840,-795,0,1758070536,15189.759592409995,128.45129073000135,50737.36793256 2025-09-17,00:55:38.000,260,11017909,-795,0,1758070537,15189.739383479995,128.30325900000025,50737.388893920004 2025-09-17,00:55:39.000,260,11017959,-795,0,1758070538,15189.739383479995,128.444241600002,50737.51466208 2025-09-17,00:55:40.000,260,11017967,-795,0,1758070539,15189.69222931,128.34555378000368,50737.36094544001 2025-09-17,00:55:41.000,260,11017827,-795,0,1758070540,15189.85390075,128.47243811999942,50737.3469712 2025-09-17,00:55:42.000,260,11017910,-795,0,1758070541,15189.80674657999,128.3596520400024,50737.409855280006 2025-09-17,00:55:43.000,260,11018046,-795,0,1758070542,15189.901054919996,128.38784855999984,50737.42382952 2025-09-17,00:55:44.000,260,11018076,-795,0,1758070543,15189.88758229999,128.38784855999984,50737.51466208 2025-09-17,00:55:45.000,260,11017961,-795,0,1758070544,15189.93473647,128.38784855999984,50737.37491968 2025-09-17,00:55:46.000,260,11018005,-795,0,1758070545,15189.88758229999,128.40194681999856,50737.28408712001 2025-09-17,00:55:47.000,260,11017975,-795,0,1758070546,15189.82695550999,128.40194681999856,50737.38190680001 2025-09-17,00:55:48.000,260,11017866,-795,0,1758070547,15189.779801339995,128.28916074000153,50737.33299696001 2025-09-17,00:55:49.000,260,11017821,-795,0,1758070548,15189.961681709996,128.25391509000474,50737.68235296 2025-09-17,00:55:50.000,260,11017858,-795,0,1758070549,15189.88758229999,128.38079943000048,50737.51466208 2025-09-17,00:55:51.000,260,11017907,-795,0,1758070550,15189.81348289,128.3103081299996,50737.43780376 2025-09-17,00:55:52.000,260,11017995,-795,0,1758070551,15189.80674657999,128.2962098700009,50737.521649199996 2025-09-17,00:55:53.000,260,11017881,-795,0,1758070552,15189.80674657999,128.25391509000474,50737.44479088 2025-09-17,00:55:54.000,260,11017958,-795,0,1758070553,15189.73264717,128.22571857000003,50737.52863632001 2025-09-17,00:55:55.000,260,11017883,-795,0,1758070554,15189.63160252,128.13407988000108,50737.52863632001 2025-09-17,00:55:56.000,260,11017935,-795,0,1758070555,15189.76632871999,128.13407988000108,50737.458765120005 2025-09-17,00:55:57.000,260,11017889,-795,0,1758070556,15189.698965619995,128.11998162000236,50737.556584800004 2025-09-17,00:55:58.000,260,11017862,-795,0,1758070557,15189.65181145,128.09178509999765,50737.52863632001 2025-09-17,00:55:59.000,260,11017927,-795,0,1758070558,15189.68549299999,127.91555684999912,50737.5915204 2025-09-17,00:56:00.000,260,11017953,-795,0,1758070559,15189.62486620999,127.92260597999848,50737.60549464 2025-09-17,00:56:01.000,260,11018013,-795,0,1758070560,15189.557503109994,128.0001464099987,50737.46575224 2025-09-17,00:56:02.000,260,11017952,-795,0,1758070561,15189.62486620999,127.95080250000319,50737.409855280006 2025-09-17,00:56:03.000,260,11017883,-795,0,1758070562,15189.577712039994,127.76752511999803,50737.50068784001 2025-09-17,00:56:04.000,260,11018058,-795,0,1758070563,15189.54403048999,127.82391816000018,50737.59850752001 2025-09-17,00:56:05.000,260,11017966,-795,0,1758070564,15189.557503109994,127.71818121000251,50737.49370072 2025-09-17,00:56:06.000,260,11018021,-795,0,1758070565,15189.537294179994,127.77457425000466,50737.51466208 2025-09-17,00:56:07.000,260,11018201,-795,0,1758070566,15189.510348939999,127.74637772999995,50737.57055904001 2025-09-17,00:56:08.000,260,11018002,-795,0,1758070567,15189.436249529994,127.63359165000293,50737.61946888001 2025-09-17,00:56:09.000,260,11017788,-795,0,1758070568,15189.510348939999,127.69703382000444,50737.4867136 2025-09-17,00:56:10.000,260,11017875,-795,0,1758070569,15189.517085249994,127.8380164199989,50737.54261056 2025-09-17,00:56:11.000,260,11017678,-795,0,1758070570,15189.409304289999,127.75342685999931,50737.61248176 2025-09-17,00:56:12.000,260,11017987,-795,0,1758070571,15189.517085249994,127.63359165000293,50737.47972648001 2025-09-17,00:56:13.000,260,11018115,-795,0,1758070572,15189.54403048999,127.63359165000293,50737.51466208 2025-09-17,00:56:14.000,260,11017788,-795,0,1758070573,15189.56423941999,127.89440946000104,50737.50068784001 2025-09-17,00:56:15.000,260,11017703,-795,0,1758070574,15189.5507668,127.79572164000274,50737.50068784001 2025-09-17,00:56:16.000,260,11017898,-795,0,1758070575,15189.557503109994,127.5912968699995,50737.49370072 2025-09-17,00:56:17.000,260,11017955,-795,0,1758070576,15189.510348939999,127.72523034000187,50737.50068784001 2025-09-17,00:56:18.000,260,11017892,-795,0,1758070577,15189.557503109994,127.95080250000319,50737.521649199996 2025-09-17,00:56:19.000,260,11017978,-795,0,1758070578,15189.638338829995,127.73227947000123,50737.58453328 2025-09-17,00:56:20.000,260,11017936,-795,0,1758070579,15189.698965619995,127.61949339000421,50737.46575224 2025-09-17,00:56:21.000,260,11018005,-795,0,1758070580,15189.5507668,127.57014948000142,50737.49370072 2025-09-17,00:56:22.000,260,11018067,-795,0,1758070581,15189.69222931,127.67588642999908,50737.4168424 2025-09-17,00:56:23.000,260,11018041,-795,0,1758070582,15189.76632871999,127.77457425000466,50737.675365840005 2025-09-17,00:56:24.000,260,11017927,-795,0,1758070583,15189.719174549995,127.54195296000398,50737.44479088 2025-09-17,00:56:25.000,260,11017865,-795,0,1758070584,15189.82695550999,127.57719861000078,50737.56357192 2025-09-17,00:56:26.000,260,11017971,-795,0,1758070585,15189.82695550999,127.66883729999972,50737.46575224 2025-09-17,00:56:27.000,260,11017646,-795,0,1758070586,15189.921263849996,127.78162338000402,50737.51466208 2025-09-17,00:56:28.000,260,11017945,-795,0,1758070587,15189.880845989996,127.60539512999821,50737.52863632001 2025-09-17,00:56:29.000,260,11018018,-795,0,1758070588,15189.921263849996,127.654739040001,50737.44479088 2025-09-17,00:56:30.000,260,11017939,-795,0,1758070589,15189.88758229999,127.73932860000059,50737.39588104 2025-09-17,00:56:31.000,260,11017909,-795,0,1758070590,15190.008835879991,127.66883729999972,50737.76619840001 2025-09-17,00:56:32.000,260,11018020,-795,0,1758070591,15190.069462669991,127.56310035000206,50737.43780376 2025-09-17,00:56:33.000,260,11017876,-795,0,1758070592,15190.069462669991,127.53490383000462,50737.36094544001 2025-09-17,00:56:34.000,260,11017943,-795,0,1758070593,15190.069462669991,127.54195296000398,50737.53562344 2025-09-17,00:56:35.000,260,11017911,-795,0,1758070594,15190.177243630002,127.51375643999927,50737.63344312 2025-09-17,00:56:36.000,260,11017897,-795,0,1758070595,15190.231134109992,127.47146166000311,50737.521649199996 2025-09-17,00:56:37.000,260,11017883,-795,0,1758070596,15190.170507319992,127.40097036000225,50737.58453328 2025-09-17,00:56:38.000,260,11017849,-795,0,1758070597,15190.244606729997,127.39392123000289,50737.49370072 2025-09-17,00:56:39.000,260,11017925,-795,0,1758070598,15190.311969829992,127.38687210000353,50737.54261056 2025-09-17,00:56:40.000,260,11018050,-795,0,1758070599,15190.204188869997,127.36572470999818,50737.49370072 2025-09-17,00:56:41.000,260,11018188,-795,0,1758070600,15190.231134109992,127.18949645999965,50737.44479088 2025-09-17,00:56:42.000,260,11017644,-795,0,1758070601,15190.433223409993,127.14720168000349,50737.54261056 2025-09-17,00:56:43.000,260,11017951,-795,0,1758070602,15190.291760899992,127.29523341000458,50737.77318552 2025-09-17,00:56:44.000,260,11017791,-795,0,1758070603,15190.520795439988,127.01326821000112,50737.49370072 2025-09-17,00:56:45.000,260,11017782,-795,0,1758070604,15190.541004369989,126.9004821300041,50737.46575224 2025-09-17,00:56:46.000,260,11017863,-795,0,1758070605,15190.608367469998,127.00621908000176,50737.507674960005 2025-09-17,00:56:47.000,260,11017888,-795,0,1758070606,15190.682466879989,126.8863838699981,50737.31203560001 2025-09-17,00:56:48.000,260,11017778,-795,0,1758070607,15190.675730569994,126.95687516999897,50737.51466208 2025-09-17,00:56:49.000,260,11017634,-795,0,1758070608,15190.655521639994,126.9004821300041,50737.43081664001 2025-09-17,00:56:50.000,260,11017833,-795,0,1758070609,15190.655521639994,126.59032041000319,50737.4168424 2025-09-17,00:56:51.000,260,11017750,-795,0,1758070610,15190.716148429994,126.72425387999829,50737.58453328 2025-09-17,00:56:52.000,260,11017992,-795,0,1758070611,15190.695939499994,126.4422886800021,50737.57055904001 2025-09-17,00:56:53.000,260,11018110,-795,0,1758070612,15190.84413831999,126.70310649000021,50737.409855280006 2025-09-17,00:56:54.000,260,11017972,-795,0,1758070613,15190.857610939995,126.5409765000004,50737.577546160006 2025-09-17,00:56:55.000,260,11017933,-795,0,1758070614,15190.898028799995,126.4422886800021,50737.507674960005 2025-09-17,00:56:56.000,260,11017851,-795,0,1758070615,15190.918237729995,126.21671652000077,50737.47972648001 2025-09-17,00:56:57.000,260,11018162,-795,0,1758070616,15191.100118099996,126.24491303999821,50737.556584800004 2025-09-17,00:56:58.000,260,11017983,-795,0,1758070617,15191.032755,126.41409216000466,50737.65440448 2025-09-17,00:56:59.000,260,11018085,-795,0,1758070618,15190.978864519995,126.37179738000123,50737.86401808001 2025-09-17,00:57:00.000,260,11017881,-795,0,1758070619,15191.059700239995,126.16032347999862,50737.44479088 2025-09-17,00:57:01.000,260,11018013,-795,0,1758070620,15191.21463537,126.26606043000356,50737.49370072 2025-09-17,00:57:02.000,260,11017750,-795,0,1758070621,15191.04622761999,126.22376565000013,50737.54261056 2025-09-17,00:57:03.000,260,11018290,-795,0,1758070622,15191.187690129991,126.25196217000484,50737.59850752001 2025-09-17,00:57:04.000,260,11017967,-795,0,1758070623,15191.261789539996,126.11097957000311,50737.556584800004 2025-09-17,00:57:05.000,260,11017781,-795,0,1758070624,15191.302207399996,126.16737260999798,50737.54959768001 2025-09-17,00:57:06.000,260,11018036,-795,0,1758070625,15191.416724670002,126.06163566000032,50737.64741736001 2025-09-17,00:57:07.000,260,11017711,-795,0,1758070626,15191.335888950001,126.11097957000311,50737.70331432 2025-09-17,00:57:08.000,260,11018040,-795,0,1758070627,15191.564923489997,125.9840952300001,50737.8710052 2025-09-17,00:57:09.000,260,11017984,-795,0,1758070628,15191.463878839997,126.03343914000288,50737.64741736001 2025-09-17,00:57:10.000,260,11018277,-795,0,1758070629,15191.639022899988,126.16032347999862,50737.44479088 2025-09-17,00:57:11.000,260,11017865,-795,0,1758070630,15191.652495519993,126.21671652000077,50737.61946888001 2025-09-17,00:57:12.000,260,11018066,-795,0,1758070631,15191.551450869993,126.0827830499984,50737.675365840005 2025-09-17,00:57:13.000,260,11017683,-795,0,1758070632,15191.665968139998,126.11097957000311,50737.6613916 2025-09-17,00:57:14.000,260,11017914,-795,0,1758070633,15191.773749099993,126.31540433999908,50737.794146880005 2025-09-17,00:57:15.000,260,11017980,-795,0,1758070634,15191.800694339989,126.3295025999978,50737.71030144 2025-09-17,00:57:16.000,260,11018199,-795,0,1758070635,15191.874793749994,126.16032347999862,50737.75222416 2025-09-17,00:57:17.000,260,11017825,-795,0,1758070636,15191.780485409989,126.45638694000081,50737.64741736001 2025-09-17,00:57:18.000,260,11017964,-795,0,1758070637,15191.787221719998,126.24491303999821,50737.61946888001 2025-09-17,00:57:19.000,260,11018198,-795,0,1758070638,15191.814166959994,125.93475132000458,50737.71728856001 2025-09-17,00:57:20.000,260,11017720,-795,0,1758070639,15191.841112199989,126.21671652000077,50737.675365840005 2025-09-17,00:57:21.000,260,11017955,-795,0,1758070640,15191.800694339989,126.28015869000228,50738.0456832 2025-09-17,00:57:22.000,260,11018116,-795,0,1758070641,15191.578396110002,126.23081477999949,50737.71030144 2025-09-17,00:57:23.000,260,11017990,-795,0,1758070642,15191.841112199989,126.16737260999798,50737.626456000005 2025-09-17,00:57:24.000,260,11018201,-795,0,1758070643,15191.868057439999,125.93475132000458,50737.75921128 2025-09-17,00:57:25.000,260,11017907,-795,0,1758070644,15191.948893159999,126.1462252199999,50737.98279912001 2025-09-17,00:57:26.000,260,11018190,-795,0,1758070645,15191.827639579999,125.87835828000243,50737.89895368 2025-09-17,00:57:27.000,260,11017949,-795,0,1758070646,15191.98257470999,125.86426002000371,50737.745237040006 2025-09-17,00:57:28.000,260,11018104,-795,0,1758070647,15191.895002679994,125.75852306999877,50737.90594080001 2025-09-17,00:57:29.000,260,11017768,-795,0,1758070648,15191.861321129989,125.92065305999859,50737.626456000005 2025-09-17,00:57:30.000,260,11017899,-795,0,1758070649,15191.767012789998,126.21671652000077,50737.689340079996 2025-09-17,00:57:31.000,260,11017960,-795,0,1758070650,15191.793958029994,126.04048827000224,50737.71030144 2025-09-17,00:57:32.000,260,11017732,-795,0,1758070651,15191.861321129989,125.92770218999794,50737.59850752001 2025-09-17,00:57:33.000,260,11017970,-795,0,1758070652,15191.881530059989,126.01934088000417,50737.64741736001 2025-09-17,00:57:34.000,260,11017902,-795,0,1758070653,15191.955629469994,125.91360392999923,50737.82209536 2025-09-17,00:57:35.000,260,11017754,-795,0,1758070654,15191.969102089999,125.836063499999,50737.98978624 2025-09-17,00:57:36.000,260,11018179,-795,0,1758070655,15191.915211609994,125.70917916000326,50737.71728856001 2025-09-17,00:57:37.000,260,11018184,-795,0,1758070656,15191.94215684999,125.80786698000156,50737.75921128 2025-09-17,00:57:38.000,260,11017864,-795,0,1758070657,15192.02299256999,125.78671959000349,50737.83606960001 2025-09-17,00:57:39.000,260,11018085,-795,0,1758070658,15191.847848509999,125.72327742000198,50737.82908248 2025-09-17,00:57:40.000,260,11017962,-795,0,1758070659,15191.969102089999,125.71622829000262,50737.794146880005 2025-09-17,00:57:41.000,260,11017734,-795,0,1758070660,15192.056674119995,125.56819656000152,50737.82908248 2025-09-17,00:57:42.000,260,11017801,-795,0,1758070661,15192.076883049995,125.64573699000175,50737.857030959996 2025-09-17,00:57:43.000,260,11018196,-795,0,1758070662,15191.98257470999,125.56114743000217,50738.00376048001 2025-09-17,00:57:44.000,260,11017840,-795,0,1758070663,15191.908475299999,125.54000004000409,50737.975812 2025-09-17,00:57:45.000,260,11018096,-795,0,1758070664,15191.975838399994,125.4906561300013,50738.01773472 2025-09-17,00:57:46.000,260,11018074,-795,0,1758070665,15192.13077353,125.4554104800045,50737.857030959996 2025-09-17,00:57:47.000,260,11017720,-795,0,1758070666,15192.10382828999,125.60344220999832,50737.94786352 2025-09-17,00:57:48.000,260,11017642,-795,0,1758070667,15192.097091979995,125.47655787000258,50738.17145136001 2025-09-17,00:57:49.000,260,11017704,-795,0,1758070668,15192.19140032,125.5540983000028,50737.93388928001 2025-09-17,00:57:50.000,260,11017814,-795,0,1758070669,15192.056674119995,125.61754047000431,50737.857030959996 2025-09-17,00:57:51.000,260,11017878,-795,0,1758070670,15192.076883049995,125.50475439000002,50738.010747600005 2025-09-17,00:57:52.000,260,11017891,-795,0,1758070671,15192.157718769995,125.56114743000217,50738.024721839996 2025-09-17,00:57:53.000,260,11017835,-795,0,1758070672,15192.19140032,125.66688437999983,50737.91991504 2025-09-17,00:57:54.000,260,11017672,-795,0,1758070673,15192.218345559995,125.65278612000111,50737.98279912001 2025-09-17,00:57:55.000,260,11017798,-795,0,1758070674,15192.1105646,125.61754047000431,50737.81510824001 2025-09-17,00:57:56.000,260,11018175,-795,0,1758070675,15192.16445507999,125.51180351999938,50737.82908248 2025-09-17,00:57:57.000,260,11017787,-795,0,1758070676,15192.218345559995,125.72327742000198,50737.88497944001 2025-09-17,00:57:58.000,260,11017977,-795,0,1758070677,15192.299181279996,125.58229482000024,50737.745237040006 2025-09-17,00:57:59.000,260,11018215,-795,0,1758070678,15192.33286283,125.57524569000088,50737.76619840001 2025-09-17,00:58:00.000,260,11018090,-795,0,1758070679,15192.22508186999,125.65278612000111,50737.857030959996 2025-09-17,00:58:01.000,260,11017903,-795,0,1758070680,15192.19140032,125.75852306999877,50737.675365840005 2025-09-17,00:58:02.000,260,11017855,-795,0,1758070681,15192.278972349995,125.836063499999,50738.01773472 2025-09-17,00:58:03.000,260,11017758,-795,0,1758070682,15192.24529079999,125.62458960000367,50737.961837760005 2025-09-17,00:58:04.000,260,11017765,-795,0,1758070683,15192.3126539,125.57524569000088,50737.88497944001 2025-09-17,00:58:05.000,260,11017898,-795,0,1758070684,15192.18466400999,125.69508090000454,50737.78017264 2025-09-17,00:58:06.000,260,11018003,-795,0,1758070685,15192.27223604,125.73032655000134,50738.07363168001 2025-09-17,00:58:07.000,260,11018127,-795,0,1758070686,15192.32612651999,125.47655787000258,50737.975812 2025-09-17,00:58:08.000,260,11018028,-795,0,1758070687,15192.35307176,125.64573699000175,50737.71030144 2025-09-17,00:58:09.000,260,11018112,-795,0,1758070688,15192.26549972999,125.7021300300039,50738.059657440004 2025-09-17,00:58:10.000,260,11017853,-795,0,1758070689,15192.22508186999,125.61049133999768,50737.93388928001 2025-09-17,00:58:11.000,260,11018136,-795,0,1758070690,15192.29244497,125.81491611000092,50738.05267032001 2025-09-17,00:58:12.000,260,11017637,-795,0,1758070691,15192.28570865999,125.58229482000024,50738.010747600005 2025-09-17,00:58:13.000,260,11018203,-795,0,1758070692,15192.278972349995,125.63163873000303,50738.12254152001 2025-09-17,00:58:14.000,260,11017834,-795,0,1758070693,15192.22508186999,125.80786698000156,50738.17145136001 2025-09-17,00:58:15.000,260,11018187,-795,0,1758070694,15192.28570865999,125.69508090000454,50738.024721839996 2025-09-17,00:58:16.000,260,11017603,-795,0,1758070695,15192.32612651999,125.57524569000088,50738.24132256001 2025-09-17,00:58:17.000,260,11017947,-795,0,1758070696,15192.29244497,125.6880317699979,50738.17145136001 2025-09-17,00:58:18.000,260,11017793,-795,0,1758070697,15192.39348962,125.53295091000473,50738.24132256001 2025-09-17,00:58:19.000,260,11017763,-795,0,1758070698,15192.218345559995,125.64573699000175,50738.21337408 2025-09-17,00:58:20.000,260,11017784,-795,0,1758070699,15192.23181818,125.60344220999832,50737.93388928001 2025-09-17,00:58:21.000,260,11018018,-795,0,1758070700,15192.366544379991,125.5540983000028,50738.325168 2025-09-17,00:58:22.000,260,11018210,-795,0,1758070701,15192.238554489995,125.81491611000092,50738.27625816 2025-09-17,00:58:23.000,260,11017931,-795,0,1758070702,15192.339599139996,125.5893439499996,50738.16446424 2025-09-17,00:58:24.000,260,11017940,-795,0,1758070703,15192.400225929996,125.43426308999915,50738.24132256001 2025-09-17,00:58:25.000,260,11018067,-795,0,1758070704,15192.14424614999,125.56114743000217,50738.31818088001 2025-09-17,00:58:26.000,260,11017740,-795,0,1758070705,15192.319390209996,125.47655787000258,50738.1854256 2025-09-17,00:58:27.000,260,11018087,-795,0,1758070706,15192.13077353,125.61049133999768,50738.40901344001 2025-09-17,00:58:28.000,260,11018068,-795,0,1758070707,15192.3126539,125.66688437999983,50738.26228392 2025-09-17,00:58:29.000,260,11017975,-795,0,1758070708,15192.420434859996,125.57524569000088,50738.50683312001 2025-09-17,00:58:30.000,260,11017724,-795,0,1758070709,15192.406962239991,125.42721395999979,50738.31818088001 2025-09-17,00:58:31.000,260,11018103,-795,0,1758070710,15192.258763419995,125.65278612000111,50738.29023240001 2025-09-17,00:58:32.000,260,11018046,-795,0,1758070711,15192.359808069996,125.49770526000066,50738.40901344001 2025-09-17,00:58:33.000,260,11017721,-795,0,1758070712,15192.24529079999,125.57524569000088,50738.26927104001 2025-09-17,00:58:34.000,260,11017811,-795,0,1758070713,15192.25202711,125.70917916000326,50738.42298768 2025-09-17,00:58:35.000,260,11017930,-795,0,1758070714,15192.359808069996,125.56114743000217,50738.31818088001 2025-09-17,00:58:36.000,260,11017859,-795,0,1758070715,15192.3126539,125.63868786000239,50738.26927104001 2025-09-17,00:58:37.000,260,11018260,-795,0,1758070716,15192.20487293999,125.59639307999896,50738.28324528 2025-09-17,00:58:38.000,260,11017620,-795,0,1758070717,15192.258763419995,125.58229482000024,50738.52779448 2025-09-17,00:58:39.000,260,11017932,-795,0,1758070718,15192.27223604,125.63163873000303,50738.52779448 2025-09-17,00:58:40.000,260,11017654,-795,0,1758070719,15192.14424614999,125.44131221999851,50738.192412719996 2025-09-17,00:58:41.000,260,11017756,-795,0,1758070720,15192.258763419995,125.42016483000043,50738.1854256 2025-09-17,00:58:42.000,260,11017739,-795,0,1758070721,15192.218345559995,125.68098263999855,50738.1854256 2025-09-17,00:58:43.000,260,11017865,-795,0,1758070722,15192.18466400999,125.75147393999941,50738.346129360005 2025-09-17,00:58:44.000,260,11017971,-795,0,1758070723,15192.016256259994,125.37787005000428,50738.26228392 2025-09-17,00:58:45.000,260,11017769,-795,0,1758070724,15192.177927699995,125.46950874000322,50738.36709072001 2025-09-17,00:58:46.000,260,11018012,-795,0,1758070725,15192.19140032,125.41311570000107,50738.12254152001 2025-09-17,00:58:47.000,260,11017857,-795,0,1758070726,15192.1105646,125.42721395999979,50738.248309680006 2025-09-17,00:58:48.000,260,11017934,-795,0,1758070727,15192.00278363999,125.56114743000217,50738.33914224001 2025-09-17,00:58:49.000,260,11018039,-795,0,1758070728,15192.097091979995,125.44131221999851,50738.31119376 2025-09-17,00:58:50.000,260,11017729,-795,0,1758070729,15192.17119139,125.51180351999938,50738.297219520005 2025-09-17,00:58:51.000,260,11017970,-795,0,1758070730,15192.09035567,125.5893439499996,50738.38106496 2025-09-17,00:58:52.000,260,11017949,-795,0,1758070731,15192.036465189994,125.4554104800045,50738.40202632 2025-09-17,00:58:53.000,260,11018314,-795,0,1758070732,15192.07014674,125.54704917000345,50738.3601036 2025-09-17,00:58:54.000,260,11017980,-795,0,1758070733,15192.14424614999,125.4906561300013,50738.416000560006 2025-09-17,00:58:55.000,260,11018087,-795,0,1758070734,15192.10382828999,125.50475439000002,50738.38106496 2025-09-17,00:58:56.000,260,11018223,-795,0,1758070735,15191.969102089999,125.31442788000277,50738.06664456 2025-09-17,00:58:57.000,260,11018085,-795,0,1758070736,15192.06341042999,125.29328049000469,50738.47888464 2025-09-17,00:58:58.000,260,11017934,-795,0,1758070737,15192.097091979995,125.50475439000002,50738.31818088001 2025-09-17,00:58:59.000,260,11017646,-795,0,1758070738,15191.874793749994,125.38491918000364,50738.29023240001 2025-09-17,00:59:00.000,260,11017703,-795,0,1758070739,15191.861321129989,125.4554104800045,50738.45792328001 2025-09-17,00:59:01.000,260,11017784,-795,0,1758070740,15192.04993781,125.23688745000254,50738.35311648 2025-09-17,00:59:02.000,260,11017891,-795,0,1758070741,15192.02299256999,125.44131221999851,50738.416000560006 2025-09-17,00:59:03.000,260,11017992,-795,0,1758070742,15191.861321129989,125.47655787000258,50738.33215512 2025-09-17,00:59:04.000,260,11017978,-795,0,1758070743,15192.04320149999,125.37787005000428,50738.38106496 2025-09-17,00:59:05.000,260,11017840,-795,0,1758070744,15192.00278363999,125.5259017799981,50738.45792328001 2025-09-17,00:59:06.000,260,11018269,-795,0,1758070745,15192.137509839995,125.33557527000085,50738.48587176001 2025-09-17,00:59:07.000,260,11017793,-795,0,1758070746,15191.975838399994,125.41311570000107,50738.26228392 2025-09-17,00:59:08.000,260,11017788,-795,0,1758070747,15191.975838399994,125.2439365800019,50738.33914224001 2025-09-17,00:59:09.000,260,11017935,-795,0,1758070748,15191.94215684999,125.5259017799981,50738.38106496 2025-09-17,00:59:10.000,260,11017812,-795,0,1758070749,15192.036465189994,125.37787005000428,50738.499846 2025-09-17,00:59:11.000,260,11017866,-795,0,1758070750,15192.04993781,125.5259017799981,50738.40202632 2025-09-17,00:59:12.000,260,11017857,-795,0,1758070751,15192.12403721999,125.44131221999851,50738.35311648 2025-09-17,00:59:13.000,260,11018236,-795,0,1758070752,15192.00951995,125.59639307999896,50738.37407784 2025-09-17,00:59:14.000,260,11018095,-795,0,1758070753,15192.09035567,125.43426308999915,50738.583691440006 2025-09-17,00:59:15.000,260,11017790,-795,0,1758070754,15192.07014674,125.37787005000428,50738.513820240005 2025-09-17,00:59:16.000,260,11018118,-795,0,1758070755,15192.016256259994,125.58229482000024,50738.43696192001 2025-09-17,00:59:17.000,260,11017672,-795,0,1758070756,15191.827639579999,125.39901744000235,50738.5697172 2025-09-17,00:59:18.000,260,11017664,-795,0,1758070757,15191.96236577999,125.76557219999813,50738.50683312001 2025-09-17,00:59:19.000,260,11017782,-795,0,1758070758,15191.787221719998,125.67393350999919,50738.38805208001 2025-09-17,00:59:20.000,260,11017975,-795,0,1758070759,15191.908475299999,125.61049133999768,50738.30420664 2025-09-17,00:59:21.000,260,11017794,-795,0,1758070760,15192.04320149999,125.68098263999855,50738.562730080004 2025-09-17,00:59:22.000,260,11018007,-795,0,1758070761,15191.760276479989,125.85016175999772,50738.65356264001 2025-09-17,00:59:23.000,260,11018058,-795,0,1758070762,15191.814166959994,125.47655787000258,50738.67452400001 2025-09-17,00:59:24.000,260,11017769,-795,0,1758070763,15191.773749099993,125.4906561300013,50738.77234368001 2025-09-17,00:59:25.000,260,11017803,-795,0,1758070764,15191.895002679994,125.62458960000367,50738.65356264001 2025-09-17,00:59:26.000,260,11017660,-795,0,1758070765,15191.96236577999,125.64573699000175,50738.61862704 2025-09-17,00:59:27.000,260,11017718,-795,0,1758070766,15191.814166959994,125.62458960000367,50738.513820240005 2025-09-17,00:59:28.000,260,11018135,-795,0,1758070767,15191.861321129989,125.4554104800045,50738.37407784 2025-09-17,00:59:29.000,260,11018064,-795,0,1758070768,15191.881530059989,125.61754047000431,50738.30420664 2025-09-17,00:59:30.000,260,11017978,-795,0,1758070769,15191.868057439999,125.65983525000047,50738.38106496 2025-09-17,00:59:31.000,260,11018004,-795,0,1758070770,15191.975838399994,125.5259017799981,50738.898111840004 2025-09-17,00:59:32.000,260,11017926,-795,0,1758070771,15191.672704449993,125.54704917000345,50738.7094596 2025-09-17,00:59:33.000,260,11017852,-795,0,1758070772,15191.881530059989,125.30032962000405,50738.54875584 2025-09-17,00:59:34.000,260,11017817,-795,0,1758070773,15191.767012789998,125.54000004000409,50738.55574296001 2025-09-17,00:59:35.000,260,11017886,-795,0,1758070774,15191.773749099993,125.37082091999764,50738.583691440006 2025-09-17,00:59:36.000,260,11018056,-795,0,1758070775,15191.807430649998,125.22983832000318,50738.65356264001 2025-09-17,00:59:37.000,260,11017786,-795,0,1758070776,15191.854584819994,125.51180351999938,50738.681511120005 2025-09-17,00:59:38.000,260,11017622,-795,0,1758070777,15191.847848509999,125.39901744000235,50738.53478160001 2025-09-17,00:59:39.000,260,11018084,-795,0,1758070778,15191.746803859998,125.32852614000149,50738.65356264001 2025-09-17,00:59:40.000,260,11017845,-795,0,1758070779,15191.740067549988,125.34967352999956,50738.49285888 2025-09-17,00:59:41.000,260,11018214,-795,0,1758070780,15191.861321129989,125.28623135999806,50738.66753688 2025-09-17,00:59:42.000,260,11017896,-795,0,1758070781,15191.773749099993,125.30032962000405,50738.71644672 2025-09-17,00:59:43.000,260,11018007,-795,0,1758070782,15191.827639579999,125.20164179999847,50738.6395884 2025-09-17,00:59:44.000,260,11018000,-795,0,1758070783,15191.90173898999,125.22278919000382,50738.75836944 2025-09-17,00:59:45.000,260,11017861,-795,0,1758070784,15191.92194791999,125.25098571000126,50738.632601280005 2025-09-17,00:59:46.000,260,11018185,-795,0,1758070785,15191.98257470999,125.17344528000103,50738.80727928 2025-09-17,00:59:47.000,260,11018115,-795,0,1758070786,15192.00278363999,125.06065920000401,50738.681511120005 2025-09-17,00:59:48.000,260,11017986,-795,0,1758070787,15191.935420539994,125.3426244000002,50738.9540088 2025-09-17,00:59:49.000,260,11018098,-795,0,1758070788,15192.07014674,125.20869092999783,50738.562730080004 2025-09-17,00:59:50.000,260,11017785,-795,0,1758070789,15192.02972888,125.18049441000039,50738.57670432001 2025-09-17,00:59:51.000,260,11017662,-795,0,1758070790,15192.04993781,125.10295398000017,50738.70247248001 2025-09-17,00:59:52.000,260,11017896,-795,0,1758070791,15191.98257470999,125.29328049000469,50738.54875584 2025-09-17,00:59:53.000,260,11017706,-795,0,1758070792,15192.13077353,125.12410136999824,50738.67452400001 2025-09-17,00:59:54.000,260,11018042,-795,0,1758070793,15192.097091979995,125.19459266999911,50738.47888464 2025-09-17,00:59:55.000,260,11017971,-795,0,1758070794,15192.26549972999,125.25098571000126,50738.55574296001 2025-09-17,00:59:56.000,260,11018024,-795,0,1758070795,15192.13077353,125.39901744000235,50738.61862704 2025-09-17,00:59:57.000,260,11017976,-795,0,1758070796,15192.157718769995,125.23688745000254,50738.43696192001 2025-09-17,00:59:58.000,260,11018008,-795,0,1758070797,15192.258763419995,125.20164179999847,50738.40901344001 2025-09-17,00:59:59.000,260,11017853,-795,0,1758070798,15192.19140032,125.17344528000103,50738.4299748 2025-09-17,01:00:00.000,260,11017955,-795,0,1758070799,15192.18466400999,125.20164179999847,50738.416000560006 2025-09-17,01:00:01.000,260,11018256,-795,0,1758070800,15192.386753309991,125.0959048500008,50738.67452400001 2025-09-17,01:00:02.000,260,11018076,-795,0,1758070801,15192.27223604,125.2791822299987,50738.52779448 2025-09-17,01:00:03.000,260,11017848,-795,0,1758070802,15192.37328069,125.17344528000103,50738.5697172 2025-09-17,01:00:04.000,260,11018038,-795,0,1758070803,15192.27223604,125.0959048500008,50738.54176872 2025-09-17,01:00:05.000,260,11017921,-795,0,1758070804,15192.359808069996,125.2439365800019,50738.45093616 2025-09-17,01:00:06.000,260,11018148,-795,0,1758070805,15192.39348962,125.07475746000273,50738.5697172 2025-09-17,01:00:07.000,260,11017867,-795,0,1758070806,15192.319390209996,125.20869092999783,50738.47888464 2025-09-17,01:00:08.000,260,11017943,-795,0,1758070807,15192.474325340001,125.15934702000231,50738.40202632 2025-09-17,01:00:09.000,260,11017889,-795,0,1758070808,15192.481061649996,124.94787311999971,50738.31818088001 2025-09-17,01:00:10.000,260,11018004,-795,0,1758070809,15192.440643789996,125.21574006000446,50738.54176872 2025-09-17,01:00:11.000,260,11017947,-795,0,1758070810,15192.34633544999,125.15934702000231,50738.55574296001 2025-09-17,01:00:12.000,260,11018045,-795,0,1758070811,15192.339599139996,125.07475746000273,50738.48587176001 2025-09-17,01:00:13.000,260,11018098,-795,0,1758070812,15192.366544379991,125.0959048500008,50738.38805208001 2025-09-17,01:00:14.000,260,11017914,-795,0,1758070813,15192.595578920002,124.8844309499982,50738.61862704 2025-09-17,01:00:15.000,260,11017996,-795,0,1758070814,15192.3126539,125.08885572000145,50738.60465280001 2025-09-17,01:00:16.000,260,11018077,-795,0,1758070815,15192.406962239991,124.92672573000164,50738.562730080004 2025-09-17,01:00:17.000,260,11017869,-795,0,1758070816,15192.561897369997,124.96197137999843,50738.60465280001 2025-09-17,01:00:18.000,260,11018253,-795,0,1758070817,15192.447380099991,125.13115050000488,50738.49285888 2025-09-17,01:00:19.000,260,11018245,-795,0,1758070818,15192.508006889992,125.25803484000062,50738.65356264001 2025-09-17,01:00:20.000,260,11017782,-795,0,1758070819,15192.656205710002,125.16639615000167,50738.5697172 2025-09-17,01:00:21.000,260,11017924,-795,0,1758070820,15192.676414640002,125.08885572000145,50738.800292160005 2025-09-17,01:00:22.000,260,11017645,-795,0,1758070821,15192.548424749992,124.98311877000378,50738.61862704 2025-09-17,01:00:23.000,260,11018178,-795,0,1758070822,15192.635996780002,124.84213617000205,50738.66054976 2025-09-17,01:00:24.000,260,11017937,-795,0,1758070823,15192.487797959991,125.06065920000401,50738.632601280005 2025-09-17,01:00:25.000,260,11017681,-795,0,1758070824,15192.649469399992,125.16639615000167,50738.66753688 2025-09-17,01:00:26.000,260,11018003,-795,0,1758070825,15192.555161060001,125.02541354999994,50738.72343384001 2025-09-17,01:00:27.000,260,11018357,-795,0,1758070826,15192.723568809997,124.9972170300025,50738.72343384001 2025-09-17,01:00:28.000,260,11017790,-795,0,1758070827,15192.595578920002,124.87033268999949,50738.55574296001 2025-09-17,01:00:29.000,260,11018039,-795,0,1758070828,15192.595578920002,124.98311877000378,50738.66753688 2025-09-17,01:00:30.000,260,11018036,-795,0,1758070829,15192.582106299997,124.70115357000032,50738.5697172 2025-09-17,01:00:31.000,260,11018022,-795,0,1758070830,15192.730305119992,124.82098878000397,50738.53478160001 2025-09-17,01:00:32.000,260,11017936,-795,0,1758070831,15192.662942019997,124.84918530000141,50738.59766568 2025-09-17,01:00:33.000,260,11017723,-795,0,1758070832,15192.730305119992,124.82098878000397,50738.68849824 2025-09-17,01:00:34.000,260,11017689,-795,0,1758070833,15192.649469399992,124.73639922000439,50738.72343384001 2025-09-17,01:00:35.000,260,11018011,-795,0,1758070834,15192.595578920002,124.70115357000032,50738.80727928 2025-09-17,01:00:36.000,260,11017951,-795,0,1758070835,15192.528215819992,124.76459574000182,50738.66753688 2025-09-17,01:00:37.000,260,11017829,-795,0,1758070836,15192.595578920002,124.54607270999986,50738.94003456001 2025-09-17,01:00:38.000,260,11018116,-795,0,1758070837,15192.609051539992,124.58131836000393,50738.69548536 2025-09-17,01:00:39.000,260,11017823,-795,0,1758070838,15192.555161060001,124.53197445000114,50738.67452400001 2025-09-17,01:00:40.000,260,11018166,-795,0,1758070839,15192.635996780002,124.72935008999775,50738.66054976 2025-09-17,01:00:41.000,260,11018019,-795,0,1758070840,15192.683150949997,124.65885879000416,50738.611639920004 2025-09-17,01:00:42.000,260,11018090,-795,0,1758070841,15192.548424749992,124.48263053999835,50738.52080736 2025-09-17,01:00:43.000,260,11017885,-795,0,1758070842,15192.609051539992,124.62361314000009,50738.79330504001 2025-09-17,01:00:44.000,260,11017983,-795,0,1758070843,15192.588842609992,124.79279225999926,50738.8142664 2025-09-17,01:00:45.000,260,11018026,-795,0,1758070844,15192.615787850002,124.87738181999885,50738.68849824 2025-09-17,01:00:46.000,260,11017977,-795,0,1758070845,15192.642733089997,124.89148008000484,50738.74439520001 2025-09-17,01:00:47.000,260,11018092,-795,0,1758070846,15192.615787850002,124.77164487000118,50738.61862704 2025-09-17,01:00:48.000,260,11017940,-795,0,1758070847,15192.602315229997,124.8844309499982,50738.76535656 2025-09-17,01:00:49.000,260,11017816,-795,0,1758070848,15192.508006889992,124.94082399000035,50738.64657552 2025-09-17,01:00:50.000,260,11018111,-795,0,1758070849,15192.528215819992,124.80689051999798,50738.72343384001 2025-09-17,01:00:51.000,260,11018013,-795,0,1758070850,15192.467589029991,124.87738181999885,50738.78631792 2025-09-17,01:00:52.000,260,11017971,-795,0,1758070851,15192.474325340001,124.72935008999775,50738.66753688 2025-09-17,01:00:53.000,260,11017852,-795,0,1758070852,15192.366544379991,124.64476052999817,50738.76535656 2025-09-17,01:00:54.000,260,11017862,-795,0,1758070853,15192.380016999996,124.66590792000352,50738.8142664 2025-09-17,01:00:55.000,260,11017909,-795,0,1758070854,15192.380016999996,124.62361314000009,50738.82125352001 2025-09-17,01:00:56.000,260,11018126,-795,0,1758070855,15192.447380099991,124.57426923000457,50738.92606032 2025-09-17,01:00:57.000,260,11017841,-795,0,1758070856,15192.359808069996,124.40509010999813,50738.83522776 2025-09-17,01:00:58.000,260,11017842,-795,0,1758070857,15192.238554489995,124.53197445000114,50738.94003456001 2025-09-17,01:00:59.000,260,11017941,-795,0,1758070858,15192.24529079999,124.3416479400039,50738.82824064 2025-09-17,01:01:00.000,260,11018289,-795,0,1758070859,15192.177927699995,124.42623750000348,50738.80727928 2025-09-17,01:01:01.000,260,11018009,-795,0,1758070860,15192.23181818,124.2923040300011,50738.93304744 2025-09-17,01:01:02.000,260,11017968,-795,0,1758070861,15192.20487293999,124.24296011999832,50738.59766568 2025-09-17,01:01:03.000,260,11017995,-795,0,1758070862,15192.420434859996,124.05263361000107,50738.91208608001 2025-09-17,01:01:04.000,260,11018009,-795,0,1758070863,15192.420434859996,124.18656708000344,50738.93304744 2025-09-17,01:01:05.000,260,11017923,-795,0,1758070864,15192.433907480001,124.17246882000472,50738.91208608001 2025-09-17,01:01:06.000,260,11017921,-795,0,1758070865,15192.615787850002,124.21476360000088,50738.90509896 2025-09-17,01:01:07.000,260,11017863,-795,0,1758070866,15192.635996780002,124.27115664000303,50738.64657552 2025-09-17,01:01:08.000,260,11017920,-795,0,1758070867,15192.662942019997,124.23591098999896,50738.64657552 2025-09-17,01:01:09.000,260,11017858,-795,0,1758070868,15192.945867039998,124.33459881000454,50738.80727928 2025-09-17,01:01:10.000,260,11017887,-795,0,1758070869,15192.939130729988,124.50377793000371,50738.70247248001 2025-09-17,01:01:11.000,260,11018096,-795,0,1758070870,15193.053647999994,124.56017096999858,50738.78631792 2025-09-17,01:01:12.000,260,11017842,-795,0,1758070871,15193.168165269999,124.6377113999988,50738.73740808 2025-09-17,01:01:13.000,260,11018013,-795,0,1758070872,15193.168165269999,124.72230095999839,50738.730420960004 2025-09-17,01:01:14.000,260,11017981,-795,0,1758070873,15193.24226467999,124.77164487000118,50738.78631792 2025-09-17,01:01:15.000,260,11017931,-795,0,1758070874,15193.195110509994,124.77869400000054,50738.61862704 2025-09-17,01:01:16.000,260,11017938,-795,0,1758070875,15193.20858313,124.87738181999885,50738.66054976 2025-09-17,01:01:17.000,260,11017939,-795,0,1758070876,15193.24226467999,124.91967660000228,50738.59766568 2025-09-17,01:01:18.000,260,11018071,-795,0,1758070877,15193.188374199999,124.933774860001,50738.65356264001 2025-09-17,01:01:19.000,260,11017884,-795,0,1758070878,15193.22205574999,125.03951180999866,50738.66753688 2025-09-17,01:01:20.000,260,11018130,-795,0,1758070879,15193.134483719994,124.97606964000443,50738.562730080004 2025-09-17,01:01:21.000,260,11017774,-795,0,1758070880,15193.235528369994,125.0324626799993,50738.632601280005 2025-09-17,01:01:22.000,260,11017673,-795,0,1758070881,15193.20184681999,125.05361007000465,50738.6395884 2025-09-17,01:01:23.000,260,11017758,-795,0,1758070882,15193.28941885,125.11000310999952,50738.779330800004 2025-09-17,01:01:24.000,260,11018212,-795,0,1758070883,15193.060384309989,125.17344528000103,50738.67452400001 2025-09-17,01:01:25.000,260,11017926,-795,0,1758070884,15193.174901579994,125.1452487600036,50738.66054976 2025-09-17,01:01:26.000,260,11018056,-795,0,1758070885,15193.080593239989,125.1452487600036,50738.65356264001 2025-09-17,01:01:27.000,260,11018240,-795,0,1758070886,15193.026702759998,125.15229789000296,50738.681511120005 2025-09-17,01:01:28.000,260,11017995,-795,0,1758070887,15192.999757519989,125.13115050000488,50738.72343384001 2025-09-17,01:01:29.000,260,11017692,-795,0,1758070888,15192.945867039998,125.13819963000424,50738.78631792 2025-09-17,01:01:30.000,260,11017701,-795,0,1758070889,15192.966075969998,125.1452487600036,50738.74439520001 2025-09-17,01:01:31.000,260,11017885,-795,0,1758070890,15192.763986669997,125.25803484000062,50738.72343384001 2025-09-17,01:01:32.000,260,11017967,-795,0,1758070891,15192.898712869988,125.20164179999847,50738.70247248001 2025-09-17,01:01:33.000,260,11018013,-795,0,1758070892,15192.817877150002,125.17344528000103,50738.730420960004 2025-09-17,01:01:34.000,260,11017970,-795,0,1758070893,15192.790931909993,125.05361007000465,50738.90509896 2025-09-17,01:01:35.000,260,11017855,-795,0,1758070894,15192.737041430002,125.12410136999824,50738.66753688 2025-09-17,01:01:36.000,260,11017964,-795,0,1758070895,15192.635996780002,125.13115050000488,50738.83522776 2025-09-17,01:01:37.000,260,11018015,-795,0,1758070896,15192.703359879997,125.18754353999975,50738.78631792 2025-09-17,01:01:38.000,260,11017923,-795,0,1758070897,15192.548424749992,124.97606964000443,50738.72343384001 2025-09-17,01:01:39.000,260,11018108,-795,0,1758070898,15192.588842609992,124.96197137999843,50738.85618912 2025-09-17,01:01:40.000,260,11017912,-795,0,1758070899,15192.649469399992,125.01131529000122,50738.9540088 2025-09-17,01:01:41.000,260,11018162,-795,0,1758070900,15192.582106299997,124.96197137999843,50738.919073200006 2025-09-17,01:01:42.000,260,11018077,-795,0,1758070901,15192.514743200001,124.94082399000035,50739.016892880005 2025-09-17,01:01:43.000,260,11017974,-795,0,1758070902,15192.501270579996,124.94787311999971,50738.97497016 2025-09-17,01:01:44.000,260,11017997,-795,0,1758070903,15192.454116410001,124.95492224999907,50738.83522776 2025-09-17,01:01:45.000,260,11017886,-795,0,1758070904,15192.501270579996,124.91262747000292,50738.947021680004 2025-09-17,01:01:46.000,260,11018220,-795,0,1758070905,15192.467589029991,124.81393965000461,50738.87715048 2025-09-17,01:01:47.000,260,11018044,-795,0,1758070906,15192.339599139996,125.01836442000058,50739.135673920006 2025-09-17,01:01:48.000,260,11018029,-795,0,1758070907,15192.508006889992,124.96902050999779,50739.114712560004 2025-09-17,01:01:49.000,260,11017680,-795,0,1758070908,15192.400225929996,125.19459266999911,50739.00990576001 2025-09-17,01:01:50.000,260,11018099,-795,0,1758070909,15192.39348962,124.9972170300025,50738.76535656 2025-09-17,01:01:51.000,260,11017844,-795,0,1758070910,15192.37328069,125.26508396999998,50738.77234368001 2025-09-17,01:01:52.000,260,11018240,-795,0,1758070911,15192.380016999996,125.13115050000488,50738.800292160005 2025-09-17,01:01:53.000,260,11018111,-795,0,1758070912,15192.460852719996,125.2439365800019,50738.94003456001 2025-09-17,01:01:54.000,260,11017995,-795,0,1758070913,15192.467589029991,125.391968310003,50738.947021680004 2025-09-17,01:01:55.000,260,11017969,-795,0,1758070914,15192.386753309991,125.3426244000002,50738.779330800004 2025-09-17,01:01:56.000,260,11017887,-795,0,1758070915,15192.481061649996,125.38491918000364,50738.83522776 2025-09-17,01:01:57.000,260,11017985,-795,0,1758070916,15192.400225929996,125.38491918000364,50738.779330800004 2025-09-17,01:01:58.000,260,11017857,-795,0,1758070917,15192.501270579996,125.33557527000085,50738.85618912 2025-09-17,01:01:59.000,260,11017820,-795,0,1758070918,15192.35307176,125.48360700000194,50738.92606032 2025-09-17,01:02:00.000,260,11017940,-795,0,1758070919,15192.319390209996,125.40606657000171,50738.79330504001 2025-09-17,01:02:01.000,260,11017974,-795,0,1758070920,15192.37328069,125.42721395999979,50738.78631792 2025-09-17,01:02:02.000,260,11018054,-795,0,1758070921,15192.400225929996,125.51885264999873,50738.76535656 2025-09-17,01:02:03.000,260,11017947,-795,0,1758070922,15192.433907480001,125.46950874000322,50738.8142664 2025-09-17,01:02:04.000,260,11017880,-795,0,1758070923,15192.37328069,125.46245961000386,50738.8142664 2025-09-17,01:02:05.000,260,11017933,-795,0,1758070924,15192.35307176,125.60344220999832,50738.78631792 2025-09-17,01:02:06.000,260,11017913,-795,0,1758070925,15192.359808069996,125.46245961000386,50738.73740808 2025-09-17,01:02:07.000,260,11018023,-795,0,1758070926,15192.366544379991,125.61754047000431,50738.82125352001 2025-09-17,01:02:08.000,260,11017943,-795,0,1758070927,15192.406962239991,125.53295091000473,50738.8841376 2025-09-17,01:02:09.000,260,11017987,-795,0,1758070928,15192.34633544999,125.54000004000409,50738.90509896 2025-09-17,01:02:10.000,260,11017797,-795,0,1758070929,15192.33286283,125.59639307999896,50738.59766568 2025-09-17,01:02:11.000,260,11018149,-795,0,1758070930,15192.359808069996,125.60344220999832,50738.91208608001 2025-09-17,01:02:12.000,260,11017718,-795,0,1758070931,15192.41369855,125.62458960000367,50738.82125352001 2025-09-17,01:02:13.000,260,11017860,-795,0,1758070932,15192.35307176,125.44836134999787,50738.85618912 2025-09-17,01:02:14.000,260,11017793,-795,0,1758070933,15192.30591758999,125.63163873000303,50738.94003456001 2025-09-17,01:02:15.000,260,11017756,-795,0,1758070934,15192.440643789996,125.51180351999938,50738.87016336001 2025-09-17,01:02:16.000,260,11017909,-795,0,1758070935,15192.406962239991,125.54704917000345,50738.78631792 2025-09-17,01:02:17.000,260,11018116,-795,0,1758070936,15192.454116410001,125.43426308999915,50738.8142664 2025-09-17,01:02:18.000,260,11018081,-795,0,1758070937,15192.427171169991,125.39901744000235,50738.66753688 2025-09-17,01:02:19.000,260,11017960,-795,0,1758070938,15192.440643789996,125.62458960000367,50738.77234368001 2025-09-17,01:02:20.000,260,11017998,-795,0,1758070939,15192.481061649996,125.4906561300013,50738.800292160005 2025-09-17,01:02:21.000,260,11017864,-795,0,1758070940,15192.460852719996,125.56819656000152,50738.947021680004 2025-09-17,01:02:22.000,260,11018018,-795,0,1758070941,15192.561897369997,125.391968310003,50738.94003456001 2025-09-17,01:02:23.000,260,11017753,-795,0,1758070942,15192.642733089997,125.42016483000043,50738.800292160005 2025-09-17,01:02:24.000,260,11017819,-795,0,1758070943,15192.534952130001,125.38491918000364,50738.93304744 2025-09-17,01:02:25.000,260,11018145,-795,0,1758070944,15192.568633679992,125.47655787000258,50738.85618912 2025-09-17,01:02:26.000,260,11017798,-795,0,1758070945,15192.703359879997,125.44131221999851,50738.919073200006 2025-09-17,01:02:27.000,260,11018044,-795,0,1758070946,15192.737041430002,125.32852614000149,50739.00291864 2025-09-17,01:02:28.000,260,11017974,-795,0,1758070947,15192.804404529998,125.28623135999806,50738.96099592001 2025-09-17,01:02:29.000,260,11017827,-795,0,1758070948,15192.905449179998,125.30737875000341,50738.898111840004 2025-09-17,01:02:30.000,260,11018059,-795,0,1758070949,15192.986284899998,125.18754353999975,50738.89112472001 2025-09-17,01:02:31.000,260,11017847,-795,0,1758070950,15192.898712869988,125.26508396999998,50738.99593152 2025-09-17,01:02:32.000,260,11017907,-795,0,1758070951,15193.033439069994,125.21574006000446,50738.75836944 2025-09-17,01:02:33.000,260,11017819,-795,0,1758070952,15193.107538479999,125.20869092999783,50738.92606032 2025-09-17,01:02:34.000,260,11018062,-795,0,1758070953,15193.100802169989,125.1452487600036,50738.91208608001 2025-09-17,01:02:35.000,260,11018098,-795,0,1758070954,15193.174901579994,125.11000310999952,50738.87016336001 2025-09-17,01:02:36.000,260,11017894,-795,0,1758070955,15193.168165269999,125.1452487600036,50738.97497016 2025-09-17,01:02:37.000,260,11018052,-795,0,1758070956,15193.34330932999,125.10295398000017,50738.898111840004 2025-09-17,01:02:38.000,260,11018020,-795,0,1758070957,15193.397199809995,125.01131529000122,50738.82824064 2025-09-17,01:02:39.000,260,11017881,-795,0,1758070958,15193.47129922,125.0324626799993,50739.03086712 2025-09-17,01:02:40.000,260,11017871,-795,0,1758070959,15193.37025457,125.11705223999888,50738.97497016 2025-09-17,01:02:41.000,260,11017796,-795,0,1758070960,15193.44435397999,125.13819963000424,50738.89112472001 2025-09-17,01:02:42.000,260,11017783,-795,0,1758070961,15193.44435397999,125.08180659000209,50738.90509896 2025-09-17,01:02:43.000,260,11018058,-795,0,1758070962,15193.579080179996,125.17344528000103,50738.898111840004 2025-09-17,01:02:44.000,260,11017954,-795,0,1758070963,15193.51171708,125.0959048500008,50738.87715048 2025-09-17,01:02:45.000,260,11017980,-795,0,1758070964,15193.57234387,125.08180659000209,50738.91208608001 2025-09-17,01:02:46.000,260,11017933,-795,0,1758070965,15193.693597450001,125.05361007000465,50738.8841376 2025-09-17,01:02:47.000,260,11017714,-795,0,1758070966,15193.606025419991,124.97606964000443,50738.94003456001 2025-09-17,01:02:48.000,260,11017936,-795,0,1758070967,15193.686861139991,125.17344528000103,50738.75836944 2025-09-17,01:02:49.000,260,11017824,-795,0,1758070968,15193.693597450001,125.20164179999847,50738.8142664 2025-09-17,01:02:50.000,260,11017918,-795,0,1758070969,15193.606025419991,125.06065920000401,50738.8841376 2025-09-17,01:02:51.000,260,11017926,-795,0,1758070970,15193.693597450001,125.22278919000382,50738.849202000005 2025-09-17,01:02:52.000,260,11017837,-795,0,1758070971,15193.707070069991,125.30032962000405,50738.967983040005 2025-09-17,01:02:53.000,260,11017999,-795,0,1758070972,15193.727278999992,125.30737875000341,50739.0937512 2025-09-17,01:02:54.000,260,11018321,-795,0,1758070973,15193.767696859992,125.30737875000341,50739.02388 2025-09-17,01:02:55.000,260,11018015,-795,0,1758070974,15193.996731400002,125.4906561300013,50739.00291864 2025-09-17,01:02:56.000,260,11017852,-795,0,1758070975,15193.875477820002,125.57524569000088,50739.03086712 2025-09-17,01:02:57.000,260,11017861,-795,0,1758070976,15193.787905789992,125.37082091999764,50739.14964816 2025-09-17,01:02:58.000,260,11017928,-795,0,1758070977,15193.794642100002,125.48360700000194,50739.07278984 2025-09-17,01:02:59.000,260,11017902,-795,0,1758070978,15193.808114719992,125.62458960000367,50739.03785424001 2025-09-17,01:03:00.000,260,11017948,-795,0,1758070979,15193.747487929992,125.57524569000088,50739.04484136 2025-09-17,01:03:01.000,260,11018120,-795,0,1758070980,15193.821587339997,125.56114743000217,50739.114712560004 2025-09-17,01:03:02.000,260,11018113,-795,0,1758070981,15193.734015310001,125.61754047000431,50739.17759664001 2025-09-17,01:03:03.000,260,11018131,-795,0,1758070982,15193.693597450001,125.69508090000454,50739.20554512001 2025-09-17,01:03:04.000,260,11018105,-795,0,1758070983,15193.868741509992,125.67393350999919,50739.07977696001 2025-09-17,01:03:05.000,260,11018031,-795,0,1758070984,15193.747487929992,125.73032655000134,50739.27541632001 2025-09-17,01:03:06.000,260,11017936,-795,0,1758070985,15193.727278999992,125.60344220999832,50739.114712560004 2025-09-17,01:03:07.000,260,11018014,-795,0,1758070986,15193.680124829996,125.76557219999813,50739.05881560001 2025-09-17,01:03:08.000,260,11017890,-795,0,1758070987,15193.666652209991,125.77262133000477,50739.184583760005 2025-09-17,01:03:09.000,260,11017828,-795,0,1758070988,15193.713806380001,125.78671959000349,50739.0937512 2025-09-17,01:03:10.000,260,11017890,-795,0,1758070989,15193.5925528,125.7021300300039,50739.12169968 2025-09-17,01:03:11.000,260,11017991,-795,0,1758070990,15193.63297066,125.62458960000367,50739.15663528001 2025-09-17,01:03:12.000,260,11018009,-795,0,1758070991,15193.579080179996,125.76557219999813,50739.086764080006 2025-09-17,01:03:13.000,260,11017774,-795,0,1758070992,15193.52518969999,125.71622829000262,50739.254454960006 2025-09-17,01:03:14.000,260,11017949,-795,0,1758070993,15193.44435397999,125.76557219999813,50739.36624888 2025-09-17,01:03:15.000,260,11017974,-795,0,1758070994,15193.45109029,125.63163873000303,50739.3383004 2025-09-17,01:03:16.000,260,11018124,-795,0,1758070995,15193.41067243,125.5540983000028,50739.20554512001 2025-09-17,01:03:17.000,260,11018011,-795,0,1758070996,15193.275946229995,125.72327742000198,50739.29637768001 2025-09-17,01:03:18.000,260,11017918,-795,0,1758070997,15193.26920992,125.61754047000431,50739.33131328 2025-09-17,01:03:19.000,260,11018113,-795,0,1758070998,15193.34330932999,125.53295091000473,50739.24746784001 2025-09-17,01:03:20.000,260,11017814,-795,0,1758070999,15193.296155159995,125.61049133999768,50739.32432616001 2025-09-17,01:03:21.000,260,11018057,-795,0,1758071000,15193.168165269999,125.65983525000047,50739.21951936 2025-09-17,01:03:22.000,260,11017727,-795,0,1758071001,15193.235528369994,125.50475439000002,50739.401184480004 2025-09-17,01:03:23.000,260,11017998,-795,0,1758071002,15193.147956339999,125.46950874000322,50739.17060952 2025-09-17,01:03:24.000,260,11017923,-795,0,1758071003,15193.060384309989,125.57524569000088,50739.2684292 2025-09-17,01:03:25.000,260,11017926,-795,0,1758071004,15193.067120619999,125.56114743000217,50739.37323600001 2025-09-17,01:03:26.000,260,11017921,-795,0,1758071005,15193.053647999994,125.63868786000239,50739.4081716 2025-09-17,01:03:27.000,260,11017792,-795,0,1758071006,15193.094065859994,125.61049133999768,50739.36624888 2025-09-17,01:03:28.000,260,11017977,-795,0,1758071007,15193.127747409999,125.53295091000473,50739.39419736001 2025-09-17,01:03:29.000,260,11018067,-795,0,1758071008,15193.067120619999,125.56114743000217,50739.42913296 2025-09-17,01:03:30.000,260,11017884,-795,0,1758071009,15192.993021209993,125.57524569000088,50739.34528752001 2025-09-17,01:03:31.000,260,11017879,-795,0,1758071010,15193.026702759998,125.58229482000024,50739.33131328 2025-09-17,01:03:32.000,260,11017975,-795,0,1758071011,15193.053647999994,125.60344220999832,50739.41515872001 2025-09-17,01:03:33.000,260,11017905,-795,0,1758071012,15193.006493829998,125.77967046000413,50739.450094320004 2025-09-17,01:03:34.000,260,11018078,-795,0,1758071013,15193.080593239989,125.64573699000175,50739.352274640005 2025-09-17,01:03:35.000,260,11017964,-795,0,1758071014,15193.040175379989,125.60344220999832,50739.27541632001 2025-09-17,01:03:36.000,260,11017997,-795,0,1758071015,15193.033439069994,125.64573699000175,50739.34528752001 2025-09-17,01:03:37.000,260,11017891,-795,0,1758071016,15193.147956339999,125.58229482000024,50739.42913296 2025-09-17,01:03:38.000,260,11018045,-795,0,1758071017,15193.094065859994,125.61049133999768,50739.4780428 2025-09-17,01:03:39.000,260,11017939,-795,0,1758071018,15193.060384309989,125.56819656000152,50739.48502992 2025-09-17,01:03:40.000,260,11017883,-795,0,1758071019,15193.067120619999,125.65278612000111,50739.43612008 2025-09-17,01:03:41.000,260,11017899,-795,0,1758071020,15193.060384309989,125.51885264999873,50739.44310720001 2025-09-17,01:03:42.000,260,11017917,-795,0,1758071021,15193.040175379989,125.4906561300013,50739.589836720006 2025-09-17,01:03:43.000,260,11017964,-795,0,1758071022,15193.147956339999,125.46245961000386,50739.57586248 2025-09-17,01:03:44.000,260,11017967,-795,0,1758071023,15193.080593239989,125.4906561300013,50739.58284960001 2025-09-17,01:03:45.000,260,11018053,-795,0,1758071024,15193.100802169989,125.34967352999956,50739.55490112 2025-09-17,01:03:46.000,260,11017928,-795,0,1758071025,15193.040175379989,125.29328049000469,50739.64573368 2025-09-17,01:03:47.000,260,11018039,-795,0,1758071026,15193.100802169989,125.34967352999956,50739.62477232 2025-09-17,01:03:48.000,260,11018132,-795,0,1758071027,15193.12101109999,125.30737875000341,50739.48502992 2025-09-17,01:03:49.000,260,11017883,-795,0,1758071028,15193.100802169989,125.30737875000341,50739.59682384 2025-09-17,01:03:50.000,260,11017890,-795,0,1758071029,15193.013230139994,125.18754353999975,50739.57586248 2025-09-17,01:03:51.000,260,11017939,-795,0,1758071030,15193.046911689999,125.25803484000062,50739.58284960001 2025-09-17,01:03:52.000,260,11018051,-795,0,1758071031,15193.033439069994,125.0959048500008,50739.49900416 2025-09-17,01:03:53.000,260,11018044,-795,0,1758071032,15193.026702759998,125.17344528000103,50739.422145840006 2025-09-17,01:03:54.000,260,11018022,-795,0,1758071033,15193.100802169989,125.13819963000424,50739.352274640005 2025-09-17,01:03:55.000,260,11018003,-795,0,1758071034,15193.168165269999,125.11705223999888,50739.58284960001 2025-09-17,01:03:56.000,260,11018076,-795,0,1758071035,15193.14122002999,125.1452487600036,50739.450094320004 2025-09-17,01:03:57.000,260,11018049,-795,0,1758071036,15193.127747409999,125.02541354999994,50739.519965520005 2025-09-17,01:03:58.000,260,11018059,-795,0,1758071037,15193.20858313,125.07475746000273,50739.51297840001 2025-09-17,01:03:59.000,260,11017918,-795,0,1758071038,15193.26920992,124.96197137999843,50739.4780428 2025-09-17,01:04:00.000,260,11017978,-795,0,1758071039,15193.18163788999,125.0324626799993,50739.38022312 2025-09-17,01:04:01.000,260,11017939,-795,0,1758071040,15193.215319439994,125.10295398000017,50739.48502992 2025-09-17,01:04:02.000,260,11017922,-795,0,1758071041,15193.275946229995,124.96197137999843,50739.44310720001 2025-09-17,01:04:03.000,260,11017882,-795,0,1758071042,15193.316364089995,125.0959048500008,50739.519965520005 2025-09-17,01:04:04.000,260,11017924,-795,0,1758071043,15193.24900099,125.02541354999994,50739.46406856001 2025-09-17,01:04:05.000,260,11018074,-795,0,1758071044,15193.20858313,125.04656093999802,50739.41515872001 2025-09-17,01:04:06.000,260,11017989,-795,0,1758071045,15193.26920992,124.94787311999971,50739.50599128 2025-09-17,01:04:07.000,260,11017993,-795,0,1758071046,15193.296155159995,125.0324626799993,50739.36624888 2025-09-17,01:04:08.000,260,11017958,-795,0,1758071047,15193.336573019995,125.0324626799993,50739.4780428 2025-09-17,01:04:09.000,260,11017870,-795,0,1758071048,15193.38372718999,124.98311877000378,50739.49201704001 2025-09-17,01:04:10.000,260,11017833,-795,0,1758071049,15193.42414504999,125.00426616000186,50739.55490112 2025-09-17,01:04:11.000,260,11017880,-795,0,1758071050,15193.417408739995,124.98311877000378,50739.547914 2025-09-17,01:04:12.000,260,11017907,-795,0,1758071051,15193.42414504999,125.01836442000058,50739.58284960001 2025-09-17,01:04:13.000,260,11017909,-795,0,1758071052,15193.41067243,125.00426616000186,50739.58284960001 2025-09-17,01:04:14.000,260,11018071,-795,0,1758071053,15193.356781949995,125.01131529000122,50739.617785200004 2025-09-17,01:04:15.000,260,11017981,-795,0,1758071054,15193.38372718999,124.99016790000314,50739.589836720006 2025-09-17,01:04:16.000,260,11017985,-795,0,1758071055,15193.36351825999,124.91967660000228,50739.617785200004 2025-09-17,01:04:17.000,260,11018016,-795,0,1758071056,15193.235528369994,124.91967660000228,50739.589836720006 2025-09-17,01:04:18.000,260,11017926,-795,0,1758071057,15193.215319439994,124.89148008000484,50739.66669504 2025-09-17,01:04:19.000,260,11017978,-795,0,1758071058,15193.154692649994,124.8985292100042,50739.72957912001 2025-09-17,01:04:20.000,260,11017978,-795,0,1758071059,15193.195110509994,124.90557834000356,50739.59682384 2025-09-17,01:04:21.000,260,11018013,-795,0,1758071060,15193.168165269999,124.8844309499982,50739.72957912001 2025-09-17,01:04:22.000,260,11017988,-795,0,1758071061,15193.14122002999,124.90557834000356,50739.785476080004 2025-09-17,01:04:23.000,260,11017987,-795,0,1758071062,15193.14122002999,124.84213617000205,50739.87630864001 2025-09-17,01:04:24.000,260,11017892,-795,0,1758071063,15193.235528369994,124.89148008000484,50739.84836016001 2025-09-17,01:04:25.000,260,11018000,-795,0,1758071064,15193.22205574999,124.89148008000484,50739.71560488 2025-09-17,01:04:26.000,260,11018045,-795,0,1758071065,15193.235528369994,124.96197137999843,50739.7924632 2025-09-17,01:04:27.000,260,11017980,-795,0,1758071066,15193.28268253999,125.01836442000058,50739.7924632 2025-09-17,01:04:28.000,260,11018009,-795,0,1758071067,15193.38372718999,124.9972170300025,50739.77848896001 2025-09-17,01:04:29.000,260,11017933,-795,0,1758071068,15193.41067243,125.01131529000122,50739.77848896001 2025-09-17,01:04:30.000,260,11017979,-795,0,1758071069,15193.38372718999,125.06770833000337,50739.69464352 2025-09-17,01:04:31.000,260,11018006,-795,0,1758071070,15193.30289146999,125.03951180999866,50739.72957912001 2025-09-17,01:04:32.000,260,11018026,-795,0,1758071071,15193.35004564,125.0959048500008,50739.71560488 2025-09-17,01:04:33.000,260,11017889,-795,0,1758071072,15193.24226467999,125.1452487600036,50739.71560488 2025-09-17,01:04:34.000,260,11018015,-795,0,1758071073,15193.275946229995,125.05361007000465,50739.82041168 2025-09-17,01:04:35.000,260,11018134,-795,0,1758071074,15193.188374199999,125.06065920000401,50739.785476080004 2025-09-17,01:04:36.000,260,11018014,-795,0,1758071075,15193.107538479999,125.07475746000273,50739.617785200004 2025-09-17,01:04:37.000,260,11017979,-795,0,1758071076,15193.053647999994,124.94787311999971,50739.77848896001 2025-09-17,01:04:38.000,260,11017897,-795,0,1758071077,15192.972812279993,124.8844309499982,50739.67368216 2025-09-17,01:04:39.000,260,11018110,-795,0,1758071078,15192.912185489993,124.90557834000356,50739.687656400005 2025-09-17,01:04:40.000,260,11017901,-795,0,1758071079,15192.925658109998,124.82803791000333,50739.638746560006 2025-09-17,01:04:41.000,260,11017947,-795,0,1758071080,15192.871767629993,124.81393965000461,50739.6527208 2025-09-17,01:04:42.000,260,11018068,-795,0,1758071081,15192.912185489993,124.86328356000013,50739.70163064 2025-09-17,01:04:43.000,260,11018010,-795,0,1758071082,15192.878503939988,124.70115357000032,50739.75054048001 2025-09-17,01:04:44.000,260,11018018,-795,0,1758071083,15192.932394419993,124.70115357000032,50739.617785200004 2025-09-17,01:04:45.000,260,11017965,-795,0,1758071084,15192.905449179998,124.67295705000288,50739.638746560006 2025-09-17,01:04:46.000,260,11018013,-795,0,1758071085,15192.905449179998,124.69410444000096,50739.68066928001 2025-09-17,01:04:47.000,260,11017997,-795,0,1758071086,15192.838086080003,124.63066226999945,50739.57586248 2025-09-17,01:04:48.000,260,11017991,-795,0,1758071087,15192.757250360002,124.56017096999858,50739.49201704001 2025-09-17,01:04:49.000,260,11017950,-795,0,1758071088,15192.689887259992,124.56722009999794,50739.589836720006 2025-09-17,01:04:50.000,260,11017966,-795,0,1758071089,15192.575369990001,124.51082706000307,50739.70163064 2025-09-17,01:04:51.000,260,11017989,-795,0,1758071090,15192.548424749992,124.56722009999794,50739.589836720006 2025-09-17,01:04:52.000,260,11017908,-795,0,1758071091,15192.514743200001,124.46148315000028,50739.55490112 2025-09-17,01:04:53.000,260,11018087,-795,0,1758071092,15192.521479509996,124.38394272000005,50739.65970792001 2025-09-17,01:04:54.000,260,11018018,-795,0,1758071093,15192.447380099991,124.41213924000476,50739.638746560006 2025-09-17,01:04:55.000,260,11018051,-795,0,1758071094,15192.467589029991,124.34869707000325,50739.589836720006 2025-09-17,01:04:56.000,260,11017882,-795,0,1758071095,15192.508006889992,124.33459881000454,50739.722592 2025-09-17,01:04:57.000,260,11017997,-795,0,1758071096,15192.460852719996,124.27820577000239,50739.70163064 2025-09-17,01:04:58.000,260,11017939,-795,0,1758071097,15192.501270579996,124.30640228999982,50739.806437440006 2025-09-17,01:04:59.000,260,11018021,-795,0,1758071098,15192.555161060001,124.30640228999982,50739.67368216 2025-09-17,01:05:00.000,260,11017942,-795,0,1758071099,15192.588842609992,124.33459881000454,50739.71560488 2025-09-17,01:05:01.000,260,11018053,-795,0,1758071100,15192.662942019997,124.34869707000325,50739.77848896001 2025-09-17,01:05:02.000,260,11017895,-795,0,1758071101,15192.730305119992,124.26410751000367,50739.82041168 2025-09-17,01:05:03.000,260,11018056,-795,0,1758071102,15192.804404529998,124.35574620000261,50739.757527600006 2025-09-17,01:05:04.000,260,11017994,-795,0,1758071103,15192.824613459998,124.29935316000046,50739.722592 2025-09-17,01:05:05.000,260,11018025,-795,0,1758071104,15192.891976559993,124.40509010999813,50739.67368216 2025-09-17,01:05:06.000,260,11017890,-795,0,1758071105,15192.824613459998,124.27115664000303,50739.6527208 2025-09-17,01:05:07.000,260,11017979,-795,0,1758071106,15192.865031319998,124.26410751000367,50739.70861776001 2025-09-17,01:05:08.000,260,11018060,-795,0,1758071107,15192.891976559993,124.33459881000454,50739.77150184 2025-09-17,01:05:09.000,260,11018017,-795,0,1758071108,15192.912185489993,124.1936162100028,50739.65970792001 2025-09-17,01:05:10.000,260,11017914,-795,0,1758071109,15192.865031319998,124.24296011999832,50739.6527208 2025-09-17,01:05:11.000,260,11018010,-795,0,1758071110,15192.966075969998,124.18656708000344,50739.785476080004 2025-09-17,01:05:12.000,260,11017938,-795,0,1758071111,15192.966075969998,124.22181273000024,50739.75054048001 2025-09-17,01:05:13.000,260,11017968,-795,0,1758071112,15193.013230139994,124.17246882000472,50739.69464352 2025-09-17,01:05:14.000,260,11018072,-795,0,1758071113,15193.026702759998,124.20066534000216,50739.67368216 2025-09-17,01:05:15.000,260,11018006,-795,0,1758071114,15193.094065859994,124.18656708000344,50739.62477232 2025-09-17,01:05:16.000,260,11017946,-795,0,1758071115,15193.22205574999,124.2288618599996,50739.757527600006 2025-09-17,01:05:17.000,260,11017997,-795,0,1758071116,15193.275946229995,124.0808301299985,50739.87630864001 2025-09-17,01:05:18.000,260,11018033,-795,0,1758071117,15193.417408739995,124.04558448000171,50739.76451472 2025-09-17,01:05:19.000,260,11018092,-795,0,1758071118,15193.417408739995,124.01738796000427,50739.77150184 2025-09-17,01:05:20.000,260,11017994,-795,0,1758071119,15193.518453389996,123.9821423100002,50739.72957912001 2025-09-17,01:05:21.000,260,11017932,-795,0,1758071120,15193.579080179996,123.97509318000084,50739.70861776001 2025-09-17,01:05:22.000,260,11017942,-795,0,1758071121,15193.599289109996,123.97509318000084,50739.74355336 2025-09-17,01:05:23.000,260,11017992,-795,0,1758071122,15193.693597450001,123.93984753000404,50739.72957912001 2025-09-17,01:05:24.000,260,11017856,-795,0,1758071123,15193.707070069991,123.9468966600034,50739.638746560006 2025-09-17,01:05:25.000,260,11017986,-795,0,1758071124,15193.666652209991,123.92574926999805,50739.69464352 2025-09-17,01:05:26.000,260,11018037,-795,0,1758071125,15193.760960549997,124.01738796000427,50739.6527208 2025-09-17,01:05:27.000,260,11017917,-795,0,1758071126,15193.774433170001,123.91870013999869,50739.72957912001 2025-09-17,01:05:28.000,260,11018001,-795,0,1758071127,15193.862005199997,123.89050362000125,50739.72957912001 2025-09-17,01:05:29.000,260,11017930,-795,0,1758071128,15193.929368299992,123.86935623000318,50739.617785200004 2025-09-17,01:05:30.000,260,11017981,-795,0,1758071129,15193.963049849997,123.86230710000382,50739.471055680006 2025-09-17,01:05:31.000,260,11018017,-795,0,1758071130,15194.064094499998,123.82706144999975,50739.62477232 2025-09-17,01:05:32.000,260,11017973,-795,0,1758071131,15194.104512359998,123.75657014999888,50739.589836720006 2025-09-17,01:05:33.000,260,11018000,-795,0,1758071132,15194.144930219998,123.84115970999846,50739.471055680006 2025-09-17,01:05:34.000,260,11017995,-795,0,1758071133,15194.171875459993,123.82706144999975,50739.55490112 2025-09-17,01:05:35.000,260,11017895,-795,0,1758071134,15194.333546899994,123.78476667000359,50739.54092688001 2025-09-17,01:05:36.000,260,11018041,-795,0,1758071135,15194.387437379999,123.64378407000186,50739.55490112 2025-09-17,01:05:37.000,260,11017988,-795,0,1758071136,15194.475009409995,123.72132450000208,50739.68066928001 2025-09-17,01:05:38.000,260,11018087,-795,0,1758071137,15194.495218339995,123.70722624000337,50739.638746560006 2025-09-17,01:05:39.000,260,11018006,-795,0,1758071138,15194.60973561,123.64378407000186,50739.66669504 2025-09-17,01:05:40.000,260,11018065,-795,0,1758071139,15194.58952668,123.6367349400025,50739.519965520005 2025-09-17,01:05:41.000,260,11018058,-795,0,1758071140,15194.636680849995,123.51689972999884,50739.589836720006 2025-09-17,01:05:42.000,260,11018002,-795,0,1758071141,15194.677098709995,123.60148928999843,50739.65970792001 2025-09-17,01:05:43.000,260,11018167,-795,0,1758071142,15194.656889779995,123.61558755000442,50739.57586248 2025-09-17,01:05:44.000,260,11017997,-795,0,1758071143,15194.76467073999,123.5239488599982,50739.6527208 2025-09-17,01:05:45.000,260,11018028,-795,0,1758071144,15194.798352289996,123.53099799000483,50739.74355336 2025-09-17,01:05:46.000,260,11017974,-795,0,1758071145,15194.953287420001,123.56624364000163,50739.70163064 2025-09-17,01:05:47.000,260,11017976,-795,0,1758071146,15194.885924319991,123.44640842999797,50739.75054048001 2025-09-17,01:05:48.000,260,11017954,-795,0,1758071147,15194.953287420001,123.51689972999884,50739.65970792001 2025-09-17,01:05:49.000,260,11017996,-795,0,1758071148,15195.000441589997,123.50280147000012,50739.74355336 2025-09-17,01:05:50.000,260,11017908,-795,0,1758071149,15194.960023729996,123.55214538000291,50739.70163064 2025-09-17,01:05:51.000,260,11017931,-795,0,1758071150,15194.973496350001,123.4252610399999,50739.68066928001 2025-09-17,01:05:52.000,260,11017854,-795,0,1758071151,15195.013914210002,123.45345756000461,50739.638746560006 2025-09-17,01:05:53.000,260,11017993,-795,0,1758071152,15195.114958860002,123.41116278000118,50739.60381096 2025-09-17,01:05:54.000,260,11018009,-795,0,1758071153,15195.067804689992,123.46755582000333,50739.55490112 2025-09-17,01:05:55.000,260,11017965,-795,0,1758071154,15195.074541000002,123.40411365000182,50739.61079808001 2025-09-17,01:05:56.000,260,11018032,-795,0,1758071155,15195.155376720002,123.41116278000118,50739.74355336 2025-09-17,01:05:57.000,260,11017950,-795,0,1758071156,15195.141904099997,123.36886799999775,50739.736566240004 2025-09-17,01:05:58.000,260,11017951,-795,0,1758071157,15195.162113029997,123.45345756000461,50739.65970792001 2025-09-17,01:05:59.000,260,11017918,-795,0,1758071158,15195.155376720002,123.30542583000351,50739.7924632 2025-09-17,01:06:00.000,260,11018034,-795,0,1758071159,15195.175585650002,123.37591713000438,50739.57586248 2025-09-17,01:06:01.000,260,11017833,-795,0,1758071160,15195.141904099997,123.41821191000054,50739.687656400005 2025-09-17,01:06:02.000,260,11017949,-795,0,1758071161,15195.175585650002,123.4887032100014,50739.722592 2025-09-17,01:06:03.000,260,11017957,-795,0,1758071162,15195.155376720002,123.46755582000333,50739.74355336 2025-09-17,01:06:04.000,260,11017915,-795,0,1758071163,15195.168849339992,123.36181886999839,50739.63175944001 2025-09-17,01:06:05.000,260,11018011,-795,0,1758071164,15195.189058269993,123.44640842999797,50739.589836720006 2025-09-17,01:06:06.000,260,11017989,-795,0,1758071165,15195.168849339992,123.43935929999861,50739.52695264 2025-09-17,01:06:07.000,260,11017918,-795,0,1758071166,15195.256421370002,123.5239488599982,50739.75054048001 2025-09-17,01:06:08.000,260,11017908,-795,0,1758071167,15195.216003510002,123.45345756000461,50739.68066928001 2025-09-17,01:06:09.000,260,11018059,-795,0,1758071168,15195.175585650002,123.48165408000204,50739.75054048001 2025-09-17,01:06:10.000,260,11017953,-795,0,1758071169,15195.202530889997,123.46050669000397,50739.66669504 2025-09-17,01:06:11.000,260,11017943,-795,0,1758071170,15195.162113029997,123.41821191000054,50739.81342456 2025-09-17,01:06:12.000,260,11017944,-795,0,1758071171,15195.189058269993,123.47460495000269,50739.7924632 2025-09-17,01:06:13.000,260,11017916,-795,0,1758071172,15195.195794580002,123.43935929999861,50739.82041168 2025-09-17,01:06:14.000,260,11018010,-795,0,1758071173,15195.141904099997,123.3900153900031,50739.93919272 2025-09-17,01:06:15.000,260,11017955,-795,0,1758071174,15195.222739819998,123.41116278000118,50739.94617984001 2025-09-17,01:06:16.000,260,11017894,-795,0,1758071175,15195.202530889997,123.43231016999925,50739.93919272 2025-09-17,01:06:17.000,260,11017936,-795,0,1758071176,15195.229476129993,123.38296626000374,50739.9322056 2025-09-17,01:06:18.000,260,11017967,-795,0,1758071177,15195.263157679998,123.48165408000204,50739.82041168 2025-09-17,01:06:19.000,260,11018070,-795,0,1758071178,15195.269893989993,123.49575234000076,50739.94617984001 2025-09-17,01:06:20.000,260,11017834,-795,0,1758071179,15195.209267199993,123.43231016999925,50739.785476080004 2025-09-17,01:06:21.000,260,11017981,-795,0,1758071180,15195.303575539998,123.4887032100014,50739.91823136001 2025-09-17,01:06:22.000,260,11018018,-795,0,1758071181,15195.296839229988,123.49575234000076,50739.87630864001 2025-09-17,01:06:23.000,260,11018008,-795,0,1758071182,15195.357466019988,123.4887032100014,50739.96015408 2025-09-17,01:06:24.000,260,11017892,-795,0,1758071183,15195.323784469998,123.54509625000355,50739.94617984001 2025-09-17,01:06:25.000,260,11017987,-795,0,1758071184,15195.438301739989,123.56624364000163,50739.94617984001 2025-09-17,01:06:26.000,260,11017872,-795,0,1758071185,15195.391147569993,123.61558755000442,50740.04399952001 2025-09-17,01:06:27.000,260,11017985,-795,0,1758071186,15195.424829119998,123.64378407000186,50740.00906392 2025-09-17,01:06:28.000,260,11018002,-795,0,1758071187,15195.445038049998,123.59444015999907,50740.07893512 2025-09-17,01:06:29.000,260,11017931,-795,0,1758071188,15195.451774359994,123.67902971999865,50740.0020768 2025-09-17,01:06:30.000,260,11017950,-795,0,1758071189,15195.418092809989,123.69312798000465,50740.00906392 2025-09-17,01:06:31.000,260,11017951,-795,0,1758071190,15195.451774359994,123.72837363000144,50740.06496088001 2025-09-17,01:06:32.000,260,11018015,-795,0,1758071191,15195.397883879989,123.66493145999993,50739.98111544 2025-09-17,01:06:33.000,260,11017895,-795,0,1758071192,15195.357466019988,123.65788233000058,50740.00906392 2025-09-17,01:06:34.000,260,11017901,-795,0,1758071193,15195.370938639993,123.67902971999865,50740.092909360006 2025-09-17,01:06:35.000,260,11018035,-795,0,1758071194,15195.350729709993,123.77066841000487,50740.141819200006 2025-09-17,01:06:36.000,260,11017976,-795,0,1758071195,15195.337257089988,123.60148928999843,50740.12784496 2025-09-17,01:06:37.000,260,11017874,-795,0,1758071196,15195.377674949988,123.65083320000122,50740.141819200006 2025-09-17,01:06:38.000,260,11017960,-795,0,1758071197,15195.303575539998,123.54509625000355,50740.06496088001 2025-09-17,01:06:39.000,260,11017878,-795,0,1758071198,15195.276630299988,123.58034190000035,50740.04399952001 2025-09-17,01:06:40.000,260,11017989,-795,0,1758071199,15195.216003510002,123.61558755000442,50740.1068836 2025-09-17,01:06:41.000,260,11017913,-795,0,1758071200,15195.209267199993,123.58034190000035,50740.0370124 2025-09-17,01:06:42.000,260,11017957,-795,0,1758071201,15195.236212440002,123.62263668000378,50740.05098664 2025-09-17,01:06:43.000,260,11017938,-795,0,1758071202,15195.216003510002,123.64378407000186,50740.04399952001 2025-09-17,01:06:44.000,260,11018069,-795,0,1758071203,15195.195794580002,123.64378407000186,50740.0020768 2025-09-17,01:06:45.000,260,11017973,-795,0,1758071204,15195.128431479992,123.59444015999907,50739.904257120004 2025-09-17,01:06:46.000,260,11017936,-795,0,1758071205,15195.135167790002,123.6719805899993,50739.93919272 2025-09-17,01:06:47.000,260,11017886,-795,0,1758071206,15195.047595759992,123.70722624000337,50739.99508968001 2025-09-17,01:06:48.000,260,11018001,-795,0,1758071207,15195.054332070002,123.700177110004,50740.023038160005 2025-09-17,01:06:49.000,260,11018035,-795,0,1758071208,15195.027386829992,123.6367349400025,50739.91823136001 2025-09-17,01:06:50.000,260,11018045,-795,0,1758071209,15195.040859449997,123.66493145999993,50739.91823136001 2025-09-17,01:06:51.000,260,11018043,-795,0,1758071210,15194.993705280001,123.76361927999824,50740.071948000004 2025-09-17,01:06:52.000,260,11017873,-795,0,1758071211,15194.986968969992,123.74952101999952,50740.15579344 2025-09-17,01:06:53.000,260,11017969,-795,0,1758071212,15194.960023729996,123.78476667000359,50740.023038160005 2025-09-17,01:06:54.000,260,11017953,-795,0,1758071213,15194.946551109992,123.78476667000359,50740.13483208001 2025-09-17,01:06:55.000,260,11017977,-795,0,1758071214,15194.993705280001,123.82706144999975,50740.1068836 2025-09-17,01:06:56.000,260,11017911,-795,0,1758071215,15194.960023729996,123.86230710000382,50740.07893512 2025-09-17,01:06:57.000,260,11017972,-795,0,1758071216,15194.953287420001,123.86230710000382,50740.06496088001 2025-09-17,01:06:58.000,260,11017985,-795,0,1758071217,15194.912869560001,124.01738796000427,50740.08592224001 2025-09-17,01:06:59.000,260,11017871,-795,0,1758071218,15194.899396939996,123.95394579000276,50740.141819200006 2025-09-17,01:07:00.000,260,11017819,-795,0,1758071219,15194.81182491,124.06673186999978,50740.09989648 2025-09-17,01:07:01.000,260,11017941,-795,0,1758071220,15194.85224277,124.15837055999873,50740.08592224001 2025-09-17,01:07:02.000,260,11017927,-795,0,1758071221,15194.784879669991,124.25705838000431,50740.11387072001 2025-09-17,01:07:03.000,260,11017936,-795,0,1758071222,15194.6703624,124.25000924999767,50740.06496088001 2025-09-17,01:07:04.000,260,11017857,-795,0,1758071223,15194.56931775,124.32050054999854,50740.15579344 2025-09-17,01:07:05.000,260,11017941,-795,0,1758071224,15194.52216357999,124.46148315000028,50740.15579344 2025-09-17,01:07:06.000,260,11018002,-795,0,1758071225,15194.44132785999,124.52492532000178,50740.21867752 2025-09-17,01:07:07.000,260,11017958,-795,0,1758071226,15194.394173689994,124.56017096999858,50740.22566464 2025-09-17,01:07:08.000,260,11017933,-795,0,1758071227,15194.38070106999,124.61656401000073,50740.29553584 2025-09-17,01:07:09.000,260,11017862,-795,0,1758071228,15194.272920109994,124.6377113999988,50740.23265176001 2025-09-17,01:07:10.000,260,11017839,-795,0,1758071229,15194.124721289998,124.70115357000032,50740.20470328 2025-09-17,01:07:11.000,260,11017859,-795,0,1758071230,15194.050621879993,124.6870553100016,50740.26758736 2025-09-17,01:07:12.000,260,11017821,-795,0,1758071231,15193.969786159993,124.77869400000054,50740.239638880004 2025-09-17,01:07:13.000,260,11018067,-795,0,1758071232,15193.875477820002,124.79279225999926,50740.26758736 2025-09-17,01:07:14.000,260,11017780,-795,0,1758071233,15193.895686750002,124.79984138999862,50740.3164972 2025-09-17,01:07:15.000,260,11017950,-795,0,1758071234,15193.787905789992,124.72935008999775,50740.309510080006 2025-09-17,01:07:16.000,260,11017861,-795,0,1758071235,15193.653179590001,124.81393965000461,50740.25361312001 2025-09-17,01:07:17.000,260,11017957,-795,0,1758071236,15193.55213494,124.79279225999926,50740.18374192001 2025-09-17,01:07:18.000,260,11017910,-795,0,1758071237,15193.54539862999,124.81393965000461,50740.39335552 2025-09-17,01:07:19.000,260,11017937,-795,0,1758071238,15193.37025457,124.7857431299999,50740.29553584 2025-09-17,01:07:20.000,260,11017998,-795,0,1758071239,15193.30962778,124.8985292100042,50740.246626 2025-09-17,01:07:21.000,260,11017904,-795,0,1758071240,15193.24226467999,124.82098878000397,50740.22566464 2025-09-17,01:07:22.000,260,11017996,-795,0,1758071241,15193.14122002999,124.79984138999862,50740.246626 2025-09-17,01:07:23.000,260,11018101,-795,0,1758071242,15193.046911689999,124.81393965000461,50740.309510080006 2025-09-17,01:07:24.000,260,11017907,-795,0,1758071243,15192.959339659988,124.74344835000375,50740.40034264001 2025-09-17,01:07:25.000,260,11017895,-795,0,1758071244,15193.026702759998,124.86328356000013,50740.260600240006 2025-09-17,01:07:26.000,260,11017793,-795,0,1758071245,15192.918921799988,124.77869400000054,50740.358419920005 2025-09-17,01:07:27.000,260,11017972,-795,0,1758071246,15192.878503939988,124.75754661000246,50740.42130400001 2025-09-17,01:07:28.000,260,11017945,-795,0,1758071247,15192.831349769993,124.72230095999839,50740.29553584 2025-09-17,01:07:29.000,260,11017934,-795,0,1758071248,15192.750514049992,124.77869400000054,50740.28156160001 2025-09-17,01:07:30.000,260,11017857,-795,0,1758071249,15192.669678329992,124.79984138999862,50740.16976768 2025-09-17,01:07:31.000,260,11017938,-795,0,1758071250,15192.723568809997,124.7504974800031,50740.33745856 2025-09-17,01:07:32.000,260,11018057,-795,0,1758071251,15192.683150949997,124.75754661000246,50740.35143280001 2025-09-17,01:07:33.000,260,11018026,-795,0,1758071252,15192.696623570002,124.70820269999967,50740.37239416 2025-09-17,01:07:34.000,260,11017883,-795,0,1758071253,15192.696623570002,124.77869400000054,50740.407329760004 2025-09-17,01:07:35.000,260,11017959,-795,0,1758071254,15192.656205710002,124.77869400000054,50740.29553584 2025-09-17,01:07:36.000,260,11017803,-795,0,1758071255,15192.703359879997,124.71525182999903,50740.35143280001 2025-09-17,01:07:37.000,260,11017907,-795,0,1758071256,15192.615787850002,124.6870553100016,50740.21169040001 2025-09-17,01:07:38.000,260,11017894,-795,0,1758071257,15192.649469399992,124.74344835000375,50740.26758736 2025-09-17,01:07:39.000,260,11017981,-795,0,1758071258,15192.656205710002,124.7857431299999,50740.309510080006 2025-09-17,01:07:40.000,260,11017871,-795,0,1758071259,15192.609051539992,124.76459574000182,50740.1068836 2025-09-17,01:07:41.000,260,11017887,-795,0,1758071260,15192.662942019997,124.71525182999903,50740.19771616 2025-09-17,01:07:42.000,260,11017911,-795,0,1758071261,15192.716832500002,124.6870553100016,50740.260600240006 2025-09-17,01:07:43.000,260,11018006,-795,0,1758071262,15192.723568809997,124.60246575000201,50740.20470328 2025-09-17,01:07:44.000,260,11017938,-795,0,1758071263,15192.723568809997,124.62361314000009,50740.29553584 2025-09-17,01:07:45.000,260,11017970,-795,0,1758071264,15192.743777739997,124.6377113999988,50740.21169040001 2025-09-17,01:07:46.000,260,11018037,-795,0,1758071265,15192.804404529998,124.66590792000352,50740.1767548 2025-09-17,01:07:47.000,260,11017940,-795,0,1758071266,15192.878503939988,124.6870553100016,50740.26758736 2025-09-17,01:07:48.000,260,11017957,-795,0,1758071267,15192.858295009988,124.74344835000375,50740.246626 2025-09-17,01:07:49.000,260,11018009,-795,0,1758071268,15192.912185489993,124.6518096600048,50740.141819200006 2025-09-17,01:07:50.000,260,11018028,-795,0,1758071269,15192.891976559993,124.71525182999903,50740.21169040001 2025-09-17,01:07:51.000,260,11017985,-795,0,1758071270,15192.993021209993,124.69410444000096,50740.21867752 2025-09-17,01:07:52.000,260,11018114,-795,0,1758071271,15193.087329549999,124.7857431299999,50740.190729040005 2025-09-17,01:07:53.000,260,11018063,-795,0,1758071272,15193.046911689999,124.71525182999903,50740.16976768 2025-09-17,01:07:54.000,260,11017872,-795,0,1758071273,15193.107538479999,124.6870553100016,50740.14880632 2025-09-17,01:07:55.000,260,11017972,-795,0,1758071274,15193.080593239989,124.70820269999967,50740.1068836 2025-09-17,01:07:56.000,260,11017980,-795,0,1758071275,15193.100802169989,124.74344835000375,50740.141819200006 2025-09-17,01:07:57.000,260,11017972,-795,0,1758071276,15193.094065859994,124.77164487000118,50740.092909360006 2025-09-17,01:07:58.000,260,11018041,-795,0,1758071277,15193.046911689999,124.71525182999903,50740.1068836 2025-09-17,01:07:59.000,260,11017928,-795,0,1758071278,15193.080593239989,124.70820269999967,50740.05797376 2025-09-17,01:08:00.000,260,11018020,-795,0,1758071279,15193.060384309989,124.70820269999967,50740.01605104001 2025-09-17,01:08:01.000,260,11017935,-795,0,1758071280,15193.053647999994,124.66590792000352,50740.1767548 2025-09-17,01:08:02.000,260,11017969,-795,0,1758071281,15193.013230139994,124.74344835000375,50740.04399952001 2025-09-17,01:08:03.000,260,11017938,-795,0,1758071282,15192.993021209993,124.69410444000096,50740.071948000004 2025-09-17,01:08:04.000,260,11018083,-795,0,1758071283,15192.993021209993,124.70820269999967,50740.00906392 2025-09-17,01:08:05.000,260,11018001,-795,0,1758071284,15192.912185489993,124.67295705000288,50740.071948000004 2025-09-17,01:08:06.000,260,11018045,-795,0,1758071285,15192.912185489993,124.79279225999926,50740.092909360006 2025-09-17,01:08:07.000,260,11017965,-795,0,1758071286,15192.918921799988,124.66590792000352,50740.05098664 2025-09-17,01:08:08.000,260,11018035,-795,0,1758071287,15192.824613459998,124.58131836000393,50740.05797376 2025-09-17,01:08:09.000,260,11017894,-795,0,1758071288,15192.797668220002,124.63066226999945,50739.99508968001 2025-09-17,01:08:10.000,260,11017873,-795,0,1758071289,15192.797668220002,124.59541662000265,50740.0020768 2025-09-17,01:08:11.000,260,11018014,-795,0,1758071290,15192.770722979993,124.60951488000137,50740.04399952001 2025-09-17,01:08:12.000,260,11017928,-795,0,1758071291,15192.723568809997,124.59541662000265,50740.16278056001 2025-09-17,01:08:13.000,260,11017861,-795,0,1758071292,15192.804404529998,124.57426923000457,50740.16278056001 2025-09-17,01:08:14.000,260,11017894,-795,0,1758071293,15192.784195599997,124.50377793000371,50740.092909360006 2025-09-17,01:08:15.000,260,11018064,-795,0,1758071294,15192.730305119992,124.56722009999794,50740.05098664 2025-09-17,01:08:16.000,260,11018005,-795,0,1758071295,15192.703359879997,124.51082706000307,50740.16278056001 2025-09-17,01:08:17.000,260,11017957,-795,0,1758071296,15192.703359879997,124.5390235800005,50740.11387072001 2025-09-17,01:08:18.000,260,11018021,-795,0,1758071297,15192.716832500002,124.48263053999835,50740.09989648 2025-09-17,01:08:19.000,260,11017965,-795,0,1758071298,15192.750514049992,124.475581409999,50740.12784496 2025-09-17,01:08:20.000,260,11018049,-795,0,1758071299,15192.696623570002,124.46853227999964,50739.98111544 2025-09-17,01:08:21.000,260,11017900,-795,0,1758071300,15192.730305119992,124.42623750000348,50739.99508968001 2025-09-17,01:08:22.000,260,11017988,-795,0,1758071301,15192.743777739997,124.41213924000476,50740.0020768 2025-09-17,01:08:23.000,260,11018007,-795,0,1758071302,15192.804404529998,124.43328663000284,50740.08592224001 2025-09-17,01:08:24.000,260,11017988,-795,0,1758071303,15192.851558699993,124.48263053999835,50740.21867752 2025-09-17,01:08:25.000,260,11017860,-795,0,1758071304,15192.925658109998,124.44738489000156,50740.19771616 2025-09-17,01:08:26.000,260,11017939,-795,0,1758071305,15192.871767629993,124.39804097999877,50740.04399952001 2025-09-17,01:08:27.000,260,11018022,-795,0,1758071306,15192.844822389998,124.51787619000243,50739.96015408 2025-09-17,01:08:28.000,260,11018059,-795,0,1758071307,15192.912185489993,124.475581409999,50740.13483208001 2025-09-17,01:08:29.000,260,11017995,-795,0,1758071308,15192.993021209993,124.48263053999835,50739.89028288 2025-09-17,01:08:30.000,260,11017936,-795,0,1758071309,15192.932394419993,124.46148315000028,50739.87630864001 2025-09-17,01:08:31.000,260,11018011,-795,0,1758071310,15192.918921799988,124.40509010999813,50739.9322056 2025-09-17,01:08:32.000,260,11018092,-795,0,1758071311,15192.939130729988,124.51787619000243,50740.023038160005 2025-09-17,01:08:33.000,260,11017972,-795,0,1758071312,15192.918921799988,124.56722009999794,50740.0020768 2025-09-17,01:08:34.000,260,11017939,-795,0,1758071313,15192.939130729988,124.48263053999835,50739.89028288 2025-09-17,01:08:35.000,260,11018080,-795,0,1758071314,15192.979548589989,124.49672880000435,50739.99508968001 2025-09-17,01:08:36.000,260,11018040,-795,0,1758071315,15192.972812279993,124.4403357600022,50740.09989648 2025-09-17,01:08:37.000,260,11017986,-795,0,1758071316,15192.993021209993,124.42623750000348,50739.91823136001 2025-09-17,01:08:38.000,260,11017989,-795,0,1758071317,15193.006493829998,124.41213924000476,50739.93919272 2025-09-17,01:08:39.000,260,11018021,-795,0,1758071318,15193.040175379989,124.41213924000476,50739.99508968001 2025-09-17,01:08:40.000,260,11017948,-795,0,1758071319,15192.986284899998,124.34869707000325,50739.9322056 2025-09-17,01:08:41.000,260,11017943,-795,0,1758071320,15192.993021209993,124.39804097999877,50739.953166960004 2025-09-17,01:08:42.000,260,11017955,-795,0,1758071321,15193.013230139994,124.37689359000069,50739.91823136001 2025-09-17,01:08:43.000,260,11017867,-795,0,1758071322,15192.993021209993,124.40509010999813,50739.96015408 2025-09-17,01:08:44.000,260,11017878,-795,0,1758071323,15193.040175379989,124.45443402000092,50739.99508968001 2025-09-17,01:08:45.000,260,11017815,-795,0,1758071324,15192.999757519989,124.39804097999877,50739.974128320006 2025-09-17,01:08:46.000,260,11017922,-795,0,1758071325,15192.986284899998,124.37689359000069,50740.071948000004 2025-09-17,01:08:47.000,260,11017958,-795,0,1758071326,15192.952603349993,124.43328663000284,50739.904257120004 2025-09-17,01:08:48.000,260,11017919,-795,0,1758071327,15192.939130729988,124.27115664000303,50740.023038160005 2025-09-17,01:08:49.000,260,11018135,-795,0,1758071328,15192.945867039998,124.36279533000197,50740.05098664 2025-09-17,01:08:50.000,260,11017919,-795,0,1758071329,15192.972812279993,124.31345141999918,50740.06496088001 2025-09-17,01:08:51.000,260,11017957,-795,0,1758071330,15192.891976559993,124.34869707000325,50740.023038160005 2025-09-17,01:08:52.000,260,11017951,-795,0,1758071331,15192.939130729988,124.29935316000046,50739.96015408 2025-09-17,01:08:53.000,260,11017971,-795,0,1758071332,15192.999757519989,124.24296011999832,50740.03002528 2025-09-17,01:08:54.000,260,11018087,-795,0,1758071333,15192.972812279993,124.25000924999767,50740.04399952001 2025-09-17,01:08:55.000,260,11017990,-795,0,1758071334,15193.046911689999,124.18656708000344,50739.99508968001 2025-09-17,01:08:56.000,260,11017987,-795,0,1758071335,15193.013230139994,124.20066534000216,50740.04399952001 2025-09-17,01:08:57.000,260,11017944,-795,0,1758071336,15193.168165269999,124.10197752000386,50740.190729040005 2025-09-17,01:08:58.000,260,11017870,-795,0,1758071337,15193.087329549999,124.10197752000386,50740.13483208001 2025-09-17,01:08:59.000,260,11017974,-795,0,1758071338,15193.154692649994,124.10902665000322,50740.0370124 2025-09-17,01:09:00.000,260,11017973,-795,0,1758071339,15193.16142895999,124.02443709000363,50739.96714120001 2025-09-17,01:09:01.000,260,11017994,-795,0,1758071340,15193.255737299995,123.98919143999956,50740.03002528 2025-09-17,01:09:02.000,260,11017868,-795,0,1758071341,15193.22205574999,123.9821423100002,50740.01605104001 2025-09-17,01:09:03.000,260,11018018,-795,0,1758071342,15193.26920992,123.89755275000061,50739.98810256 2025-09-17,01:09:04.000,260,11018016,-795,0,1758071343,15193.26247360999,123.95394579000276,50740.08592224001 2025-09-17,01:09:05.000,260,11017974,-795,0,1758071344,15193.40393611999,123.87640536000254,50740.05098664 2025-09-17,01:09:06.000,260,11018116,-795,0,1758071345,15193.49150815,123.89050362000125,50740.141819200006 2025-09-17,01:09:07.000,260,11017882,-795,0,1758071346,15193.48477183999,123.80591406000167,50740.05098664 2025-09-17,01:09:08.000,260,11018031,-795,0,1758071347,15193.606025419991,123.82001232000039,50740.092909360006 2025-09-17,01:09:09.000,260,11017977,-795,0,1758071348,15193.653179590001,123.8341105799991,50740.08592224001 2025-09-17,01:09:10.000,260,11017964,-795,0,1758071349,15193.713806380001,123.86230710000382,50739.96714120001 2025-09-17,01:09:11.000,260,11017995,-795,0,1758071350,15193.747487929992,123.74247189000016,50740.120857840004 2025-09-17,01:09:12.000,260,11018056,-795,0,1758071351,15193.774433170001,123.76361927999824,50740.071948000004 2025-09-17,01:09:13.000,260,11018005,-795,0,1758071352,15193.835059960002,123.77771754000423,50740.09989648 2025-09-17,01:09:14.000,260,11018006,-795,0,1758071353,15193.862005199997,123.74247189000016,50740.0370124 2025-09-17,01:09:15.000,260,11018000,-795,0,1758071354,15193.949577229992,123.70722624000337,50740.0020768 2025-09-17,01:09:16.000,260,11017976,-795,0,1758071355,15193.989995089993,123.71427537000272,50739.99508968001 2025-09-17,01:09:17.000,260,11017925,-795,0,1758071356,15194.104512359998,123.62263668000378,50740.04399952001 2025-09-17,01:09:18.000,260,11017992,-795,0,1758071357,15194.124721289998,123.64378407000186,50739.99508968001 2025-09-17,01:09:19.000,260,11017965,-795,0,1758071358,15194.192084389993,123.60148928999843,50739.96015408 2025-09-17,01:09:20.000,260,11018030,-795,0,1758071359,15194.326810589999,123.700177110004,50739.74355336 2025-09-17,01:09:21.000,260,11018143,-795,0,1758071360,15194.367228449999,123.60853841999779,50739.8623344 2025-09-17,01:09:22.000,260,11018001,-795,0,1758071361,15194.4682731,123.58034190000035,50739.94617984001 2025-09-17,01:09:23.000,260,11018099,-795,0,1758071362,15194.52889989,123.60853841999779,50740.01605104001 2025-09-17,01:09:24.000,260,11017918,-795,0,1758071363,15194.58952668,123.57329277000099,50739.84836016001 2025-09-17,01:09:25.000,260,11018025,-795,0,1758071364,15194.616471919995,123.49575234000076,50739.904257120004 2025-09-17,01:09:26.000,260,11018077,-795,0,1758071365,15194.70404394999,123.47460495000269,50740.092909360006 2025-09-17,01:09:27.000,260,11018069,-795,0,1758071366,15194.737725499996,123.51689972999884,50739.98810256 2025-09-17,01:09:28.000,260,11018018,-795,0,1758071367,15194.838770149996,123.5239488599982,50740.023038160005 2025-09-17,01:09:29.000,260,11017962,-795,0,1758071368,15194.939814799996,123.34067148000031,50740.0020768 2025-09-17,01:09:30.000,260,11018057,-795,0,1758071369,15194.993705280001,123.33362235000095,50739.96714120001 2025-09-17,01:09:31.000,260,11018026,-795,0,1758071370,15194.980232659997,123.28427843999816,50740.03002528 2025-09-17,01:09:32.000,260,11017868,-795,0,1758071371,15195.114958860002,123.22788540000329,50740.0370124 2025-09-17,01:09:33.000,260,11017988,-795,0,1758071372,15195.168849339992,123.20673800999793,50740.00906392 2025-09-17,01:09:34.000,260,11018034,-795,0,1758071373,15195.229476129993,123.21378714000457,50740.01605104001 2025-09-17,01:09:35.000,260,11017968,-795,0,1758071374,15195.269893989993,123.11509931999899,50739.94617984001 2025-09-17,01:09:36.000,260,11017963,-795,0,1758071375,15195.296839229988,123.12919757999771,50739.9322056 2025-09-17,01:09:37.000,260,11017958,-795,0,1758071376,15195.370938639993,123.06575541000348,50740.03002528 2025-09-17,01:09:38.000,260,11017972,-795,0,1758071377,15195.404620189998,123.12919757999771,50740.01605104001 2025-09-17,01:09:39.000,260,11018120,-795,0,1758071378,15195.512401149994,123.10805018999963,50740.08592224001 2025-09-17,01:09:40.000,260,11017947,-795,0,1758071379,15195.573027939994,123.09395193000091,50739.96714120001 2025-09-17,01:09:41.000,260,11017886,-795,0,1758071380,15195.714490449995,123.05165715000476,50739.88329576 2025-09-17,01:09:42.000,260,11017971,-795,0,1758071381,15195.86268926999,122.99526411000261,50739.89727000001 2025-09-17,01:09:43.000,260,11017929,-795,0,1758071382,15195.99067916,123.03755888999876,50739.87630864001 2025-09-17,01:09:44.000,260,11017974,-795,0,1758071383,15196.098460119996,123.07280454000283,50739.89727000001 2025-09-17,01:09:45.000,260,11017851,-795,0,1758071384,15196.239922629997,123.11509931999899,50739.99508968001 2025-09-17,01:09:46.000,260,11017993,-795,0,1758071385,15196.462220859998,123.07280454000283,50739.91823136001 2025-09-17,01:09:47.000,260,11018033,-795,0,1758071386,15196.664310159998,123.1785414900005,50739.94617984001 2025-09-17,01:09:48.000,260,11018018,-795,0,1758071387,15196.751882189994,123.12919757999771,50739.84836016001 2025-09-17,01:09:49.000,260,11017963,-795,0,1758071388,15196.913553629995,123.12919757999771,50739.83438592 2025-09-17,01:09:50.000,260,11017973,-795,0,1758071389,15197.02133458999,123.13624671000434,50739.96015408 2025-09-17,01:09:51.000,260,11017871,-795,0,1758071390,15197.16953341,123.17149236000114,50740.023038160005 2025-09-17,01:09:52.000,260,11018059,-795,0,1758071391,15197.257105439996,123.19263974999922,50739.96714120001 2025-09-17,01:09:53.000,260,11017946,-715,0,1758071392,15197.412040570001,123.12919757999771,50739.96714120001 2025-09-17,01:09:54.000,260,11018008,-795,0,1758071393,15197.378359019996,123.10805018999963,50740.05098664 2025-09-17,01:09:55.000,260,11018061,-795,0,1758071394,15197.445722119992,123.19263974999922,50740.01605104001 2025-09-17,01:09:56.000,260,11018063,-795,0,1758071395,15197.499612599997,123.10100106000027,50740.092909360006 2025-09-17,01:09:57.000,260,11017982,-795,0,1758071396,15197.566975699992,123.06575541000348,50739.99508968001 2025-09-17,01:09:58.000,260,11017997,-795,0,1758071397,15197.627602489993,123.00936237000133,50740.092909360006 2025-09-17,01:09:59.000,260,11017943,-795,0,1758071398,15197.708438209993,123.02346063000005,50740.12784496 2025-09-17,01:10:00.000,260,11018028,-795,0,1758071399,15197.728647139993,122.99526411000261,50740.11387072001 2025-09-17,01:10:01.000,260,11018017,-795,0,1758071400,15197.789273929993,122.97411672000453,50740.20470328 2025-09-17,01:10:02.000,260,11018049,-795,0,1758071401,15197.843164409998,122.98821498000325,50740.16976768 2025-09-17,01:10:03.000,260,11018040,-795,0,1758071402,15197.856637029989,122.95296932999918,50740.23265176001 2025-09-17,01:10:04.000,260,11018043,-795,0,1758071403,15197.876845959989,122.88952715999767,50740.29553584 2025-09-17,01:10:05.000,260,11017871,-795,0,1758071404,15197.924000129999,122.87542889999895,50740.33047144001 2025-09-17,01:10:06.000,260,11017908,-795,0,1758071405,15197.957681679989,122.84018325000216,50740.246626 2025-09-17,01:10:07.000,260,11017974,-795,0,1758071406,15197.937472749989,122.79788846999872,50740.18374192001 2025-09-17,01:10:08.000,260,11018100,-795,0,1758071407,15197.99809953999,122.76969195000129,50740.21867752 2025-09-17,01:10:09.000,260,11017910,-795,0,1758071408,15198.03851739999,122.79788846999872,50740.29553584 2025-09-17,01:10:10.000,260,11018083,-795,0,1758071409,15198.072198949994,122.72739716999786,50740.26758736 2025-09-17,01:10:11.000,260,11018046,-795,0,1758071410,15198.06546264,122.69215152000106,50740.25361312001 2025-09-17,01:10:12.000,260,11018045,-795,0,1758071411,15198.05872632999,122.61461109000084,50740.19771616 2025-09-17,01:10:13.000,260,11018018,-795,0,1758071412,15198.051990019994,122.55821804999869,50740.260600240006 2025-09-17,01:10:14.000,260,11018045,-795,0,1758071413,15198.07893525999,122.51592327000253,50740.14880632 2025-09-17,01:10:15.000,260,11017968,-795,0,1758071414,15198.031781089994,122.46657935999974,50740.20470328 2025-09-17,01:10:16.000,260,11018015,-795,0,1758071415,15198.1058805,122.39608805999887,50740.13483208001 2025-09-17,01:10:17.000,260,11018035,-795,0,1758071416,15198.112616809995,122.38903892999951,50740.260600240006 2025-09-17,01:10:18.000,260,11017964,-795,0,1758071417,15198.18671622,122.38903892999951,50740.16278056001 2025-09-17,01:10:19.000,260,11018037,-795,0,1758071418,15198.173243599995,122.40313718999823,50740.190729040005 2025-09-17,01:10:20.000,260,11018066,-795,0,1758071419,15198.18671622,122.30444936999993,50740.12784496 2025-09-17,01:10:21.000,260,11017970,-795,0,1758071420,15198.26081562999,122.29740024000057,50740.19771616 2025-09-17,01:10:22.000,260,11017938,-755,0,1758071421,15198.32144241999,122.26215459000377,50740.239638880004 2025-09-17,01:10:23.000,260,11017976,-795,0,1758071422,15198.395541829996,122.29740024000057,50740.19771616 2025-09-17,01:10:24.000,260,11018061,-795,0,1758071423,15198.46964124,122.24805632999778,50740.42130400001 2025-09-17,01:10:25.000,260,11017925,-795,0,1758071424,15198.40227813999,122.26920372000313,50740.35143280001 2025-09-17,01:10:26.000,260,11017955,-795,0,1758071425,15198.570685890001,122.33264589000464,50740.33047144001 2025-09-17,01:10:27.000,260,11018017,-795,0,1758071426,15198.584158509992,122.35379328000272,50740.39335552 2025-09-17,01:10:28.000,260,11018019,-795,0,1758071427,15198.631312680001,122.38903892999951,50740.37938128001 2025-09-17,01:10:29.000,260,11018059,-795,0,1758071428,15198.725621019992,122.41018632000487,50740.44226536 2025-09-17,01:10:30.000,260,11018001,-795,0,1758071429,15198.739093639997,122.31854762999865,50740.40034264001 2025-09-17,01:10:31.000,260,11018072,-795,0,1758071430,15198.806456739992,122.44543197000166,50740.477200960006 2025-09-17,01:10:32.000,260,11018102,-795,0,1758071431,15198.846874599993,122.4736284899991,50740.44226536 2025-09-17,01:10:33.000,260,11017906,-795,0,1758071432,15198.887292459993,122.48067761999846,50740.43527824 2025-09-17,01:10:34.000,260,11017941,-795,0,1758071433,15198.907501389993,122.50887414000317,50740.54008504 2025-09-17,01:10:35.000,260,11018071,-795,0,1758071434,15198.900765079998,122.53002153000125,50740.46322672 2025-09-17,01:10:36.000,260,11017977,-795,0,1758071435,15198.900765079998,122.59346370000276,50740.56803352001 2025-09-17,01:10:37.000,260,11017965,-795,0,1758071436,15199.028754969993,122.6498567400049,50740.54008504 2025-09-17,01:10:38.000,260,11017999,-795,0,1758071437,15199.048963899993,122.60051283000212,50740.55405928 2025-09-17,01:10:39.000,260,11018034,-795,0,1758071438,15199.015282349988,122.71329890999914,50740.477200960006 2025-09-17,01:10:40.000,260,11017941,-795,0,1758071439,15199.028754969993,122.63575847999891,50740.477200960006 2025-09-17,01:10:41.000,260,11018026,-795,0,1758071440,15199.116326999989,122.70624977999978,50740.54008504 2025-09-17,01:10:42.000,260,11017956,-795,0,1758071441,15199.116326999989,122.7203480399985,50740.60296912 2025-09-17,01:10:43.000,260,11018006,-795,0,1758071442,15199.190426409994,122.6851023900017,50740.595982000006 2025-09-17,01:10:44.000,260,11018097,-795,0,1758071443,15199.19716271999,122.74854456000321,50740.72175016 2025-09-17,01:10:45.000,260,11017999,-795,0,1758071444,15199.156744859989,122.73444630000449,50740.55405928 2025-09-17,01:10:46.000,260,11018059,-795,0,1758071445,15199.19716271999,122.6498567400049,50740.5610464 2025-09-17,01:10:47.000,260,11017990,-795,0,1758071446,15199.21737164999,122.67100413000298,50740.5610464 2025-09-17,01:10:48.000,260,11017897,-795,0,1758071447,15199.19716271999,122.6216602200002,50740.5610464 2025-09-17,01:10:49.000,260,11017971,-795,0,1758071448,15199.224107959999,122.67100413000298,50740.61694336001 2025-09-17,01:10:50.000,260,11017863,-795,0,1758071449,15199.183690099999,122.6216602200002,50740.63790472001 2025-09-17,01:10:51.000,260,11018011,-795,0,1758071450,15199.203899029999,122.61461109000084,50740.763672880006 2025-09-17,01:10:52.000,260,11017985,-795,0,1758071451,15199.190426409994,122.57231631000468,50740.65886608 2025-09-17,01:10:53.000,260,11017893,-795,0,1758071452,15199.224107959999,122.52297240000189,50740.7007888 2025-09-17,01:10:54.000,260,11017961,-795,0,1758071453,15199.183690099999,122.55116891999933,50740.78463424001 2025-09-17,01:10:55.000,260,11017938,-795,0,1758071454,15199.21737164999,122.52297240000189,50740.693801680005 2025-09-17,01:10:56.000,260,11017909,-795,0,1758071455,15199.203899029999,122.56526717999805,50740.68681456001 2025-09-17,01:10:57.000,260,11017975,-795,0,1758071456,15199.244316889999,122.46657935999974,50740.78463424001 2025-09-17,01:10:58.000,260,11018030,-795,0,1758071457,15199.230844269994,122.48067761999846,50740.80559560001 2025-09-17,01:10:59.000,260,11017998,-795,0,1758071458,15199.176953789989,122.4383828400023,50740.812582720006 2025-09-17,01:11:00.000,260,11017974,-795,0,1758071459,15199.163481169999,122.44543197000166,50740.71476304001 2025-09-17,01:11:01.000,260,11018018,-795,0,1758071460,15199.176953789989,122.41018632000487,50740.791621360004 2025-09-17,01:11:02.000,260,11018037,-795,0,1758071461,15199.170217479994,122.44543197000166,50740.82655696 2025-09-17,01:11:03.000,260,11017980,-795,0,1758071462,15199.096118069989,122.38198980000016,50740.693801680005 2025-09-17,01:11:04.000,260,11017971,-795,0,1758071463,15199.116326999989,122.42428458000359,50740.74969864 2025-09-17,01:11:05.000,260,11018028,-795,0,1758071464,15199.116326999989,122.35379328000272,50740.77066 2025-09-17,01:11:06.000,260,11018006,-795,0,1758071465,15199.102854379998,122.30444936999993,50740.861492560005 2025-09-17,01:11:07.000,260,11017905,-795,0,1758071466,15199.022018659998,122.325596759998,50740.85450544001 2025-09-17,01:11:08.000,260,11017930,-795,0,1758071467,15199.028754969993,122.36084241000208,50740.959312240004 2025-09-17,01:11:09.000,260,11017987,-795,0,1758071468,15199.055700209989,122.36789154000144,50740.95232512001 2025-09-17,01:11:10.000,260,11017949,-795,0,1758071469,15199.028754969993,122.31854762999865,50740.88245392001 2025-09-17,01:11:11.000,260,11017931,-795,0,1758071470,15199.116326999989,122.35379328000272,50740.99424784 2025-09-17,01:11:12.000,260,11017951,-795,0,1758071471,15199.062436519998,122.3749406700008,50741.029183440005 2025-09-17,01:11:13.000,260,11017883,-795,0,1758071472,15199.055700209989,122.36084241000208,50740.96629936 2025-09-17,01:11:14.000,260,11017990,-795,0,1758071473,15199.075909139989,122.35379328000272,50741.06411904 2025-09-17,01:11:15.000,260,11018014,-795,0,1758071474,15199.055700209989,122.31149849999929,50741.10604176 2025-09-17,01:11:16.000,260,11017937,-795,0,1758071475,15199.129799619994,122.30444936999993,50741.18988720001 2025-09-17,01:11:17.000,260,11018026,-795,0,1758071476,15199.096118069989,122.339695020004,50741.05014480001 2025-09-17,01:11:18.000,260,11017968,-795,0,1758071477,15199.109590689994,122.30444936999993,50741.03617056 2025-09-17,01:11:19.000,260,11018015,-795,0,1758071478,15199.102854379998,122.26215459000377,50741.099054640006 2025-09-17,01:11:20.000,260,11018054,-795,0,1758071479,15199.143272239999,122.26215459000377,50741.02219632001 2025-09-17,01:11:21.000,260,11017970,-795,0,1758071480,15199.116326999989,122.14231938000012,50741.13399024 2025-09-17,01:11:22.000,260,11017981,-795,0,1758071481,15199.062436519998,122.12117199000204,50741.14097736001 2025-09-17,01:11:23.000,260,11017896,-795,0,1758071482,15199.075909139989,122.15641763999884,50741.07110616001 2025-09-17,01:11:24.000,260,11018017,-795,0,1758071483,15199.028754969993,122.0929754700046,50741.09206752001 2025-09-17,01:11:25.000,260,11018032,-795,0,1758071484,15199.075909139989,122.10707373000332,50741.12001600001 2025-09-17,01:11:26.000,260,11018101,-795,0,1758071485,15199.042227589998,121.95199287000287,50741.23180992 2025-09-17,01:11:27.000,260,11018065,-795,0,1758071486,15199.008546039993,121.93789461000415,50741.13399024 2025-09-17,01:11:28.000,260,11018022,-795,0,1758071487,15199.022018659998,121.86035418000392,50741.14097736001 2025-09-17,01:11:29.000,260,11017925,-795,0,1758071488,15199.028754969993,121.84625591999793,50741.2248228 2025-09-17,01:11:30.000,260,11018041,-795,0,1758071489,15199.042227589998,121.83920678999857,50741.13399024 2025-09-17,01:11:31.000,260,11018068,-795,0,1758071490,15198.920974009998,121.7828137500037,50741.127003120004 2025-09-17,01:11:32.000,260,11017946,-795,0,1758071491,15199.001809729998,121.81101027000113,50741.23879704001 2025-09-17,01:11:33.000,260,11017870,-795,0,1758071492,15198.974864489988,121.70527332000347,50741.20386144 2025-09-17,01:11:34.000,260,11017959,-795,0,1758071493,15199.015282349988,121.83920678999857,50741.23879704001 2025-09-17,01:11:35.000,260,11017956,-795,0,1758071494,15199.042227589998,121.80396114000177,50741.147964480006 2025-09-17,01:11:36.000,260,11018019,-795,0,1758071495,15199.082645449998,121.81101027000113,50741.16193872 2025-09-17,01:11:37.000,260,11017989,-795,0,1758071496,15199.163481169999,121.77576462000434,50741.266745520006 2025-09-17,01:11:38.000,260,11018071,-795,0,1758071497,15199.176953789989,121.8180594000005,50741.30168112 2025-09-17,01:11:39.000,260,11018058,-795,0,1758071498,15199.203899029999,121.74756809999963,50741.3995008 2025-09-17,01:11:40.000,260,11018030,-795,0,1758071499,15199.244316889999,121.81101027000113,50741.11302888 2025-09-17,01:11:41.000,260,11018010,-795,0,1758071500,15199.32515261,121.8180594000005,50741.25277128 2025-09-17,01:11:42.000,260,11017962,-795,0,1758071501,15199.40598833,121.81101027000113,50741.32264248 2025-09-17,01:11:43.000,260,11018127,-795,0,1758071502,15199.48682405,121.79691201000242,50741.315655360006 2025-09-17,01:11:44.000,260,11017876,-795,0,1758071503,15199.45987880999,121.881501570002,50741.27373264 2025-09-17,01:11:45.000,260,11018012,-795,0,1758071504,15199.50703298,121.88855070000136,50741.37853944 2025-09-17,01:11:46.000,260,11017932,-795,0,1758071505,15199.614813939996,121.92379634999816,50741.42744928001 2025-09-17,01:11:47.000,260,11018046,-795,0,1758071506,15199.655231799996,121.95199287000287,50741.364565200005 2025-09-17,01:11:48.000,260,11018028,-795,0,1758071507,15199.68891335,121.94494374000351,50741.18290008 2025-09-17,01:11:49.000,260,11017997,-795,0,1758071508,15199.763012759991,121.98723851999966,50741.25277128 2025-09-17,01:11:50.000,260,11018021,-795,0,1758071509,15199.756276449996,121.99428764999902,50741.245784160004 2025-09-17,01:11:51.000,260,11017902,-795,0,1758071510,15199.864057409992,122.00133677999838,50741.3296296 2025-09-17,01:11:52.000,260,11017962,-795,0,1758071511,15199.917947889997,122.00133677999838,50741.37853944 2025-09-17,01:11:53.000,260,11017946,-795,0,1758071512,15200.012256230002,122.01543504000438,50741.44142352 2025-09-17,01:11:54.000,260,11017884,-795,0,1758071513,15199.985310989992,122.0295333000031,50741.3995008 2025-09-17,01:11:55.000,260,11017966,-795,0,1758071514,15200.018992539997,121.96609113000159,50741.47635912001 2025-09-17,01:11:56.000,260,11018035,-795,0,1758071515,15200.059410399997,121.92379634999816,50741.434436400006 2025-09-17,01:11:57.000,260,11017918,-795,0,1758071516,15200.093091950002,121.83920678999857,50741.51129472 2025-09-17,01:11:58.000,260,11017985,-795,0,1758071517,15200.120037189998,121.82510852999985,50741.49033336 2025-09-17,01:11:59.000,260,11017942,-795,0,1758071518,15200.133509809988,121.8180594000005,50741.58815304 2025-09-17,01:12:00.000,260,11017982,-795,0,1758071519,15200.146982429993,121.74051897000027,50741.44841064 2025-09-17,01:12:01.000,260,11017993,-795,0,1758071520,15200.207609219993,121.73346984000091,50741.469372 2025-09-17,01:12:02.000,260,11018009,-795,0,1758071521,15200.227818149993,121.67707679999876,50741.532256080005 2025-09-17,01:12:03.000,260,11017983,-795,0,1758071522,15200.261499699998,121.61363463000453,50741.51828184 2025-09-17,01:12:04.000,260,11017907,-795,0,1758071523,15200.274972319989,121.60658549999789,50741.52526896001 2025-09-17,01:12:05.000,260,11018060,-795,0,1758071524,15200.248027079993,121.52904506999766,50741.49033336 2025-09-17,01:12:06.000,260,11018030,-795,0,1758071525,15200.369280659994,121.45855377000407,50741.532256080005 2025-09-17,01:12:07.000,260,11017901,-795,0,1758071526,15200.349071729994,121.3880624700032,50741.54623032 2025-09-17,01:12:08.000,260,11017939,-795,0,1758071527,15200.429907449994,121.3246203000017,50741.59514016001 2025-09-17,01:12:09.000,260,11017997,-795,0,1758071528,15200.382753279999,121.31052204000298,50741.61610152 2025-09-17,01:12:10.000,260,11018015,-795,0,1758071529,15200.369280659994,121.26117813000019,50741.63706288 2025-09-17,01:12:11.000,260,11017977,-795,0,1758071530,15200.43664375999,121.15544118000253,50741.651037120006 2025-09-17,01:12:12.000,260,11017987,-795,0,1758071531,15200.43664375999,121.14839205000317,50741.7139212 2025-09-17,01:12:13.000,260,11017955,-795,0,1758071532,15200.443380069999,121.12019552999845,50741.70693408 2025-09-17,01:12:14.000,260,11017963,-795,0,1758071533,15200.423171139999,121.12019552999845,50741.67199848001 2025-09-17,01:12:15.000,260,11017979,-795,0,1758071534,15200.409698519994,121.0779007500023,50741.54623032 2025-09-17,01:12:16.000,260,11017935,-795,0,1758071535,15200.396225899989,121.14134292000381,50741.52526896001 2025-09-17,01:12:17.000,260,11017911,-795,0,1758071536,15200.349071729994,121.14134292000381,50741.52526896001 2025-09-17,01:12:18.000,260,11017926,-795,0,1758071537,15200.335599109989,121.14134292000381,50741.483346240006 2025-09-17,01:12:19.000,260,11017979,-795,0,1758071538,15200.396225899989,121.14839205000317,50741.6091144 2025-09-17,01:12:20.000,260,11018091,-795,0,1758071539,15200.376016969989,121.21183422000468,50741.44841064 2025-09-17,01:12:21.000,260,11018032,-795,0,1758071540,15200.382753279999,121.26117813000019,50741.61610152 2025-09-17,01:12:22.000,260,11018016,-795,0,1758071541,15200.450116379994,121.30347291000362,50741.65802424 2025-09-17,01:12:23.000,260,11018082,-795,0,1758071542,15200.43664375999,121.39511160000256,50741.67199848001 2025-09-17,01:12:24.000,260,11017954,-795,0,1758071543,15200.470325309994,121.43035724999936,50741.73488256 2025-09-17,01:12:25.000,260,11018103,-795,0,1758071544,15200.52421579,121.57838898000045,50741.72090832001 2025-09-17,01:12:26.000,260,11017954,-795,0,1758071545,15200.56463365,121.55724159000238,50741.67199848001 2025-09-17,01:12:27.000,260,11017887,-795,0,1758071546,15200.63873305999,121.73346984000091,50741.65802424 2025-09-17,01:12:28.000,260,11017960,-795,0,1758071547,15200.652205679995,121.83215765999921,50741.66501136 2025-09-17,01:12:29.000,260,11017831,-795,0,1758071548,15200.672414609995,121.9801893900003,50741.699946960005 2025-09-17,01:12:30.000,260,11017911,-795,0,1758071549,15200.69935984999,122.14231938000012,50741.66501136 2025-09-17,01:12:31.000,260,11017998,-795,0,1758071550,15200.813877119996,122.26215459000377,50741.83270224 2025-09-17,01:12:32.000,260,11017913,-795,0,1758071551,15200.80040449999,122.34674415000336,50741.77680528 2025-09-17,01:12:33.000,260,11017865,-795,0,1758071552,15200.78693188,122.45953023000038,50741.769818160006 2025-09-17,01:12:34.000,260,11018002,-795,0,1758071553,15200.76672295,122.57231631000468,50741.82571512 2025-09-17,01:12:35.000,260,11018088,-795,0,1758071554,15200.854294979996,122.63575847999891,50741.87462496 2025-09-17,01:12:36.000,260,11017924,-795,0,1758071555,15200.813877119996,122.69920065000042,50741.818728000006 2025-09-17,01:12:37.000,260,11017991,-795,0,1758071556,15200.861031289991,122.84723238000151,50741.88161208 2025-09-17,01:12:38.000,260,11017977,-795,0,1758071557,15200.88797653,122.92477281000174,50741.9235348 2025-09-17,01:12:39.000,260,11018042,-795,0,1758071558,15200.874503909996,122.93887107000046,50742.00738024001 2025-09-17,01:12:40.000,260,11017965,-795,0,1758071559,15200.861031289991,123.00231324000197,50741.87462496 2025-09-17,01:12:41.000,260,11018016,-795,0,1758071560,15200.78693188,123.16444323000178,50742.09122568 2025-09-17,01:12:42.000,260,11017983,-795,0,1758071561,15200.80040449999,123.22083627000393,50742.16109688 2025-09-17,01:12:43.000,260,11018009,-795,0,1758071562,15200.692623539995,123.27018017999944,50742.11917416 2025-09-17,01:12:44.000,260,11017831,-795,0,1758071563,15200.571369959995,123.22083627000393,50742.14712264001 2025-09-17,01:12:45.000,260,11018009,-795,0,1758071564,15200.48379793,123.2913275700048,50742.133148400004 2025-09-17,01:12:46.000,260,11018003,-795,0,1758071565,15200.423171139999,123.32657322000159,50742.18205824 2025-09-17,01:12:47.000,260,11018032,-795,0,1758071566,15200.342335419999,123.34067148000031,50742.2379552 2025-09-17,01:12:48.000,260,11017916,-795,0,1758071567,15200.295181249989,123.32657322000159,50742.28686504 2025-09-17,01:12:49.000,260,11018081,-795,0,1758071568,15200.160455049998,123.34067148000031,50742.29385216001 2025-09-17,01:12:50.000,260,11018021,-795,0,1758071569,15200.086355639993,123.38296626000374,50742.34974912 2025-09-17,01:12:51.000,260,11017966,-795,0,1758071570,15200.005519919992,123.3900153900031,50742.39167184001 2025-09-17,01:12:52.000,260,11017955,-795,0,1758071571,15199.884266339992,123.26313105000008,50742.4475688 2025-09-17,01:12:53.000,260,11017943,-795,0,1758071572,15199.816903239996,123.39706452000246,50742.54538848 2025-09-17,01:12:54.000,260,11018036,-795,0,1758071573,15199.722594899991,123.35476973999903,50742.55936272001 2025-09-17,01:12:55.000,260,11017977,-795,0,1758071574,15199.68891335,123.36181886999839,50742.46154304001 2025-09-17,01:12:56.000,260,11017997,-795,0,1758071575,15199.60807763,123.32657322000159,50742.419620320004 2025-09-17,01:12:57.000,260,11017988,-795,0,1758071576,15199.52724191,123.33362235000095,50742.38468472 2025-09-17,01:12:58.000,260,11018089,-795,0,1758071577,15199.432933569995,123.31247496000287,50742.440581680006 2025-09-17,01:12:59.000,260,11018008,-795,0,1758071578,15199.392515709995,123.21378714000457,50742.49647864 2025-09-17,01:13:00.000,260,11018004,-795,0,1758071579,15199.352097849995,123.16444323000178,50742.50346576 2025-09-17,01:13:01.000,260,11018001,-795,0,1758071580,15199.32515261,123.15739410000242,50742.60128544001 2025-09-17,01:13:02.000,260,11018086,-795,0,1758071581,15199.224107959999,123.1432958400037,50742.538401360005 2025-09-17,01:13:03.000,260,11018043,-795,0,1758071582,15199.210635339994,123.13624671000434,50742.489491520006 2025-09-17,01:13:04.000,260,11017971,-795,0,1758071583,15199.170217479994,123.15739410000242,50742.57333696 2025-09-17,01:13:05.000,260,11017894,-795,0,1758071584,15199.123063309999,123.01641150000069,50742.53141424001 2025-09-17,01:13:06.000,260,11018010,-795,0,1758071585,15199.116326999989,123.04460801999812,50742.50346576 2025-09-17,01:13:07.000,260,11017939,-795,0,1758071586,15199.123063309999,122.96001845999854,50742.52442712 2025-09-17,01:13:08.000,260,11018011,-795,0,1758071587,15199.035491279988,123.0305097599994,50742.47551728 2025-09-17,01:13:09.000,260,11018014,-795,0,1758071588,15199.096118069989,122.9318219400011,50742.50346576 2025-09-17,01:13:10.000,260,11018008,-795,0,1758071589,15199.069172829993,122.93887107000046,50742.370710480005 2025-09-17,01:13:11.000,260,11018041,-795,0,1758071590,15199.089381759994,122.91067455000302,50742.419620320004 2025-09-17,01:13:12.000,260,11017948,-795,0,1758071591,15199.109590689994,122.96001845999854,50742.45455592 2025-09-17,01:13:13.000,260,11017983,-795,0,1758071592,15199.102854379998,122.96001845999854,50742.46154304001 2025-09-17,01:13:14.000,260,11017997,-795,0,1758071593,15199.123063309999,122.91772368000238,50742.440581680006 2025-09-17,01:13:15.000,260,11018002,-795,0,1758071594,15199.21737164999,122.8965762900043,50742.538401360005 2025-09-17,01:13:16.000,260,11017939,-795,0,1758071595,15199.150008549994,122.86837976999959,50742.56634984 2025-09-17,01:13:17.000,260,11017962,-795,0,1758071596,15199.244316889999,122.91067455000302,50742.49647864 2025-09-17,01:13:18.000,260,11017975,-795,0,1758071597,15199.23758057999,123.00231324000197,50742.587311200004 2025-09-17,01:13:19.000,260,11017942,-795,0,1758071598,15199.23758057999,123.0305097599994,50742.59429832 2025-09-17,01:13:20.000,260,11018041,-795,0,1758071599,15199.23758057999,123.07280454000283,50742.489491520006 2025-09-17,01:13:21.000,260,11018072,-795,0,1758071600,15199.230844269994,123.10100106000027,50742.42660744 2025-09-17,01:13:22.000,260,11017977,-795,0,1758071601,15199.224107959999,123.25608192000072,50742.440581680006 2025-09-17,01:13:23.000,260,11018036,-795,0,1758071602,15199.32515261,123.27018017999944,50742.51744 2025-09-17,01:13:24.000,260,11018031,-795,0,1758071603,15199.372306779995,123.31952409000223,50742.52442712 2025-09-17,01:13:25.000,260,11017937,-795,0,1758071604,15199.40598833,123.37591713000438,50742.47551728 2025-09-17,01:13:26.000,260,11018035,-795,0,1758071605,15199.3857794,123.38296626000374,50742.41263320001 2025-09-17,01:13:27.000,260,11017910,-795,0,1758071606,15199.432933569995,123.54509625000355,50742.38468472 2025-09-17,01:13:28.000,260,11018016,-795,0,1758071607,15199.473351429995,123.50985059999948,50742.419620320004 2025-09-17,01:13:29.000,260,11018074,-795,0,1758071608,15199.46661512,123.66493145999993,50742.52442712 2025-09-17,01:13:30.000,260,11018035,-795,0,1758071609,15199.45987880999,123.64378407000186,50742.56634984 2025-09-17,01:13:31.000,260,11017976,-795,0,1758071610,15199.48682405,123.7354227600008,50742.5523756 2025-09-17,01:13:32.000,260,11018013,-795,0,1758071611,15199.432933569995,123.79886493000231,50742.538401360005 2025-09-17,01:13:33.000,260,11018035,-795,0,1758071612,15199.48008773999,123.90460187999997,50742.57333696 2025-09-17,01:13:34.000,260,11017893,-795,0,1758071613,15199.48008773999,123.93984753000404,50742.58032408001 2025-09-17,01:13:35.000,260,11018039,-795,0,1758071614,15199.39925201999,123.97509318000084,50742.61525968 2025-09-17,01:13:36.000,260,11018024,-795,0,1758071615,15199.39925201999,123.96804405000148,50742.65019528001 2025-09-17,01:13:37.000,260,11017863,-795,0,1758071616,15199.35883415999,124.03853535000235,50742.74102784 2025-09-17,01:13:38.000,260,11017986,-795,0,1758071617,15199.311679989994,124.13722317000065,50742.71307936 2025-09-17,01:13:39.000,260,11018021,-795,0,1758071618,15199.156744859989,124.16541968999809,50742.775963440006 2025-09-17,01:13:40.000,260,11017965,-795,0,1758071619,15199.183690099999,124.27820577000239,50742.72705360001 2025-09-17,01:13:41.000,260,11018017,-795,0,1758071620,15199.062436519998,124.25705838000431,50742.60128544001 2025-09-17,01:13:42.000,260,11017974,-795,0,1758071621,15198.988337109993,124.37689359000069,50742.61525968 2025-09-17,01:13:43.000,260,11017946,-795,0,1758071622,15198.914237699988,124.36279533000197,50742.73404072 2025-09-17,01:13:44.000,260,11018012,-795,0,1758071623,15198.894028770002,124.38394272000005,50742.78993768 2025-09-17,01:13:45.000,260,11017996,-795,0,1758071624,15198.766038879992,124.475581409999,50742.74801496001 2025-09-17,01:13:46.000,260,11017935,-795,0,1758071625,15198.664994229992,124.36984446000133,50742.755002080004 2025-09-17,01:13:47.000,260,11017998,-795,0,1758071626,15198.624576369992,124.40509010999813,50742.79692480001 2025-09-17,01:13:48.000,260,11018033,-795,0,1758071627,15198.550476960001,124.45443402000092,50742.83884752 2025-09-17,01:13:49.000,260,11017888,-795,0,1758071628,15198.462904929991,124.46853227999964,50742.97858992 2025-09-17,01:13:50.000,260,11017994,-795,0,1758071629,15198.34838766,124.48967966999771,50742.88077024 2025-09-17,01:13:51.000,260,11017974,-795,0,1758071630,15198.28102455999,124.48967966999771,50742.93666720001 2025-09-17,01:13:52.000,260,11017977,-795,0,1758071631,15198.092407879994,124.51787619000243,50742.89474448001 2025-09-17,01:13:53.000,260,11017928,-795,0,1758071632,15198.08567157,124.49672880000435,50742.83884752 2025-09-17,01:13:54.000,260,11017977,-795,0,1758071633,15197.991363229994,124.46148315000028,50742.9017316 2025-09-17,01:13:55.000,260,11017986,-795,0,1758071634,15197.809482859993,124.39804097999877,50742.922692960004 2025-09-17,01:13:56.000,260,11017992,-795,0,1758071635,15197.775801309988,124.36279533000197,50742.99955128 2025-09-17,01:13:57.000,260,11018074,-795,0,1758071636,15197.681492969998,124.3416479400039,50742.922692960004 2025-09-17,01:13:58.000,260,11018038,-795,0,1758071637,15197.593920940002,124.29935316000046,50743.04846112 2025-09-17,01:13:59.000,260,11018040,-795,0,1758071638,15197.513085220002,124.2288618599996,50742.873783120005 2025-09-17,01:14:00.000,260,11017982,-795,0,1758071639,15197.452458430002,124.24296011999832,50742.90871872 2025-09-17,01:14:01.000,260,11018001,-795,0,1758071640,15197.425513189992,124.18656708000344,50742.971602800004 2025-09-17,01:14:02.000,260,11018120,-795,0,1758071641,15197.405304259992,124.23591098999896,50743.05544824 2025-09-17,01:14:03.000,260,11017970,-795,0,1758071642,15197.331204850001,124.20771447000152,50742.97858992 2025-09-17,01:14:04.000,260,11018039,-795,0,1758071643,15197.317732229996,124.18656708000344,50743.04846112 2025-09-17,01:14:05.000,260,11017924,-795,0,1758071644,15197.331204850001,124.17246882000472,50742.98557704001 2025-09-17,01:14:06.000,260,11018004,-795,0,1758071645,15197.263841749991,124.17951795000408,50742.95762856 2025-09-17,01:14:07.000,260,11018053,-795,0,1758071646,15197.257105439996,124.10197752000386,50742.92968008 2025-09-17,01:14:08.000,260,11017992,-795,0,1758071647,15197.2301602,124.13722317000065,50742.95762856 2025-09-17,01:14:09.000,260,11017953,-795,0,1758071648,15197.243632819991,124.10902665000322,50742.943654320006 2025-09-17,01:14:10.000,260,11018037,-795,0,1758071649,15197.14932448,124.06673186999978,50742.88775736 2025-09-17,01:14:11.000,260,11018078,-795,0,1758071650,15197.16279709999,123.99624056999892,50743.12531944 2025-09-17,01:14:12.000,260,11017919,-795,0,1758071651,15197.14932448,124.07378099999914,50742.971602800004 2025-09-17,01:14:13.000,260,11017872,-795,0,1758071652,15197.12911555,124.01738796000427,50742.943654320006 2025-09-17,01:14:14.000,260,11017903,-795,0,1758071653,15197.14932448,123.96804405000148,50742.95064144 2025-09-17,01:14:15.000,260,11018068,-795,0,1758071654,15197.135851859995,123.96804405000148,50742.88077024 2025-09-17,01:14:16.000,260,11017997,-795,0,1758071655,15197.135851859995,123.8834544900019,50742.873783120005 2025-09-17,01:14:17.000,260,11018040,-795,0,1758071656,15197.135851859995,123.86230710000382,50742.88775736 2025-09-17,01:14:18.000,260,11017913,-795,0,1758071657,15197.12237923999,123.82706144999975,50742.86679600001 2025-09-17,01:14:19.000,260,11018038,-795,0,1758071658,15197.115642929995,123.82706144999975,50742.83884752 2025-09-17,01:14:20.000,260,11018047,-795,0,1758071659,15197.08869769,123.7354227600008,50742.72705360001 2025-09-17,01:14:21.000,260,11018046,-795,0,1758071660,15197.14258816999,123.72837363000144,50742.78993768 2025-09-17,01:14:22.000,260,11017929,-795,0,1758071661,15197.14258816999,123.77771754000423,50742.78993768 2025-09-17,01:14:23.000,260,11018013,-795,0,1758071662,15197.176269719996,123.72837363000144,50742.7619892 2025-09-17,01:14:24.000,260,11018086,-795,0,1758071663,15197.16279709999,123.75657014999888,50742.824873280006 2025-09-17,01:14:25.000,260,11017910,-795,0,1758071664,15197.14932448,123.71427537000272,50742.72006648 2025-09-17,01:14:26.000,260,11017923,-795,0,1758071665,15197.18974234,123.700177110004,50742.64320816 2025-09-17,01:14:27.000,260,11018005,-795,0,1758071666,15197.236896509996,123.7354227600008,50742.706092240005 2025-09-17,01:14:28.000,260,11018041,-795,0,1758071667,15197.257105439996,123.8341105799991,50742.7619892 2025-09-17,01:14:29.000,260,11018119,-795,0,1758071668,15197.236896509996,123.69312798000465,50742.657182400006 2025-09-17,01:14:30.000,260,11018061,-795,0,1758071669,15197.236896509996,123.67902971999865,50742.64320816 2025-09-17,01:14:31.000,260,11018019,-795,0,1758071670,15197.297523299996,123.72132450000208,50742.67814376001 2025-09-17,01:14:32.000,260,11018033,-795,0,1758071671,15197.331204850001,123.82001232000039,50742.62923392001 2025-09-17,01:14:33.000,260,11017924,-795,0,1758071672,15197.27057806,123.77066841000487,50742.56634984 2025-09-17,01:14:34.000,260,11017988,-795,0,1758071673,15197.391831640001,123.74952101999952,50742.657182400006 2025-09-17,01:14:35.000,260,11018082,-795,0,1758071674,15197.331204850001,123.79886493000231,50742.706092240005 2025-09-17,01:14:36.000,260,11018106,-795,0,1758071675,15197.371622710001,123.79181580000295,50742.7619892 2025-09-17,01:14:37.000,260,11018066,-795,0,1758071676,15197.358150089996,123.74952101999952,50742.73404072 2025-09-17,01:14:38.000,260,11017948,-795,0,1758071677,15197.385095329992,123.77771754000423,50742.74102784 2025-09-17,01:14:39.000,260,11017976,-795,0,1758071678,15197.378359019996,123.81296319000103,50742.72006648 2025-09-17,01:14:40.000,260,11018034,-795,0,1758071679,15197.378359019996,123.74247189000016,50742.74102784 2025-09-17,01:14:41.000,260,11018048,-795,0,1758071680,15197.385095329992,123.84820883999782,50742.74801496001 2025-09-17,01:14:42.000,260,11017942,-795,0,1758071681,15197.358150089996,123.79181580000295,50742.803911920004 2025-09-17,01:14:43.000,260,11017911,-795,0,1758071682,15197.337941159996,123.82001232000039,50742.81089904 2025-09-17,01:14:44.000,260,11017937,-795,0,1758071683,15197.317732229996,123.78476667000359,50742.74102784 2025-09-17,01:14:45.000,260,11017913,-795,0,1758071684,15197.344677469991,123.79886493000231,50742.755002080004 2025-09-17,01:14:46.000,260,11017932,-795,0,1758071685,15197.277314369996,123.78476667000359,50742.85980888 2025-09-17,01:14:47.000,260,11017910,-795,0,1758071686,15197.257105439996,123.79181580000295,50742.95762856 2025-09-17,01:14:48.000,260,11017914,-795,0,1758071687,15197.216687579996,123.79181580000295,50742.86679600001 2025-09-17,01:14:49.000,260,11017945,-795,0,1758071688,15197.196478649996,123.80591406000167,50742.88077024 2025-09-17,01:14:50.000,260,11018029,-795,0,1758071689,15197.08869769,123.77771754000423,50742.8318604 2025-09-17,01:14:51.000,260,11017953,-795,0,1758071690,15197.135851859995,123.74952101999952,50742.943654320006 2025-09-17,01:14:52.000,260,11017961,-795,0,1758071691,15197.10217030999,123.82706144999975,50742.992564160006 2025-09-17,01:14:53.000,260,11017954,-795,0,1758071692,15197.075225069995,123.77771754000423,50742.99955128 2025-09-17,01:14:54.000,260,11018000,-795,0,1758071693,15197.04827983,123.700177110004,50743.03448688001 2025-09-17,01:14:55.000,260,11018035,-795,0,1758071694,15196.92028993999,123.69312798000465,50743.01352552001 2025-09-17,01:14:56.000,260,11018006,-795,0,1758071695,15196.88660839,123.61558755000442,50743.0065384 2025-09-17,01:14:57.000,260,11017965,-795,0,1758071696,15196.81924528999,123.54509625000355,50742.96461568001 2025-09-17,01:14:58.000,260,11018011,-795,0,1758071697,15196.79903635999,123.54509625000355,50742.90871872 2025-09-17,01:14:59.000,260,11017913,-795,0,1758071698,15196.765354809999,123.4887032100014,50742.91570584001 2025-09-17,01:15:00.000,260,11018107,-795,0,1758071699,15196.637364919989,123.41116278000118,50742.83884752 2025-09-17,01:15:01.000,260,11018046,-795,0,1758071700,15196.576738129988,123.38296626000374,50742.89474448001 2025-09-17,01:15:02.000,260,11017971,-795,0,1758071701,15196.509375029993,123.36886799999775,50742.98557704001 2025-09-17,01:15:03.000,260,11018055,-795,0,1758071702,15196.536320269988,123.22788540000329,50742.93666720001 2025-09-17,01:15:04.000,260,11017961,-795,0,1758071703,15196.468957169993,123.20673800999793,50742.824873280006 2025-09-17,01:15:05.000,260,11017977,-795,0,1758071704,15196.442011929998,123.22788540000329,50742.78993768 2025-09-17,01:15:06.000,260,11018048,-795,0,1758071705,15196.428539309993,123.15034497000306,50742.83884752 2025-09-17,01:15:07.000,260,11018077,-795,0,1758071706,15196.340967279997,123.10100106000027,50742.824873280006 2025-09-17,01:15:08.000,260,11017957,-795,0,1758071707,15196.394857760002,122.99526411000261,50742.7619892 2025-09-17,01:15:09.000,260,11017942,-795,0,1758071708,15196.374648830002,122.95296932999918,50742.88775736 2025-09-17,01:15:10.000,260,11017944,-795,0,1758071709,15196.361176209997,122.85428151000087,50742.71307936 2025-09-17,01:15:11.000,260,11017924,-795,0,1758071710,15196.435275620002,122.79083933999937,50742.78295056 2025-09-17,01:15:12.000,260,11018067,-795,0,1758071711,15196.442011929998,122.76264282000193,50742.76897632001 2025-09-17,01:15:13.000,260,11018074,-795,0,1758071712,15196.448748239993,122.6851023900017,50742.74102784 2025-09-17,01:15:14.000,260,11018011,-795,0,1758071713,15196.468957169993,122.6851023900017,50742.78295056 2025-09-17,01:15:15.000,260,11017923,-795,0,1758071714,15196.502638719998,122.60051283000212,50742.86679600001 2025-09-17,01:15:16.000,260,11017908,-795,0,1758071715,15196.590210749993,122.60756196000148,50742.76897632001 2025-09-17,01:15:17.000,260,11017992,-795,0,1758071716,15196.610419679993,122.50182501000381,50742.81089904 2025-09-17,01:15:18.000,260,11017886,-795,0,1758071717,15196.664310159998,122.45953023000038,50742.78993768 2025-09-17,01:15:19.000,260,11018068,-795,0,1758071718,15196.745145879999,122.43133371000295,50742.84583464001 2025-09-17,01:15:20.000,260,11017993,-795,0,1758071719,15196.711464329994,122.43133371000295,50742.775963440006 2025-09-17,01:15:21.000,260,11017990,-795,0,1758071720,15196.718200639989,122.36084241000208,50742.67814376001 2025-09-17,01:15:22.000,260,11018087,-795,0,1758071721,15196.84619053,122.35379328000272,50742.69910512001 2025-09-17,01:15:23.000,260,11018114,-795,0,1758071722,15196.893344699994,122.28330198000185,50742.74801496001 2025-09-17,01:15:24.000,260,11018116,-795,0,1758071723,15196.94049886999,122.23395806999906,50742.5523756 2025-09-17,01:15:25.000,260,11018084,-795,0,1758071724,15196.974180419995,122.26215459000377,50742.692118 2025-09-17,01:15:26.000,260,11018134,-795,0,1758071725,15197.115642929995,122.30444936999993,50742.636221040004 2025-09-17,01:15:27.000,260,11017909,-795,0,1758071726,15197.14932448,122.23395806999906,50742.692118 2025-09-17,01:15:28.000,260,11018092,-795,0,1758071727,15197.16953341,122.29740024000057,50742.62923392001 2025-09-17,01:15:29.000,260,11017957,-795,0,1758071728,15197.20995127,122.27625285000249,50742.657182400006 2025-09-17,01:15:30.000,260,11018054,-795,0,1758071729,15197.257105439996,122.29740024000057,50742.587311200004 2025-09-17,01:15:31.000,260,11017960,-795,0,1758071730,15197.337941159996,122.28330198000185,50742.66416952 2025-09-17,01:15:32.000,260,11018000,-795,0,1758071731,15197.425513189992,122.19871242000227,50742.69910512001 2025-09-17,01:15:33.000,260,11018049,-795,0,1758071732,15197.479403669997,122.24805632999778,50742.587311200004 2025-09-17,01:15:34.000,260,11018054,-795,0,1758071733,15197.492876290002,122.31854762999865,50742.58032408001 2025-09-17,01:15:35.000,260,11017906,-795,0,1758071734,15197.566975699992,122.27625285000249,50742.46154304001 2025-09-17,01:15:36.000,260,11017965,-795,0,1758071735,15197.620866179997,122.28330198000185,50742.51045288001 2025-09-17,01:15:37.000,260,11018066,-795,0,1758071736,15197.688229279993,122.24805632999778,50742.50346576 2025-09-17,01:15:38.000,260,11017953,-795,0,1758071737,15197.883582269998,122.26215459000377,50742.67115664 2025-09-17,01:15:39.000,260,11018065,-795,0,1758071738,15197.937472749989,122.24100719999842,50742.54538848 2025-09-17,01:15:40.000,260,11017962,-795,0,1758071739,15197.99809953999,122.26920372000313,50742.42660744 2025-09-17,01:15:41.000,260,11018148,-795,0,1758071740,15198.011572159994,122.23395806999906,50742.440581680006 2025-09-17,01:15:42.000,260,11018013,-795,0,1758071741,15198.051990019994,122.2269089399997,50742.42660744 2025-09-17,01:15:43.000,260,11018030,-795,0,1758071742,15198.092407879994,122.325596759998,50742.34276200001 2025-09-17,01:15:44.000,260,11017964,-795,0,1758071743,15198.173243599995,122.27625285000249,50742.43359456001 2025-09-17,01:15:45.000,260,11017960,-795,0,1758071744,15198.173243599995,122.26215459000377,50742.45455592 2025-09-17,01:15:46.000,260,11017971,-795,0,1758071745,15198.153034669995,122.29035111000121,50742.48250440001 2025-09-17,01:15:47.000,260,11018005,-795,0,1758071746,15198.112616809995,122.23395806999906,50742.49647864 2025-09-17,01:15:48.000,260,11018048,-795,0,1758071747,15198.08567157,122.21985981000034,50742.489491520006 2025-09-17,01:15:49.000,260,11017988,-795,0,1758071748,15198.092407879994,122.13527025000076,50742.43359456001 2025-09-17,01:15:50.000,260,11018041,-795,0,1758071749,15198.011572159994,122.14231938000012,50742.40564608 2025-09-17,01:15:51.000,260,11017932,-795,0,1758071750,15197.957681679989,122.17051590000483,50742.52442712 2025-09-17,01:15:52.000,260,11018076,-795,0,1758071751,15197.99809953999,122.08592633999797,50742.59429832 2025-09-17,01:15:53.000,260,11017955,-795,0,1758071752,15197.944209059999,122.0929754700046,50742.6222468 2025-09-17,01:15:54.000,260,11017917,-795,0,1758071753,15197.950945369994,122.04363156000181,50742.71307936 2025-09-17,01:15:55.000,260,11017933,-795,0,1758071754,15197.822955479998,122.00133677999838,50742.587311200004 2025-09-17,01:15:56.000,260,11017957,-795,0,1758071755,15197.809482859993,122.0295333000031,50742.55936272001 2025-09-17,01:15:57.000,260,11018082,-795,0,1758071756,15197.762328689998,122.0295333000031,50742.5523756 2025-09-17,01:15:58.000,260,11018059,-795,0,1758071757,15197.674756660002,122.02248417000374,50742.68513088 2025-09-17,01:15:59.000,260,11018029,-795,0,1758071758,15197.553503080002,122.00133677999838,50742.68513088 2025-09-17,01:16:00.000,260,11018043,-795,0,1758071759,15197.533294150002,121.95199287000287,50742.72705360001 2025-09-17,01:16:01.000,260,11017964,-795,0,1758071760,15197.465931049992,121.95199287000287,50742.7619892 2025-09-17,01:16:02.000,260,11018029,-795,0,1758071761,15197.398567949997,122.07182807999925,50742.71307936 2025-09-17,01:16:03.000,260,11018056,-795,0,1758071762,15197.364886399992,122.01543504000438,50742.66416952 2025-09-17,01:16:04.000,260,11018050,-795,0,1758071763,15197.317732229996,121.9801893900003,50742.72006648 2025-09-17,01:16:05.000,260,11018088,-795,0,1758071764,15197.27057806,122.07887720999861,50742.71307936 2025-09-17,01:16:06.000,260,11018010,-795,0,1758071765,15197.16953341,122.06477894999989,50742.755002080004 2025-09-17,01:16:07.000,260,11018023,-795,0,1758071766,15197.18974234,122.03658243000245,50742.79692480001 2025-09-17,01:16:08.000,260,11018002,-795,0,1758071767,15197.14258816999,122.07182807999925,50742.755002080004 2025-09-17,01:16:09.000,260,11018039,-795,0,1758071768,15197.06848876,122.12117199000204,50742.74102784 2025-09-17,01:16:10.000,260,11017945,-795,0,1758071769,15197.10217030999,122.25510546000442,50742.657182400006 2025-09-17,01:16:11.000,260,11017939,-795,0,1758071770,15197.10890662,122.2269089399997,50742.69910512001 2025-09-17,01:16:12.000,260,11018096,-795,0,1758071771,15197.075225069995,122.20576155000163,50742.74102784 2025-09-17,01:16:13.000,260,11018033,-795,0,1758071772,15197.06175244999,122.20576155000163,50742.72006648 2025-09-17,01:16:14.000,260,11017934,-795,0,1758071773,15197.02133458999,122.19871242000227,50742.60128544001 2025-09-17,01:16:15.000,260,11017959,-795,0,1758071774,15197.06848876,122.23395806999906,50742.65019528001 2025-09-17,01:16:16.000,260,11018006,-795,0,1758071775,15197.00112565999,122.27625285000249,50742.68513088 2025-09-17,01:16:17.000,260,11018042,-795,0,1758071776,15197.08196137999,122.25510546000442,50742.706092240005 2025-09-17,01:16:18.000,260,11017960,-795,0,1758071777,15196.98765304,122.29740024000057,50742.636221040004 2025-09-17,01:16:19.000,260,11017973,-795,0,1758071778,15197.06175244999,122.29035111000121,50742.58032408001 2025-09-17,01:16:20.000,260,11017979,-795,0,1758071779,15196.96070779999,122.3749406700008,50742.68513088 2025-09-17,01:16:21.000,260,11018070,-795,0,1758071780,15196.94049886999,122.21281068000098,50742.657182400006 2025-09-17,01:16:22.000,260,11018012,-795,0,1758071781,15196.913553629995,122.24805632999778,50742.608272560006 2025-09-17,01:16:23.000,260,11017963,-795,0,1758071782,15196.953971489995,122.26920372000313,50742.58032408001 2025-09-17,01:16:24.000,260,11017921,-795,0,1758071783,15196.913553629995,122.26215459000377,50742.55936272001 2025-09-17,01:16:25.000,260,11018069,-795,0,1758071784,15196.873135769994,122.30444936999993,50742.538401360005 2025-09-17,01:16:26.000,260,11017962,-795,0,1758071785,15196.90008100999,122.26920372000313,50742.57333696 2025-09-17,01:16:27.000,260,11018000,-795,0,1758071786,15196.92028993999,122.28330198000185,50742.608272560006 2025-09-17,01:16:28.000,260,11017876,-795,0,1758071787,15196.87987207999,122.31149849999929,50742.6222468 2025-09-17,01:16:29.000,260,11018072,-795,0,1758071788,15196.825981599999,122.325596759998,50742.59429832 2025-09-17,01:16:30.000,260,11017928,-795,0,1758071789,15196.75861849999,122.29035111000121,50742.59429832 2025-09-17,01:16:31.000,260,11017944,-795,0,1758071790,15196.718200639989,122.29035111000121,50742.706092240005 2025-09-17,01:16:32.000,260,11017987,-795,0,1758071791,15196.697991709989,122.339695020004,50742.68513088 2025-09-17,01:16:33.000,260,11017922,-795,0,1758071792,15196.630628609993,122.29035111000121,50742.66416952 2025-09-17,01:16:34.000,260,11018018,-795,0,1758071793,15196.596947059988,122.36084241000208,50742.608272560006 2025-09-17,01:16:35.000,260,11017992,-795,0,1758071794,15196.556529199988,122.33264589000464,50742.608272560006 2025-09-17,01:16:36.000,260,11017994,-795,0,1758071795,15196.455484550002,122.339695020004,50742.51744 2025-09-17,01:16:37.000,260,11018014,-795,0,1758071796,15196.448748239993,122.339695020004,50742.56634984 2025-09-17,01:16:38.000,260,11017958,-795,0,1758071797,15196.334230970002,122.36789154000144,50742.48250440001 2025-09-17,01:16:39.000,260,11018101,-795,0,1758071798,15196.307285729992,122.40313718999823,50742.51045288001 2025-09-17,01:16:40.000,260,11018077,-795,0,1758071799,15196.253395250002,122.4383828400023,50742.52442712 2025-09-17,01:16:41.000,260,11017968,-795,0,1758071800,15196.253395250002,122.44543197000166,50742.59429832 2025-09-17,01:16:42.000,260,11017974,-795,0,1758071801,15196.219713699997,122.52297240000189,50742.50346576 2025-09-17,01:16:43.000,260,11017934,-795,0,1758071802,15196.172559530001,122.50887414000317,50742.47551728 2025-09-17,01:16:44.000,260,11018075,-795,0,1758071803,15196.192768460001,122.57936544000404,50742.49647864 2025-09-17,01:16:45.000,260,11018123,-795,0,1758071804,15196.159086909996,122.60756196000148,50742.61525968 2025-09-17,01:16:46.000,260,11017966,-795,0,1758071805,15196.084987499991,122.67805326000234,50742.69910512001 2025-09-17,01:16:47.000,260,11018004,-795,0,1758071806,15196.024360709991,122.64280760999827,50742.636221040004 2025-09-17,01:16:48.000,260,11018007,-795,0,1758071807,15196.017624399996,122.6498567400049,50742.61525968 2025-09-17,01:16:49.000,260,11018135,-795,0,1758071808,15195.916579749995,122.67805326000234,50742.57333696 2025-09-17,01:16:50.000,260,11018025,-795,0,1758071809,15195.855952959995,122.69215152000106,50742.68513088 2025-09-17,01:16:51.000,260,11017944,-795,0,1758071810,15195.78185354999,122.70624977999978,50742.55936272001 2025-09-17,01:16:52.000,260,11017929,-795,0,1758071811,15195.80206247999,122.74854456000321,50742.72705360001 2025-09-17,01:16:53.000,260,11017968,-795,0,1758071812,15195.633654729994,122.70624977999978,50742.657182400006 2025-09-17,01:16:54.000,260,11018009,-795,0,1758071813,15195.57976424999,122.74854456000321,50742.74801496001 2025-09-17,01:16:55.000,260,11018002,-795,0,1758071814,15195.532610079994,122.76969195000129,50742.78295056 2025-09-17,01:16:56.000,260,11017974,-795,0,1758071815,15195.505664839999,122.69920065000042,50742.74801496001 2025-09-17,01:16:57.000,260,11017965,-795,0,1758071816,15195.411356499993,122.81198673000472,50742.775963440006 2025-09-17,01:16:58.000,260,11017936,-795,0,1758071817,15195.391147569993,122.77674108000065,50742.78295056 2025-09-17,01:16:59.000,260,11018030,-795,0,1758071818,15195.296839229988,122.78379021,50742.755002080004 2025-09-17,01:17:00.000,260,11017985,-795,0,1758071819,15195.242948749998,122.81198673000472,50742.73404072 2025-09-17,01:17:01.000,260,11017905,-795,0,1758071820,15195.094749930002,122.73444630000449,50742.803911920004 2025-09-17,01:17:02.000,260,11018131,-795,0,1758071821,15194.966760039992,122.66395500000363,50742.74801496001 2025-09-17,01:17:03.000,260,11018064,-795,0,1758071822,15194.85224277,122.7203480399985,50742.824873280006 2025-09-17,01:17:04.000,260,11017979,-795,0,1758071823,15194.778143359996,122.63575847999891,50742.74102784 2025-09-17,01:17:05.000,260,11018020,-795,0,1758071824,15194.737725499996,122.62870934999955,50742.68513088 2025-09-17,01:17:06.000,260,11018014,-795,0,1758071825,15194.62320822999,122.6498567400049,50742.72006648 2025-09-17,01:17:07.000,260,11017990,-795,0,1758071826,15194.60973561,122.61461109000084,50742.69910512001 2025-09-17,01:17:08.000,260,11017870,-795,0,1758071827,15194.50869096,122.64280760999827,50742.64320816 2025-09-17,01:17:09.000,260,11017985,-795,0,1758071828,15194.40090999999,122.52297240000189,50742.54538848 2025-09-17,01:17:10.000,260,11018107,-795,0,1758071829,15194.40090999999,122.60756196000148,50742.66416952 2025-09-17,01:17:11.000,260,11017976,-795,0,1758071830,15194.44132785999,122.51592327000253,50742.657182400006 2025-09-17,01:17:12.000,260,11018115,-795,0,1758071831,15194.40090999999,122.5864145700034,50742.64320816 2025-09-17,01:17:13.000,260,11018015,-795,0,1758071832,15194.306601659999,122.59346370000276,50742.62923392001 2025-09-17,01:17:14.000,260,11017976,-795,0,1758071833,15194.313337969994,122.55116891999933,50742.6222468 2025-09-17,01:17:15.000,260,11018054,-795,0,1758071834,15194.353755829994,122.5864145700034,50742.65019528001 2025-09-17,01:17:16.000,260,11018045,-795,0,1758071835,15194.347019519999,122.65690587000427,50742.60128544001 2025-09-17,01:17:17.000,260,11017954,-795,0,1758071836,15194.347019519999,122.62870934999955,50742.5523756 2025-09-17,01:17:18.000,260,11018016,-795,0,1758071837,15194.38070106999,122.61461109000084,50742.54538848 2025-09-17,01:17:19.000,260,11017968,-795,0,1758071838,15194.367228449999,122.73444630000449,50742.5523756 2025-09-17,01:17:20.000,260,11017995,-795,0,1758071839,15194.40764631,122.72739716999786,50742.41263320001 2025-09-17,01:17:21.000,260,11018027,-795,0,1758071840,15194.367228449999,122.6851023900017,50742.51045288001 2025-09-17,01:17:22.000,260,11017990,-795,0,1758071841,15194.40764631,122.79788846999872,50742.60128544001 2025-09-17,01:17:23.000,260,11018006,-795,0,1758071842,15194.40764631,122.78379021,50742.538401360005 2025-09-17,01:17:24.000,260,11017968,-795,0,1758071843,15194.40764631,122.80493759999808,50742.47551728 2025-09-17,01:17:25.000,260,11018033,-795,0,1758071844,15194.434591549994,122.86133064000023,50742.45455592 2025-09-17,01:17:26.000,260,11018070,-795,0,1758071845,15194.475009409995,122.8965762900043,50742.45455592 2025-09-17,01:17:27.000,260,11017949,-795,0,1758071846,15194.40764631,122.97411672000453,50742.60128544001 2025-09-17,01:17:28.000,260,11018115,-795,0,1758071847,15194.414382619994,122.85428151000087,50742.38468472 2025-09-17,01:17:29.000,260,11018062,-795,0,1758071848,15194.40090999999,122.90362542000366,50742.4475688 2025-09-17,01:17:30.000,260,11018066,-795,0,1758071849,15194.40090999999,123.0305097599994,50742.32878776 2025-09-17,01:17:31.000,260,11018048,-795,0,1758071850,15194.34028320999,122.98116585000389,50742.39865896 2025-09-17,01:17:32.000,260,11017980,-795,0,1758071851,15194.306601659999,123.05870628000412,50742.48250440001 2025-09-17,01:17:33.000,260,11018077,-795,0,1758071852,15194.373964759994,123.09395193000091,50742.468530160004 2025-09-17,01:17:34.000,260,11017984,-795,0,1758071853,15194.299865349989,123.12214844999835,50742.468530160004 2025-09-17,01:17:35.000,260,11017907,-795,0,1758071854,15194.245974869998,123.241983660002,50742.4475688 2025-09-17,01:17:36.000,260,11018000,-795,0,1758071855,15194.198820699989,123.19263974999922,50742.47551728 2025-09-17,01:17:37.000,260,11017940,-795,0,1758071856,15194.151666529993,123.27018017999944,50742.50346576 2025-09-17,01:17:38.000,260,11017985,-795,0,1758071857,15194.091039739993,123.27018017999944,50742.419620320004 2025-09-17,01:17:39.000,260,11018036,-795,0,1758071858,15194.043885569998,123.28427843999816,50742.48250440001 2025-09-17,01:17:40.000,260,11017951,-795,0,1758071859,15193.989995089993,123.21378714000457,50742.47551728 2025-09-17,01:17:41.000,260,11017963,-795,0,1758071860,15193.915895680002,123.25608192000072,50742.47551728 2025-09-17,01:17:42.000,260,11017973,-795,0,1758071861,15193.882214129997,123.21378714000457,50742.50346576 2025-09-17,01:17:43.000,260,11018023,-795,0,1758071862,15193.801378409997,123.26313105000008,50742.47551728 2025-09-17,01:17:44.000,260,11017993,-795,0,1758071863,15193.801378409997,123.1432958400037,50742.42660744 2025-09-17,01:17:45.000,260,11018000,-795,0,1758071864,15193.760960549997,123.16444323000178,50742.47551728 2025-09-17,01:17:46.000,260,11018064,-795,0,1758071865,15193.760960549997,123.15034497000306,50742.42660744 2025-09-17,01:17:47.000,260,11017981,-795,0,1758071866,15193.727278999992,123.0798536700022,50742.43359456001 2025-09-17,01:17:48.000,260,11017906,-795,0,1758071867,15193.713806380001,123.12919757999771,50742.50346576 2025-09-17,01:17:49.000,260,11017959,-795,0,1758071868,15193.734015310001,123.07280454000283,50742.419620320004 2025-09-17,01:17:50.000,260,11018014,-795,0,1758071869,15193.774433170001,123.10100106000027,50742.31481352001 2025-09-17,01:17:51.000,260,11018046,-795,0,1758071870,15193.794642100002,123.07280454000283,50742.419620320004 2025-09-17,01:17:52.000,260,11017967,-795,0,1758071871,15193.855268890002,122.94592019999982,50742.51045288001 2025-09-17,01:17:53.000,260,11017935,-795,0,1758071872,15193.949577229992,122.93887107000046,50742.440581680006 2025-09-17,01:17:54.000,260,11017936,-795,0,1758071873,15193.996731400002,122.92477281000174,50742.489491520006 2025-09-17,01:17:55.000,260,11017935,-795,0,1758071874,15194.070830809993,122.92477281000174,50742.489491520006 2025-09-17,01:17:56.000,260,11018016,-795,0,1758071875,15194.205557009998,122.90362542000366,50742.4475688 2025-09-17,01:17:57.000,260,11018014,-795,0,1758071876,15194.279656419989,122.91772368000238,50742.39865896 2025-09-17,01:17:58.000,260,11017969,-795,0,1758071877,15194.394173689994,122.81198673000472,50742.32878776 2025-09-17,01:17:59.000,260,11018050,-795,0,1758071878,15194.50195464999,122.86133064000023,50742.3078264 2025-09-17,01:18:00.000,260,11018047,-795,0,1758071879,15194.58952668,122.9318219400011,50742.22398096001 2025-09-17,01:18:01.000,260,11018039,-795,0,1758071880,15194.79161598,122.9318219400011,50742.33577488 2025-09-17,01:18:02.000,260,11017998,-795,0,1758071881,15194.960023729996,122.90362542000366,50742.39865896 2025-09-17,01:18:03.000,260,11018032,-795,0,1758071882,15195.175585650002,123.02346063000005,50742.36372336001 2025-09-17,01:18:04.000,260,11017986,-795,0,1758071883,15195.202530889997,123.10100106000027,50742.43359456001 2025-09-17,01:18:05.000,260,11017999,-795,0,1758071884,15195.377674949988,123.1785414900005,50742.27987792 2025-09-17,01:18:06.000,260,11018010,-795,0,1758071885,15195.471983289994,123.31247496000287,50742.22398096001 2025-09-17,01:18:07.000,260,11018050,-795,0,1758071886,15195.606709489999,123.33362235000095,50742.23096808 2025-09-17,01:18:08.000,260,11017923,-795,0,1758071887,15195.70775414,123.46050669000397,50742.18205824 2025-09-17,01:18:09.000,260,11017984,-795,0,1758071888,15195.775117239995,123.53099799000483,50742.105199920006 2025-09-17,01:18:10.000,260,11017956,-795,0,1758071889,15195.88963451,123.55919451000227,50742.07026432 2025-09-17,01:18:11.000,260,11018062,-795,0,1758071890,15195.936788679996,123.64378407000186,50742.133148400004 2025-09-17,01:18:12.000,260,11018130,-795,0,1758071891,15195.92331605999,123.70722624000337,50742.084238560004 2025-09-17,01:18:13.000,260,11018037,-795,0,1758071892,15195.977206539996,123.77066841000487,50741.97943176001 2025-09-17,01:18:14.000,260,11017930,-795,0,1758071893,15196.024360709991,123.8341105799991,50742.09821280001 2025-09-17,01:18:15.000,260,11017978,-795,0,1758071894,15196.01088809,123.86230710000382,50742.12616128001 2025-09-17,01:18:16.000,260,11018035,-795,0,1758071895,15195.94352498999,123.89755275000061,50742.084238560004 2025-09-17,01:18:17.000,260,11018008,-795,0,1758071896,15195.86268926999,123.9821423100002,50742.035328720005 2025-09-17,01:18:18.000,260,11018040,-795,0,1758071897,15195.855952959995,123.95394579000276,50742.16109688 2025-09-17,01:18:19.000,260,11017903,-795,0,1758071898,15195.78185354999,124.03148622000299,50742.168084 2025-09-17,01:18:20.000,260,11018015,-795,0,1758071899,15195.653863659994,124.03853535000235,50742.07725144001 2025-09-17,01:18:21.000,260,11017998,-795,0,1758071900,15195.714490449995,124.0808301299985,50742.22398096001 2025-09-17,01:18:22.000,260,11017992,-795,0,1758071901,15195.532610079994,124.13722317000065,50742.105199920006 2025-09-17,01:18:23.000,260,11018003,-795,0,1758071902,15195.465246979998,124.12312491000193,50742.19603248001 2025-09-17,01:18:24.000,260,11017973,-795,0,1758071903,15195.377674949988,124.20771447000152,50742.203019600005 2025-09-17,01:18:25.000,260,11017999,-795,0,1758071904,15195.303575539998,124.17951795000408,50742.12616128001 2025-09-17,01:18:26.000,260,11018110,-795,0,1758071905,15195.175585650002,124.23591098999896,50742.14013552 2025-09-17,01:18:27.000,260,11017963,-795,0,1758071906,15195.081277309997,124.3275496799979,50742.251929440004 2025-09-17,01:18:28.000,260,11017958,-795,0,1758071907,15195.000441589997,124.3275496799979,50742.19603248001 2025-09-17,01:18:29.000,260,11018020,-795,0,1758071908,15194.912869560001,124.44738489000156,50742.203019600005 2025-09-17,01:18:30.000,260,11018058,-795,0,1758071909,15194.757934429996,124.475581409999,50742.29385216001 2025-09-17,01:18:31.000,260,11018033,-795,0,1758071910,15194.71078026,124.5390235800005,50742.321800640006 2025-09-17,01:18:32.000,260,11018008,-795,0,1758071911,15194.54910882,124.54607270999986,50742.34974912 2025-09-17,01:18:33.000,260,11017914,-795,0,1758071912,15194.454800479994,124.51082706000307,50742.440581680006 2025-09-17,01:18:34.000,260,11017976,-795,0,1758071913,15194.373964759994,124.61656401000073,50742.370710480005 2025-09-17,01:18:35.000,260,11018017,-795,0,1758071914,15194.232502249994,124.6870553100016,50742.29385216001 2025-09-17,01:18:36.000,260,11017927,-795,0,1758071915,15194.117984979988,124.75754661000246,50742.34276200001 2025-09-17,01:18:37.000,260,11018011,-795,0,1758071916,15194.016940330002,124.80689051999798,50742.38468472 2025-09-17,01:18:38.000,260,11018059,-795,0,1758071917,15193.882214129997,124.86328356000013,50742.39865896 2025-09-17,01:18:39.000,260,11017947,-795,0,1758071918,15193.828323649992,124.97606964000443,50742.36372336001 2025-09-17,01:18:40.000,260,11017965,-795,0,1758071919,15193.626234349991,124.99016790000314,50742.35673624 2025-09-17,01:18:41.000,260,11017998,-795,0,1758071920,15193.585816489991,125.01836442000058,50742.42660744 2025-09-17,01:18:42.000,260,11018004,-795,0,1758071921,15193.478035529995,125.16639615000167,50742.45455592 2025-09-17,01:18:43.000,260,11017991,-795,0,1758071922,15193.44435397999,125.21574006000446,50742.49647864 2025-09-17,01:18:44.000,260,11017985,-795,0,1758071923,15193.37025457,125.25098571000126,50742.5523756 2025-09-17,01:18:45.000,260,11017928,-795,0,1758071924,15193.22205574999,125.2791822299987,50742.468530160004 2025-09-17,01:18:46.000,260,11017910,-795,0,1758071925,15193.188374199999,125.34967352999956,50742.55936272001 2025-09-17,01:18:47.000,260,11018031,-795,0,1758071926,15193.053647999994,125.4554104800045,50742.50346576 2025-09-17,01:18:48.000,260,11018008,-795,0,1758071927,15192.925658109998,125.49770526000066,50742.587311200004 2025-09-17,01:18:49.000,260,11018021,-795,0,1758071928,15192.905449179998,125.59639307999896,50742.59429832 2025-09-17,01:18:50.000,260,11018069,-795,0,1758071929,15192.797668220002,125.62458960000367,50742.51045288001 2025-09-17,01:18:51.000,260,11018053,-795,0,1758071930,15192.669678329992,125.70917916000326,50742.56634984 2025-09-17,01:18:52.000,260,11017955,-795,0,1758071931,15192.541688439997,125.7373756800007,50742.6222468 2025-09-17,01:18:53.000,260,11018050,-795,0,1758071932,15192.440643789996,125.74442481000006,50742.64320816 2025-09-17,01:18:54.000,260,11017977,-795,0,1758071933,15192.400225929996,125.82901436999964,50742.65019528001 2025-09-17,01:18:55.000,260,11018060,-795,0,1758071934,15192.28570865999,125.87835828000243,50742.62923392001 2025-09-17,01:18:56.000,260,11018080,-795,0,1758071935,15192.198136629995,125.92065305999859,50742.68513088 2025-09-17,01:18:57.000,260,11017884,-795,0,1758071936,15192.13077353,125.87835828000243,50742.657182400006 2025-09-17,01:18:58.000,260,11018088,-795,0,1758071937,15191.975838399994,125.91360392999923,50742.59429832 2025-09-17,01:18:59.000,260,11018109,-795,0,1758071938,15191.895002679994,125.95589871000266,50742.71307936 2025-09-17,01:19:00.000,260,11017959,-795,0,1758071939,15191.847848509999,126.05458653000096,50742.62923392001 2025-09-17,01:19:01.000,260,11017922,-795,0,1758071940,15191.807430649998,125.97704610000073,50742.71307936 2025-09-17,01:19:02.000,260,11017948,-795,0,1758071941,15191.713122309993,126.0122917500048,50742.74801496001 2025-09-17,01:19:03.000,260,11018111,-795,0,1758071942,15191.571659799993,126.02639001000352,50742.60128544001 2025-09-17,01:19:04.000,260,11017995,-795,0,1758071943,15191.511033009992,125.97704610000073,50742.66416952 2025-09-17,01:19:05.000,260,11018047,-795,0,1758071944,15191.369570499992,125.9840952300001,50742.706092240005 2025-09-17,01:19:06.000,260,11018077,-795,0,1758071945,15191.308943709992,125.88540741000179,50742.67115664 2025-09-17,01:19:07.000,260,11018008,-795,0,1758071946,15191.261789539996,125.96294784000202,50742.66416952 2025-09-17,01:19:08.000,260,11017958,-795,0,1758071947,15191.140535959996,126.01934088000417,50742.62923392001 2025-09-17,01:19:09.000,260,11018020,-795,0,1758071948,15191.08664547999,126.08983217999776,50742.65019528001 2025-09-17,01:19:10.000,260,11017965,-795,0,1758071949,15190.88455617999,126.01934088000417,50742.57333696 2025-09-17,01:19:11.000,260,11018060,-795,0,1758071950,15190.8306657,126.09688131000439,50742.6222468 2025-09-17,01:19:12.000,260,11018025,-795,0,1758071951,15190.749829979999,126.11097957000311,50742.64320816 2025-09-17,01:19:13.000,260,11017963,-795,0,1758071952,15190.675730569994,126.20966739000141,50742.657182400006 2025-09-17,01:19:14.000,260,11018047,-795,0,1758071953,15190.594894849994,126.23786390999885,50742.72705360001 2025-09-17,01:19:15.000,260,11018090,-795,0,1758071954,15190.480377579988,126.26606043000356,50742.73404072 2025-09-17,01:19:16.000,260,11017912,-795,0,1758071955,15190.359124000002,126.26606043000356,50742.706092240005 2025-09-17,01:19:17.000,260,11018060,-795,0,1758071956,15190.264815659997,126.36474825000187,50742.5523756 2025-09-17,01:19:18.000,260,11017943,-795,0,1758071957,15190.150298389992,126.45638694000081,50742.59429832 2025-09-17,01:19:19.000,260,11018037,-795,0,1758071958,15190.123353149997,126.44933781000145,50742.54538848 2025-09-17,01:19:20.000,260,11018072,-795,0,1758071959,15189.901054919996,126.5057308500036,50742.62923392001 2025-09-17,01:19:21.000,260,11018022,-795,0,1758071960,15189.89431861,126.51277998000296,50742.62923392001 2025-09-17,01:19:22.000,260,11018048,-795,0,1758071961,15189.82695550999,126.6044186700019,50742.60128544001 2025-09-17,01:19:23.000,260,11017817,-795,0,1758071962,15189.74611978999,126.70310649000021,50742.538401360005 2025-09-17,01:19:24.000,260,11018010,-795,0,1758071963,15189.67202038,126.68195910000213,50742.51744 2025-09-17,01:19:25.000,260,11018021,-795,0,1758071964,15189.54403048999,126.78064692000044,50742.57333696 2025-09-17,01:19:26.000,260,11017974,-795,0,1758071965,15189.517085249994,126.82294170000387,50742.51045288001 2025-09-17,01:19:27.000,260,11017993,-795,0,1758071966,15189.409304289999,126.86523648000002,50742.54538848 2025-09-17,01:19:28.000,260,11018008,-795,0,1758071967,15189.341941189989,126.96392429999833,50742.57333696 2025-09-17,01:19:29.000,260,11018069,-795,0,1758071968,15189.274578089993,126.99212082000304,50742.51045288001 2025-09-17,01:19:30.000,260,11017991,-795,0,1758071969,15189.126379269997,127.0978577700007,50742.45455592 2025-09-17,01:19:31.000,260,11017992,-795,0,1758071970,15189.018598310002,127.11195602999942,50742.51045288001 2025-09-17,01:19:32.000,260,11018060,-795,0,1758071971,15188.924289969997,127.12605428999814,50742.608272560006 2025-09-17,01:19:33.000,260,11017950,-795,0,1758071972,15188.829981629991,127.22474211000372,50742.5523756 2025-09-17,01:19:34.000,260,11018038,-795,0,1758071973,15188.661573879996,127.196545589999,50742.489491520006 2025-09-17,01:19:35.000,260,11017995,-795,0,1758071974,15188.54705660999,127.22474211000372,50742.489491520006 2025-09-17,01:19:36.000,260,11018125,-795,0,1758071975,15188.34496730999,127.29523341000458,50742.419620320004 2025-09-17,01:19:37.000,260,11018057,-795,0,1758071976,15188.318022069994,127.31638080000266,50742.43359456001 2025-09-17,01:19:38.000,260,11018053,-795,0,1758071977,15188.216977419994,127.3093316700033,50742.4475688 2025-09-17,01:19:39.000,260,11018071,-795,0,1758071978,15188.028360739998,127.31638080000266,50742.43359456001 2025-09-17,01:19:40.000,260,11018068,-795,0,1758071979,15187.873425609992,127.23179124000308,50742.40564608 2025-09-17,01:19:41.000,260,11017949,-795,0,1758071980,15187.819535130002,127.4080194900016,50742.38468472 2025-09-17,01:19:42.000,260,11017992,-795,0,1758071981,15187.671336309992,127.35867557999882,50742.53141424001 2025-09-17,01:19:43.000,260,11018076,-795,0,1758071982,15187.590500589991,127.42211775000033,50742.46154304001 2025-09-17,01:19:44.000,260,11018050,-795,0,1758071983,15187.482719629996,127.54195296000398,50742.419620320004 2025-09-17,01:19:45.000,260,11018044,-795,0,1758071984,15187.28736663999,127.4080194900016,50742.39167184001 2025-09-17,01:19:46.000,260,11018067,-795,0,1758071985,15187.1930583,127.48555992000183,50742.25891656 2025-09-17,01:19:47.000,260,11017982,-795,0,1758071986,15187.13243151,127.45031426999776,50742.38468472 2025-09-17,01:19:48.000,260,11017981,-795,0,1758071987,15186.984232689989,127.52080556999863,50742.31481352001 2025-09-17,01:19:49.000,260,11018027,-795,0,1758071988,15186.896660659993,127.47146166000311,50742.35673624 2025-09-17,01:19:50.000,260,11018087,-795,0,1758071989,15186.694571359993,127.61949339000421,50742.251929440004 2025-09-17,01:19:51.000,260,11018006,-795,0,1758071990,15186.613735639992,127.61244426000485,50742.300839280004 2025-09-17,01:19:52.000,260,11018045,-795,0,1758071991,15186.546372539997,127.56310035000206,50742.27987792 2025-09-17,01:19:53.000,260,11017970,-795,0,1758071992,15186.458800510001,127.59834599999886,50742.28686504 2025-09-17,01:19:54.000,260,11017990,-795,0,1758071993,15186.310601689991,127.66883729999972,50742.32878776 2025-09-17,01:19:55.000,260,11017987,-795,0,1758071994,15186.162402869995,127.69703382000444,50742.29385216001 2025-09-17,01:19:56.000,260,11017973,-795,0,1758071995,15186.081567149995,127.8027707700021,50742.28686504 2025-09-17,01:19:57.000,260,11018059,-795,0,1758071996,15185.99399512,127.82391816000018,50742.16109688 2025-09-17,01:19:58.000,260,11018037,-795,0,1758071997,15185.9131594,127.81686903000082,50742.168084 2025-09-17,01:19:59.000,260,11018061,-795,0,1758071998,15185.805378439989,127.88031120000232,50742.32878776 2025-09-17,01:20:00.000,260,11018115,-795,0,1758071999,15185.670652239998,127.98604814999999,50742.22398096001 2025-09-17,01:20:01.000,260,11017971,-795,0,1758072000,15185.603289139988,127.96490076000191,50742.18205824 2025-09-17,01:20:02.000,260,11018045,-795,0,1758072001,15185.508980799998,128.02834293000342,50742.14013552 2025-09-17,01:20:03.000,260,11017948,-795,0,1758072002,15185.407936149997,128.0988342300043,50742.168084 2025-09-17,01:20:04.000,260,11018000,-795,0,1758072003,15185.360781980002,128.1763746600045,50742.14013552 2025-09-17,01:20:05.000,260,11018108,-795,0,1758072004,15185.239528400001,128.18342379000387,50742.09122568 2025-09-17,01:20:06.000,260,11018036,-795,0,1758072005,15185.172165299991,128.27506248000282,50742.18205824 2025-09-17,01:20:07.000,260,11017961,-795,0,1758072006,15185.11827482,128.26801335000346,50742.14013552 2025-09-17,01:20:08.000,260,11017994,-795,0,1758072007,15185.07785696,128.45129073000135,50742.07725144001 2025-09-17,01:20:09.000,260,11018104,-795,0,1758072008,15185.07785696,128.49358551000478,50742.07026432 2025-09-17,01:20:10.000,260,11017964,-795,0,1758072009,15184.882503969995,128.52883116000157,50742.01436736 2025-09-17,01:20:11.000,260,11017974,-795,0,1758072010,15184.90944920999,128.5217820300022,50742.11218704 2025-09-17,01:20:12.000,260,11018052,-795,0,1758072011,15184.781459319995,128.48653637999814,50742.04930296 2025-09-17,01:20:13.000,260,11018106,-795,0,1758072012,15184.72756883999,128.59932246000244,50742.035328720005 2025-09-17,01:20:14.000,260,11018096,-795,0,1758072013,15184.606315259989,128.64866636999795,50742.11917416 2025-09-17,01:20:15.000,260,11018046,-795,0,1758072014,15184.619787879994,128.68391202000203,50742.09122568 2025-09-17,01:20:16.000,260,11017950,-795,0,1758072015,15184.552424779999,128.67686289000267,50742.12616128001 2025-09-17,01:20:17.000,260,11018063,-795,0,1758072016,15184.384017029988,128.68391202000203,50741.89558632 2025-09-17,01:20:18.000,260,11018066,-795,0,1758072017,15184.336862859993,128.67686289000267,50741.95847040001 2025-09-17,01:20:19.000,260,11018073,-795,0,1758072018,15184.262763450002,128.6698137600033,50741.97943176001 2025-09-17,01:20:20.000,260,11018091,-795,0,1758072019,15184.181927730002,128.73325593000482,50741.93052192001 2025-09-17,01:20:21.000,260,11017966,-795,0,1758072020,15184.101092010002,128.74030506000418,50742.00738024001 2025-09-17,01:20:22.000,260,11018107,-795,0,1758072021,15184.101092010002,128.68391202000203,50741.9235348 2025-09-17,01:20:23.000,260,11018003,-795,0,1758072022,15184.033728909992,128.71210853999946,50741.993406 2025-09-17,01:20:24.000,260,11018010,-795,0,1758072023,15183.966365809996,128.66276463000395,50741.83968936001 2025-09-17,01:20:25.000,260,11017980,-795,0,1758072024,15183.91921164,128.63456810999924,50741.84667648 2025-09-17,01:20:26.000,260,11017972,-795,0,1758072025,15183.892266399991,128.67686289000267,50741.63706288 2025-09-17,01:20:27.000,260,11017962,-795,0,1758072026,15183.83163960999,128.69096115000139,50741.72090832001 2025-09-17,01:20:28.000,260,11018011,-795,0,1758072027,15183.81143067999,128.7050594100001,50741.72789544 2025-09-17,01:20:29.000,260,11018070,-795,0,1758072028,15183.81143067999,128.66276463000395,50741.699946960005 2025-09-17,01:20:30.000,260,11017963,-795,0,1758072029,15183.73733127,128.7050594100001,50741.630075760004 2025-09-17,01:20:31.000,260,11018004,-795,0,1758072030,15183.71038602999,128.69801028000074,50741.67199848001 2025-09-17,01:20:32.000,260,11018083,-795,0,1758072031,15183.723858649995,128.69801028000074,50741.630075760004 2025-09-17,01:20:33.000,260,11017976,-795,0,1758072032,15183.683440789995,128.71915766999882,50741.62308864001 2025-09-17,01:20:34.000,260,11018030,-795,0,1758072033,15183.73733127,128.7544033200029,50741.6091144 2025-09-17,01:20:35.000,260,11017896,-795,0,1758072034,15183.723858649995,128.7685015800016,50741.56020456 2025-09-17,01:20:36.000,260,11018066,-795,0,1758072035,15183.64975923999,128.8037472299984,50741.55321744001 2025-09-17,01:20:37.000,260,11018034,-795,0,1758072036,15183.59586876,128.71210853999946,50741.434436400006 2025-09-17,01:20:38.000,260,11018054,-795,0,1758072037,15183.622813999995,128.76145245000225,50741.55321744001 2025-09-17,01:20:39.000,260,11018027,-795,0,1758072038,15183.61607769,128.83899288000248,50741.51828184 2025-09-17,01:20:40.000,260,11018084,-795,0,1758072039,15183.54871458999,128.74030506000418,50741.59514016001 2025-09-17,01:20:41.000,260,11018031,-795,0,1758072040,15183.53524197,128.78259984000033,50741.50430760001 2025-09-17,01:20:42.000,260,11017982,-795,0,1758072041,15183.501560419994,128.78259984000033,50741.44142352 2025-09-17,01:20:43.000,260,11017962,-795,0,1758072042,15183.53524197,128.7685015800016,50741.42046216 2025-09-17,01:20:44.000,260,11018075,-795,0,1758072043,15183.44766993999,128.8178454900044,50741.40648792001 2025-09-17,01:20:45.000,260,11018030,-795,0,1758072044,15183.393779459999,128.84604201000184,50741.35757808001 2025-09-17,01:20:46.000,260,11018081,-795,0,1758072045,15183.44766993999,128.73325593000482,50741.462384880004 2025-09-17,01:20:47.000,260,11018007,-795,0,1758072046,15183.40725207999,128.7685015800016,50741.469372 2025-09-17,01:20:48.000,260,11018028,-795,0,1758072047,15183.366834219989,128.8178454900044,50741.40648792001 2025-09-17,01:20:49.000,260,11018077,-795,0,1758072048,15183.360097909994,128.79669809999905,50741.483346240006 2025-09-17,01:20:50.000,260,11018026,-795,0,1758072049,15183.306207429989,128.81079635999777,50741.294694000004 2025-09-17,01:20:51.000,260,11017994,-795,0,1758072050,15183.339888979994,128.87423852999927,50741.30866824001 2025-09-17,01:20:52.000,260,11017984,-795,0,1758072051,15183.238844329993,128.81079635999777,50741.28071976 2025-09-17,01:20:53.000,260,11017958,-795,0,1758072052,15183.265789569989,128.81079635999777,50741.3995008 2025-09-17,01:20:54.000,260,11017998,-795,0,1758072053,15183.245580639988,128.8037472299984,50741.35757808001 2025-09-17,01:20:55.000,260,11018150,-795,0,1758072054,15183.245580639988,128.90948418000335,50741.32264248 2025-09-17,01:20:56.000,260,11018082,-795,0,1758072055,15183.238844329993,128.89538592000463,50741.3995008 2025-09-17,01:20:57.000,260,11018141,-795,0,1758072056,15183.245580639988,128.86718939999992,50741.44142352 2025-09-17,01:20:58.000,260,11018046,-795,0,1758072057,15183.292734809998,128.83899288000248,50741.413475040004 2025-09-17,01:20:59.000,260,11018048,-795,0,1758072058,15183.178217539993,128.8530911400012,50741.32264248 2025-09-17,01:21:00.000,260,11017965,-795,0,1758072059,15183.198426469993,128.93063157000142,50741.21084856 2025-09-17,01:21:01.000,260,11018031,-795,0,1758072060,15183.259053259993,128.97292635000485,50741.27373264 2025-09-17,01:21:02.000,260,11018061,-795,0,1758072061,15183.252316949998,129.0011228700023,50741.18988720001 2025-09-17,01:21:03.000,260,11018042,-795,0,1758072062,15183.252316949998,129.00817200000165,50741.13399024 2025-09-17,01:21:04.000,260,11017954,-795,0,1758072063,15183.346625289989,129.08571243000188,50741.10604176 2025-09-17,01:21:05.000,260,11018099,-795,0,1758072064,15183.360097909994,129.0998106900006,50741.196874320005 2025-09-17,01:21:06.000,260,11018077,-795,0,1758072065,15183.46787886999,129.0998106900006,50741.16193872 2025-09-17,01:21:07.000,260,11018097,-795,0,1758072066,15183.501560419994,129.1632528600021,50741.05014480001 2025-09-17,01:21:08.000,260,11018097,-795,0,1758072067,15183.5554509,129.20554763999826,50741.029183440005 2025-09-17,01:21:09.000,260,11018050,-795,0,1758072068,15183.521769349994,129.28308806999848,50740.96629936 2025-09-17,01:21:10.000,260,11017980,-795,0,1758072069,15183.58913244999,129.31833372000256,50740.910402400004 2025-09-17,01:21:11.000,260,11018081,-795,0,1758072070,15183.52850565999,129.4945619700011,50740.945338 2025-09-17,01:21:12.000,260,11018027,-795,0,1758072071,15183.61607769,129.48046371000237,50740.89642816 2025-09-17,01:21:13.000,260,11018186,-795,0,1758072072,15183.58913244999,129.52275848999852,50740.8405312 2025-09-17,01:21:14.000,260,11018036,-795,0,1758072073,15183.59586876,129.60029891999875,50740.88944104 2025-09-17,01:21:15.000,260,11017995,-795,0,1758072074,15183.59586876,129.67783934999898,50740.72873728 2025-09-17,01:21:16.000,260,11018094,-795,0,1758072075,15183.5554509,129.79062543000327,50740.7007888 2025-09-17,01:21:17.000,260,11018005,-795,0,1758072076,15183.52850565999,129.7553797799992,50740.72175016 2025-09-17,01:21:18.000,260,11018011,-795,0,1758072077,15183.46787886999,129.81177282000135,50740.812582720006 2025-09-17,01:21:19.000,260,11018066,-795,0,1758072078,15183.461142559994,129.8399693399988,50740.81956984 2025-09-17,01:21:20.000,260,11018062,-795,0,1758072079,15183.333152669999,129.85406760000478,50740.812582720006 2025-09-17,01:21:21.000,260,11018062,-795,0,1758072080,15183.306207429989,129.9527554200031,50740.70777592 2025-09-17,01:21:22.000,260,11018034,-795,0,1758072081,15183.252316949998,130.0020993299986,50740.84751832 2025-09-17,01:21:23.000,260,11017992,-795,0,1758072082,15183.211899089998,130.00914845999796,50740.80559560001 2025-09-17,01:21:24.000,260,11018156,-795,0,1758072083,15183.110854439998,129.97390281000116,50740.763672880006 2025-09-17,01:21:25.000,260,11017946,-795,0,1758072084,15183.036755029992,129.98800106999988,50740.763672880006 2025-09-17,01:21:26.000,260,11018003,-795,0,1758072085,15182.962655620002,130.09373802000482,50740.82655696 2025-09-17,01:21:27.000,260,11017982,-795,0,1758072086,15182.794247869992,130.03734498000267,50740.91738952 2025-09-17,01:21:28.000,260,11017982,-795,0,1758072087,15182.672994289991,130.0655415000001,50740.85450544001 2025-09-17,01:21:29.000,260,11017964,-795,0,1758072088,15182.59889488,130.09373802000482,50740.80559560001 2025-09-17,01:21:30.000,260,11018023,-795,0,1758072089,15182.4776413,130.0866888899982,50740.81956984 2025-09-17,01:21:31.000,260,11018072,-795,0,1758072090,15182.383332959995,130.13603280000098,50740.85450544001 2025-09-17,01:21:32.000,260,11018059,-795,0,1758072091,15182.20818889999,130.10078715000418,50740.90341528001 2025-09-17,01:21:33.000,260,11017934,-795,0,1758072092,15182.113880559999,130.09373802000482,50740.763672880006 2025-09-17,01:21:34.000,260,11018060,-795,0,1758072093,15182.019572219993,130.12898367000162,50740.73572440001 2025-09-17,01:21:35.000,260,11018023,-795,0,1758072094,15181.932000189998,130.25586801000463,50740.72175016 2025-09-17,01:21:36.000,260,11018136,-795,0,1758072095,15181.743383510002,130.25586801000463,50740.7007888 2025-09-17,01:21:37.000,260,11018059,-795,0,1758072096,15181.682756720002,130.36865409000166,50740.7007888 2025-09-17,01:21:38.000,260,11018040,-795,0,1758072097,15181.588448379996,130.3616049600023,50740.791621360004 2025-09-17,01:21:39.000,260,11018002,-795,0,1758072098,15181.548030519996,130.41799800000445,50740.72873728 2025-09-17,01:21:40.000,260,11018133,-795,0,1758072099,15181.514348969991,130.4250471300038,50740.71476304001 2025-09-17,01:21:41.000,260,11017947,-795,0,1758072100,15181.42004063,130.51668582000275,50740.65886608 2025-09-17,01:21:42.000,260,11018089,-795,0,1758072101,15181.406568009996,130.53783321000083,50740.60296912 2025-09-17,01:21:43.000,260,11018040,-795,0,1758072102,15181.386359079996,130.61537364000105,50740.693801680005 2025-09-17,01:21:44.000,260,11018158,-795,0,1758072103,15181.285314429995,130.6717666800032,50740.6309176 2025-09-17,01:21:45.000,260,11018074,-795,0,1758072104,15181.31225966999,130.7704545000015,50740.60296912 2025-09-17,01:21:46.000,260,11018045,-795,0,1758072105,15181.285314429995,130.79865101999894,50740.644891840006 2025-09-17,01:21:47.000,260,11017948,-795,0,1758072106,15181.25836919,130.8691423199998,50740.53309792 2025-09-17,01:21:48.000,260,11018074,-795,0,1758072107,15181.27184180999,130.97487927000475,50740.456239600004 2025-09-17,01:21:49.000,260,11017985,-795,0,1758072108,15181.25163287999,131.0665179600037,50740.358419920005 2025-09-17,01:21:50.000,260,11018010,-795,0,1758072109,15181.224687639995,131.14405839000392,50740.51213656 2025-09-17,01:21:51.000,260,11018012,-795,0,1758072110,15181.23816026,131.13700926000456,50740.41431688 2025-09-17,01:21:52.000,260,11017975,-795,0,1758072111,15181.21795133,131.23569708000286,50740.51912368001 2025-09-17,01:21:53.000,260,11018112,-795,0,1758072112,15181.21121501999,131.36963054999796,50740.477200960006 2025-09-17,01:21:54.000,260,11018120,-795,0,1758072113,15181.244896569995,131.35553228999925,50740.36540704 2025-09-17,01:21:55.000,260,11017985,-795,0,1758072114,15181.265105499995,131.39077794000332,50740.44226536 2025-09-17,01:21:56.000,260,11018052,-795,0,1758072115,15181.345941219995,131.40487620000204,50740.428291120006 2025-09-17,01:21:57.000,260,11018002,-795,0,1758072116,15181.366150149996,131.46126924000419,50740.358419920005 2025-09-17,01:21:58.000,260,11018015,-795,0,1758072117,15181.406568009996,131.4753675000029,50740.27457448 2025-09-17,01:21:59.000,260,11017998,-795,0,1758072118,15181.386359079996,131.5599570600025,50740.3863684 2025-09-17,01:22:00.000,260,11018039,-795,0,1758072119,15181.37288645999,131.55290793000313,50740.3164972 2025-09-17,01:22:01.000,260,11017989,-795,0,1758072120,15181.426776939996,131.609300969998,50740.29553584 2025-09-17,01:22:02.000,260,11018171,-795,0,1758072121,15181.35941384,131.58110445000057,50740.3164972 2025-09-17,01:22:03.000,260,11018016,-795,0,1758072122,15181.33246859999,131.58815357999993,50740.33047144001 2025-09-17,01:22:04.000,260,11018030,-795,0,1758072123,15181.46045849,131.48946576000162,50740.35143280001 2025-09-17,01:22:05.000,260,11018055,-795,0,1758072124,15181.366150149996,131.55290793000313,50740.29553584 2025-09-17,01:22:06.000,260,11018058,-795,0,1758072125,15181.305523359995,131.63044836000336,50740.246626 2025-09-17,01:22:07.000,260,11018052,-795,0,1758072126,15181.29878705,131.49651489000098,50740.30252296001 2025-09-17,01:22:08.000,260,11017976,-795,0,1758072127,15181.265105499995,131.50356402000034,50740.15579344 2025-09-17,01:22:09.000,260,11018053,-795,0,1758072128,15181.27857812,131.52471140999842,50740.21867752 2025-09-17,01:22:10.000,260,11018033,-795,0,1758072129,15181.25163287999,131.44012184999883,50740.19771616 2025-09-17,01:22:11.000,260,11017914,-795,0,1758072130,15181.244896569995,131.4753675000029,50740.246626 2025-09-17,01:22:12.000,260,11017956,-795,0,1758072131,15181.1977424,131.46126924000419,50740.239638880004 2025-09-17,01:22:13.000,260,11017979,-795,0,1758072132,15181.224687639995,131.53176053999778,50740.15579344 2025-09-17,01:22:14.000,260,11017987,-795,0,1758072133,15181.143851919995,131.5388096700044,50740.21169040001 2025-09-17,01:22:15.000,260,11018002,-795,0,1758072134,15181.123642989995,131.4260235900001,50740.05797376 2025-09-17,01:22:16.000,260,11018049,-795,0,1758072135,15181.11690668,131.4471709799982,50740.20470328 2025-09-17,01:22:17.000,260,11017952,-795,0,1758072136,15181.11017036999,131.51766227999906,50740.15579344 2025-09-17,01:22:18.000,260,11018096,-795,0,1758072137,15181.04954357999,131.48241663000226,50740.1068836 2025-09-17,01:22:19.000,260,11017953,-795,0,1758072138,15180.975444169999,131.5599570600025,50740.22566464 2025-09-17,01:22:20.000,260,11017993,-795,0,1758072139,15180.901344759994,131.53176053999778,50740.16976768 2025-09-17,01:22:21.000,260,11018049,-795,0,1758072140,15180.827245349989,131.51766227999906,50740.14880632 2025-09-17,01:22:22.000,260,11018139,-795,0,1758072141,15180.753145939998,131.45422011000483,50740.260600240006 2025-09-17,01:22:23.000,260,11018021,-795,0,1758072142,15180.665573910002,131.50356402000034,50740.12784496 2025-09-17,01:22:24.000,260,11018053,-795,0,1758072143,15180.625156050002,131.55290793000313,50740.19771616 2025-09-17,01:22:25.000,260,11018009,-795,0,1758072144,15180.584738190002,131.46126924000419,50740.141819200006 2025-09-17,01:22:26.000,260,11017980,-795,0,1758072145,15180.524111400002,131.54585880000377,50740.1068836 2025-09-17,01:22:27.000,260,11018029,-795,0,1758072146,15180.450011989997,131.61635010000464,50740.190729040005 2025-09-17,01:22:28.000,260,11018112,-795,0,1758072147,15180.423066750001,131.67979226999887,50740.16278056001 2025-09-17,01:22:29.000,260,11017987,-795,0,1758072148,15180.382648890001,131.70093966000422,50740.16976768 2025-09-17,01:22:30.000,260,11018081,-795,0,1758072149,15180.369176269996,131.77848009000445,50740.0020768 2025-09-17,01:22:31.000,260,11018056,-795,0,1758072150,15180.362439960001,131.77848009000445,50740.03002528 2025-09-17,01:22:32.000,260,11018056,-795,0,1758072151,15180.342231030001,131.81372574000125,50740.01605104001 2025-09-17,01:22:33.000,260,11017987,-795,0,1758072152,15180.315285789991,131.97585573000106,50740.07893512 2025-09-17,01:22:34.000,260,11018070,-795,0,1758072153,15180.274867929991,132.0040522499985,50740.04399952001 2025-09-17,01:22:35.000,260,11018010,-795,0,1758072154,15180.308549479996,132.0040522499985,50740.06496088001 2025-09-17,01:22:36.000,260,11017990,-795,0,1758072155,15180.295076859991,132.1309365900015,50740.03002528 2025-09-17,01:22:37.000,260,11017998,-795,0,1758072156,15180.328758409996,132.20142789000238,50739.98111544 2025-09-17,01:22:38.000,260,11017934,-795,0,1758072157,15180.234450069991,132.2507717999979,50739.99508968001 2025-09-17,01:22:39.000,260,11017978,-795,0,1758072158,15180.22097745,132.35650875000283,50739.91124424 2025-09-17,01:22:40.000,260,11018053,-795,0,1758072159,15180.268131619996,132.33536136000475,50740.00906392 2025-09-17,01:22:41.000,260,11018080,-795,0,1758072160,15180.247922689996,132.43404918000306,50739.96714120001 2025-09-17,01:22:42.000,260,11018065,-795,0,1758072161,15180.187295899996,132.41995092000434,50739.9322056 2025-09-17,01:22:43.000,260,11018037,-795,0,1758072162,15180.17382327999,132.45519657000114,50739.925218480006 2025-09-17,01:22:44.000,260,11017975,-795,0,1758072163,15180.15361434999,132.49044221999793,50739.89028288 2025-09-17,01:22:45.000,260,11018112,-795,0,1758072164,15180.13340541999,132.48339308999857,50739.89727000001 2025-09-17,01:22:46.000,260,11017915,-795,0,1758072165,15180.05930601,132.54683526000008,50739.93919272 2025-09-17,01:22:47.000,260,11018067,-795,0,1758072166,15180.066042319995,132.53978613000072,50739.98810256 2025-09-17,01:22:48.000,260,11017927,-795,0,1758072167,15180.03909708,132.50454048000393,50739.94617984001 2025-09-17,01:22:49.000,260,11018056,-795,0,1758072168,15179.95152504999,132.58208091000415,50739.974128320006 2025-09-17,01:22:50.000,260,11018005,-795,0,1758072169,15179.85048039999,132.56798264999816,50739.89727000001 2025-09-17,01:22:51.000,260,11018128,-795,0,1758072170,15179.81006253999,132.6102774300016,50740.01605104001 2025-09-17,01:22:52.000,260,11017958,-795,0,1758072171,15179.783117299994,132.63142481999967,50740.06496088001 2025-09-17,01:22:53.000,260,11018004,-795,0,1758072172,15179.675336339998,132.5891300400035,50740.00906392 2025-09-17,01:22:54.000,260,11018009,-795,0,1758072173,15179.614709549998,132.58208091000415,50740.05797376 2025-09-17,01:22:55.000,260,11017999,-795,0,1758072174,15179.479983349993,132.69486699000117,50740.0370124 2025-09-17,01:22:56.000,260,11018062,-795,0,1758072175,15179.419356559993,132.69486699000117,50740.0020768 2025-09-17,01:22:57.000,260,11017990,-795,0,1758072176,15179.298102979992,132.59617917000287,50739.88329576 2025-09-17,01:22:58.000,260,11018017,-795,0,1758072177,15179.264421430002,132.63142481999967,50739.974128320006 2025-09-17,01:22:59.000,260,11018086,-795,0,1758072178,15179.129695229996,132.6102774300016,50740.01605104001 2025-09-17,01:23:00.000,260,11018139,-795,0,1758072179,15179.048859509996,132.5891300400035,50740.023038160005 2025-09-17,01:23:01.000,260,11018022,-795,0,1758072180,15178.968023789996,132.56798264999816,50739.904257120004 2025-09-17,01:23:02.000,260,11018040,-795,0,1758072181,15178.91413330999,132.49749135000457,50740.00906392 2025-09-17,01:23:03.000,260,11018029,-795,0,1758072182,15178.83329758999,132.49044221999793,50739.89727000001 2025-09-17,01:23:04.000,260,11018022,-795,0,1758072183,15178.806352349995,132.4622457000005,50739.98111544 2025-09-17,01:23:05.000,260,11017991,-795,0,1758072184,15178.73898925,132.4622457000005,50739.953166960004 2025-09-17,01:23:06.000,260,11018111,-795,0,1758072185,15178.71878032,132.398803529999,50739.974128320006 2025-09-17,01:23:07.000,260,11018155,-795,0,1758072186,15178.6379446,132.37060701000155,50739.7924632 2025-09-17,01:23:08.000,260,11017993,-795,0,1758072187,15178.604263049994,132.44109831000242,50739.86932152 2025-09-17,01:23:09.000,260,11018051,-795,0,1758072188,15178.584054119994,132.35650875000283,50739.81342456 2025-09-17,01:23:10.000,260,11018065,-795,0,1758072189,15178.563845189994,132.3635578800022,50739.77848896001 2025-09-17,01:23:11.000,260,11018093,-795,0,1758072190,15178.584054119994,132.37060701000155,50739.855347280005 2025-09-17,01:23:12.000,260,11017914,-795,0,1758072191,15178.476273159999,132.38470527000027,50739.904257120004 2025-09-17,01:23:13.000,260,11018089,-795,0,1758072192,15178.536899949999,132.34945962000347,50739.82739880001 2025-09-17,01:23:14.000,260,11017974,-795,0,1758072193,15178.523427329994,132.4129017899977,50739.86932152 2025-09-17,01:23:15.000,260,11018099,-795,0,1758072194,15178.55037256999,132.4622457000005,50739.77848896001 2025-09-17,01:23:16.000,260,11018042,-795,0,1758072195,15178.563845189994,132.46929482999985,50739.785476080004 2025-09-17,01:23:17.000,260,11018099,-795,0,1758072196,15178.462800539994,132.43404918000306,50739.757527600006 2025-09-17,01:23:18.000,260,11017887,-795,0,1758072197,15178.483009469994,132.55388438999944,50739.6527208 2025-09-17,01:23:19.000,260,11018024,-795,0,1758072198,15178.503218399994,132.54683526000008,50739.617785200004 2025-09-17,01:23:20.000,260,11018061,-795,0,1758072199,15178.536899949999,132.61732656000095,50739.64573368 2025-09-17,01:23:21.000,260,11018020,-795,0,1758072200,15178.456064229998,132.6243756900003,50739.617785200004 2025-09-17,01:23:22.000,260,11018013,-795,0,1758072201,15178.449327919989,132.65962134000438,50739.66669504 2025-09-17,01:23:23.000,260,11017991,-795,0,1758072202,15178.523427329994,132.73011263999797,50739.63175944001 2025-09-17,01:23:24.000,260,11018001,-795,0,1758072203,15178.429118989989,132.78650568000012,50739.54092688001 2025-09-17,01:23:25.000,260,11018056,-795,0,1758072204,15178.422382679993,132.7371617700046,50739.57586248 2025-09-17,01:23:26.000,260,11018047,-795,0,1758072205,15178.483009469994,132.77945655000076,50739.617785200004 2025-09-17,01:23:27.000,260,11017991,-795,0,1758072206,15178.469536849989,132.85699698000099,50739.48502992 2025-09-17,01:23:28.000,260,11017916,-795,0,1758072207,15178.415646369998,132.89224262999778,50739.64573368 2025-09-17,01:23:29.000,260,11017991,-795,0,1758072208,15178.442591609994,132.87814436999906,50739.55490112 2025-09-17,01:23:30.000,260,11018074,-795,0,1758072209,15178.388701129988,132.92748828000185,50739.50599128 2025-09-17,01:23:31.000,260,11017893,-795,0,1758072210,15178.429118989989,132.99797958000272,50739.568875360004 2025-09-17,01:23:32.000,260,11018079,-795,0,1758072211,15178.395437439998,132.92748828000185,50739.60381096 2025-09-17,01:23:33.000,260,11018044,-795,0,1758072212,15178.402173749993,133.07552001000295,50739.61079808001 2025-09-17,01:23:34.000,260,11017919,-795,0,1758072213,15178.361755889993,132.983881320004,50739.57586248 2025-09-17,01:23:35.000,260,11018062,-795,0,1758072214,15178.253974929998,133.02617610000016,50739.519965520005 2025-09-17,01:23:36.000,260,11017986,-795,0,1758072215,15178.200084449993,132.969783059998,50739.50599128 2025-09-17,01:23:37.000,260,11017959,-795,0,1758072216,15178.132721349997,133.03322522999952,50739.617785200004 2025-09-17,01:23:38.000,260,11017977,-795,0,1758072217,15178.085567180002,133.0191269700008,50739.49900416 2025-09-17,01:23:39.000,260,11017970,-795,0,1758072218,15178.085567180002,132.99797958000272,50739.67368216 2025-09-17,01:23:40.000,260,11018107,-795,0,1758072219,15178.085567180002,132.99797958000272,50739.48502992 2025-09-17,01:23:41.000,260,11017992,-795,0,1758072220,15178.078830869992,133.06142175000423,50739.568875360004 2025-09-17,01:23:42.000,260,11017893,-795,0,1758072221,15178.004731460001,133.07552001000295,50739.52695264 2025-09-17,01:23:43.000,260,11018017,-795,0,1758072222,15177.977786219992,132.9345374100012,50739.52695264 2025-09-17,01:23:44.000,260,11018057,-795,0,1758072223,15177.944104670001,133.07552001000295,50739.568875360004 2025-09-17,01:23:45.000,260,11018120,-795,0,1758072224,15178.045149320002,133.03322522999952,50739.55490112 2025-09-17,01:23:46.000,260,11017967,-795,0,1758072225,15178.065358250002,133.04027435999888,50739.54092688001 2025-09-17,01:23:47.000,260,11018011,-795,0,1758072226,15178.051885629997,133.02617610000016,50739.53393976 2025-09-17,01:23:48.000,260,11018044,-795,0,1758072227,15178.038413009992,133.0684708800036,50739.46406856001 2025-09-17,01:23:49.000,260,11017951,-795,0,1758072228,15178.085567180002,133.0684708800036,50739.547914 2025-09-17,01:23:50.000,260,11018028,-795,0,1758072229,15178.078830869992,133.10371653000038,50739.54092688001 2025-09-17,01:23:51.000,260,11017957,-795,0,1758072230,15178.065358250002,133.17420783000125,50739.638746560006 2025-09-17,01:23:52.000,260,11018117,-795,0,1758072231,15177.991258839997,133.13191304999782,50739.519965520005 2025-09-17,01:23:53.000,260,11017972,-795,0,1758072232,15177.944104670001,133.22355174000404,50739.59682384 2025-09-17,01:23:54.000,260,11017968,-795,0,1758072233,15177.977786219992,133.12486391999846,50739.41515872001 2025-09-17,01:23:55.000,260,11018072,-795,0,1758072234,15177.896950499991,133.13896218000446,50739.51297840001 2025-09-17,01:23:56.000,260,11018065,-795,0,1758072235,15177.910423119996,133.24469913000212,50739.56188824001 2025-09-17,01:23:57.000,260,11018079,-795,0,1758072236,15177.910423119996,133.24469913000212,50739.56188824001 2025-09-17,01:23:58.000,260,11018070,-795,0,1758072237,15177.863268950001,133.2024043499987,50739.422145840006 2025-09-17,01:23:59.000,260,11018080,-795,0,1758072238,15177.863268950001,133.30109217000427,50739.450094320004 2025-09-17,01:24:00.000,260,11018100,-795,0,1758072239,15177.883477880001,133.30814130000363,50739.29637768001 2025-09-17,01:24:01.000,260,11018084,-795,0,1758072240,15177.84306002,133.34338695000042,50739.41515872001 2025-09-17,01:24:02.000,260,11018099,-795,0,1758072241,15177.7622243,133.35043607999978,50739.39419736001 2025-09-17,01:24:03.000,260,11018081,-795,0,1758072242,15177.768960609996,133.3927308600032,50739.41515872001 2025-09-17,01:24:04.000,260,11018079,-795,0,1758072243,15177.77569691999,133.44912389999809,50739.3383004 2025-09-17,01:24:05.000,260,11018129,-795,0,1758072244,15177.66117965,133.42797651,50739.24746784001 2025-09-17,01:24:06.000,260,11018040,-795,0,1758072245,15177.62076179,133.5760082400011,50739.282403440004 2025-09-17,01:24:07.000,260,11018010,-795,0,1758072246,15177.64097072,133.60420475999854,50739.33131328 2025-09-17,01:24:08.000,260,11018070,-795,0,1758072247,15177.51971714,133.6112538899979,50739.3383004 2025-09-17,01:24:09.000,260,11018113,-795,0,1758072248,15177.49277189999,133.63240128000325,50739.29637768001 2025-09-17,01:24:10.000,260,11017984,-795,0,1758072249,15177.405199869994,133.60420475999854,50739.1636224 2025-09-17,01:24:11.000,260,11018086,-795,0,1758072250,15177.41867249,133.68879431999812,50739.2684292 2025-09-17,01:24:12.000,260,11018137,-795,0,1758072251,15177.378254629999,133.71699084000284,50739.254454960006 2025-09-17,01:24:13.000,260,11018042,-795,0,1758072252,15177.425408799994,133.61830302000453,50739.21951936 2025-09-17,01:24:14.000,260,11018099,-795,0,1758072253,15177.405199869994,133.7240399700022,50739.31733904 2025-09-17,01:24:15.000,260,11018110,-795,0,1758072254,15177.425408799994,133.74518736000027,50739.233493600004 2025-09-17,01:24:16.000,260,11018127,-795,0,1758072255,15177.405199869994,133.70994171000348,50739.233493600004 2025-09-17,01:24:17.000,260,11017986,-795,0,1758072256,15177.43888142,133.68174518999876,50739.282403440004 2025-09-17,01:24:18.000,260,11018110,-795,0,1758072257,15177.398463559999,133.7240399700022,50739.1636224 2025-09-17,01:24:19.000,260,11017917,-795,0,1758072258,15177.45235403999,133.759285619999,50739.198558 2025-09-17,01:24:20.000,260,11018042,-795,0,1758072259,15177.445617729994,133.759285619999,50739.086764080006 2025-09-17,01:24:21.000,260,11018013,-795,0,1758072260,15177.445617729994,133.84387517999858,50739.184583760005 2025-09-17,01:24:22.000,260,11018075,-795,0,1758072261,15177.486035589995,133.90026822000073,50739.1636224 2025-09-17,01:24:23.000,260,11018053,-795,0,1758072262,15177.43214510999,133.886169960002,50739.07278984 2025-09-17,01:24:24.000,260,11018074,-795,0,1758072263,15177.47256296999,133.91436647999944,50739.12868680001 2025-09-17,01:24:25.000,260,11018016,-795,0,1758072264,15177.43214510999,133.89321909000137,50739.15663528001 2025-09-17,01:24:26.000,260,11018081,-795,0,1758072265,15177.45909035,133.9355138700048,50739.14266104 2025-09-17,01:24:27.000,260,11017995,-795,0,1758072266,15177.405199869994,133.99895603999903,50739.184583760005 2025-09-17,01:24:28.000,260,11018004,-795,0,1758072267,15177.364782009994,133.99190690999967,50739.10073832 2025-09-17,01:24:29.000,260,11018110,-795,0,1758072268,15177.250264739989,134.09059472999797,50739.10073832 2025-09-17,01:24:30.000,260,11018049,-795,0,1758072269,15177.317627839999,134.1328895100014,50739.02388 2025-09-17,01:24:31.000,260,11018100,-795,0,1758072270,15177.297418909999,134.08354559999862,50739.17060952 2025-09-17,01:24:32.000,260,11017954,-795,0,1758072271,15177.230055809989,134.16108602999884,50739.20554512001 2025-09-17,01:24:33.000,260,11017929,-795,0,1758072272,15177.209846879989,134.1822334200042,50739.1636224 2025-09-17,01:24:34.000,260,11018045,-795,0,1758072273,15177.176165329998,134.1822334200042,50739.0937512 2025-09-17,01:24:35.000,260,11018114,-795,0,1758072274,15177.169429019988,134.1822334200042,50739.065802720004 2025-09-17,01:24:36.000,260,11017931,-795,0,1758072275,15177.075120679998,134.27387211000314,50739.00291864 2025-09-17,01:24:37.000,260,11018030,-795,0,1758072276,15176.974076029997,134.25977385000442,50739.00291864 2025-09-17,01:24:38.000,260,11018069,-795,0,1758072277,15176.899976619992,134.35141254000337,50738.967983040005 2025-09-17,01:24:39.000,260,11018061,-795,0,1758072278,15176.899976619992,134.38665819000016,50739.05182848 2025-09-17,01:24:40.000,260,11018028,-795,0,1758072279,15176.873031379997,134.38665819000016,50739.065802720004 2025-09-17,01:24:41.000,260,11018064,-795,0,1758072280,15176.832613519997,134.4289529700036,50739.07278984 2025-09-17,01:24:42.000,260,11018013,-795,0,1758072281,15176.745041490001,134.49239513999783,50739.10073832 2025-09-17,01:24:43.000,260,11017989,-795,0,1758072282,15176.704623630001,134.42190384000423,50739.04484136 2025-09-17,01:24:44.000,260,11018096,-795,0,1758072283,15176.677678389991,134.45714949000103,50739.07278984 2025-09-17,01:24:45.000,260,11017986,-795,0,1758072284,15176.664205770001,134.4641986200004,50738.967983040005 2025-09-17,01:24:46.000,260,11018016,-795,0,1758072285,15176.58337005,134.49239513999783,50739.016892880005 2025-09-17,01:24:47.000,260,11017987,-795,0,1758072286,15176.596842669991,134.5276407900019,50739.02388 2025-09-17,01:24:48.000,260,11018096,-795,0,1758072287,15176.569897429996,134.50649340000382,50739.00291864 2025-09-17,01:24:49.000,260,11017984,-795,0,1758072288,15176.51600694999,134.54173905000061,50738.99593152 2025-09-17,01:24:50.000,260,11018095,-795,0,1758072289,15176.509270639996,134.45714949000103,50739.016892880005 2025-09-17,01:24:51.000,260,11018101,-795,0,1758072290,15176.47558908999,134.49239513999783,50738.92606032 2025-09-17,01:24:52.000,260,11018092,-795,0,1758072291,15176.46211647,134.47124774999975,50738.9540088 2025-09-17,01:24:53.000,260,11017926,-795,0,1758072292,15176.509270639996,134.56993556999805,50738.99593152 2025-09-17,01:24:54.000,260,11017920,-795,0,1758072293,15176.468852779995,134.53468992000126,50738.9540088 2025-09-17,01:24:55.000,260,11018074,-795,0,1758072294,15176.52274326,134.5910829600034,50739.07278984 2025-09-17,01:24:56.000,260,11017979,-795,0,1758072295,15176.47558908999,134.64747599999828,50739.07977696001 2025-09-17,01:24:57.000,260,11018126,-795,0,1758072296,15176.42169861,134.71796729999915,50738.898111840004 2025-09-17,01:24:58.000,260,11018102,-795,0,1758072297,15176.47558908999,134.69681991000107,50739.0937512 2025-09-17,01:24:59.000,260,11018045,-795,0,1758072298,15176.468852779995,134.76731121000194,50739.05182848 2025-09-17,01:25:00.000,260,11018067,-795,0,1758072299,15176.40148968,134.80255685999873,50739.02388 2025-09-17,01:25:01.000,260,11018070,-795,0,1758072300,15176.408225989995,134.76026208000258,50738.98195728 2025-09-17,01:25:02.000,260,11018049,-795,0,1758072301,15176.43517122999,134.82370425000408,50738.967983040005 2025-09-17,01:25:03.000,260,11017932,-795,0,1758072302,15176.36107182,134.82370425000408,50738.947021680004 2025-09-17,01:25:04.000,260,11017966,-795,0,1758072303,15176.39475336999,134.85894990000088,50739.016892880005 2025-09-17,01:25:05.000,260,11018095,-795,0,1758072304,15176.34086289,134.92944120000175,50738.98195728 2025-09-17,01:25:06.000,260,11017941,-795,0,1758072305,15176.38128075,134.91534294000303,50739.02388 2025-09-17,01:25:07.000,260,11018001,-795,0,1758072306,15176.29370871999,134.92944120000175,50738.919073200006 2025-09-17,01:25:08.000,260,11018090,-795,0,1758072307,15176.286972409995,135.00698163000197,50738.9540088 2025-09-17,01:25:09.000,260,11018088,-795,0,1758072308,15176.226345619994,134.97878511000454,50738.919073200006 2025-09-17,01:25:10.000,260,11018040,-795,0,1758072309,15176.19940038,134.99993250000261,50738.849202000005 2025-09-17,01:25:11.000,260,11018089,-795,0,1758072310,15176.098355729999,135.0210798900007,50738.84221488001 2025-09-17,01:25:12.000,260,11018102,-795,0,1758072311,15176.051201559989,135.09862032000092,50738.76535656 2025-09-17,01:25:13.000,260,11017949,-795,0,1758072312,15176.030992629989,134.99288337000326,50738.71644672 2025-09-17,01:25:14.000,260,11018061,-795,0,1758072313,15175.950156909988,134.99288337000326,50738.55574296001 2025-09-17,01:25:15.000,260,11018081,-795,0,1758072314,15175.963629529993,135.0210798900007,50738.611639920004 2025-09-17,01:25:16.000,260,11018054,-795,0,1758072315,15175.929947979988,135.04927640999813,50738.71644672 2025-09-17,01:25:17.000,260,11018044,-795,0,1758072316,15175.909739049988,135.05632554000476,50738.70247248001 2025-09-17,01:25:18.000,260,11017902,-795,0,1758072317,15175.876057499998,134.92944120000175,50738.632601280005 2025-09-17,01:25:19.000,260,11018072,-795,0,1758072318,15175.828903330003,134.99288337000326,50738.730420960004 2025-09-17,01:25:20.000,260,11018143,-795,0,1758072319,15175.822167019993,134.90829381000367,50738.69548536 2025-09-17,01:25:21.000,260,11018121,-795,0,1758072320,15175.801958089993,134.83075338000344,50738.730420960004 2025-09-17,01:25:22.000,260,11017934,-795,0,1758072321,15175.842375949993,134.94353946000047,50738.8142664 2025-09-17,01:25:23.000,260,11018054,-795,0,1758072322,15175.788485470002,134.92944120000175,50738.67452400001 2025-09-17,01:25:24.000,260,11018010,-795,0,1758072323,15175.768276540002,135.00698163000197,50738.72343384001 2025-09-17,01:25:25.000,260,11017949,-795,0,1758072324,15175.734594989997,134.99288337000326,50738.800292160005 2025-09-17,01:25:26.000,260,11018129,-795,0,1758072325,15175.673968199997,134.96468684999854,50738.73740808 2025-09-17,01:25:27.000,260,11018089,-795,0,1758072326,15175.586396170002,134.99993250000261,50738.64657552 2025-09-17,01:25:28.000,260,11017946,-795,0,1758072327,15175.566187240001,135.04222727999877,50738.65356264001 2025-09-17,01:25:29.000,260,11018072,-795,0,1758072328,15175.492087829996,134.97878511000454,50738.681511120005 2025-09-17,01:25:30.000,260,11018039,-795,0,1758072329,15175.458406279991,134.94353946000047,50738.62561416001 2025-09-17,01:25:31.000,260,11017990,-795,0,1758072330,15175.471878899996,134.95763771999918,50738.7094596 2025-09-17,01:25:32.000,260,11018054,-795,0,1758072331,15175.377570559991,134.96468684999854,50738.632601280005 2025-09-17,01:25:33.000,260,11018100,-795,0,1758072332,15175.29673483999,134.92944120000175,50738.64657552 2025-09-17,01:25:34.000,260,11017908,-795,0,1758072333,15175.32368008,134.92944120000175,50738.64657552 2025-09-17,01:25:35.000,260,11018091,-795,0,1758072334,15175.34388901,134.90829381000367,50738.681511120005 2025-09-17,01:25:36.000,260,11018054,-795,0,1758072335,15175.350625319996,134.83075338000344,50738.730420960004 2025-09-17,01:25:37.000,260,11017994,-795,0,1758072336,15175.357361629991,134.94353946000047,50738.67452400001 2025-09-17,01:25:38.000,260,11018105,-795,0,1758072337,15175.269789599995,135.01403076000133,50738.611639920004 2025-09-17,01:25:39.000,260,11018053,-795,0,1758072338,15175.29673483999,134.97878511000454,50738.66753688 2025-09-17,01:25:40.000,260,11018098,-795,0,1758072339,15175.29673483999,135.02812902000005,50738.60465280001 2025-09-17,01:25:41.000,260,11018058,-795,0,1758072340,15175.269789599995,135.07042380000348,50738.611639920004 2025-09-17,01:25:42.000,260,11018026,-795,0,1758072341,15175.25631697999,135.1479642300037,50738.68849824 2025-09-17,01:25:43.000,260,11018006,-795,0,1758072342,15175.269789599995,135.119767709999,50738.53478160001 2025-09-17,01:25:44.000,260,11017985,-795,0,1758072343,15175.188953879995,135.21140639999794,50738.50683312001 2025-09-17,01:25:45.000,260,11018045,-795,0,1758072344,15175.188953879995,135.27484856999945,50738.54875584 2025-09-17,01:25:46.000,260,11018052,-795,0,1758072345,15175.128327089995,135.20435726999858,50738.40901344001 2025-09-17,01:25:47.000,260,11018047,-795,0,1758072346,15175.087909229995,135.2818976999988,50738.513820240005 2025-09-17,01:25:48.000,260,11018030,-795,0,1758072347,15175.07443660999,135.31714335000288,50738.52779448 2025-09-17,01:25:49.000,260,11018123,-795,0,1758072348,15175.05422767999,135.31714335000288,50738.562730080004 2025-09-17,01:25:50.000,260,11018000,-795,0,1758072349,15174.99360088999,135.35943812999903,50738.47888464 2025-09-17,01:25:51.000,260,11018006,-795,0,1758072350,15175.007073509994,135.28894682999817,50738.40202632 2025-09-17,01:25:52.000,260,11017929,-795,0,1758072351,15174.98012827,135.35238899999968,50738.45792328001 2025-09-17,01:25:53.000,260,11018028,-795,0,1758072352,15174.966655649994,135.31714335000288,50738.43696192001 2025-09-17,01:25:54.000,260,11018091,-795,0,1758072353,15174.946446719994,135.40173291000247,50738.443949040004 2025-09-17,01:25:55.000,260,11018054,-795,0,1758072354,15174.906028859994,135.3805855200044,50738.38805208001 2025-09-17,01:25:56.000,260,11018101,-795,0,1758072355,15174.831929449989,135.3805855200044,50738.31119376 2025-09-17,01:25:57.000,260,11018108,-795,0,1758072356,15174.771302659989,135.50042073000077,50738.33914224001 2025-09-17,01:25:58.000,260,11018079,-795,0,1758072357,15174.798247899998,135.5427155100042,50738.416000560006 2025-09-17,01:25:59.000,260,11018085,-795,0,1758072358,15174.703939559993,135.5145189899995,50738.47189752 2025-09-17,01:26:00.000,260,11017971,-795,0,1758072359,15174.757830039998,135.53566638000484,50738.42298768 2025-09-17,01:26:01.000,260,11018176,-795,0,1758072360,15174.730884799988,135.60615767999843,50738.31119376 2025-09-17,01:26:02.000,260,11017951,-795,0,1758072361,15174.602894909993,135.62025594000443,50738.33914224001 2025-09-17,01:26:03.000,260,11017967,-795,0,1758072362,15174.643312769993,135.6766489799993,50738.33215512 2025-09-17,01:26:04.000,260,11017964,-795,0,1758072363,15174.596158599998,135.68369810999866,50738.37407784 2025-09-17,01:26:05.000,260,11018102,-795,0,1758072364,15174.549004430002,135.66255072000058,50738.40901344001 2025-09-17,01:26:06.000,260,11017977,-795,0,1758072365,15174.555740739997,135.65550159000122,50738.47189752 2025-09-17,01:26:07.000,260,11018131,-795,0,1758072366,15174.501850259992,135.704845500004,50738.31818088001 2025-09-17,01:26:08.000,260,11017945,-795,0,1758072367,15174.421014539992,135.71894376000273,50738.346129360005 2025-09-17,01:26:09.000,260,11018039,-795,0,1758072368,15174.373860369997,135.77533680000488,50738.227348320004 2025-09-17,01:26:10.000,260,11017908,-795,0,1758072369,15174.306497270001,135.71894376000273,50738.36709072001 2025-09-17,01:26:11.000,260,11018083,-795,0,1758072370,15174.198716309991,135.79648419000296,50738.33914224001 2025-09-17,01:26:12.000,260,11018110,-795,0,1758072371,15174.232397859996,135.704845500004,50738.325168 2025-09-17,01:26:13.000,260,11018012,-795,0,1758072372,15174.158298449991,135.71894376000273,50738.31818088001 2025-09-17,01:26:14.000,260,11018075,-795,0,1758072373,15174.151562139996,135.69074723999802,50738.33215512 2025-09-17,01:26:15.000,260,11018061,-795,0,1758072374,15174.010099629995,135.7400911500008,50738.36709072001 2025-09-17,01:26:16.000,260,11018013,-795,0,1758072375,15174.01683593999,135.69074723999802,50738.38106496 2025-09-17,01:26:17.000,260,11018069,-795,0,1758072376,15173.94273653,135.71189463000337,50738.2552968 2025-09-17,01:26:18.000,260,11018077,-795,0,1758072377,15173.90231867,135.69779637000465,50738.297219520005 2025-09-17,01:26:19.000,260,11018071,-795,0,1758072378,15173.88210974,135.64845246000186,50738.33215512 2025-09-17,01:26:20.000,260,11017927,-795,0,1758072379,15173.828219259995,135.62730507000379,50738.26927104001 2025-09-17,01:26:21.000,260,11017995,-795,0,1758072380,15173.86190081,135.63435420000314,50738.31119376 2025-09-17,01:26:22.000,260,11018132,-795,0,1758072381,15173.77432877999,135.6414033300025,50738.36709072001 2025-09-17,01:26:23.000,260,11018074,-795,0,1758072382,15173.85516449999,135.66255072000058,50738.26228392 2025-09-17,01:26:24.000,260,11017986,-795,0,1758072383,15173.80127402,135.7259928900021,50738.26927104001 2025-09-17,01:26:25.000,260,11018009,-795,0,1758072384,15173.808010329994,135.66255072000058,50738.14350288 2025-09-17,01:26:26.000,260,11018099,-795,0,1758072385,15173.88210974,135.7259928900021,50738.10158016001 2025-09-17,01:26:27.000,260,11017978,-795,0,1758072386,15173.828219259995,135.71189463000337,50738.129528640005 2025-09-17,01:26:28.000,260,11017992,-795,0,1758072387,15173.808010329994,135.79648419000296,50738.10856728 2025-09-17,01:26:29.000,260,11018041,-795,0,1758072388,15173.85516449999,135.76828766999824,50738.024721839996 2025-09-17,01:26:30.000,260,11018015,-795,0,1758072389,15173.71370198999,135.84582809999847,50738.00376048001 2025-09-17,01:26:31.000,260,11017974,-795,0,1758072390,15173.76085616,135.85287722999783,50738.024721839996 2025-09-17,01:26:32.000,260,11017986,-795,0,1758072391,15173.727174609994,135.91631939999934,50737.98978624 2025-09-17,01:26:33.000,260,11018094,-795,0,1758072392,15173.69349305999,135.76828766999824,50738.1155544 2025-09-17,01:26:34.000,260,11018075,-795,0,1758072393,15173.646338889994,135.80353332000232,50738.07363168001 2025-09-17,01:26:35.000,260,11018008,-795,0,1758072394,15173.666547819994,135.78238593000424,50737.9408764 2025-09-17,01:26:36.000,260,11018091,-795,0,1758072395,15173.558766859998,135.7894350600036,50737.98279912001 2025-09-17,01:26:37.000,260,11018078,-795,0,1758072396,15173.585712099994,135.76828766999824,50737.912927920006 2025-09-17,01:26:38.000,260,11017974,-795,0,1758072397,15173.653075199989,135.75418940999953,50737.975812 2025-09-17,01:26:39.000,260,11018126,-795,0,1758072398,15173.592448409989,135.77533680000488,50738.010747600005 2025-09-17,01:26:40.000,260,11018044,-795,0,1758072399,15173.612657339989,135.73304202000145,50737.98978624 2025-09-17,01:26:41.000,260,11017917,-795,0,1758072400,15173.585712099994,135.75418940999953,50738.00376048001 2025-09-17,01:26:42.000,260,11018105,-795,0,1758072401,15173.659811509999,135.80353332000232,50737.92690216 2025-09-17,01:26:43.000,260,11018125,-795,0,1758072402,15173.585712099994,135.80353332000232,50737.95485064001 2025-09-17,01:26:44.000,260,11017977,-795,0,1758072403,15173.612657339989,135.81763158000103,50737.912927920006 2025-09-17,01:26:45.000,260,11018062,-795,0,1758072404,15173.632866269989,135.90222114000062,50737.88497944001 2025-09-17,01:26:46.000,260,11017984,-795,0,1758072405,15173.666547819994,136.00090895999892,50738.05267032001 2025-09-17,01:26:47.000,260,11018007,-795,0,1758072406,15173.69349305999,136.04320374000235,50737.86401808001 2025-09-17,01:26:48.000,260,11017947,-795,0,1758072407,15173.83495556999,136.12074417000258,50737.8710052 2025-09-17,01:26:49.000,260,11017952,-795,0,1758072408,15173.78106509,136.0854985199985,50737.94786352 2025-09-17,01:26:50.000,260,11017993,-795,0,1758072409,15173.80127402,136.14894069000002,50737.843056720005 2025-09-17,01:26:51.000,260,11018001,-795,0,1758072410,15173.80127402,136.20533373000217,50737.8710052 2025-09-17,01:26:52.000,260,11017944,-795,0,1758072411,15173.80127402,136.19123547000345,50737.95485064001 2025-09-17,01:26:53.000,260,11018077,-795,0,1758072412,15173.77432877999,136.21943199000088,50737.93388928001 2025-09-17,01:26:54.000,260,11018009,-795,0,1758072413,15173.79453770999,136.24057937999896,50737.85004384 2025-09-17,01:26:55.000,260,11018020,-795,0,1758072414,15173.77432877999,136.35336546000326,50737.8710052 2025-09-17,01:26:56.000,260,11018032,-795,0,1758072415,15173.75411984999,136.24762850999832,50737.8710052 2025-09-17,01:26:57.000,260,11018175,-795,0,1758072416,15173.659811509999,136.27582503000303,50737.81510824001 2025-09-17,01:26:58.000,260,11018100,-795,0,1758072417,15173.619393649999,136.2969724200011,50737.81510824001 2025-09-17,01:26:59.000,260,11017967,-795,0,1758072418,15173.632866269989,136.2969724200011,50737.912927920006 2025-09-17,01:27:00.000,260,11018076,-795,0,1758072419,15173.511612689988,136.38861111000006,50737.843056720005 2025-09-17,01:27:01.000,260,11017982,-795,0,1758072420,15173.450985899988,136.32516893999855,50737.912927920006 2025-09-17,01:27:02.000,260,11018020,-795,0,1758072421,15173.316259699997,136.40270936999877,50737.87799232 2025-09-17,01:27:03.000,260,11018097,-795,0,1758072422,15173.201742429992,136.32516893999855,50737.95485064001 2025-09-17,01:27:04.000,260,11018119,-795,0,1758072423,15173.141115639992,136.480249799999,50737.843056720005 2025-09-17,01:27:05.000,260,11017880,-795,0,1758072424,15173.127643020001,136.42385676000413,50738.03170896001 2025-09-17,01:27:06.000,260,11018162,-795,0,1758072425,15173.073752539996,136.5084463200037,50737.90594080001 2025-09-17,01:27:07.000,260,11018088,-795,0,1758072426,15172.972707889996,136.5648393599986,50737.87799232 2025-09-17,01:27:08.000,260,11018015,-795,0,1758072427,15173.053543609996,136.6282815300001,50737.93388928001 2025-09-17,01:27:09.000,260,11017941,-795,0,1758072428,15172.92555372,136.66352718000417,50737.93388928001 2025-09-17,01:27:10.000,260,11018047,-795,0,1758072429,15172.82450907,136.67057631000353,50737.80812112 2025-09-17,01:27:11.000,260,11018084,-795,0,1758072430,15172.81777275999,136.70582196000032,50737.91991504 2025-09-17,01:27:12.000,260,11017993,-795,0,1758072431,15172.69651917999,136.7269693499984,50738.03869608 2025-09-17,01:27:13.000,260,11018041,-795,0,1758072432,15172.588738219994,136.74811674000375,50737.91991504 2025-09-17,01:27:14.000,260,11017993,-795,0,1758072433,15172.56179298,136.71287108999968,50737.99677336 2025-09-17,01:27:15.000,260,11018041,-795,0,1758072434,15172.467484639994,136.70582196000032,50737.891966560004 2025-09-17,01:27:16.000,260,11017992,-795,0,1758072435,15172.359703679998,136.66352718000417,50737.912927920006 2025-09-17,01:27:17.000,260,11018058,-795,0,1758072436,15172.265395339993,136.62123240000074,50738.010747600005 2025-09-17,01:27:18.000,260,11018018,-795,0,1758072437,15172.299076889998,136.55074109999987,50737.92690216 2025-09-17,01:27:19.000,260,11017968,-795,0,1758072438,15172.238450099998,136.67057631000353,50737.88497944001 2025-09-17,01:27:20.000,260,11017915,-795,0,1758072439,15172.070042350002,136.60008501000266,50737.82209536 2025-09-17,01:27:21.000,260,11018142,-795,0,1758072440,15172.083514969992,136.60713414000202,50737.80812112 2025-09-17,01:27:22.000,260,11017983,-795,0,1758072441,15172.123932829993,136.73401847999776,50737.86401808001 2025-09-17,01:27:23.000,260,11017931,-795,0,1758072442,15172.123932829993,136.71287108999968,50737.78017264 2025-09-17,01:27:24.000,260,11018124,-795,0,1758072443,15172.117196519997,136.7269693499984,50737.78715976001 2025-09-17,01:27:25.000,260,11018159,-795,0,1758072444,15172.204768549993,136.79746064999927,50737.801134 2025-09-17,01:27:26.000,260,11018032,-795,0,1758072445,15172.204768549993,136.85385369000142,50737.81510824001 2025-09-17,01:27:27.000,260,11018025,-795,0,1758072446,15172.299076889998,136.93139412000164,50737.794146880005 2025-09-17,01:27:28.000,260,11018048,-795,0,1758072447,15172.258659029998,136.8890993399982,50737.75222416 2025-09-17,01:27:29.000,260,11018061,-795,0,1758072448,15172.292340579988,137.05827846000466,50737.80812112 2025-09-17,01:27:30.000,260,11018072,-795,0,1758072449,15172.366439989994,137.0018854200025,50737.745237040006 2025-09-17,01:27:31.000,260,11018021,-795,0,1758072450,15172.346231059993,137.0018854200025,50737.71728856001 2025-09-17,01:27:32.000,260,11017989,-795,0,1758072451,15172.413594159989,137.04418019999866,50737.724275680004 2025-09-17,01:27:33.000,260,11018047,-795,0,1758072452,15172.467484639994,137.0864749800021,50737.577546160006 2025-09-17,01:27:34.000,260,11018161,-795,0,1758072453,15172.433803089989,137.1851628000004,50737.64043024 2025-09-17,01:27:35.000,260,11018090,-795,0,1758072454,15172.440539399999,137.17106454000168,50737.60549464 2025-09-17,01:27:36.000,260,11018026,-795,0,1758072455,15172.454012019989,137.14286802000424,50737.675365840005 2025-09-17,01:27:37.000,260,11018107,-795,0,1758072456,15172.528111429994,137.22040845000447,50737.675365840005 2025-09-17,01:27:38.000,260,11018006,-795,0,1758072457,15172.59547452999,137.26270323000062,50737.65440448 2025-09-17,01:27:39.000,260,11018016,-795,0,1758072458,15172.608947149994,137.29089974999806,50737.64741736001 2025-09-17,01:27:40.000,260,11018072,-795,0,1758072459,15172.60221084,137.27680148999934,50737.556584800004 2025-09-17,01:27:41.000,260,11018164,-795,0,1758072460,15172.61568345999,137.26975235999998,50737.51466208 2025-09-17,01:27:42.000,260,11018048,-795,0,1758072461,15172.67631024999,137.36139104999893,50737.64043024 2025-09-17,01:27:43.000,260,11017958,-795,0,1758072462,15172.629156079995,137.3684401799983,50737.54261056 2025-09-17,01:27:44.000,260,11018040,-795,0,1758072463,15172.69651917999,137.40368583000236,50737.61248176 2025-09-17,01:27:45.000,260,11018050,-795,0,1758072464,15172.65610131999,137.45302973999787,50737.53562344 2025-09-17,01:27:46.000,260,11017971,-795,0,1758072465,15172.60221084,137.5305701699981,50737.64741736001 2025-09-17,01:27:47.000,260,11018111,-795,0,1758072466,15172.62241977,137.50237365000066,50737.58453328 2025-09-17,01:27:48.000,260,11017992,-795,0,1758072467,15172.51463880999,137.57286495000153,50737.507674960005 2025-09-17,01:27:49.000,260,11018111,-795,0,1758072468,15172.420330469999,137.56581582000217,50737.54261056 2025-09-17,01:27:50.000,260,11018040,-795,0,1758072469,15172.285604269993,137.53761930000474,50737.577546160006 2025-09-17,01:27:51.000,260,11018111,-795,0,1758072470,15172.184559619993,137.5305701699981,50737.59850752001 2025-09-17,01:27:52.000,260,11018100,-795,0,1758072471,15172.083514969992,137.52352103999874,50737.521649199996 2025-09-17,01:27:53.000,260,11017983,-795,0,1758072472,15171.942052459992,137.50237365000066,50737.65440448 2025-09-17,01:27:54.000,260,11018070,-795,0,1758072473,15171.800589949991,137.52352103999874,50737.61946888001 2025-09-17,01:27:55.000,260,11018081,-795,0,1758072474,15171.760172089991,137.46712800000387,50737.61248176 2025-09-17,01:27:56.000,260,11018120,-795,0,1758072475,15171.68607268,137.4600788700045,50737.63344312 2025-09-17,01:27:57.000,260,11018124,-795,0,1758072476,15171.63891850999,137.45302973999787,50737.64741736001 2025-09-17,01:27:58.000,260,11017977,-795,0,1758072477,15171.611973269995,137.47417713000323,50737.64043024 2025-09-17,01:27:59.000,260,11018077,-795,0,1758072478,15171.62544589,137.31204714000341,50737.66837872001 2025-09-17,01:28:00.000,260,11018029,-795,0,1758072479,15171.611973269995,137.38958757000364,50737.51466208 2025-09-17,01:28:01.000,260,11018126,-795,0,1758072480,15171.719754229991,137.4600788700045,50737.52863632001 2025-09-17,01:28:02.000,260,11018063,-795,0,1758072481,15171.65912743999,137.4812262600026,50737.556584800004 2025-09-17,01:28:03.000,260,11018086,-795,0,1758072482,15171.793853639996,137.51647190999938,50737.47273936 2025-09-17,01:28:04.000,260,11018090,-795,0,1758072483,15171.773644709996,137.60811059999833,50737.60549464 2025-09-17,01:28:05.000,260,11018068,-795,0,1758072484,15171.874689359996,137.6433562500024,50737.4867136 2025-09-17,01:28:06.000,260,11018011,-795,0,1758072485,15171.888161980001,137.74909320000006,50737.458765120005 2025-09-17,01:28:07.000,260,11018010,-795,0,1758072486,15171.888161980001,137.76319145999878,50737.4867136 2025-09-17,01:28:08.000,260,11018133,-795,0,1758072487,15171.861216739992,137.7913879800035,50737.46575224 2025-09-17,01:28:09.000,260,11018001,-795,0,1758072488,15171.854480429996,137.89712493000116,50737.46575224 2025-09-17,01:28:10.000,260,11018056,-795,0,1758072489,15171.773644709996,137.94646884000394,50737.3469712 2025-09-17,01:28:11.000,260,11018035,-795,0,1758072490,15171.753435779996,138.0169601400048,50737.31203560001 2025-09-17,01:28:12.000,260,11018127,-795,0,1758072491,15171.719754229991,138.1367953500012,50737.32600984 2025-09-17,01:28:13.000,260,11017993,-795,0,1758072492,15171.65912743999,138.27777795000293,50737.43780376 2025-09-17,01:28:14.000,260,11018089,-795,0,1758072493,15171.61870957999,138.22138491000078,50737.47972648001 2025-09-17,01:28:15.000,260,11018007,-795,0,1758072494,15171.551346479995,138.32007272999908,50737.409855280006 2025-09-17,01:28:16.000,260,11018025,-795,0,1758072495,15171.48398338,138.3623675100025,50737.458765120005 2025-09-17,01:28:17.000,260,11018009,-795,0,1758072496,15171.45703813999,138.3976131599993,50737.47273936 2025-09-17,01:28:18.000,260,11018050,-795,0,1758072497,15171.39641134999,138.3976131599993,50737.409855280006 2025-09-17,01:28:19.000,260,11018180,-795,0,1758072498,15171.308839319994,138.46105533000082,50737.50068784001 2025-09-17,01:28:20.000,260,11018082,-795,0,1758072499,15171.228003599994,138.46810446000018,50737.45177800001 2025-09-17,01:28:21.000,260,11018039,-795,0,1758072500,15171.153904189989,138.47515358999954,50737.60549464 2025-09-17,01:28:22.000,260,11018107,-795,0,1758072501,15171.133695259989,138.51744837000297,50737.50068784001 2025-09-17,01:28:23.000,260,11018033,-795,0,1758072502,15171.032650609988,138.4469570700021,50737.43081664001 2025-09-17,01:28:24.000,260,11017979,-795,0,1758072503,15171.025914299993,138.46105533000082,50737.45177800001 2025-09-17,01:28:25.000,260,11018103,-795,0,1758072504,15170.945078579993,138.43990794000274,50737.53562344 2025-09-17,01:28:26.000,260,11018065,-795,0,1758072505,15170.884451789992,138.37646577000123,50737.507674960005 2025-09-17,01:28:27.000,260,11018011,-795,0,1758072506,15170.837297619997,138.46105533000082,50737.51466208 2025-09-17,01:28:28.000,260,11018135,-795,0,1758072507,15170.736252969997,138.37646577000123,50737.43780376 2025-09-17,01:28:29.000,260,11018114,-795,0,1758072508,15170.763198209992,138.27777795000293,50737.44479088 2025-09-17,01:28:30.000,260,11018020,-795,0,1758072509,15170.790143450002,138.32007272999908,50737.43780376 2025-09-17,01:28:31.000,260,11018023,-795,0,1758072510,15170.749725590002,138.27072882000357,50737.507674960005 2025-09-17,01:28:32.000,260,11017980,-795,0,1758072511,15170.776670829997,138.2848270800023,50737.40286816001 2025-09-17,01:28:33.000,260,11018056,-795,0,1758072512,15170.776670829997,138.3341709899978,50737.38190680001 2025-09-17,01:28:34.000,260,11018098,-795,0,1758072513,15170.722780349992,138.31302359999972,50737.37491968 2025-09-17,01:28:35.000,260,11018067,-795,0,1758072514,15170.776670829997,138.24958142999822,50737.242164400006 2025-09-17,01:28:36.000,260,11018114,-795,0,1758072515,15170.783407139992,138.20728665000206,50737.36793256 2025-09-17,01:28:37.000,260,11018071,-795,0,1758072516,15170.783407139992,138.20728665000206,50737.36793256 2025-09-17,01:28:38.000,260,11018021,-795,0,1758072517,15170.857506549997,138.17909013000462,50737.26312576001 2025-09-17,01:28:39.000,260,11018146,-795,0,1758072518,15170.810352380002,138.1508936099999,50737.31902272 2025-09-17,01:28:40.000,260,11017982,-795,0,1758072519,15170.763198209992,138.22138491000078,50737.16530608001 2025-09-17,01:28:41.000,260,11018145,-795,0,1758072520,15170.749725590002,138.18613926000398,50737.23517728001 2025-09-17,01:28:42.000,260,11018139,-795,0,1758072521,15170.817088689997,138.1508936099999,50737.23517728001 2025-09-17,01:28:43.000,260,11018008,-795,0,1758072522,15170.783407139992,138.16499186999863,50737.291074240005 2025-09-17,01:28:44.000,260,11017977,-795,0,1758072523,15170.702571419992,138.18613926000398,50737.23517728001 2025-09-17,01:28:45.000,260,11018039,-795,0,1758072524,15170.742989279992,138.1367953500012,50737.221203040004 2025-09-17,01:28:46.000,260,11018076,-795,0,1758072525,15170.742989279992,138.0381075300029,50737.172293200005 2025-09-17,01:28:47.000,260,11018065,-795,0,1758072526,15170.756461899997,138.08040230999904,50737.25613864 2025-09-17,01:28:48.000,260,11018133,-795,0,1758072527,15170.749725590002,138.0381075300029,50737.23517728001 2025-09-17,01:28:49.000,260,11018090,-795,0,1758072528,15170.830561310002,138.11564796000312,50737.14434472001 2025-09-17,01:28:50.000,260,11018163,-795,0,1758072529,15170.877715479997,138.0874514399984,50737.13037048 2025-09-17,01:28:51.000,260,11018073,-795,0,1758072530,15170.817088689997,138.0169601400048,50737.102422 2025-09-17,01:28:52.000,260,11018012,-795,0,1758072531,15170.904660719993,138.11564796000312,50737.04652504001 2025-09-17,01:28:53.000,260,11018155,-795,0,1758072532,15170.945078579993,138.0522057900016,50737.1373576 2025-09-17,01:28:54.000,260,11018135,-795,0,1758072533,15170.992232749988,138.09450056999776,50737.242164400006 2025-09-17,01:28:55.000,260,11018064,-795,0,1758072534,15171.025914299993,138.0381075300029,50737.13037048 2025-09-17,01:28:56.000,260,11018067,-795,0,1758072535,15171.019177989998,138.07335317999969,50737.02556368001 2025-09-17,01:28:57.000,260,11018076,-795,0,1758072536,15171.079804779998,138.0169601400048,50737.04652504001 2025-09-17,01:28:58.000,260,11018064,-795,0,1758072537,15171.079804779998,138.02400927000417,50737.14434472001 2025-09-17,01:28:59.000,260,11018055,-795,0,1758072538,15171.100013709998,138.06630405000033,50737.242164400006 2025-09-17,01:29:00.000,260,11017949,-795,0,1758072539,15171.079804779998,137.97466536000138,50737.21421592001 2025-09-17,01:29:01.000,260,11017947,-795,0,1758072540,15171.039386919998,137.97466536000138,50737.1373576 2025-09-17,01:29:02.000,260,11018053,-795,0,1758072541,15171.005705369993,138.02400927000417,50737.10940912 2025-09-17,01:29:03.000,260,11018097,-795,0,1758072542,15170.998969059998,137.99581274999946,50737.1373576 2025-09-17,01:29:04.000,260,11018168,-795,0,1758072543,15170.972023820003,138.02400927000417,50737.02556368001 2025-09-17,01:29:05.000,260,11018073,-795,0,1758072544,15170.998969059998,138.07335317999969,50736.97665384001 2025-09-17,01:29:06.000,260,11018089,-795,0,1758072545,15171.052859539988,138.16499186999863,50737.08146064 2025-09-17,01:29:07.000,260,11018090,-795,0,1758072546,15170.972023820003,138.2002375200027,50737.0325508 2025-09-17,01:29:08.000,260,11018063,-795,0,1758072547,15171.019177989998,138.172040999998,50736.94171824 2025-09-17,01:29:09.000,260,11018074,-795,0,1758072548,15171.005705369993,138.2354831699995,50736.87184704 2025-09-17,01:29:10.000,260,11017989,-795,0,1758072549,15171.005705369993,138.27777795000293,50736.97665384001 2025-09-17,01:29:11.000,260,11018101,-795,0,1758072550,15170.985496439993,138.31302359999972,50737.06049928 2025-09-17,01:29:12.000,260,11018139,-795,0,1758072551,15170.978760129998,138.3482692500038,50736.98364096 2025-09-17,01:29:13.000,260,11018172,-795,0,1758072552,15170.918133339997,138.32712185999844,50737.08146064 2025-09-17,01:29:14.000,260,11017979,-795,0,1758072553,15170.904660719993,138.31302359999972,50737.1373576 2025-09-17,01:29:15.000,260,11018026,-795,0,1758072554,15170.790143450002,138.32712185999844,50736.99062808 2025-09-17,01:29:16.000,260,11018128,-795,0,1758072555,15170.749725590002,138.37646577000123,50737.09543488001 2025-09-17,01:29:17.000,260,11018012,-795,0,1758072556,15170.742989279992,138.39056402999995,50737.053512160004 2025-09-17,01:29:18.000,260,11018035,-795,0,1758072557,15170.641944629991,138.43990794000274,50737.20024168 2025-09-17,01:29:19.000,260,11018096,-795,0,1758072558,15170.574581529996,138.46105533000082,50737.04652504001 2025-09-17,01:29:20.000,260,11018035,-795,0,1758072559,15170.52742736,138.46810446000018,50736.955692480005 2025-09-17,01:29:21.000,260,11018103,-795,0,1758072560,15170.50721843,138.43285881000338,50736.99761520001 2025-09-17,01:29:22.000,260,11018009,-795,0,1758072561,15170.42638271,138.41171141999803,50736.9626796 2025-09-17,01:29:23.000,260,11018013,-795,0,1758072562,15170.42638271,138.43285881000338,50737.074473520006 2025-09-17,01:29:24.000,260,11018026,-795,0,1758072563,15170.372492229995,138.34122012000444,50737.08146064 2025-09-17,01:29:25.000,260,11018066,-795,0,1758072564,15170.36575592,138.32007272999908,50737.08146064 2025-09-17,01:29:26.000,260,11018132,-795,0,1758072565,15170.291656509995,138.3623675100025,50737.11639624001 2025-09-17,01:29:27.000,260,11018118,-795,0,1758072566,15170.21755709999,138.32712185999844,50737.06049928 2025-09-17,01:29:28.000,260,11018002,-795,0,1758072567,15170.20408448,138.19318839000334,50737.02556368001 2025-09-17,01:29:29.000,260,11017996,-795,0,1758072568,15170.07609458999,138.27072882000357,50737.018576559996 2025-09-17,01:29:30.000,260,11018039,-795,0,1758072569,15170.035676729989,138.2848270800023,50736.99062808 2025-09-17,01:29:31.000,260,11018056,-795,0,1758072570,15170.001995179999,138.19318839000334,50737.09543488001 2025-09-17,01:29:32.000,260,11018127,-795,0,1758072571,15169.934632079989,138.21433578000142,50737.03953792 2025-09-17,01:29:33.000,260,11018154,-795,0,1758072572,15169.887477909993,138.172040999998,50737.018576559996 2025-09-17,01:29:34.000,260,11018069,-795,0,1758072573,15169.894214219988,138.18613926000398,50737.04652504001 2025-09-17,01:29:35.000,260,11018107,-795,0,1758072574,15169.921159459998,138.17909013000462,50737.10940912 2025-09-17,01:29:36.000,260,11018111,-795,0,1758072575,15169.840323739998,138.16499186999863,50737.03953792 2025-09-17,01:29:37.000,260,11018006,-795,0,1758072576,15169.786433259993,138.20728665000206,50736.97665384001 2025-09-17,01:29:38.000,260,11018102,-795,0,1758072577,15169.826851119993,138.11564796000312,50736.94870536001 2025-09-17,01:29:39.000,260,11018096,-795,0,1758072578,15169.786433259993,138.15794273999927,50736.99062808 2025-09-17,01:29:40.000,260,11018049,-795,0,1758072579,15169.793169569988,138.15794273999927,50736.96966672 2025-09-17,01:29:41.000,260,11018133,-795,0,1758072580,15169.759488019998,138.2002375200027,50736.93473112 2025-09-17,01:29:42.000,260,11018012,-795,0,1758072581,15169.746015399993,138.22138491000078,50737.06748640001 2025-09-17,01:29:43.000,260,11018038,-795,0,1758072582,15169.752751710002,138.21433578000142,50737.08146064 2025-09-17,01:29:44.000,260,11018084,-795,0,1758072583,15169.752751710002,138.2636796900042,50737.018576559996 2025-09-17,01:29:45.000,260,11018023,-795,0,1758072584,15169.705597539993,138.2354831699995,50736.99062808 2025-09-17,01:29:46.000,260,11018083,-795,0,1758072585,15169.638234439997,138.29187621000165,50736.955692480005 2025-09-17,01:29:47.000,260,11018094,-795,0,1758072586,15169.631498130002,138.29187621000165,50736.96966672 2025-09-17,01:29:48.000,260,11018169,-795,0,1758072587,15169.591080270002,138.24958142999822,50736.86485992 2025-09-17,01:29:49.000,260,11018103,-795,0,1758072588,15169.678652299997,138.16499186999863,50736.94870536001 2025-09-17,01:29:50.000,260,11018170,-795,0,1758072589,15169.591080270002,138.18613926000398,50736.885821280004 2025-09-17,01:29:51.000,260,11018083,-795,0,1758072590,15169.597816579997,138.17909013000462,50736.77402736 2025-09-17,01:29:52.000,260,11018137,-795,0,1758072591,15169.564135029992,138.1015497000044,50736.94870536001 2025-09-17,01:29:53.000,260,11018107,-795,0,1758072592,15169.543926099992,138.12974622000183,50736.92075688 2025-09-17,01:29:54.000,260,11018127,-795,0,1758072593,15169.490035620001,138.11564796000312,50736.906782640006 2025-09-17,01:29:55.000,260,11018175,-795,0,1758072594,15169.510244550002,138.19318839000334,50736.86485992 2025-09-17,01:29:56.000,260,11018106,-795,0,1758072595,15169.490035620001,138.19318839000334,50736.71114328001 2025-09-17,01:29:57.000,260,11018096,-795,0,1758072596,15169.557398719997,138.17909013000462,50736.87184704 2025-09-17,01:29:58.000,260,11018132,-795,0,1758072597,15169.496771929997,138.11564796000312,50736.80197584 2025-09-17,01:29:59.000,260,11018082,-795,0,1758072598,15169.516980859997,138.0874514399984,50736.77402736 2025-09-17,01:30:00.000,260,11018117,-795,0,1758072599,15169.463090379992,138.1367953500012,50736.63428496 2025-09-17,01:30:01.000,260,11018123,-795,0,1758072600,15169.510244550002,138.07335317999969,50736.73210464001 2025-09-17,01:30:02.000,260,11018102,-795,0,1758072601,15169.503508239992,138.10859883000376,50736.67620768 2025-09-17,01:30:03.000,260,11018153,-795,0,1758072602,15169.591080270002,138.1015497000044,50736.718130400004 2025-09-17,01:30:04.000,260,11018073,-795,0,1758072603,15169.557398719997,138.0522057900016,50736.74607888 2025-09-17,01:30:05.000,260,11017887,-795,0,1758072604,15169.597816579997,138.03105840000353,50736.60633648 2025-09-17,01:30:06.000,260,11018062,-795,0,1758072605,15169.577607649997,137.9887636200001,50736.69716904 2025-09-17,01:30:07.000,260,11018001,-795,0,1758072606,15169.631498130002,138.02400927000417,50736.65524632 2025-09-17,01:30:08.000,260,11018161,-795,0,1758072607,15169.651707060002,138.0381075300029,50736.620310720005 2025-09-17,01:30:09.000,260,11017985,-795,0,1758072608,15169.665179679992,138.00991100999818,50736.56441376001 2025-09-17,01:30:10.000,260,11018037,-795,0,1758072609,15169.651707060002,138.08040230999904,50736.54345240001 2025-09-17,01:30:11.000,260,11018048,-795,0,1758072610,15169.732542780002,138.1015497000044,50736.54345240001 2025-09-17,01:30:12.000,260,11018050,-795,0,1758072611,15169.739279089998,138.10859883000376,50736.4386456 2025-09-17,01:30:13.000,260,11018083,-795,0,1758072612,15169.772960639988,138.14384448000055,50736.571400880006 2025-09-17,01:30:14.000,260,11018133,-795,0,1758072613,15169.799905879998,138.15794273999927,50736.63428496 2025-09-17,01:30:15.000,260,11018083,-795,0,1758072614,15169.813378499988,138.15794273999927,50736.515503919996 2025-09-17,01:30:16.000,260,11018080,-795,0,1758072615,15169.786433259993,138.16499186999863,50736.571400880006 2025-09-17,01:30:17.000,260,11018168,-795,0,1758072616,15169.826851119993,138.172040999998,50736.3687744 2025-09-17,01:30:18.000,260,11018022,-795,0,1758072617,15169.793169569988,138.12269709000248,50736.44563272001 2025-09-17,01:30:19.000,260,11018115,-795,0,1758072618,15169.725806469993,138.12974622000183,50736.54345240001 2025-09-17,01:30:20.000,260,11017926,-795,0,1758072619,15169.759488019998,138.20728665000206,50736.38973576 2025-09-17,01:30:21.000,260,11018113,-795,0,1758072620,15169.793169569988,138.1508936099999,50736.64127208001 2025-09-17,01:30:22.000,260,11018119,-795,0,1758072621,15169.820114809998,138.17909013000462,50736.65524632 2025-09-17,01:30:23.000,260,11018202,-795,0,1758072622,15169.779696949998,138.1508936099999,50736.67620768 2025-09-17,01:30:24.000,260,11018034,-795,0,1758072623,15169.766224329993,138.30597447000036,50736.515503919996 2025-09-17,01:30:25.000,260,11018021,-795,0,1758072624,15169.698861229997,138.30597447000036,50736.46659408 2025-09-17,01:30:26.000,260,11018079,-795,0,1758072625,15169.752751710002,138.31302359999972,50736.59236224001 2025-09-17,01:30:27.000,260,11018114,-795,0,1758072626,15169.779696949998,138.21433578000142,50736.61332360001 2025-09-17,01:30:28.000,260,11018201,-795,0,1758072627,15169.692124920002,138.24958142999822,50736.578388 2025-09-17,01:30:29.000,260,11018120,-795,0,1758072628,15169.705597539993,138.19318839000334,50736.41768424 2025-09-17,01:30:30.000,260,11018107,-795,0,1758072629,15169.651707060002,138.12269709000248,50736.452619840005 2025-09-17,01:30:31.000,260,11018064,-795,0,1758072630,15169.597816579997,138.09450056999776,50736.59236224001 2025-09-17,01:30:32.000,260,11018080,-795,0,1758072631,15169.564135029992,138.09450056999776,50736.5085168 2025-09-17,01:30:33.000,260,11018077,-795,0,1758072632,15169.503508239992,138.00991100999818,50736.53646528 2025-09-17,01:30:34.000,260,11018239,-795,0,1758072633,15169.429408830001,137.91827231999923,50736.53646528 2025-09-17,01:30:35.000,260,11017960,-795,0,1758072634,15169.442881449992,137.9041740600005,50736.58537512 2025-09-17,01:30:36.000,260,11018097,-795,0,1758072635,15169.388990970001,137.96056710000266,50736.48056832 2025-09-17,01:30:37.000,260,11018052,-795,0,1758072636,15169.409199900001,137.91122318999987,50736.56441376001 2025-09-17,01:30:38.000,260,11018094,-795,0,1758072637,15169.449617760001,137.840731889999,50736.550439520004 2025-09-17,01:30:39.000,260,11018134,-795,0,1758072638,15169.510244550002,137.86187928000436,50736.63428496 2025-09-17,01:30:40.000,260,11018087,-795,0,1758072639,15169.442881449992,137.89712493000116,50736.5085168 2025-09-17,01:30:41.000,260,11018034,-795,0,1758072640,15169.543926099992,137.91122318999987,50736.55742664 2025-09-17,01:30:42.000,260,11018030,-795,0,1758072641,15169.597816579997,137.94646884000394,50736.550439520004 2025-09-17,01:30:43.000,260,11018055,-795,0,1758072642,15169.705597539993,138.05925492000097,50736.550439520004 2025-09-17,01:30:44.000,260,11018141,-795,0,1758072643,15169.678652299997,138.0381075300029,50736.48755544 2025-09-17,01:30:45.000,260,11018102,-795,0,1758072644,15169.719070159998,138.14384448000055,50736.38973576 2025-09-17,01:30:46.000,260,11018077,-795,0,1758072645,15169.813378499988,138.1367953500012,50736.35480016001 2025-09-17,01:30:47.000,260,11018091,-795,0,1758072646,15169.867268979993,138.1508936099999,50736.382748640004 2025-09-17,01:30:48.000,260,11018134,-795,0,1758072647,15169.867268979993,138.0874514399984,50736.41768424 2025-09-17,01:30:49.000,260,11018067,-795,0,1758072648,15169.867268979993,138.1367953500012,50736.2989032 2025-09-17,01:30:50.000,260,11018084,-795,0,1758072649,15169.874005289988,138.12974622000183,50736.34082592 2025-09-17,01:30:51.000,260,11018096,-795,0,1758072650,15169.799905879998,138.05925492000097,50736.31287744 2025-09-17,01:30:52.000,260,11018064,-795,0,1758072651,15169.813378499988,138.1015497000044,50736.2639676 2025-09-17,01:30:53.000,260,11018046,-795,0,1758072652,15169.772960639988,138.0522057900016,50736.403710000006 2025-09-17,01:30:54.000,260,11018089,-795,0,1758072653,15169.786433259993,138.00991100999818,50736.403710000006 2025-09-17,01:30:55.000,260,11018024,-795,0,1758072654,15169.725806469993,138.00286187999882,50736.382748640004 2025-09-17,01:30:56.000,260,11018115,-795,0,1758072655,15169.692124920002,137.9535179700033,50736.43165848 2025-09-17,01:30:57.000,260,11018192,-795,0,1758072656,15169.624761819992,137.96056710000266,50736.42467136001 2025-09-17,01:30:58.000,260,11018109,-795,0,1758072657,15169.550662410002,137.8900758000018,50736.39672288001 2025-09-17,01:30:59.000,260,11018057,-795,0,1758072658,15169.611289200002,137.840731889999,50736.41069712 2025-09-17,01:31:00.000,260,11018086,-795,0,1758072659,15169.557398719997,137.87597754000308,50736.43165848 2025-09-17,01:31:01.000,260,11018180,-795,0,1758072660,15169.631498130002,137.840731889999,50736.36178728 2025-09-17,01:31:02.000,260,11018070,-795,0,1758072661,15169.638234439997,137.81253537000157,50736.53646528 2025-09-17,01:31:03.000,260,11018018,-795,0,1758072662,15169.631498130002,137.76319145999878,50736.36178728 2025-09-17,01:31:04.000,260,11018012,-795,0,1758072663,15169.698861229997,137.7420440700007,50736.31287744 2025-09-17,01:31:05.000,260,11018103,-795,0,1758072664,15169.705597539993,137.79843711000285,50736.42467136001 2025-09-17,01:31:06.000,260,11018178,-795,0,1758072665,15169.725806469993,137.77024058999814,50736.34082592 2025-09-17,01:31:07.000,260,11018116,-795,0,1758072666,15169.739279089998,137.76319145999878,50736.34082592 2025-09-17,01:31:08.000,260,11018033,-795,0,1758072667,15169.772960639988,137.8054862400022,50736.24999336 2025-09-17,01:31:09.000,260,11018089,-795,0,1758072668,15169.799905879998,137.79843711000285,50736.31287744 2025-09-17,01:31:10.000,260,11018091,-795,0,1758072669,15169.746015399993,137.8266336300003,50736.22903200001 2025-09-17,01:31:11.000,260,11018058,-795,0,1758072670,15169.779696949998,137.77024058999814,50736.31287744 2025-09-17,01:31:12.000,260,11018076,-795,0,1758072671,15169.772960639988,137.81253537000157,50736.32685168001 2025-09-17,01:31:13.000,260,11018100,-795,0,1758072672,15169.752751710002,137.77024058999814,50736.382748640004 2025-09-17,01:31:14.000,260,11018186,-795,0,1758072673,15169.793169569988,137.8054862400022,50736.31287744 2025-09-17,01:31:15.000,260,11018135,-795,0,1758072674,15169.752751710002,137.77728972000477,50736.43165848 2025-09-17,01:31:16.000,260,11018065,-795,0,1758072675,15169.779696949998,137.8054862400022,50736.38973576 2025-09-17,01:31:17.000,260,11018219,-795,0,1758072676,15169.665179679992,137.85483014999772,50736.284928960005 2025-09-17,01:31:18.000,260,11018070,-795,0,1758072677,15169.766224329993,137.81958450000093,50736.30589032001 2025-09-17,01:31:19.000,260,11018134,-795,0,1758072678,15169.860532669998,137.83368275999965,50736.31287744 2025-09-17,01:31:20.000,260,11018068,-795,0,1758072679,15169.894214219988,137.840731889999,50736.34082592 2025-09-17,01:31:21.000,260,11018060,-795,0,1758072680,15169.840323739998,137.86892841000372,50736.35480016001 2025-09-17,01:31:22.000,260,11018078,-795,0,1758072681,15169.833587429988,137.8054862400022,50736.403710000006 2025-09-17,01:31:23.000,260,11018239,-795,0,1758072682,15169.793169569988,137.6927001599979,50736.22204488 2025-09-17,01:31:24.000,260,11018114,-795,0,1758072683,15169.793169569988,137.68565102999855,50736.27095472 2025-09-17,01:31:25.000,260,11017967,-795,0,1758072684,15169.806642189993,137.69974929000455,50736.284928960005 2025-09-17,01:31:26.000,260,11018018,-795,0,1758072685,15169.759488019998,137.62220886000432,50736.347813039996 2025-09-17,01:31:27.000,260,11017995,-795,0,1758072686,15169.752751710002,137.62220886000432,50736.13819944001 2025-09-17,01:31:28.000,260,11018092,-795,0,1758072687,15169.638234439997,137.52352103999874,50736.24300624 2025-09-17,01:31:29.000,260,11017999,-795,0,1758072688,15169.631498130002,137.4812262600026,50736.236019120006 2025-09-17,01:31:30.000,260,11018049,-795,0,1758072689,15169.591080270002,137.43893147999916,50736.17313504 2025-09-17,01:31:31.000,260,11018098,-795,0,1758072690,15169.631498130002,137.44598060999851,50736.1940964 2025-09-17,01:31:32.000,260,11018065,-795,0,1758072691,15169.698861229997,137.4318823499998,50736.31287744 2025-09-17,01:31:33.000,260,11018207,-795,0,1758072692,15169.725806469993,137.4318823499998,50736.14518656 2025-09-17,01:31:34.000,260,11018027,-795,0,1758072693,15169.786433259993,137.36139104999893,50736.1242252 2025-09-17,01:31:35.000,260,11018183,-795,0,1758072694,15169.813378499988,137.43893147999916,50736.1242252 2025-09-17,01:31:36.000,260,11018034,-795,0,1758072695,15169.914423149989,137.31909627000277,50736.13121232 2025-09-17,01:31:37.000,260,11018120,-795,0,1758072696,15169.948104699994,137.37548930999765,50736.03339264 2025-09-17,01:31:38.000,260,11018150,-795,0,1758072697,15169.995258869989,137.41073496000172,50736.03339264 2025-09-17,01:31:39.000,260,11018038,-795,0,1758072698,15170.13672137999,137.45302973999787,50736.03339264 2025-09-17,01:31:40.000,260,11018032,-795,0,1758072699,15170.13672137999,137.43893147999916,50735.93557296 2025-09-17,01:31:41.000,260,11018084,-795,0,1758072700,15170.190611859995,137.41073496000172,50736.11025096001 2025-09-17,01:31:42.000,260,11018176,-795,0,1758072701,15170.271447579995,137.43893147999916,50736.10326384 2025-09-17,01:31:43.000,260,11018064,-795,0,1758072702,15170.27818388999,137.4812262600026,50736.03339264 2025-09-17,01:31:44.000,260,11018194,-795,0,1758072703,15170.25797495999,137.48827539000195,50736.047366880004 2025-09-17,01:31:45.000,260,11018125,-795,0,1758072704,15170.23776602999,137.4812262600026,50736.068328240006 2025-09-17,01:31:46.000,260,11018160,-795,0,1758072705,15170.20408448,137.44598060999851,50736.09627672 2025-09-17,01:31:47.000,260,11018149,-795,0,1758072706,15170.2849202,137.4953245200013,50736.06134112001 2025-09-17,01:31:48.000,260,11018075,-795,0,1758072707,15170.27818388999,137.47417713000323,50736.054354 2025-09-17,01:31:49.000,260,11018144,-795,0,1758072708,15170.24450234,137.4600788700045,50736.03339264 2025-09-17,01:31:50.000,260,11018101,-795,0,1758072709,15170.26471127,137.41073496000172,50736.047366880004 2025-09-17,01:31:51.000,260,11018095,-795,0,1758072710,15170.33881067999,137.35434191999957,50736.08230248 2025-09-17,01:31:52.000,260,11018060,-795,0,1758072711,15170.332074369995,137.32614540000213,50736.10326384 2025-09-17,01:31:53.000,260,11018154,-795,0,1758072712,15170.36575592,137.3331945300015,50736.08230248 2025-09-17,01:31:54.000,260,11018145,-795,0,1758072713,15170.44659164,137.3684401799983,50736.054354 2025-09-17,01:31:55.000,260,11018280,-795,0,1758072714,15170.41964639999,137.3331945300015,50736.15217368 2025-09-17,01:31:56.000,260,11018147,-795,0,1758072715,15170.52742736,137.4318823499998,50736.117238080005 2025-09-17,01:31:57.000,260,11018066,-795,0,1758072716,15170.581317839991,137.35434191999957,50736.06134112001 2025-09-17,01:31:58.000,260,11018122,-795,0,1758072717,15170.601526769991,137.4600788700045,50736.03339264 2025-09-17,01:31:59.000,260,11018207,-795,0,1758072718,15170.628472010001,137.4600788700045,50735.93557296 2025-09-17,01:32:00.000,260,11017927,-795,0,1758072719,15170.581317839991,137.4318823499998,50735.88666312 2025-09-17,01:32:01.000,260,11018111,-795,0,1758072720,15170.581317839991,137.50942278000002,50736.012431279996 2025-09-17,01:32:02.000,260,11018081,-795,0,1758072721,15170.614999389996,137.50237365000066,50735.99146992001 2025-09-17,01:32:03.000,260,11018187,-795,0,1758072722,15170.628472010001,137.51647190999938,50735.949547200005 2025-09-17,01:32:04.000,260,11018135,-795,0,1758072723,15170.594790459996,137.51647190999938,50735.97050856001 2025-09-17,01:32:05.000,260,11018149,-795,0,1758072724,15170.52742736,137.52352103999874,50735.88666312 2025-09-17,01:32:06.000,260,11018032,-795,0,1758072725,15170.54763629,137.60106146999897,50735.92159872001 2025-09-17,01:32:07.000,260,11018125,-795,0,1758072726,15170.574581529996,137.5799140800009,50735.95653432 2025-09-17,01:32:08.000,260,11018039,-795,0,1758072727,15170.540899979991,137.56581582000217,50736.068328240006 2025-09-17,01:32:09.000,260,11018091,-795,0,1758072728,15170.46006425999,137.5587666900028,50735.9844828 2025-09-17,01:32:10.000,260,11018054,-795,0,1758072729,15170.433119019996,137.4953245200013,50735.92159872001 2025-09-17,01:32:11.000,260,11018074,-795,0,1758072730,15170.40617378,137.4812262600026,50736.07531536 2025-09-17,01:32:12.000,260,11018082,-795,0,1758072731,15170.27818388999,137.47417713000323,50736.03339264 2025-09-17,01:32:13.000,260,11018061,-795,0,1758072732,15170.2849202,137.42483322000044,50736.047366880004 2025-09-17,01:32:14.000,260,11018219,-795,0,1758072733,15170.20408448,137.42483322000044,50735.9844828 2025-09-17,01:32:15.000,260,11018173,-795,0,1758072734,15170.15693030999,137.32614540000213,50735.96352144 2025-09-17,01:32:16.000,260,11018159,-795,0,1758072735,15170.129985069994,137.29089974999806,50735.97749568 2025-09-17,01:32:17.000,260,11018192,-795,0,1758072736,15170.14345769,137.26270323000062,50736.07531536 2025-09-17,01:32:18.000,260,11018062,-795,0,1758072737,15170.129985069994,137.17811367000104,50736.068328240006 2025-09-17,01:32:19.000,260,11018105,-795,0,1758072738,15170.129985069994,137.20631018999848,50736.04037976001 2025-09-17,01:32:20.000,260,11018080,-795,0,1758072739,15170.11651244999,137.21335931999783,50735.85871464 2025-09-17,01:32:21.000,260,11018100,-795,0,1758072740,15170.22429341,137.13581889000488,50736.068328240006 2025-09-17,01:32:22.000,260,11018107,-795,0,1758072741,15170.2849202,137.1499171500036,50736.06134112001 2025-09-17,01:32:23.000,260,11018101,-795,0,1758072742,15170.2849202,137.14286802000424,50736.1242252 2025-09-17,01:32:24.000,260,11018080,-795,0,1758072743,15170.412910089995,137.14286802000424,50736.10326384 2025-09-17,01:32:25.000,260,11018133,-795,0,1758072744,15170.43985532999,137.10762237000017,50736.13819944001 2025-09-17,01:32:26.000,260,11018119,-795,0,1758072745,15170.46680057,137.10762237000017,50735.9844828 2025-09-17,01:32:27.000,260,11017966,-795,0,1758072746,15170.48027318999,137.07237672000338,50736.03339264 2025-09-17,01:32:28.000,260,11018070,-795,0,1758072747,15170.50721843,137.0864749800021,50736.02640552 2025-09-17,01:32:29.000,260,11018211,-795,0,1758072748,15170.554372599996,137.0864749800021,50735.900637360006 2025-09-17,01:32:30.000,260,11018079,-795,0,1758072749,15170.554372599996,137.04418019999866,50735.830766160005 2025-09-17,01:32:31.000,260,11018083,-795,0,1758072750,15170.554372599996,137.04418019999866,50736.01941840001 2025-09-17,01:32:32.000,260,11018058,-795,0,1758072751,15170.594790459996,137.00893455000187,50735.949547200005 2025-09-17,01:32:33.000,260,11018212,-795,0,1758072752,15170.520691049991,137.04418019999866,50735.949547200005 2025-09-17,01:32:34.000,260,11018017,-795,0,1758072753,15170.493745809996,136.94549238000036,50735.94256008001 2025-09-17,01:32:35.000,260,11018148,-795,0,1758072754,15170.561108909991,137.00893455000187,50736.012431279996 2025-09-17,01:32:36.000,260,11018202,-795,0,1758072755,15170.635208319996,136.9877871600038,50736.00544416 2025-09-17,01:32:37.000,260,11018130,-795,0,1758072756,15170.668889870001,137.07942585000274,50735.949547200005 2025-09-17,01:32:38.000,260,11018074,-795,0,1758072757,15170.729516660002,136.95254150999972,50735.89365024001 2025-09-17,01:32:39.000,260,11018070,-795,0,1758072758,15170.736252969997,136.98073803000443,50735.85172752001 2025-09-17,01:32:40.000,260,11018155,-795,0,1758072759,15170.749725590002,136.92434499000228,50735.83775328 2025-09-17,01:32:41.000,260,11017946,-795,0,1758072760,15170.823824999992,136.86090282000077,50735.90762448 2025-09-17,01:32:42.000,260,11018183,-795,0,1758072761,15170.938342269998,136.938443250001,50735.830766160005 2025-09-17,01:32:43.000,260,11018144,-795,0,1758072762,15170.938342269998,136.938443250001,50735.879676000004 2025-09-17,01:32:44.000,260,11018109,-795,0,1758072763,15170.972023820003,136.95959063999908,50735.9146116 2025-09-17,01:32:45.000,260,11018089,-795,0,1758072764,15170.951814890002,137.01598368000123,50735.83775328 2025-09-17,01:32:46.000,260,11018086,-795,0,1758072765,15171.005705369993,137.09352411000145,50735.74692072 2025-09-17,01:32:47.000,260,11018057,-795,0,1758072766,15171.039386919998,137.06532759000402,50735.86570176 2025-09-17,01:32:48.000,260,11018024,-795,0,1758072767,15171.113486329989,136.9877871600038,50735.844740399996 2025-09-17,01:32:49.000,260,11018088,-795,0,1758072768,15171.153904189989,137.10762237000017,50735.844740399996 2025-09-17,01:32:50.000,260,11018163,-795,0,1758072769,15171.201058359999,137.16401541000232,50735.85871464 2025-09-17,01:32:51.000,260,11018108,-795,0,1758072770,15171.221267289999,137.12876975999825,50735.78884344 2025-09-17,01:32:52.000,260,11018171,-795,0,1758072771,15171.228003599994,137.07942585000274,50735.77486920001 2025-09-17,01:32:53.000,260,11018157,-795,0,1758072772,15171.322311939999,137.15696628000296,50735.75390784001 2025-09-17,01:32:54.000,260,11018107,-795,0,1758072773,15171.39641134999,137.1217206299989,50735.79583056 2025-09-17,01:32:55.000,260,11018072,-795,0,1758072774,15171.450301829995,137.0864749800021,50735.711985120004 2025-09-17,01:32:56.000,260,11018088,-795,0,1758072775,15171.50419231,137.1499171500036,50735.663075280005 2025-09-17,01:32:57.000,260,11018145,-795,0,1758072776,15171.5648191,137.09352411000145,50735.70499800001 2025-09-17,01:32:58.000,260,11018148,-795,0,1758072777,15171.55808278999,137.17811367000104,50735.677049519996 2025-09-17,01:32:59.000,260,11018154,-795,0,1758072778,15171.632182199995,137.07237672000338,50735.69102376 2025-09-17,01:33:00.000,260,11018091,-795,0,1758072779,15171.551346479995,137.09352411000145,50735.63512680001 2025-09-17,01:33:01.000,260,11018045,-795,0,1758072780,15171.52440124,137.17106454000168,50735.65608816001 2025-09-17,01:33:02.000,260,11017946,-795,0,1758072781,15171.46377445,137.1499171500036,50735.82377904001 2025-09-17,01:33:03.000,260,11017997,-795,0,1758072782,15171.43682920999,137.14286802000424,50735.78884344 2025-09-17,01:33:04.000,260,11018053,-795,0,1758072783,15171.38293873,137.10762237000017,50735.80281768001 2025-09-17,01:33:05.000,260,11018145,-795,0,1758072784,15171.42335659,137.24155584000255,50735.80281768001 2025-09-17,01:33:06.000,260,11018076,-795,0,1758072785,15171.41662027999,137.29089974999806,50735.86570176 2025-09-17,01:33:07.000,260,11018192,-795,0,1758072786,15171.551346479995,137.19221192999976,50735.85871464 2025-09-17,01:33:08.000,260,11018138,-795,0,1758072787,15171.54461017,137.22745758000383,50735.93557296 2025-09-17,01:33:09.000,260,11017999,-795,0,1758072788,15171.450301829995,137.27680148999934,50735.900637360006 2025-09-17,01:33:10.000,260,11018110,-795,0,1758072789,15171.510928619995,137.2486049700019,50735.85172752001 2025-09-17,01:33:11.000,260,11018157,-795,0,1758072790,15171.531137549995,137.32614540000213,50735.92858584 2025-09-17,01:33:12.000,260,11018084,-795,0,1758072791,15171.54461017,137.4318823499998,50735.998457040005 2025-09-17,01:33:13.000,260,11018092,-795,0,1758072792,15171.60523696,137.4953245200013,50735.93557296 2025-09-17,01:33:14.000,260,11018151,-795,0,1758072793,15171.5648191,137.55171756000345,50735.94256008001 2025-09-17,01:33:15.000,260,11018121,-795,0,1758072794,15171.59850064999,137.60811059999833,50735.86570176 2025-09-17,01:33:16.000,260,11018032,-795,0,1758072795,15171.59850064999,137.6786018999992,50735.79583056 2025-09-17,01:33:17.000,260,11018096,-795,0,1758072796,15171.64565482,137.68565102999855,50735.80281768001 2025-09-17,01:33:18.000,260,11018196,-795,0,1758072797,15171.591764339995,137.7913879800035,50735.81679192 2025-09-17,01:33:19.000,260,11018115,-795,0,1758072798,15171.57829171999,137.81253537000157,50735.9146116 2025-09-17,01:33:20.000,260,11018047,-795,0,1758072799,15171.531137549995,137.7913879800035,50735.81679192 2025-09-17,01:33:21.000,260,11018213,-795,0,1758072800,15171.59850064999,137.72794581000198,50736.00544416 2025-09-17,01:33:22.000,260,11018242,-795,0,1758072801,15171.55808278999,137.73499494000134,50735.97749568 2025-09-17,01:33:23.000,260,11018042,-795,0,1758072802,15171.510928619995,137.77024058999814,50735.92159872001 2025-09-17,01:33:24.000,260,11018104,-795,0,1758072803,15171.52440124,137.83368275999965,50735.87268888001 2025-09-17,01:33:25.000,260,11018165,-795,0,1758072804,15171.54461017,137.75614232999942,50735.79583056 2025-09-17,01:33:26.000,260,11018070,-795,0,1758072805,15171.49745599999,137.77024058999814,50735.879676000004 2025-09-17,01:33:27.000,260,11018201,-795,0,1758072806,15171.44356552,137.77024058999814,50735.75390784001 2025-09-17,01:33:28.000,260,11018233,-795,0,1758072807,15171.41662027999,137.74909320000006,50735.75390784001 2025-09-17,01:33:29.000,260,11018033,-795,0,1758072808,15171.40314766,137.7420440700007,50735.71897224 2025-09-17,01:33:30.000,260,11018166,-795,0,1758072809,15171.369466109994,137.76319145999878,50735.65608816001 2025-09-17,01:33:31.000,260,11018173,-795,0,1758072810,15171.430092899995,137.79843711000285,50735.79583056 2025-09-17,01:33:32.000,260,11018097,-795,0,1758072811,15171.3627298,137.73499494000134,50735.82377904001 2025-09-17,01:33:33.000,260,11018190,-795,0,1758072812,15171.35599348999,137.8054862400022,50735.76788208 2025-09-17,01:33:34.000,260,11018158,-795,0,1758072813,15171.27515776999,137.8266336300003,50735.82377904001 2025-09-17,01:33:35.000,260,11018117,-795,0,1758072814,15171.261685149999,137.91827231999923,50735.81679192 2025-09-17,01:33:36.000,260,11018009,-795,0,1758072815,15171.268421459994,137.9253214499986,50735.75390784001 2025-09-17,01:33:37.000,260,11018056,-795,0,1758072816,15171.241476219999,137.97466536000138,50735.7399336 2025-09-17,01:33:38.000,260,11018075,-795,0,1758072817,15171.234739909989,138.0381075300029,50735.76788208 2025-09-17,01:33:39.000,260,11018068,-795,0,1758072818,15171.241476219999,137.99581274999946,50735.85172752001 2025-09-17,01:33:40.000,260,11018138,-795,0,1758072819,15171.27515776999,138.05925492000097,50735.7399336 2025-09-17,01:33:41.000,260,11018068,-795,0,1758072820,15171.221267289999,137.98171449000074,50735.86570176 2025-09-17,01:33:42.000,260,11017979,-795,0,1758072821,15171.27515776999,137.9887636200001,50735.83775328 2025-09-17,01:33:43.000,260,11018096,-795,0,1758072822,15171.27515776999,137.96761623000202,50735.72595936001 2025-09-17,01:33:44.000,260,11018064,-795,0,1758072823,15171.214530979989,137.96761623000202,50735.75390784001 2025-09-17,01:33:45.000,260,11018197,-795,0,1758072824,15171.27515776999,137.9394197100046,50735.7399336 2025-09-17,01:33:46.000,260,11018082,-795,0,1758072825,15171.234739909989,137.94646884000394,50735.80281768001 2025-09-17,01:33:47.000,260,11018072,-795,0,1758072826,15171.268421459994,137.94646884000394,50735.81679192 2025-09-17,01:33:48.000,260,11018024,-795,0,1758072827,15171.194322049989,137.9887636200001,50735.85871464 2025-09-17,01:33:49.000,260,11018203,-795,0,1758072828,15171.147167879994,137.84778101999837,50735.81679192 2025-09-17,01:33:50.000,260,11018083,-795,0,1758072829,15171.187585739994,137.79843711000285,50735.64910104 2025-09-17,01:33:51.000,260,11018094,-795,0,1758072830,15171.174113119989,137.840731889999,50735.79583056 2025-09-17,01:33:52.000,260,11018050,-795,0,1758072831,15171.29536669999,137.91827231999923,50735.77486920001 2025-09-17,01:33:53.000,260,11018225,-795,0,1758072832,15171.302103009999,137.79843711000285,50735.93557296 2025-09-17,01:33:54.000,260,11018198,-795,0,1758072833,15171.288630389994,137.84778101999837,50735.92858584 2025-09-17,01:33:55.000,260,11018123,-795,0,1758072834,15171.31557562999,137.8900758000018,50735.92159872001 2025-09-17,01:33:56.000,260,11018177,-795,0,1758072835,15171.3627298,137.86187928000436,50735.900637360006 2025-09-17,01:33:57.000,260,11018180,-795,0,1758072836,15171.37620241999,137.94646884000394,50735.90762448 2025-09-17,01:33:58.000,260,11018090,-795,0,1758072837,15171.40314766,137.9887636200001,50735.96352144 2025-09-17,01:33:59.000,260,11018188,-795,0,1758072838,15171.40314766,137.9394197100046,50735.94256008001 2025-09-17,01:34:00.000,260,11018199,-795,0,1758072839,15171.33578455999,138.00991100999818,50735.80281768001 2025-09-17,01:34:01.000,260,11018096,-795,0,1758072840,15171.430092899995,138.04515666000225,50735.90762448 2025-09-17,01:34:02.000,260,11018004,-795,0,1758072841,15171.409883969995,138.1367953500012,50735.89365024001 2025-09-17,01:34:03.000,260,11018086,-795,0,1758072842,15171.45703813999,138.09450056999776,50735.93557296 2025-09-17,01:34:04.000,260,11018090,-795,0,1758072843,15171.490719689995,138.08040230999904,50735.9146116 2025-09-17,01:34:05.000,260,11018068,-795,0,1758072844,15171.45703813999,138.15794273999927,50735.85172752001 2025-09-17,01:34:06.000,260,11018136,-795,0,1758072845,15171.50419231,138.24253229999886,50736.00544416 2025-09-17,01:34:07.000,260,11018050,-795,0,1758072846,15171.49745599999,138.2848270800023,50735.94256008001 2025-09-17,01:34:08.000,260,11017978,-795,0,1758072847,15171.531137549995,138.27072882000357,50735.79583056 2025-09-17,01:34:09.000,260,11018273,-795,0,1758072848,15171.50419231,138.36941664000187,50735.71897224 2025-09-17,01:34:10.000,260,11018137,-795,0,1758072849,15171.571555409995,138.40466228999867,50735.71897224 2025-09-17,01:34:11.000,260,11018100,-795,0,1758072850,15171.57829171999,138.42580968000402,50735.79583056 2025-09-17,01:34:12.000,260,11018141,-795,0,1758072851,15171.64565482,138.43285881000338,50735.85871464 2025-09-17,01:34:13.000,260,11018010,-795,0,1758072852,15171.652391129996,138.46105533000082,50735.7399336 2025-09-17,01:34:14.000,260,11018230,-795,0,1758072853,15171.74669947,138.52449750000233,50735.75390784001 2025-09-17,01:34:15.000,260,11018230,-795,0,1758072854,15171.713017919996,138.45400620000146,50735.76788208 2025-09-17,01:34:16.000,260,11018151,-795,0,1758072855,15171.807326260001,138.62318532000063,50735.76788208 2025-09-17,01:34:17.000,260,11018125,-795,0,1758072856,15171.834271499996,138.5949888000032,50735.77486920001 2025-09-17,01:34:18.000,260,11018147,-795,0,1758072857,15171.908370910001,138.65138183999807,50735.72595936001 2025-09-17,01:34:19.000,260,11018131,-795,0,1758072858,15171.921843529992,138.63728357999935,50735.732946480006 2025-09-17,01:34:20.000,260,11018201,-795,0,1758072859,15171.908370910001,138.70072575000086,50735.78884344 2025-09-17,01:34:21.000,260,11018070,-795,0,1758072860,15171.982470319992,138.6584309700047,50735.65608816001 2025-09-17,01:34:22.000,260,11018243,-795,0,1758072861,15172.043097109992,138.8558066100013,50735.75390784001 2025-09-17,01:34:23.000,260,11018230,-795,0,1758072862,15172.022888179992,138.8558066100013,50735.88666312 2025-09-17,01:34:24.000,260,11018233,-795,0,1758072863,15172.083514969992,138.8417083500026,50735.75390784001 2025-09-17,01:34:25.000,260,11018174,-795,0,1758072864,15172.070042350002,138.89810139000474,50735.81679192 2025-09-17,01:34:26.000,260,11018146,-795,0,1758072865,15172.117196519997,138.86990487000003,50735.7399336 2025-09-17,01:34:27.000,260,11018088,-795,0,1758072866,15172.123932829993,138.92629791000218,50735.76788208 2025-09-17,01:34:28.000,260,11018035,-795,0,1758072867,15172.110460210002,138.91924878000282,50735.79583056 2025-09-17,01:34:29.000,260,11018368,-795,0,1758072868,15172.150878070002,138.8417083500026,50735.82377904001 2025-09-17,01:34:30.000,260,11018012,-795,0,1758072869,15172.177823309998,138.86285574000067,50735.74692072 2025-09-17,01:34:31.000,260,11018160,-795,0,1758072870,15172.117196519997,138.92629791000218,50735.830766160005 2025-09-17,01:34:32.000,260,11018094,-795,0,1758072871,15172.016151869997,138.96859268999833,50735.732946480006 2025-09-17,01:34:33.000,260,11018054,-795,0,1758072872,15172.009415560002,138.91924878000282,50735.72595936001 2025-09-17,01:34:34.000,260,11018105,-795,0,1758072873,15172.076778659997,138.8769539999994,50735.781856320005 2025-09-17,01:34:35.000,260,11018136,-795,0,1758072874,15172.043097109992,138.83465922000323,50735.79583056 2025-09-17,01:34:36.000,260,11018050,-795,0,1758072875,15172.076778659997,138.84875748000195,50735.998457040005 2025-09-17,01:34:37.000,260,11018043,-795,0,1758072876,15172.043097109992,138.82761009000387,50735.86570176 2025-09-17,01:34:38.000,260,11018125,-795,0,1758072877,15172.029624490002,138.8769539999994,50735.92159872001 2025-09-17,01:34:39.000,260,11018119,-795,0,1758072878,15172.029624490002,138.78531531000044,50735.92159872001 2025-09-17,01:34:40.000,260,11018145,-795,0,1758072879,15171.928579840001,138.84875748000195,50735.77486920001 2025-09-17,01:34:41.000,260,11018173,-795,0,1758072880,15172.002679249992,138.8205609600045,50735.92159872001 2025-09-17,01:34:42.000,260,11017988,-795,0,1758072881,15171.955525079997,138.77121705000172,50735.97050856001 2025-09-17,01:34:43.000,260,11018027,-795,0,1758072882,15171.975734009997,138.72187313999893,50735.99146992001 2025-09-17,01:34:44.000,260,11018103,-795,0,1758072883,15172.016151869997,138.77826618000108,50735.93557296 2025-09-17,01:34:45.000,260,11018200,-795,0,1758072884,15172.043097109992,138.75006966000365,50735.86570176 2025-09-17,01:34:46.000,260,11018212,-795,0,1758072885,15172.076778659997,138.8910522599981,50735.8098048 2025-09-17,01:34:47.000,260,11018113,-795,0,1758072886,15172.171087000002,138.8769539999994,50735.96352144 2025-09-17,01:34:48.000,260,11018274,-795,0,1758072887,15172.144141759993,138.9403961700009,50735.92159872001 2025-09-17,01:34:49.000,260,11018181,-795,0,1758072888,15172.164350689993,138.9051505200041,50735.86570176 2025-09-17,01:34:50.000,260,11018195,-795,0,1758072889,15172.123932829993,139.01088747000176,50735.78884344 2025-09-17,01:34:51.000,260,11018153,-795,0,1758072890,15172.177823309998,139.088427900002,50735.781856320005 2025-09-17,01:34:52.000,260,11018130,-795,0,1758072891,15172.191295930003,139.1518700700035,50735.83775328 2025-09-17,01:34:53.000,260,11018081,-795,0,1758072892,15172.177823309998,139.16596833000222,50735.77486920001 2025-09-17,01:34:54.000,260,11018042,-795,0,1758072893,15172.144141759993,139.2858035399986,50735.83775328 2025-09-17,01:34:55.000,260,11018093,-795,0,1758072894,15172.070042350002,139.32104919000267,50735.900637360006 2025-09-17,01:34:56.000,260,11018175,-795,0,1758072895,15172.063306039992,139.35629483999946,50735.844740399996 2025-09-17,01:34:57.000,260,11018141,-795,0,1758072896,15171.989206630002,139.44088439999905,50735.844740399996 2025-09-17,01:34:58.000,260,11018123,-795,0,1758072897,15171.888161980001,139.41973701000097,50735.88666312 2025-09-17,01:34:59.000,260,11018081,-795,0,1758072898,15171.928579840001,139.45498265999777,50735.85172752001 2025-09-17,01:35:00.000,260,11018155,-795,0,1758072899,15171.847744120001,139.52547395999864,50735.75390784001 2025-09-17,01:35:01.000,260,11018044,-795,0,1758072900,15171.867953050001,139.62416178000421,50735.85871464 2025-09-17,01:35:02.000,260,11018138,-795,0,1758072901,15171.787117330001,139.546621350004,50735.900637360006 2025-09-17,01:35:03.000,260,11018201,-795,0,1758072902,15171.793853639996,139.62416178000421,50735.9844828 2025-09-17,01:35:04.000,260,11018178,-795,0,1758072903,15171.760172089991,139.72284960000252,50735.78884344 2025-09-17,01:35:05.000,260,11018217,-795,0,1758072904,15171.67933636999,139.71580047000316,50735.97050856001 2025-09-17,01:35:06.000,260,11018121,-795,0,1758072905,15171.591764339995,139.67350568999973,50735.879676000004 2025-09-17,01:35:07.000,260,11018093,-795,0,1758072906,15171.62544589,139.81448829000146,50735.97749568 2025-09-17,01:35:08.000,260,11018125,-795,0,1758072907,15171.49745599999,139.82153742000082,50736.054354 2025-09-17,01:35:09.000,260,11018146,-795,0,1758072908,15171.45703813999,139.77219350999803,50735.96352144 2025-09-17,01:35:10.000,260,11018045,-795,0,1758072909,15171.46377445,139.81448829000146,50735.97050856001 2025-09-17,01:35:11.000,260,11018173,-795,0,1758072910,15171.329048249994,139.81448829000146,50736.08230248 2025-09-17,01:35:12.000,260,11017975,-795,0,1758072911,15171.281894079999,139.8708813300036,50735.9844828 2025-09-17,01:35:13.000,260,11018044,-795,0,1758072912,15171.167376809994,139.8074391600021,50735.88666312 2025-09-17,01:35:14.000,260,11018061,-795,0,1758072913,15171.066332159993,139.80039003000275,50736.11025096001 2025-09-17,01:35:15.000,260,11018179,-795,0,1758072914,15171.012441679988,139.77219350999803,50736.08928960001 2025-09-17,01:35:16.000,260,11018034,-795,0,1758072915,15170.897924409997,139.75104611999996,50736.06134112001 2025-09-17,01:35:17.000,260,11018108,-795,0,1758072916,15170.803616069992,139.7933409000034,50735.97050856001 2025-09-17,01:35:18.000,260,11018033,-795,0,1758072917,15170.709307730001,139.75809524999931,50736.1242252 2025-09-17,01:35:19.000,260,11018222,-795,0,1758072918,15170.736252969997,139.7087513400038,50736.15217368 2025-09-17,01:35:20.000,260,11018063,-795,0,1758072919,15170.588054150001,139.68760394999845,50736.054354 2025-09-17,01:35:21.000,260,11018183,-795,0,1758072920,15170.513954739996,139.7087513400038,50735.97050856001 2025-09-17,01:35:22.000,260,11018092,-795,0,1758072921,15170.50721843,139.72284960000252,50736.166147920005 2025-09-17,01:35:23.000,260,11018057,-795,0,1758072922,15170.412910089995,139.60301438999886,50736.068328240006 2025-09-17,01:35:24.000,260,11018236,-795,0,1758072923,15170.42638271,139.68760394999845,50736.15916080001 2025-09-17,01:35:25.000,260,11018231,-795,0,1758072924,15170.433119019996,139.68760394999845,50736.180122159996 2025-09-17,01:35:26.000,260,11018146,-795,0,1758072925,15170.352283299995,139.7087513400038,50736.20807064001 2025-09-17,01:35:27.000,260,11018154,-795,0,1758072926,15170.33881067999,139.6946530799978,50736.09627672 2025-09-17,01:35:28.000,260,11018159,-795,0,1758072927,15170.24450234,139.62416178000421,50736.17313504 2025-09-17,01:35:29.000,260,11018166,-795,0,1758072928,15170.20408448,139.63121091000357,50736.14518656 2025-09-17,01:35:30.000,260,11018167,-795,0,1758072929,15170.082830899999,139.56776874000207,50736.07531536 2025-09-17,01:35:31.000,260,11018137,-795,0,1758072930,15170.11651244999,139.67350568999973,50736.13819944001 2025-09-17,01:35:32.000,260,11018115,-795,0,1758072931,15170.05588565999,139.53957222000463,50736.06134112001 2025-09-17,01:35:33.000,260,11018242,-795,0,1758072932,15170.05588565999,139.63121091000357,50736.14518656 2025-09-17,01:35:34.000,260,11018139,-795,0,1758072933,15170.022204109999,139.63826004000293,50736.13121232 2025-09-17,01:35:35.000,260,11018166,-795,0,1758072934,15169.981786249999,139.68760394999845,50736.13121232 2025-09-17,01:35:36.000,260,11018114,-795,0,1758072935,15169.948104699994,139.66645656000037,50736.04037976001 2025-09-17,01:35:37.000,260,11018137,-795,0,1758072936,15169.988522559994,139.70170221000444,50735.95653432 2025-09-17,01:35:38.000,260,11018153,-795,0,1758072937,15170.028940419994,139.63121091000357,50736.04037976001 2025-09-17,01:35:39.000,260,11018060,-795,0,1758072938,15169.995258869989,139.67350568999973,50736.04037976001 2025-09-17,01:35:40.000,260,11018177,-795,0,1758072939,15170.022204109999,139.67350568999973,50735.9146116 2025-09-17,01:35:41.000,260,11018184,-795,0,1758072940,15170.015467799989,139.63121091000357,50736.02640552 2025-09-17,01:35:42.000,260,11018214,-795,0,1758072941,15169.961577319998,139.52547395999864,50735.96352144 2025-09-17,01:35:43.000,260,11018103,-795,0,1758072942,15170.022204109999,139.61711265000486,50735.90762448 2025-09-17,01:35:44.000,260,11018159,-795,0,1758072943,15169.961577319998,139.51137569999992,50735.900637360006 2025-09-17,01:35:45.000,260,11018147,-795,0,1758072944,15169.914423149989,139.5607196100027,50735.89365024001 2025-09-17,01:35:46.000,260,11018086,-795,0,1758072945,15170.008731489994,139.4620317900044,50735.89365024001 2025-09-17,01:35:47.000,260,11018086,-795,0,1758072946,15169.954841009989,139.4126878800016,50735.80281768001 2025-09-17,01:35:48.000,260,11018181,-795,0,1758072947,15169.954841009989,139.36334396999882,50735.85172752001 2025-09-17,01:35:49.000,260,11018105,-795,0,1758072948,15170.042413039999,139.32104919000267,50735.94256008001 2025-09-17,01:35:50.000,260,11018097,-795,0,1758072949,15170.022204109999,139.27170527999988,50735.92858584 2025-09-17,01:35:51.000,260,11018045,-795,0,1758072950,15170.089567209994,139.27875440999924,50735.95653432 2025-09-17,01:35:52.000,260,11018185,-795,0,1758072951,15170.05588565999,139.27875440999924,50735.95653432 2025-09-17,01:35:53.000,260,11018217,-795,0,1758072952,15170.089567209994,139.20826310999837,50735.830766160005 2025-09-17,01:35:54.000,260,11018143,-795,0,1758072953,15170.008731489994,139.21531223999773,50735.97050856001 2025-09-17,01:35:55.000,260,11018180,-795,0,1758072954,15170.049149349994,139.09547703000135,50735.94256008001 2025-09-17,01:35:56.000,260,11018147,-795,0,1758072955,15170.028940419994,139.0672805100039,50735.99146992001 2025-09-17,01:35:57.000,260,11018184,-795,0,1758072956,15170.12324876,139.06023138000455,50735.87268888001 2025-09-17,01:35:58.000,260,11018181,-795,0,1758072957,15170.089567209994,138.98974008000368,50735.879676000004 2025-09-17,01:35:59.000,260,11018084,-795,0,1758072958,15170.042413039999,139.04613311999856,50735.949547200005 2025-09-17,01:36:00.000,260,11018115,-795,0,1758072959,15170.028940419994,139.0390839899992,50735.900637360006 2025-09-17,01:36:01.000,260,11018102,-795,0,1758072960,15170.089567209994,138.99678921000304,50735.83775328 2025-09-17,01:36:02.000,260,11018147,-795,0,1758072961,15170.09630351999,139.0038383400024,50735.830766160005 2025-09-17,01:36:03.000,260,11018144,-795,0,1758072962,15170.082830899999,139.01088747000176,50735.8098048 2025-09-17,01:36:04.000,260,11018264,-795,0,1758072963,15170.15693030999,139.06023138000455,50735.83775328 2025-09-17,01:36:05.000,260,11018162,-795,0,1758072964,15170.16366662,139.12367354999878,50735.80281768001 2025-09-17,01:36:06.000,260,11018150,-795,0,1758072965,15170.170402929994,139.1025261600007,50735.74692072 2025-09-17,01:36:07.000,260,11018186,-795,0,1758072966,15170.150193999994,139.13777181000478,50735.781856320005 2025-09-17,01:36:08.000,260,11018108,-795,0,1758072967,15170.14345769,139.088427900002,50735.77486920001 2025-09-17,01:36:09.000,260,11017989,-795,0,1758072968,15170.170402929994,139.08137877000263,50735.88666312 2025-09-17,01:36:10.000,260,11018174,-795,0,1758072969,15170.18387555,139.08137877000263,50735.64211392 2025-09-17,01:36:11.000,260,11018153,-795,0,1758072970,15170.15693030999,139.11662441999943,50735.62813968 2025-09-17,01:36:12.000,260,11018060,-795,0,1758072971,15170.13672137999,139.09547703000135,50735.59320408 2025-09-17,01:36:13.000,260,11018152,-795,0,1758072972,15170.13672137999,139.1025261600007,50735.62813968 2025-09-17,01:36:14.000,260,11018208,-795,0,1758072973,15170.190611859995,139.10957529000007,50735.677049519996 2025-09-17,01:36:15.000,260,11018101,-795,0,1758072974,15170.15693030999,139.088427900002,50735.62813968 2025-09-17,01:36:16.000,260,11018240,-795,0,1758072975,15170.103039829999,139.09547703000135,50735.70499800001 2025-09-17,01:36:17.000,260,11018238,-795,0,1758072976,15170.12324876,138.9756418199977,50735.60717832001 2025-09-17,01:36:18.000,260,11018077,-795,0,1758072977,15170.13672137999,139.0672805100039,50735.732946480006 2025-09-17,01:36:19.000,260,11018193,-795,0,1758072978,15170.07609458999,139.01088747000176,50735.65608816001 2025-09-17,01:36:20.000,260,11018062,-795,0,1758072979,15170.07609458999,139.01088747000176,50735.55128136 2025-09-17,01:36:21.000,260,11018119,-795,0,1758072980,15170.082830899999,139.01793660000112,50735.6001912 2025-09-17,01:36:22.000,260,11018163,-795,0,1758072981,15170.069358279994,138.9756418199977,50735.65608816001 2025-09-17,01:36:23.000,260,11018127,-795,0,1758072982,15169.988522559994,138.92629791000218,50735.57922984 2025-09-17,01:36:24.000,260,11018033,-795,0,1758072983,15169.961577319998,138.96154355999897,50735.62813968 2025-09-17,01:36:25.000,260,11018141,-795,0,1758072984,15169.948104699994,138.96154355999897,50735.614165440005 2025-09-17,01:36:26.000,260,11018120,-795,0,1758072985,15169.954841009989,138.8910522599981,50735.63512680001 2025-09-17,01:36:27.000,260,11018120,-795,0,1758072986,15169.941368389998,138.94744530000025,50735.62115256 2025-09-17,01:36:28.000,260,11018142,-795,0,1758072987,15169.914423149989,138.88400312999875,50735.57922984 2025-09-17,01:36:29.000,260,11018136,-795,0,1758072988,15169.874005289988,138.75006966000365,50735.58621696001 2025-09-17,01:36:30.000,260,11018069,-795,0,1758072989,15169.860532669998,138.82761009000387,50735.565255600006 2025-09-17,01:36:31.000,260,11018173,-795,0,1758072990,15169.921159459998,138.77826618000108,50735.69102376 2025-09-17,01:36:32.000,260,11018067,-795,0,1758072991,15169.874005289988,138.7289222699983,50735.677049519996 2025-09-17,01:36:33.000,260,11018097,-795,0,1758072992,15169.840323739998,138.6584309700047,50735.614165440005 2025-09-17,01:36:34.000,260,11018178,-795,0,1758072993,15169.867268979993,138.62318532000063,50735.68403664001 2025-09-17,01:36:35.000,260,11018140,-795,0,1758072994,15169.840323739998,138.6443327099987,50735.60717832001 2025-09-17,01:36:36.000,260,11018192,-795,0,1758072995,15169.806642189993,138.5103992400036,50735.57224272 2025-09-17,01:36:37.000,260,11018171,-795,0,1758072996,15169.779696949998,138.52449750000233,50735.51634576001 2025-09-17,01:36:38.000,260,11018028,-795,0,1758072997,15169.786433259993,138.55269401999976,50735.55826848001 2025-09-17,01:36:39.000,260,11018094,-795,0,1758072998,15169.853796359988,138.41171141999803,50735.59320408 2025-09-17,01:36:40.000,260,11018219,-795,0,1758072999,15169.847060049993,138.3341709899978,50735.565255600006 2025-09-17,01:36:41.000,260,11018207,-795,0,1758073000,15169.874005289988,138.3482692500038,50735.53730712001 2025-09-17,01:36:42.000,260,11018274,-795,0,1758073001,15169.874005289988,138.2354831699995,50735.59320408 2025-09-17,01:36:43.000,260,11018260,-795,0,1758073002,15169.880741599998,138.22138491000078,50735.544294240004 2025-09-17,01:36:44.000,260,11018061,-795,0,1758073003,15169.968313629994,138.27777795000293,50735.57224272 2025-09-17,01:36:45.000,260,11018159,-795,0,1758073004,15169.948104699994,138.15794273999927,50735.6001912 2025-09-17,01:36:46.000,260,11018136,-795,0,1758073005,15170.082830899999,138.15794273999927,50735.509358639996 2025-09-17,01:36:47.000,260,11018203,-795,0,1758073006,15170.09630351999,138.22843404000014,50735.55826848001 2025-09-17,01:36:48.000,260,11018185,-795,0,1758073007,15170.082830899999,138.1367953500012,50735.55826848001 2025-09-17,01:36:49.000,260,11018152,-795,0,1758073008,15170.07609458999,138.12269709000248,50735.4604488 2025-09-17,01:36:50.000,260,11018140,-795,0,1758073009,15170.103039829999,138.12269709000248,50735.495384400005 2025-09-17,01:36:51.000,260,11018133,-795,0,1758073010,15170.14345769,138.15794273999927,50735.6001912 2025-09-17,01:36:52.000,260,11018157,-795,0,1758073011,15170.18387555,138.05925492000097,50735.53032 2025-09-17,01:36:53.000,260,11018192,-795,0,1758073012,15170.14345769,138.05925492000097,50735.55128136 2025-09-17,01:36:54.000,260,11018227,-795,0,1758073013,15170.15693030999,138.09450056999776,50735.40455184 2025-09-17,01:36:55.000,260,11018183,-795,0,1758073014,15170.210820789995,138.1508936099999,50735.46743592001 2025-09-17,01:36:56.000,260,11017944,-795,0,1758073015,15170.190611859995,138.12269709000248,50735.376603360004 2025-09-17,01:36:57.000,260,11018128,-795,0,1758073016,15170.22429341,138.07335317999969,50735.43250032 2025-09-17,01:36:58.000,260,11018088,-795,0,1758073017,15170.19734816999,138.08040230999904,50735.355642 2025-09-17,01:36:59.000,260,11018120,-795,0,1758073018,15170.251238649995,138.03105840000353,50735.38359048 2025-09-17,01:37:00.000,260,11018113,-795,0,1758073019,15170.33881067999,138.07335317999969,50735.341667759996 2025-09-17,01:37:01.000,260,11018069,-795,0,1758073020,15170.38596485,138.09450056999776,50735.36262912 2025-09-17,01:37:02.000,260,11018085,-795,0,1758073021,15170.453327949996,138.0381075300029,50735.26480944 2025-09-17,01:37:03.000,260,11018190,-795,0,1758073022,15170.46680057,138.02400927000417,50735.22288672001 2025-09-17,01:37:04.000,260,11018247,-795,0,1758073023,15170.46006425999,138.0169601400048,50735.23686096 2025-09-17,01:37:05.000,260,11018213,-795,0,1758073024,15170.561108909991,137.9887636200001,50735.376603360004 2025-09-17,01:37:06.000,260,11018076,-795,0,1758073025,15170.601526769991,137.97466536000138,50735.327693520005 2025-09-17,01:37:07.000,260,11018205,-795,0,1758073026,15170.675626179996,137.97466536000138,50735.376603360004 2025-09-17,01:37:08.000,260,11018209,-795,0,1758073027,15170.648680940001,137.8266336300003,50735.355642 2025-09-17,01:37:09.000,260,11018096,-795,0,1758073028,15170.662153559992,137.9041740600005,50735.376603360004 2025-09-17,01:37:10.000,260,11018126,-795,0,1758073029,15170.635208319996,137.78433885000413,50735.41852608001 2025-09-17,01:37:11.000,260,11018093,-795,0,1758073030,15170.702571419992,137.81958450000093,50735.4255132 2025-09-17,01:37:12.000,260,11018181,-795,0,1758073031,15170.742989279992,137.7420440700007,50735.43250032 2025-09-17,01:37:13.000,260,11018058,-795,0,1758073032,15170.702571419992,137.75614232999942,50735.397564720006 2025-09-17,01:37:14.000,260,11018145,-795,0,1758073033,15170.763198209992,137.77728972000477,50735.29275792 2025-09-17,01:37:15.000,260,11018089,-795,0,1758073034,15170.830561310002,137.7913879800035,50735.41852608001 2025-09-17,01:37:16.000,260,11018266,-795,0,1758073035,15170.884451789992,137.7420440700007,50735.62115256 2025-09-17,01:37:17.000,260,11018205,-795,0,1758073036,15170.951814890002,137.8054862400022,50735.50237152 2025-09-17,01:37:18.000,260,11018173,-795,0,1758073037,15170.844033929992,137.73499494000134,50735.55826848001 2025-09-17,01:37:19.000,260,11018132,-795,0,1758073038,15170.924869649993,137.77728972000477,50735.51634576001 2025-09-17,01:37:20.000,260,11018108,-795,0,1758073039,15170.918133339997,137.73499494000134,50735.53032 2025-09-17,01:37:21.000,260,11018131,-795,0,1758073040,15170.985496439993,137.71384755000327,50735.57224272 2025-09-17,01:37:22.000,260,11018133,-795,0,1758073041,15171.005705369993,137.67155276999983,50735.495384400005 2025-09-17,01:37:23.000,260,11018070,-795,0,1758073042,15170.938342269998,137.55171756000345,50735.565255600006 2025-09-17,01:37:24.000,260,11018158,-795,0,1758073043,15170.945078579993,137.68565102999855,50735.509358639996 2025-09-17,01:37:25.000,260,11018030,-795,0,1758073044,15170.837297619997,137.63630712000304,50735.52333288 2025-09-17,01:37:26.000,260,11018207,-795,0,1758073045,15170.891188100002,137.61515972999769,50735.50237152 2025-09-17,01:37:27.000,260,11018195,-795,0,1758073046,15170.844033929992,137.5587666900028,50735.495384400005 2025-09-17,01:37:28.000,260,11018261,-795,0,1758073047,15170.817088689997,137.44598060999851,50735.4604488 2025-09-17,01:37:29.000,260,11017998,-795,0,1758073048,15170.783407139992,137.41778409000108,50735.39057760001 2025-09-17,01:37:30.000,260,11018177,-795,0,1758073049,15170.810352380002,137.4318823499998,50735.34865488001 2025-09-17,01:37:31.000,260,11018161,-795,0,1758073050,15170.756461899997,137.41778409000108,50735.36961624001 2025-09-17,01:37:32.000,260,11018203,-795,0,1758073051,15170.790143450002,137.45302973999787,50735.34865488001 2025-09-17,01:37:33.000,260,11018113,-795,0,1758073052,15170.803616069992,137.38958757000364,50735.39057760001 2025-09-17,01:37:34.000,260,11018147,-795,0,1758073053,15170.803616069992,137.46712800000387,50735.36262912 2025-09-17,01:37:35.000,260,11018191,-795,0,1758073054,15170.837297619997,137.34024366000085,50735.355642 2025-09-17,01:37:36.000,260,11018155,-795,0,1758073055,15170.796879759997,137.38253844000428,50735.36961624001 2025-09-17,01:37:37.000,260,11018113,-795,0,1758073056,15170.817088689997,137.3472927900002,50735.2857708 2025-09-17,01:37:38.000,260,11018147,-795,0,1758073057,15170.857506549997,137.26975235999998,50735.173976879996 2025-09-17,01:37:39.000,260,11018010,-795,0,1758073058,15170.817088689997,137.3472927900002,50735.376603360004 2025-09-17,01:37:40.000,260,11018050,-795,0,1758073059,15170.830561310002,137.32614540000213,50735.341667759996 2025-09-17,01:37:41.000,260,11018130,-795,0,1758073060,15170.938342269998,137.27680148999934,50735.376603360004 2025-09-17,01:37:42.000,260,11018246,-795,0,1758073061,15170.918133339997,137.2486049700019,50735.32070640001 2025-09-17,01:37:43.000,260,11018242,-795,0,1758073062,15170.985496439993,137.22040845000447,50735.29974504001 2025-09-17,01:37:44.000,260,11017969,-795,0,1758073063,15170.965287509993,137.16401541000232,50735.30673216 2025-09-17,01:37:45.000,260,11018145,-795,0,1758073064,15170.931605960002,137.17106454000168,50735.376603360004 2025-09-17,01:37:46.000,260,11018132,-795,0,1758073065,15171.012441679988,137.0864749800021,50735.20192536001 2025-09-17,01:37:47.000,260,11018225,-795,0,1758073066,15171.093277399988,137.04418019999866,50735.29974504001 2025-09-17,01:37:48.000,260,11018080,-795,0,1758073067,15171.174113119989,137.03008193999995,50735.40455184 2025-09-17,01:37:49.000,260,11018360,-795,0,1758073068,15171.180849429998,136.9877871600038,50735.29974504001 2025-09-17,01:37:50.000,260,11018212,-795,0,1758073069,15171.228003599994,137.0371310699993,50735.20192536001 2025-09-17,01:37:51.000,260,11018103,-795,0,1758073070,15171.34252087,136.9736888999978,50735.27179656001 2025-09-17,01:37:52.000,260,11018232,-795,0,1758073071,15171.41662027999,137.00893455000187,50735.16698976 2025-09-17,01:37:53.000,260,11018160,-795,0,1758073072,15171.50419231,137.0018854200025,50735.32070640001 2025-09-17,01:37:54.000,260,11018223,-795,0,1758073073,15171.5648191,136.98073803000443,50735.38359048 2025-09-17,01:37:55.000,260,11018049,-795,0,1758073074,15171.67933636999,136.93139412000164,50735.20192536001 2025-09-17,01:37:56.000,260,11018130,-795,0,1758073075,15171.760172089991,136.938443250001,50735.208912480004 2025-09-17,01:37:57.000,260,11018053,-795,0,1758073076,15171.74669947,137.0018854200025,50735.327693520005 2025-09-17,01:37:58.000,260,11018088,-795,0,1758073077,15171.841007809991,136.86090282000077,50735.36262912 2025-09-17,01:37:59.000,260,11018080,-795,0,1758073078,15171.807326260001,136.95254150999972,50735.31371928 2025-09-17,01:38:00.000,260,11018187,-795,0,1758073079,15171.847744120001,136.99483629000315,50735.25083520001 2025-09-17,01:38:01.000,260,11018156,-795,0,1758073080,15171.942052459992,136.8750010799995,50735.26480944 2025-09-17,01:38:02.000,260,11018120,-795,0,1758073081,15171.935316149997,136.9031976000042,50735.30673216 2025-09-17,01:38:03.000,260,11018151,-795,0,1758073082,15171.975734009997,136.91024673000356,50735.30673216 2025-09-17,01:38:04.000,260,11018138,-795,0,1758073083,15171.908370910001,136.85385369000142,50735.32070640001 2025-09-17,01:38:05.000,260,11018108,-795,0,1758073084,15171.989206630002,136.8750010799995,50735.18795112 2025-09-17,01:38:06.000,260,11018173,-795,0,1758073085,15172.016151869997,136.83270630000334,50735.29974504001 2025-09-17,01:38:07.000,260,11018143,-795,0,1758073086,15171.975734009997,136.8397554300027,50735.2857708 2025-09-17,01:38:08.000,260,11018202,-795,0,1758073087,15172.049833420002,136.79746064999927,50735.26480944 2025-09-17,01:38:09.000,260,11018090,-795,0,1758073088,15172.016151869997,136.76926413000183,50735.327693520005 2025-09-17,01:38:10.000,260,11018062,-795,0,1758073089,15172.043097109992,136.70582196000032,50735.229873840006 2025-09-17,01:38:11.000,260,11018226,-795,0,1758073090,15172.103723899992,136.69877283000096,50735.278783680005 2025-09-17,01:38:12.000,260,11018126,-795,0,1758073091,15172.083514969992,136.62123240000074,50735.341667759996 2025-09-17,01:38:13.000,260,11018042,-795,0,1758073092,15172.144141759993,136.67762544000288,50735.27179656001 2025-09-17,01:38:14.000,260,11018187,-795,0,1758073093,15172.191295930003,136.6423797899988,50735.32070640001 2025-09-17,01:38:15.000,260,11018079,-795,0,1758073094,15172.191295930003,136.5648393599986,50735.29974504001 2025-09-17,01:38:16.000,260,11018200,-795,0,1758073095,15172.218241169998,136.63533065999945,50735.32070640001 2025-09-17,01:38:17.000,260,11018251,-795,0,1758073096,15172.164350689993,136.64942891999817,50735.29275792 2025-09-17,01:38:18.000,260,11018138,-795,0,1758073097,15172.305813199993,136.60713414000202,50735.327693520005 2025-09-17,01:38:19.000,260,11018231,-795,0,1758073098,15172.413594159989,136.5084463200037,50735.355642 2025-09-17,01:38:20.000,260,11018049,-795,0,1758073099,15172.460748329999,136.53664284000115,50735.278783680005 2025-09-17,01:38:21.000,260,11018169,-795,0,1758073100,15172.51463880999,136.60713414000202,50735.31371928 2025-09-17,01:38:22.000,260,11018119,-795,0,1758073101,15172.55505666999,136.52254458000243,50735.34865488001 2025-09-17,01:38:23.000,260,11018139,-795,0,1758073102,15172.62241977,136.55074109999987,50735.327693520005 2025-09-17,01:38:24.000,260,11018100,-795,0,1758073103,15172.55505666999,136.5295937100018,50735.30673216 2025-09-17,01:38:25.000,260,11018100,-795,0,1758073104,15172.709991799995,136.52254458000243,50735.278783680005 2025-09-17,01:38:26.000,260,11018109,-795,0,1758073105,15172.80430014,136.61418327000138,50735.33468064 2025-09-17,01:38:27.000,260,11018152,-795,0,1758073106,15172.851454309995,136.6423797899988,50735.36262912 2025-09-17,01:38:28.000,260,11018089,-795,0,1758073107,15172.91881740999,136.5436919700005,50735.43948744001 2025-09-17,01:38:29.000,260,11018129,-795,0,1758073108,15172.972707889996,136.5648393599986,50735.397564720006 2025-09-17,01:38:30.000,260,11018115,-795,0,1758073109,15172.912081099996,136.60008501000266,50735.24384808 2025-09-17,01:38:31.000,260,11018084,-795,0,1758073110,15173.033334679996,136.58598675000394,50735.15301552001 2025-09-17,01:38:32.000,260,11018228,-795,0,1758073111,15173.033334679996,136.61418327000138,50735.33468064 2025-09-17,01:38:33.000,260,11018198,-795,0,1758073112,15173.040070989991,136.5930358800033,50735.278783680005 2025-09-17,01:38:34.000,260,11018134,-795,0,1758073113,15173.174797189997,136.62123240000074,50735.2857708 2025-09-17,01:38:35.000,260,11018069,-795,0,1758073114,15173.262369219992,136.6282815300001,50735.31371928 2025-09-17,01:38:36.000,260,11018138,-795,0,1758073115,15173.329732320002,136.55779022999923,50735.34865488001 2025-09-17,01:38:37.000,260,11018238,-795,0,1758073116,15173.383622799993,136.5436919700005,50735.34865488001 2025-09-17,01:38:38.000,260,11018127,-795,0,1758073117,15173.383622799993,136.5648393599986,50735.31371928 2025-09-17,01:38:39.000,260,11018165,-795,0,1758073118,15173.552030549989,136.5295937100018,50735.29275792 2025-09-17,01:38:40.000,260,11018071,-795,0,1758073119,15173.552030549989,136.6282815300001,50735.25782232 2025-09-17,01:38:41.000,260,11018154,-795,0,1758073120,15173.673284129989,136.6564780500048,50735.278783680005 2025-09-17,01:38:42.000,260,11018177,-795,0,1758073121,15173.727174609994,136.69877283000096,50735.23686096 2025-09-17,01:38:43.000,260,11018079,-795,0,1758073122,15173.76085616,136.6564780500048,50735.278783680005 2025-09-17,01:38:44.000,260,11018247,-795,0,1758073123,15173.84169188,136.67057631000353,50735.27179656001 2025-09-17,01:38:45.000,260,11018071,-795,0,1758073124,15173.83495556999,136.80450977999863,50735.36262912 2025-09-17,01:38:46.000,260,11018109,-795,0,1758073125,15173.91579128999,136.67057631000353,50735.4255132 2025-09-17,01:38:47.000,260,11018083,-795,0,1758073126,15173.89558235999,136.71992021999904,50735.24384808 2025-09-17,01:38:48.000,260,11018156,-795,0,1758073127,15173.88210974,136.7763132600012,50735.376603360004 2025-09-17,01:38:49.000,260,11018150,-795,0,1758073128,15173.9225276,136.7410676100044,50735.229873840006 2025-09-17,01:38:50.000,260,11018084,-795,0,1758073129,15173.828219259995,136.7410676100044,50735.30673216 2025-09-17,01:38:51.000,260,11018102,-795,0,1758073130,15173.929263909995,136.7763132600012,50735.376603360004 2025-09-17,01:38:52.000,260,11018180,-795,0,1758073131,15173.89558235999,136.76221500000247,50735.41153896 2025-09-17,01:38:53.000,260,11018072,-795,0,1758073132,15173.848428189995,136.74811674000375,50735.40455184 2025-09-17,01:38:54.000,260,11018131,-795,0,1758073133,15173.888846049995,136.7904115199999,50735.397564720006 2025-09-17,01:38:55.000,260,11018117,-795,0,1758073134,15173.91579128999,136.7904115199999,50735.278783680005 2025-09-17,01:38:56.000,260,11018018,-795,0,1758073135,15173.91579128999,136.81860804000462,50735.41153896 2025-09-17,01:38:57.000,260,11018090,-795,0,1758073136,15173.888846049995,136.8397554300027,50735.39057760001 2025-09-17,01:38:58.000,260,11018047,-795,0,1758073137,15173.9225276,136.7551658700031,50735.278783680005 2025-09-17,01:38:59.000,260,11018149,-795,0,1758073138,15174.02357225,136.81155890999798,50735.341667759996 2025-09-17,01:39:00.000,260,11018095,-795,0,1758073139,15173.98315439,136.83270630000334,50735.38359048 2025-09-17,01:39:01.000,260,11018043,-795,0,1758073140,15174.04378118,136.86795195000013,50735.43948744001 2025-09-17,01:39:02.000,260,11018026,-795,0,1758073141,15174.04378118,136.81860804000462,50735.46743592001 2025-09-17,01:39:03.000,260,11018052,-795,0,1758073142,15173.969681769995,136.82565717000398,50735.4255132 2025-09-17,01:39:04.000,260,11018140,-795,0,1758073143,15174.02357225,136.78336239000055,50735.43250032 2025-09-17,01:39:05.000,260,11018124,-795,0,1758073144,15173.99662700999,136.86795195000013,50735.39057760001 2025-09-17,01:39:06.000,260,11018130,-795,0,1758073145,15174.030308559995,136.84680456000206,50735.52333288 2025-09-17,01:39:07.000,260,11018174,-795,0,1758073146,15174.03704486999,136.98073803000443,50735.47442304 2025-09-17,01:39:08.000,260,11018053,-795,0,1758073147,15173.9225276,136.96663976999844,50735.47442304 2025-09-17,01:39:09.000,260,11018215,-795,0,1758073148,15173.989890699995,137.05122932999802,50735.47442304 2025-09-17,01:39:10.000,260,11018138,-795,0,1758073149,15174.010099629995,136.95254150999972,50735.51634576001 2025-09-17,01:39:11.000,260,11018037,-795,0,1758073150,15174.03704486999,137.04418019999866,50735.47442304 2025-09-17,01:39:12.000,260,11018075,-795,0,1758073151,15174.04378118,137.07942585000274,50735.4604488 2025-09-17,01:39:13.000,260,11018174,-795,0,1758073152,15174.04378118,137.07237672000338,50735.51634576001 2025-09-17,01:39:14.000,260,11018275,-795,0,1758073153,15174.070726419995,137.0864749800021,50735.62813968 2025-09-17,01:39:15.000,260,11018198,-795,0,1758073154,15174.010099629995,137.07942585000274,50735.55826848001 2025-09-17,01:39:16.000,260,11018164,-795,0,1758073155,15174.01683593999,137.05827846000466,50735.544294240004 2025-09-17,01:39:17.000,260,11018046,-795,0,1758073156,15174.02357225,137.07237672000338,50735.565255600006 2025-09-17,01:39:18.000,260,11018216,-795,0,1758073157,15174.158298449991,136.96663976999844,50735.59320408 2025-09-17,01:39:19.000,260,11018141,-795,0,1758073158,15174.10440797,137.13581889000488,50735.614165440005 2025-09-17,01:39:20.000,260,11018278,-795,0,1758073159,15174.151562139996,137.1499171500036,50735.65608816001 2025-09-17,01:39:21.000,260,11018239,-795,0,1758073160,15174.16503476,137.14286802000424,50735.663075280005 2025-09-17,01:39:22.000,260,11018216,-795,0,1758073161,15174.232397859996,137.13581889000488,50735.6001912 2025-09-17,01:39:23.000,260,11018055,-795,0,1758073162,15174.232397859996,137.1851628000004,50735.677049519996 2025-09-17,01:39:24.000,260,11018184,-795,0,1758073163,15174.279552029991,137.13581889000488,50735.57224272 2025-09-17,01:39:25.000,260,11018105,-795,0,1758073164,15174.293024649996,137.14286802000424,50735.62115256 2025-09-17,01:39:26.000,260,11018183,-795,0,1758073165,15174.313233579996,137.24155584000255,50735.58621696001 2025-09-17,01:39:27.000,260,11018145,-795,0,1758073166,15174.387332990002,137.1499171500036,50735.69801088 2025-09-17,01:39:28.000,260,11018127,-795,0,1758073167,15174.407541920002,137.17811367000104,50735.663075280005 2025-09-17,01:39:29.000,260,11018102,-795,0,1758073168,15174.481641329992,137.12876975999825,50735.57922984 2025-09-17,01:39:30.000,260,11018114,-795,0,1758073169,15174.495113949997,137.14286802000424,50735.57224272 2025-09-17,01:39:31.000,260,11018171,-795,0,1758073170,15174.522059189992,137.1851628000004,50735.64910104 2025-09-17,01:39:32.000,260,11017855,-795,0,1758073171,15174.602894909993,137.17811367000104,50735.6700624 2025-09-17,01:39:33.000,260,11018182,-795,0,1758073172,15174.562477049993,137.19221192999976,50735.544294240004 2025-09-17,01:39:34.000,260,11018247,-795,0,1758073173,15174.676994319998,137.24155584000255,50735.68403664001 2025-09-17,01:39:35.000,260,11018063,-795,0,1758073174,15174.656785389998,137.2486049700019,50735.65608816001 2025-09-17,01:39:36.000,260,11018224,-795,0,1758073175,15174.670258009988,137.31909627000277,50735.55128136 2025-09-17,01:39:37.000,260,11018090,-795,0,1758073176,15174.663521699993,137.20631018999848,50735.69102376 2025-09-17,01:39:38.000,260,11018133,-795,0,1758073177,15174.724148489993,137.32614540000213,50735.711985120004 2025-09-17,01:39:39.000,260,11018182,-795,0,1758073178,15174.784775279993,137.30499801000406,50735.6700624 2025-09-17,01:39:40.000,260,11018050,-795,0,1758073179,15174.818456829998,137.2838506199987,50735.62813968 2025-09-17,01:39:41.000,260,11018132,-795,0,1758073180,15174.831929449989,137.26975235999998,50735.65608816001 2025-09-17,01:39:42.000,260,11018045,-795,0,1758073181,15174.831929449989,137.25565410000127,50735.6700624 2025-09-17,01:39:43.000,260,11018197,-795,0,1758073182,15174.818456829998,137.31204714000341,50735.69102376 2025-09-17,01:39:44.000,260,11018149,-795,0,1758073183,15174.939710409999,137.31909627000277,50735.65608816001 2025-09-17,01:39:45.000,260,11018109,-795,0,1758073184,15174.885819929994,137.2979488800047,50735.63512680001 2025-09-17,01:39:46.000,260,11018066,-795,0,1758073185,15174.919501479999,137.26270323000062,50735.64910104 2025-09-17,01:39:47.000,260,11018030,-795,0,1758073186,15174.95318302999,137.26270323000062,50735.6001912 2025-09-17,01:39:48.000,260,11018105,-795,0,1758073187,15174.98012827,137.26975235999998,50735.62115256 2025-09-17,01:39:49.000,260,11018168,-795,0,1758073188,15175.047491369995,137.2838506199987,50735.52333288 2025-09-17,01:39:50.000,260,11018003,-795,0,1758073189,15175.01380981999,137.27680148999934,50735.544294240004 2025-09-17,01:39:51.000,260,11018091,-795,0,1758073190,15175.027282439994,137.2979488800047,50735.60717832001 2025-09-17,01:39:52.000,260,11018060,-795,0,1758073191,15175.047491369995,137.2838506199987,50735.65608816001 2025-09-17,01:39:53.000,260,11018049,-795,0,1758073192,15175.067700299995,137.3472927900002,50735.62813968 2025-09-17,01:39:54.000,260,11018007,-795,0,1758073193,15175.027282439994,137.1851628000004,50735.732946480006 2025-09-17,01:39:55.000,260,11018153,-795,0,1758073194,15174.99360088999,137.26270323000062,50735.68403664001 2025-09-17,01:39:56.000,260,11018086,-795,0,1758073195,15174.966655649994,137.26975235999998,50735.69801088 2025-09-17,01:39:57.000,260,11018067,-795,0,1758073196,15174.986864579994,137.2979488800047,50735.80281768001 2025-09-17,01:39:58.000,260,11018023,-795,0,1758073197,15174.95318302999,137.26270323000062,50735.74692072 2025-09-17,01:39:59.000,260,11018128,-795,0,1758073198,15175.0003372,137.1851628000004,50735.80281768001 2025-09-17,01:40:00.000,260,11018170,-795,0,1758073199,15174.91276516999,137.1851628000004,50735.83775328 2025-09-17,01:40:01.000,260,11018085,-795,0,1758073200,15174.939710409999,137.1851628000004,50735.77486920001 2025-09-17,01:40:02.000,260,11018154,-795,0,1758073201,15174.892556239989,137.19221192999976,50735.830766160005 2025-09-17,01:40:03.000,260,11018205,-795,0,1758073202,15174.892556239989,137.20631018999848,50735.88666312 2025-09-17,01:40:04.000,260,11018163,-795,0,1758073203,15174.946446719994,137.1217206299989,50735.83775328 2025-09-17,01:40:05.000,260,11018236,-795,0,1758073204,15174.98012827,137.12876975999825,50735.830766160005 2025-09-17,01:40:06.000,260,11018021,-795,0,1758073205,15174.906028859994,137.1499171500036,50735.85871464 2025-09-17,01:40:07.000,260,11018142,-795,0,1758073206,15174.865610999994,137.0864749800021,50735.85172752001 2025-09-17,01:40:08.000,260,11018067,-795,0,1758073207,15174.892556239989,137.19926105999912,50735.77486920001 2025-09-17,01:40:09.000,260,11018213,-795,0,1758073208,15174.892556239989,137.12876975999825,50735.85172752001 2025-09-17,01:40:10.000,260,11018061,-795,0,1758073209,15174.926237789994,137.22040845000447,50735.879676000004 2025-09-17,01:40:11.000,260,11018108,-795,0,1758073210,15174.97339195999,137.17811367000104,50735.85871464 2025-09-17,01:40:12.000,260,11018193,-795,0,1758073211,15174.966655649994,137.22040845000447,50735.86570176 2025-09-17,01:40:13.000,260,11018147,-795,0,1758073212,15174.959919339999,137.14286802000424,50735.85871464 2025-09-17,01:40:14.000,260,11018042,-795,0,1758073213,15174.986864579994,137.24155584000255,50735.900637360006 2025-09-17,01:40:15.000,260,11018090,-795,0,1758073214,15175.0003372,137.27680148999934,50735.900637360006 2025-09-17,01:40:16.000,260,11018013,-795,0,1758073215,15175.0003372,137.2979488800047,50735.80281768001 2025-09-17,01:40:17.000,260,11018109,-795,0,1758073216,15175.027282439994,137.32614540000213,50735.69801088 2025-09-17,01:40:18.000,260,11018258,-795,0,1758073217,15175.01380981999,137.3472927900002,50735.86570176 2025-09-17,01:40:19.000,260,11018117,-795,0,1758073218,15175.047491369995,137.34024366000085,50735.95653432 2025-09-17,01:40:20.000,260,11018017,-795,0,1758073219,15175.14179971,137.31204714000341,50735.94256008001 2025-09-17,01:40:21.000,260,11018012,-795,0,1758073220,15175.19569018999,137.41778409000108,50735.93557296 2025-09-17,01:40:22.000,260,11018095,-795,0,1758073221,15175.229371739995,137.34024366000085,50735.96352144 2025-09-17,01:40:23.000,260,11018063,-795,0,1758073222,15175.25631697999,137.4318823499998,50736.01941840001 2025-09-17,01:40:24.000,260,11018170,-795,0,1758073223,15175.23610804999,137.41073496000172,50735.94256008001 2025-09-17,01:40:25.000,260,11018159,-795,0,1758073224,15175.2024265,137.4318823499998,50735.998457040005 2025-09-17,01:40:26.000,260,11018110,-795,0,1758073225,15175.29673483999,137.38958757000364,50735.949547200005 2025-09-17,01:40:27.000,260,11018073,-795,0,1758073226,15175.27652590999,137.4600788700045,50735.9146116 2025-09-17,01:40:28.000,260,11018147,-795,0,1758073227,15175.32368008,137.38253844000428,50735.9844828 2025-09-17,01:40:29.000,260,11018077,-795,0,1758073228,15175.310207459996,137.44598060999851,50735.76788208 2025-09-17,01:40:30.000,260,11018139,-795,0,1758073229,15175.36409794,137.4600788700045,50735.75390784001 2025-09-17,01:40:31.000,260,11018135,-795,0,1758073230,15175.417988419991,137.43893147999916,50735.89365024001 2025-09-17,01:40:32.000,260,11018174,-795,0,1758073231,15175.417988419991,137.44598060999851,50735.83775328 2025-09-17,01:40:33.000,260,11018153,-795,0,1758073232,15175.458406279991,137.37548930999765,50735.844740399996 2025-09-17,01:40:34.000,260,11018138,-795,0,1758073233,15175.532505689996,137.2979488800047,50735.88666312 2025-09-17,01:40:35.000,260,11018173,-795,0,1758073234,15175.613341409997,137.38253844000428,50735.9146116 2025-09-17,01:40:36.000,260,11018083,-795,0,1758073235,15175.532505689996,137.22040845000447,50735.92159872001 2025-09-17,01:40:37.000,260,11018171,-795,0,1758073236,15175.539241999992,137.26270323000062,50735.879676000004 2025-09-17,01:40:38.000,260,11018099,-795,0,1758073237,15175.545978310001,137.3684401799983,50735.9146116 2025-09-17,01:40:39.000,260,11018034,-795,0,1758073238,15175.599868789992,137.24155584000255,50735.879676000004 2025-09-17,01:40:40.000,260,11017987,-795,0,1758073239,15175.545978310001,137.1499171500036,50735.90762448 2025-09-17,01:40:41.000,260,11018117,-795,0,1758073240,15175.599868789992,137.2486049700019,50735.879676000004 2025-09-17,01:40:42.000,260,11018049,-795,0,1758073241,15175.572923549997,137.19926105999912,50735.87268888001 2025-09-17,01:40:43.000,260,11018119,-795,0,1758073242,15175.572923549997,137.24155584000255,50735.9146116 2025-09-17,01:40:44.000,260,11018188,-795,0,1758073243,15175.640286649992,137.1499171500036,50735.949547200005 2025-09-17,01:40:45.000,260,11018078,-795,0,1758073244,15175.566187240001,137.15696628000296,50735.95653432 2025-09-17,01:40:46.000,260,11018030,-795,0,1758073245,15175.667231890002,137.12876975999825,50735.97050856001 2025-09-17,01:40:47.000,260,11018132,-795,0,1758073246,15175.613341409997,137.15696628000296,50735.95653432 2025-09-17,01:40:48.000,260,11018073,-795,0,1758073247,15175.653759269997,137.03008193999995,50735.92159872001 2025-09-17,01:40:49.000,260,11018125,-795,0,1758073248,15175.633550339997,137.20631018999848,50735.86570176 2025-09-17,01:40:50.000,260,11018117,-795,0,1758073249,15175.660495579992,137.17106454000168,50735.88666312 2025-09-17,01:40:51.000,260,11018264,-795,0,1758073250,15175.694177129997,137.1005732400008,50735.949547200005 2025-09-17,01:40:52.000,260,11018080,-795,0,1758073251,15175.741331299992,137.0230328100006,50735.92858584 2025-09-17,01:40:53.000,260,11018206,-795,0,1758073252,15175.795221779998,137.01598368000123,50736.04037976001 2025-09-17,01:40:54.000,260,11018016,-795,0,1758073253,15175.721122369992,137.03008193999995,50735.93557296 2025-09-17,01:40:55.000,260,11018124,-795,0,1758073254,15175.822167019993,137.0230328100006,50736.1242252 2025-09-17,01:40:56.000,260,11018047,-795,0,1758073255,15175.923211669993,137.14286802000424,50736.04037976001 2025-09-17,01:40:57.000,260,11018271,-795,0,1758073256,15175.855848569998,136.95959063999908,50735.879676000004 2025-09-17,01:40:58.000,260,11018092,-795,0,1758073257,15175.903002739993,137.01598368000123,50735.92159872001 2025-09-17,01:40:59.000,260,11018084,-795,0,1758073258,15175.943420599993,137.0018854200025,50735.85172752001 2025-09-17,01:41:00.000,260,11018017,-795,0,1758073259,15175.889530119988,137.01598368000123,50735.85172752001 2025-09-17,01:41:01.000,260,11018236,-795,0,1758073260,15175.963629529993,137.00893455000187,50735.949547200005 2025-09-17,01:41:02.000,260,11018078,-795,0,1758073261,15175.997311079998,136.94549238000036,50735.96352144 2025-09-17,01:41:03.000,260,11018052,-795,0,1758073262,15175.997311079998,136.98073803000443,50736.01941840001 2025-09-17,01:41:04.000,260,11018105,-795,0,1758073263,15176.004047389994,136.92434499000228,50735.97749568 2025-09-17,01:41:05.000,260,11018019,-795,0,1758073264,15176.057937869999,136.8750010799995,50735.9844828 2025-09-17,01:41:06.000,260,11018247,-795,0,1758073265,15176.064674179994,136.91729586000292,50735.90762448 2025-09-17,01:41:07.000,260,11018215,-795,0,1758073266,15176.057937869999,136.99483629000315,50735.949547200005 2025-09-17,01:41:08.000,260,11018237,-795,0,1758073267,15176.078146799999,136.9031976000042,50735.93557296 2025-09-17,01:41:09.000,260,11018231,-795,0,1758073268,15176.084883109994,136.85385369000142,50735.94256008001 2025-09-17,01:41:10.000,260,11018136,-795,0,1758073269,15176.158982519999,136.85385369000142,50735.9844828 2025-09-17,01:41:11.000,260,11018135,-795,0,1758073270,15176.23308192999,136.81860804000462,50735.95653432 2025-09-17,01:41:12.000,260,11018065,-795,0,1758073271,15176.19266406999,136.8397554300027,50735.949547200005 2025-09-17,01:41:13.000,260,11018157,-795,0,1758073272,15176.21287299999,136.7763132600012,50735.81679192 2025-09-17,01:41:14.000,260,11018080,-795,0,1758073273,15176.246554549994,136.7269693499984,50735.97749568 2025-09-17,01:41:15.000,260,11018208,-795,0,1758073274,15176.30044503,136.71992021999904,50736.06134112001 2025-09-17,01:41:16.000,260,11018204,-795,0,1758073275,15176.37454443999,136.7410676100044,50736.08928960001 2025-09-17,01:41:17.000,260,11018151,-795,0,1758073276,15176.41496229999,136.70582196000032,50736.012431279996 2025-09-17,01:41:18.000,260,11018178,-795,0,1758073277,15176.43517122999,136.71992021999904,50736.054354 2025-09-17,01:41:19.000,260,11018188,-795,0,1758073278,15176.47558908999,136.68467457000224,50735.949547200005 2025-09-17,01:41:20.000,260,11018195,-795,0,1758073279,15176.49579801999,136.6917237000016,50736.012431279996 2025-09-17,01:41:21.000,260,11018172,-795,0,1758073280,15176.56316112,136.62123240000074,50735.97050856001 2025-09-17,01:41:22.000,260,11018130,-795,0,1758073281,15176.58337005,136.5930358800033,50735.93557296 2025-09-17,01:41:23.000,260,11018247,-795,0,1758073282,15176.590106359996,136.57893762000458,50735.97749568 2025-09-17,01:41:24.000,260,11018185,-795,0,1758073283,15176.64399684,136.60713414000202,50736.047366880004 2025-09-17,01:41:25.000,260,11017947,-795,0,1758073284,15176.704623630001,136.5084463200037,50735.99146992001 2025-09-17,01:41:26.000,260,11018140,-795,0,1758073285,15176.684414700001,136.55074109999987,50735.99146992001 2025-09-17,01:41:27.000,260,11018061,-795,0,1758073286,15176.751777799996,136.51549545000307,50736.02640552 2025-09-17,01:41:28.000,260,11018180,-795,0,1758073287,15176.805668280002,136.39566023999942,50735.99146992001 2025-09-17,01:41:29.000,260,11018072,-795,0,1758073288,15176.812404589997,136.42385676000413,50735.949547200005 2025-09-17,01:41:30.000,260,11018187,-795,0,1758073289,15176.785459350001,136.3815619800007,50735.9146116 2025-09-17,01:41:31.000,260,11018058,-795,0,1758073290,15176.886504000002,136.35336546000326,50735.998457040005 2025-09-17,01:41:32.000,260,11018241,-795,0,1758073291,15176.926921860002,136.39566023999942,50735.9844828 2025-09-17,01:41:33.000,260,11018301,-795,0,1758073292,15176.953867099997,136.38861111000006,50735.93557296 2025-09-17,01:41:34.000,260,11018236,-795,0,1758073293,15177.014493889998,136.3181198099992,50735.97749568 2025-09-17,01:41:35.000,260,11018134,-795,0,1758073294,15177.054911749998,136.28992329000175,50735.998457040005 2025-09-17,01:41:36.000,260,11018181,-795,0,1758073295,15177.135747469998,136.3322180699979,50736.02640552 2025-09-17,01:41:37.000,260,11018108,-795,0,1758073296,15177.216583189998,136.24762850999832,50735.830766160005 2025-09-17,01:41:38.000,260,11018043,-795,0,1758073297,15177.270473669989,136.2828741600024,50736.047366880004 2025-09-17,01:41:39.000,260,11018108,-795,0,1758073298,15177.277209979999,136.2335302499996,50735.94256008001 2025-09-17,01:41:40.000,260,11018074,-795,0,1758073299,15177.257001049999,136.21943199000088,50735.85172752001 2025-09-17,01:41:41.000,260,11018101,-795,0,1758073300,15177.33110045999,136.21238286000153,50735.97050856001 2025-09-17,01:41:42.000,260,11018206,-795,0,1758073301,15177.364782009994,136.1700880799981,50735.99146992001 2025-09-17,01:41:43.000,260,11018064,-795,0,1758073302,15177.378254629999,136.11369504000322,50735.949547200005 2025-09-17,01:41:44.000,260,11018217,-795,0,1758073303,15177.526453449995,136.12779330000194,50736.06134112001 2025-09-17,01:41:45.000,260,11017966,-795,0,1758073304,15177.445617729994,136.17713721000473,50736.06134112001 2025-09-17,01:41:46.000,260,11018033,-795,0,1758073305,15177.526453449995,136.0995967800045,50736.14518656 2025-09-17,01:41:47.000,260,11018096,-795,0,1758073306,15177.55339868999,136.0854985199985,50736.02640552 2025-09-17,01:41:48.000,260,11018080,-795,0,1758073307,15177.51298082999,136.02910548000364,50736.047366880004 2025-09-17,01:41:49.000,260,11018091,-795,0,1758073308,15177.546662379995,136.036154610003,50735.97749568 2025-09-17,01:41:50.000,260,11018048,-795,0,1758073309,15177.566871309995,135.94451592000405,50735.879676000004 2025-09-17,01:41:51.000,260,11018184,-795,0,1758073310,15177.546662379995,136.02910548000364,50736.012431279996 2025-09-17,01:41:52.000,260,11018068,-795,0,1758073311,15177.60055286,135.87402462000318,50735.95653432 2025-09-17,01:41:53.000,260,11018106,-795,0,1758073312,15177.51298082999,135.90927026999998,50736.012431279996 2025-09-17,01:41:54.000,260,11018095,-795,0,1758073313,15177.51971714,135.87402462000318,50736.09627672 2025-09-17,01:41:55.000,260,11018131,-795,0,1758073314,15177.53318975999,135.8246807100004,50735.97749568 2025-09-17,01:41:56.000,260,11018019,-795,0,1758073315,15177.506244519995,135.86697549000382,50736.047366880004 2025-09-17,01:41:57.000,260,11018182,-795,0,1758073316,15177.647707029995,135.7400911500008,50736.04037976001 2025-09-17,01:41:58.000,260,11018169,-795,0,1758073317,15177.627498099995,135.74714028000017,50736.236019120006 2025-09-17,01:41:59.000,260,11018130,-795,0,1758073318,15177.70159751,135.7259928900021,50736.25698048001 2025-09-17,01:42:00.000,260,11018069,-795,0,1758073319,15177.728542749996,135.74714028000017,50736.166147920005 2025-09-17,01:42:01.000,260,11018139,-795,0,1758073320,15177.708333819995,135.75418940999953,50736.15916080001 2025-09-17,01:42:02.000,260,11018120,-795,0,1758073321,15177.82285109,135.83172983999975,50736.180122159996 2025-09-17,01:42:03.000,260,11018218,-795,0,1758073322,15177.82285109,135.76828766999824,50736.2639676 2025-09-17,01:42:04.000,260,11018147,-795,0,1758073323,15177.863268950001,135.80353332000232,50736.24300624 2025-09-17,01:42:05.000,260,11018022,-795,0,1758073324,15177.876741569991,135.75418940999953,50736.08230248 2025-09-17,01:42:06.000,260,11018244,-795,0,1758073325,15177.910423119996,135.75418940999953,50736.166147920005 2025-09-17,01:42:07.000,260,11018170,-795,0,1758073326,15177.84306002,135.7259928900021,50736.13121232 2025-09-17,01:42:08.000,260,11018204,-795,0,1758073327,15177.917159429991,135.66959984999994,50736.347813039996 2025-09-17,01:42:09.000,260,11018090,-795,0,1758073328,15177.890214189996,135.76828766999824,50736.24300624 2025-09-17,01:42:10.000,260,11018059,-795,0,1758073329,15177.890214189996,135.68369810999866,50736.18710928001 2025-09-17,01:42:11.000,260,11018219,-795,0,1758073330,15177.917159429991,135.63435420000314,50736.2989032 2025-09-17,01:42:12.000,260,11018016,-795,0,1758073331,15177.971049909997,135.62730507000379,50736.27794184001 2025-09-17,01:42:13.000,260,11018175,-795,0,1758073332,15177.930632049996,135.62730507000379,50736.15916080001 2025-09-17,01:42:14.000,260,11018241,-795,0,1758073333,15177.977786219992,135.66255072000058,50736.284928960005 2025-09-17,01:42:15.000,260,11018074,-795,0,1758073334,15177.984522530001,135.52156811999885,50736.27794184001 2025-09-17,01:42:16.000,260,11018204,-795,0,1758073335,15178.099039799992,135.63435420000314,50736.30589032001 2025-09-17,01:42:17.000,260,11018043,-795,0,1758073336,15178.004731460001,135.4299294299999,50736.32685168001 2025-09-17,01:42:18.000,260,11018213,-795,0,1758073337,15177.991258839997,135.50042073000077,50736.215057760004 2025-09-17,01:42:19.000,260,11018291,-795,0,1758073338,15178.018204079992,135.32419248000224,50736.24300624 2025-09-17,01:42:20.000,260,11018178,-795,0,1758073339,15178.004731460001,135.3805855200044,50736.22903200001 2025-09-17,01:42:21.000,260,11018395,-795,0,1758073340,15178.038413009992,135.2677994400001,50736.07531536 2025-09-17,01:42:22.000,260,11018103,-795,0,1758073341,15177.957577289992,135.30304509000416,50736.2989032 2025-09-17,01:42:23.000,260,11018079,-795,0,1758073342,15178.112512419997,135.32419248000224,50736.24300624 2025-09-17,01:42:24.000,260,11018064,-795,0,1758073343,15178.105776110002,135.38763465000375,50736.166147920005 2025-09-17,01:42:25.000,260,11018088,-795,0,1758073344,15178.011467769997,135.17616075000115,50736.20108352 2025-09-17,01:42:26.000,260,11018220,-795,0,1758073345,15178.092303489997,135.2959959600048,50736.18710928001 2025-09-17,01:42:27.000,260,11018216,-795,0,1758073346,15178.112512419997,135.21845553000458,50736.31986456 2025-09-17,01:42:28.000,260,11018084,-795,0,1758073347,15178.132721349997,135.1691116200018,50736.2989032 2025-09-17,01:42:29.000,260,11018288,-795,0,1758073348,15178.206820760002,135.0845220600022,50736.24999336 2025-09-17,01:42:30.000,260,11018014,-795,0,1758073349,15178.220293379993,135.05632554000476,50736.08230248 2025-09-17,01:42:31.000,260,11017993,-795,0,1758073350,15178.355019579998,135.0210798900007,50736.08928960001 2025-09-17,01:42:32.000,260,11018196,-795,0,1758073351,15178.321338029993,135.0210798900007,50736.15916080001 2025-09-17,01:42:33.000,260,11018192,-795,0,1758073352,15178.368492199988,134.94353946000047,50736.24300624 2025-09-17,01:42:34.000,260,11018145,-795,0,1758073353,15178.395437439998,134.85190077000152,50736.068328240006 2025-09-17,01:42:35.000,260,11018119,-795,0,1758073354,15178.415646369998,134.90829381000367,50736.24300624 2025-09-17,01:42:36.000,260,11018220,-795,0,1758073355,15178.456064229998,134.79550772999937,50736.20807064001 2025-09-17,01:42:37.000,260,11017996,-795,0,1758073356,15178.456064229998,134.82370425000408,50736.24300624 2025-09-17,01:42:38.000,260,11018211,-795,0,1758073357,15178.536899949999,134.78140947000065,50736.29191608 2025-09-17,01:42:39.000,260,11018263,-795,0,1758073358,15178.55037256999,134.8096059899981,50736.284928960005 2025-09-17,01:42:40.000,260,11018090,-795,0,1758073359,15178.59079042999,134.64042686999892,50736.13819944001 2025-09-17,01:42:41.000,260,11018224,-795,0,1758073360,15178.69183507999,134.76026208000258,50736.15217368 2025-09-17,01:42:42.000,260,11017971,-795,0,1758073361,15178.71878032,134.63337773999956,50736.09627672 2025-09-17,01:42:43.000,260,11018247,-795,0,1758073362,15178.826561279995,134.63337773999956,50736.11025096001 2025-09-17,01:42:44.000,260,11018177,-795,0,1758073363,15178.81982497,134.60518122000212,50736.15217368 2025-09-17,01:42:45.000,260,11018110,-795,0,1758073364,15178.89392437999,134.54173905000061,50736.13121232 2025-09-17,01:42:46.000,260,11018001,-795,0,1758073365,15178.89392437999,134.45714949000103,50736.047366880004 2025-09-17,01:42:47.000,260,11017983,-795,0,1758073366,15179.089277369996,134.56993556999805,50736.236019120006 2025-09-17,01:42:48.000,260,11018009,-795,0,1758073367,15179.015177959991,134.47124774999975,50736.22903200001 2025-09-17,01:42:49.000,260,11018235,-795,0,1758073368,15179.102749990001,134.47124774999975,50736.22204488 2025-09-17,01:42:50.000,260,11018007,-795,0,1758073369,15179.170113089996,134.37255993000144,50736.01941840001 2025-09-17,01:42:51.000,260,11018332,-795,0,1758073370,15179.210530949997,134.30911775999994,50736.13819944001 2025-09-17,01:42:52.000,260,11018246,-795,0,1758073371,15179.170113089996,134.344363410004,50736.09627672 2025-09-17,01:42:53.000,260,11018062,-795,0,1758073372,15179.331784529997,134.28797037000186,50736.1242252 2025-09-17,01:42:54.000,260,11018178,-795,0,1758073373,15179.345257150002,134.22452820000035,50736.22204488 2025-09-17,01:42:55.000,260,11018194,-795,0,1758073374,15179.399147629993,134.16108602999884,50736.22903200001 2025-09-17,01:42:56.000,260,11018230,-795,0,1758073375,15179.473247039998,134.07649646999926,50736.117238080005 2025-09-17,01:42:57.000,260,11018074,-795,0,1758073376,15179.493455969998,134.0694473399999,50736.22204488 2025-09-17,01:42:58.000,260,11018274,-795,0,1758073377,15179.587764309988,133.99895603999903,50736.31986456 2025-09-17,01:42:59.000,260,11018024,-795,0,1758073378,15179.628182169989,133.97780865000095,50736.18710928001 2025-09-17,01:43:00.000,260,11017886,-795,0,1758073379,15179.554082759998,133.97780865000095,50736.27095472 2025-09-17,01:43:01.000,260,11018063,-795,0,1758073380,15179.581027999993,133.92846473999816,50736.215057760004 2025-09-17,01:43:02.000,260,11018241,-795,0,1758073381,15179.641654789993,133.759285619999,50736.1242252 2025-09-17,01:43:03.000,260,11018168,-795,0,1758073382,15179.682072649994,133.76633474999835,50736.22903200001 2025-09-17,01:43:04.000,260,11018172,-795,0,1758073383,15179.762908369994,133.69584345000476,50736.215057760004 2025-09-17,01:43:05.000,260,11018197,-795,0,1758073384,15179.816798849999,133.73108910000155,50736.215057760004 2025-09-17,01:43:06.000,260,11018132,-795,0,1758073385,15179.83027146999,133.63240128000325,50736.20807064001 2025-09-17,01:43:07.000,260,11018129,-795,0,1758073386,15179.85048039999,133.63240128000325,50736.22903200001 2025-09-17,01:43:08.000,260,11018181,-795,0,1758073387,15179.985206599995,133.60420475999854,50736.34082592 2025-09-17,01:43:09.000,260,11018168,-795,0,1758073388,15179.89763457,133.51961519999895,50736.22903200001 2025-09-17,01:43:10.000,260,11018220,-795,0,1758073389,15179.924579809995,133.5125660699996,50736.24999336 2025-09-17,01:43:11.000,260,11018246,-795,0,1758073390,15179.964997669995,133.49846781000088,50736.31986456 2025-09-17,01:43:12.000,260,11017986,-795,0,1758073391,15179.99194290999,133.5125660699996,50736.36178728 2025-09-17,01:43:13.000,260,11018269,-795,0,1758073392,15180.066042319995,133.5266643299983,50736.41069712 2025-09-17,01:43:14.000,260,11018220,-795,0,1758073393,15180.14014173,133.55486085000302,50736.48755544 2025-09-17,01:43:15.000,260,11018001,-795,0,1758073394,15180.15361434999,133.4138782500013,50736.46659408 2025-09-17,01:43:16.000,260,11018119,-795,0,1758073395,15180.126669109995,133.44207476999873,50736.347813039996 2025-09-17,01:43:17.000,260,11018270,-795,0,1758073396,15180.11319648999,133.35043607999978,50736.215057760004 2025-09-17,01:43:18.000,260,11018185,-795,0,1758073397,15180.15361434999,133.43502563999937,50736.34082592 2025-09-17,01:43:19.000,260,11018204,-795,0,1758073398,15180.348967339996,133.4138782500013,50736.48056832 2025-09-17,01:43:20.000,260,11018005,-795,0,1758073399,15180.389385199996,133.43502563999937,50736.31986456 2025-09-17,01:43:21.000,260,11017920,-795,0,1758073400,15180.524111400002,133.31519043000299,50736.52947816 2025-09-17,01:43:22.000,260,11018269,-795,0,1758073401,15180.510638779997,133.43502563999937,50736.39672288001 2025-09-17,01:43:23.000,260,11018121,-795,0,1758073402,15180.490429849997,133.2799447799989,50736.382748640004 2025-09-17,01:43:24.000,260,11018116,-795,0,1758073403,15180.524111400002,133.3292886900017,50736.44563272001 2025-09-17,01:43:25.000,260,11018158,-795,0,1758073404,15180.564529260002,133.35043607999978,50736.501529680005 2025-09-17,01:43:26.000,260,11018120,-795,0,1758073405,15180.598210809992,133.38568173000385,50736.501529680005 2025-09-17,01:43:27.000,260,11018224,-795,0,1758073406,15180.699255459993,133.40682912000193,50736.48755544 2025-09-17,01:43:28.000,260,11018249,-795,0,1758073407,15180.712728079998,133.35748520999914,50736.47358120001 2025-09-17,01:43:29.000,260,11018339,-795,0,1758073408,15180.807036419988,133.3645343399985,50736.65524632 2025-09-17,01:43:30.000,260,11018097,-795,0,1758073409,15180.746409629988,133.27289564999955,50736.53646528 2025-09-17,01:43:31.000,260,11018091,-795,0,1758073410,15180.759882249993,133.3927308600032,50736.739091760006 2025-09-17,01:43:32.000,260,11018043,-795,0,1758073411,15180.833981659998,133.28699390999827,50736.48755544 2025-09-17,01:43:33.000,260,11018107,-795,0,1758073412,15180.807036419988,133.32223956000234,50736.48755544 2025-09-17,01:43:34.000,260,11018200,-795,0,1758073413,15180.860926899994,133.30109217000427,50736.48056832 2025-09-17,01:43:35.000,260,11018113,-795,0,1758073414,15180.833981659998,133.21650261000468,50736.5085168 2025-09-17,01:43:36.000,260,11018176,-795,0,1758073415,15180.847454279989,133.3645343399985,50736.52947816 2025-09-17,01:43:37.000,260,11018103,-795,0,1758073416,15180.935026309999,133.3645343399985,50736.52249104001 2025-09-17,01:43:38.000,260,11018219,-795,0,1758073417,15180.860926899994,133.31519043000299,50736.4386456 2025-09-17,01:43:39.000,260,11018212,-795,0,1758073418,15180.894608449998,133.14601131000381,50736.59934936 2025-09-17,01:43:40.000,260,11018130,-795,0,1758073419,15180.807036419988,133.19535521999933,50736.35480016001 2025-09-17,01:43:41.000,260,11018027,-795,0,1758073420,15180.807036419988,133.13191304999782,50736.54345240001 2025-09-17,01:43:42.000,260,11018225,-795,0,1758073421,15180.894608449998,133.2306008700034,50736.382748640004 2025-09-17,01:43:43.000,260,11018142,-795,0,1758073422,15180.867663209989,133.20945347999805,50736.38973576 2025-09-17,01:43:44.000,260,11018269,-795,0,1758073423,15180.840717969993,133.19535521999933,50736.284928960005 2025-09-17,01:43:45.000,260,11017979,-795,0,1758073424,15180.840717969993,133.1812569600006,50736.452619840005 2025-09-17,01:43:46.000,260,11018279,-795,0,1758073425,15180.961971549994,133.1178147899991,50736.37576152001 2025-09-17,01:43:47.000,260,11018062,-795,0,1758073426,15181.00912571999,133.05437262000487,50736.29191608 2025-09-17,01:43:48.000,260,11018118,-795,0,1758073427,15180.982180479994,133.05437262000487,50736.46659408 2025-09-17,01:43:49.000,260,11017967,-795,0,1758073428,15181.05627989,133.10371653000038,50736.38973576 2025-09-17,01:43:50.000,260,11018128,-795,0,1758073429,15181.103434059994,133.05437262000487,50736.403710000006 2025-09-17,01:43:51.000,260,11018047,-795,0,1758073430,15181.015862029999,132.92748828000185,50736.5085168 2025-09-17,01:43:52.000,260,11018036,-795,0,1758073431,15181.036070959999,133.00502871000208,50736.452619840005 2025-09-17,01:43:53.000,260,11018243,-795,0,1758073432,15181.015862029999,133.04027435999888,50736.47358120001 2025-09-17,01:43:54.000,260,11018153,-795,0,1758073433,15180.98891678999,132.94863566999993,50736.46659408 2025-09-17,01:43:55.000,260,11018218,-795,0,1758073434,15181.042807269994,132.99093045000336,50736.44563272001 2025-09-17,01:43:56.000,260,11018106,-795,0,1758073435,15181.07648882,132.91339002000313,50736.52947816 2025-09-17,01:43:57.000,260,11018182,-795,0,1758073436,15181.06975250999,132.9204391500025,50736.4386456 2025-09-17,01:43:58.000,260,11018156,-795,0,1758073437,15181.00912571999,132.87814436999906,50736.44563272001 2025-09-17,01:43:59.000,260,11018216,-795,0,1758073438,15180.961971549994,132.94863566999993,50736.620310720005 2025-09-17,01:44:00.000,260,11018072,-795,0,1758073439,15181.04954357999,132.94863566999993,50736.69018192001 2025-09-17,01:44:01.000,260,11017954,-795,0,1758073440,15181.00912571999,132.8710952399997,50736.48755544 2025-09-17,01:44:02.000,260,11018196,-795,0,1758073441,15181.015862029999,132.8076530699982,50736.52947816 2025-09-17,01:44:03.000,260,11018023,-795,0,1758073442,15180.98891678999,132.8358495900029,50736.501529680005 2025-09-17,01:44:04.000,260,11018114,-795,0,1758073443,15181.036070959999,132.86404611000034,50736.52947816 2025-09-17,01:44:05.000,260,11018055,-795,0,1758073444,15181.02933464999,132.96273392999865,50736.48755544 2025-09-17,01:44:06.000,260,11018052,-795,0,1758073445,15180.921553689994,132.8710952399997,50736.620310720005 2025-09-17,01:44:07.000,260,11018041,-795,0,1758073446,15181.04954357999,132.77945655000076,50736.46659408 2025-09-17,01:44:08.000,260,11018020,-795,0,1758073447,15181.06975250999,132.90634089000378,50736.65524632 2025-09-17,01:44:09.000,260,11018083,-795,0,1758073448,15181.042807269994,132.80060393999884,50736.46659408 2025-09-17,01:44:10.000,260,11018113,-795,0,1758073449,15180.995653099999,132.88519349999842,50736.64127208001 2025-09-17,01:44:11.000,260,11018252,-795,0,1758073450,15181.022598339994,132.91339002000313,50736.70415616 2025-09-17,01:44:12.000,260,11018338,-795,0,1758073451,15180.928289999989,132.7371617700046,50736.69018192001 2025-09-17,01:44:13.000,260,11018112,-795,0,1758073452,15181.036070959999,132.89929176000442,50736.66223344001 2025-09-17,01:44:14.000,260,11018195,-795,0,1758073453,15181.063016199994,132.68781786000181,50736.67620768 2025-09-17,01:44:15.000,260,11018176,-795,0,1758073454,15181.083225129994,132.8217513300042,50736.48755544 2025-09-17,01:44:16.000,260,11018153,-795,0,1758073455,15181.036070959999,132.8358495900029,50736.76704024 2025-09-17,01:44:17.000,260,11018073,-795,0,1758073456,15181.184269779995,132.77945655000076,50736.78101448001 2025-09-17,01:44:18.000,260,11018128,-795,0,1758073457,15181.23816026,132.8076530699982,50736.78101448001 2025-09-17,01:44:19.000,260,11018148,-795,0,1758073458,15181.17753347,132.7371617700046,50736.718130400004 2025-09-17,01:44:20.000,260,11018254,-795,0,1758073459,15181.35941384,132.8076530699982,50736.60633648 2025-09-17,01:44:21.000,260,11018144,-795,0,1758073460,15181.345941219995,132.84289872000227,50736.77402736 2025-09-17,01:44:22.000,260,11018331,-795,0,1758073461,15181.406568009996,132.89929176000442,50736.58537512 2025-09-17,01:44:23.000,260,11018132,-795,0,1758073462,15181.628866239997,132.79355480999948,50736.669220560005 2025-09-17,01:44:24.000,260,11018254,-795,0,1758073463,15181.574975759992,132.76535829000204,50736.77402736 2025-09-17,01:44:25.000,260,11017950,-795,0,1758073464,15181.669284099997,132.74421090000396,50736.71114328001 2025-09-17,01:44:26.000,260,11018045,-795,0,1758073465,15181.729910889997,132.82880046000355,50736.72511752 2025-09-17,01:44:27.000,260,11018313,-795,0,1758073466,15181.716438269992,132.9345374100012,50736.86485992 2025-09-17,01:44:28.000,260,11018173,-795,0,1758073467,15181.702965650002,132.9204391500025,50736.79498872 2025-09-17,01:44:29.000,260,11018255,-795,0,1758073468,15181.770328749997,132.96273392999865,50736.8229372 2025-09-17,01:44:30.000,260,11018160,-795,0,1758073469,15181.783801370002,132.88519349999842,50736.6482592 2025-09-17,01:44:31.000,260,11018211,-795,0,1758073470,15181.898318639993,132.85699698000099,50736.850885679996 2025-09-17,01:44:32.000,260,11018092,-795,0,1758073471,15181.857900779993,132.7724074200014,50736.753066 2025-09-17,01:44:33.000,260,11018044,-795,0,1758073472,15181.824219230002,132.84994785000163,50736.739091760006 2025-09-17,01:44:34.000,260,11018118,-795,0,1758073473,15182.012835909998,132.80060393999884,50736.93473112 2025-09-17,01:44:35.000,260,11018171,-795,0,1758073474,15182.053253769998,132.86404611000034,50736.76704024 2025-09-17,01:44:36.000,260,11018060,-795,0,1758073475,15182.059990079993,132.80060393999884,50736.79498872 2025-09-17,01:44:37.000,260,11018218,-795,0,1758073476,15182.073462699998,132.85699698000099,50736.82992432001 2025-09-17,01:44:38.000,260,11018205,-795,0,1758073477,15182.113880559999,132.84289872000227,50736.77402736 2025-09-17,01:44:39.000,260,11018274,-795,0,1758073478,15182.127353179989,132.80060393999884,50736.82992432001 2025-09-17,01:44:40.000,260,11017978,-795,0,1758073479,15182.18797996999,132.7230635099986,50736.85787280001 2025-09-17,01:44:41.000,260,11018174,-795,0,1758073480,15182.181243659994,132.75830916000268,50736.76704024 2025-09-17,01:44:42.000,260,11018321,-795,0,1758073481,15182.167771039989,132.68076873000246,50736.836911440005 2025-09-17,01:44:43.000,260,11018039,-795,0,1758073482,15182.262079379994,132.7371617700046,50736.91376976 2025-09-17,01:44:44.000,260,11018175,-795,0,1758073483,15182.167771039989,132.54683526000008,50736.78101448001 2025-09-17,01:44:45.000,260,11018177,-795,0,1758073484,15182.241870449994,132.71601437999925,50736.885821280004 2025-09-17,01:44:46.000,260,11018008,-795,0,1758073485,15182.32944247999,132.71601437999925,50736.87184704 2025-09-17,01:44:47.000,260,11018135,-795,0,1758073486,15182.35638772,132.66667047000374,50736.91376976 2025-09-17,01:44:48.000,260,11018350,-795,0,1758073487,15182.55847702,132.63847394999902,50736.80896296001 2025-09-17,01:44:49.000,260,11018224,-795,0,1758073488,15182.585422259996,132.75830916000268,50736.77402736 2025-09-17,01:44:50.000,260,11017873,-795,0,1758073489,15182.733621079991,132.7230635099986,50736.8928084 2025-09-17,01:44:51.000,260,11018292,-795,0,1758073490,15182.713412149991,132.73011263999797,50736.82992432001 2025-09-17,01:44:52.000,260,11018141,-795,0,1758073491,15182.760566320001,132.75126003000332,50736.65524632 2025-09-17,01:44:53.000,260,11018308,-795,0,1758073492,15182.753830009991,132.8217513300042,50736.71114328001 2025-09-17,01:44:54.000,260,11018187,-795,0,1758073493,15182.888556209997,132.84289872000227,50736.906782640006 2025-09-17,01:44:55.000,260,11018194,-795,0,1758073494,15182.875083589992,132.86404611000034,50736.86485992 2025-09-17,01:44:56.000,260,11018209,-795,0,1758073495,15182.767302629996,132.92748828000185,50736.8229372 2025-09-17,01:44:57.000,260,11018275,-795,0,1758073496,15182.69993953,133.04027435999888,50736.836911440005 2025-09-17,01:44:58.000,260,11018219,-795,0,1758073497,15182.693203219991,132.983881320004,50736.8229372 2025-09-17,01:44:59.000,260,11018104,-795,0,1758073498,15182.726884769996,133.03322522999952,50736.81595008 2025-09-17,01:45:00.000,260,11018202,-795,0,1758073499,15182.605631189996,132.99093045000336,50736.906782640006 2025-09-17,01:45:01.000,260,11018214,-795,0,1758073500,15182.57868595,132.99797958000272,50736.89979552001 2025-09-17,01:45:02.000,260,11018168,-795,0,1758073501,15182.545004399995,133.04732348999823,50736.93473112 2025-09-17,01:45:03.000,260,11018138,-795,0,1758073502,15182.443959749995,133.00502871000208,50737.01158944 2025-09-17,01:45:04.000,260,11018269,-795,0,1758073503,15182.34965140999,132.99797958000272,50736.99761520001 2025-09-17,01:45:05.000,260,11018046,-795,0,1758073504,15182.302497239994,133.03322522999952,50737.10940912 2025-09-17,01:45:06.000,260,11018069,-795,0,1758073505,15182.24860675999,132.8358495900029,50736.955692480005 2025-09-17,01:45:07.000,260,11018244,-795,0,1758073506,15182.174507349999,132.9204391500025,50737.03953792 2025-09-17,01:45:08.000,260,11018173,-795,0,1758073507,15182.147562109989,132.91339002000313,50737.04652504001 2025-09-17,01:45:09.000,260,11018268,-795,0,1758073508,15182.039781149993,132.97683219000464,50737.004602320005 2025-09-17,01:45:10.000,260,11018150,-795,0,1758073509,15182.181243659994,132.91339002000313,50737.02556368001 2025-09-17,01:45:11.000,260,11018096,-795,0,1758073510,15181.999363289993,132.80060393999884,50737.13037048 2025-09-17,01:45:12.000,260,11018280,-795,0,1758073511,15182.039781149993,132.66667047000374,50737.053512160004 2025-09-17,01:45:13.000,260,11018138,-795,0,1758073512,15182.073462699998,132.89224262999778,50736.9626796 2025-09-17,01:45:14.000,260,11018347,-795,0,1758073513,15182.019572219993,132.8076530699982,50737.11639624001 2025-09-17,01:45:15.000,260,11018046,-795,0,1758073514,15182.066726389989,132.84289872000227,50737.08844776 2025-09-17,01:45:16.000,260,11018181,-795,0,1758073515,15182.080199009994,132.81470220000483,50737.2771 2025-09-17,01:45:17.000,260,11018156,-795,0,1758073516,15182.046517459989,132.78650568000012,50736.97665384001 2025-09-17,01:45:18.000,260,11018138,-795,0,1758073517,15182.18797996999,132.7371617700046,50737.08844776 2025-09-17,01:45:19.000,260,11018148,-795,0,1758073518,15182.20818889999,132.76535829000204,50737.15831896 2025-09-17,01:45:20.000,260,11018286,-795,0,1758073519,15182.30923354999,132.7724074200014,50737.074473520006 2025-09-17,01:45:21.000,260,11018040,-795,0,1758073520,15182.342915099995,132.7724074200014,50737.24915152 2025-09-17,01:45:22.000,260,11018285,-795,0,1758073521,15182.31596986,132.76535829000204,50737.28408712001 2025-09-17,01:45:23.000,260,11018210,-795,0,1758073522,15182.36986033999,132.74421090000396,50737.221203040004 2025-09-17,01:45:24.000,260,11018110,-795,0,1758073523,15182.322706169994,132.84289872000227,50737.10940912 2025-09-17,01:45:25.000,260,11018130,-795,0,1758073524,15182.28902461999,132.86404611000034,50737.2072288 2025-09-17,01:45:26.000,260,11018055,-795,0,1758073525,15182.423750819995,132.71601437999925,50737.291074240005 2025-09-17,01:45:27.000,260,11018237,-795,0,1758073526,15182.45069605999,132.7230635099986,50737.3469712 2025-09-17,01:45:28.000,260,11018116,-795,0,1758073527,15182.39680558,132.90634089000378,50737.28408712001 2025-09-17,01:45:29.000,260,11018161,-795,0,1758073528,15182.383332959995,132.75126003000332,50737.32600984 2025-09-17,01:45:30.000,260,11018118,-795,0,1758073529,15182.275552,132.75830916000268,50737.26312576001 2025-09-17,01:45:31.000,260,11018180,-795,0,1758073530,15182.241870449994,132.89929176000442,50737.388893920004 2025-09-17,01:45:32.000,260,11018108,-795,0,1758073531,15182.403541889995,132.7230635099986,50737.2771 2025-09-17,01:45:33.000,260,11018256,-795,0,1758073532,15182.28902461999,132.6243756900003,50737.26312576001 2025-09-17,01:45:34.000,260,11018086,-795,0,1758073533,15182.262079379994,132.76535829000204,50737.29806136 2025-09-17,01:45:35.000,260,11018273,-795,0,1758073534,15182.31596986,132.80060393999884,50737.38190680001 2025-09-17,01:45:36.000,260,11018151,-795,0,1758073535,15182.322706169994,132.68076873000246,50737.409855280006 2025-09-17,01:45:37.000,260,11018135,-795,0,1758073536,15182.383332959995,132.66667047000374,50737.353958319996 2025-09-17,01:45:38.000,260,11018139,-795,0,1758073537,15182.39006926999,132.68781786000181,50737.339984080005 2025-09-17,01:45:39.000,260,11018285,-795,0,1758073538,15182.302497239994,132.64552307999838,50737.20024168 2025-09-17,01:45:40.000,260,11018221,-795,0,1758073539,15182.41027819999,132.6243756900003,50737.22819016 2025-09-17,01:45:41.000,260,11018046,-795,0,1758073540,15182.43722344,132.5750317800048,50737.21421592001 2025-09-17,01:45:42.000,260,11018130,-795,0,1758073541,15182.545004399995,132.5609335199988,50737.353958319996 2025-09-17,01:45:43.000,260,11018093,-795,0,1758073542,15182.53826809,132.5609335199988,50737.32600984 2025-09-17,01:45:44.000,260,11018255,-795,0,1758073543,15182.57868595,132.54683526000008,50737.242164400006 2025-09-17,01:45:45.000,260,11018301,-795,0,1758073544,15182.55847702,132.75830916000268,50737.26312576001 2025-09-17,01:45:46.000,260,11018182,-795,0,1758073545,15182.51805916,132.63142481999967,50737.221203040004 2025-09-17,01:45:47.000,260,11018259,-795,0,1758073546,15182.59215856999,132.51863874000264,50737.339984080005 2025-09-17,01:45:48.000,260,11018202,-795,0,1758073547,15182.6797306,132.50454048000393,50737.24915152 2025-09-17,01:45:49.000,260,11018322,-795,0,1758073548,15182.69993953,132.53273700000136,50737.32600984 2025-09-17,01:45:50.000,260,11018200,-795,0,1758073549,15182.652785359991,132.49749135000457,50737.09543488001 2025-09-17,01:45:51.000,260,11018090,-795,0,1758073550,15182.774038939991,132.61732656000095,50737.21421592001 2025-09-17,01:45:52.000,260,11018220,-795,0,1758073551,15182.841402040001,132.40585265999835,50737.2771 2025-09-17,01:45:53.000,260,11018138,-795,0,1758073552,15182.821193110001,132.4270000500037,50737.19325456001 2025-09-17,01:45:54.000,260,11018291,-795,0,1758073553,15182.868347279997,132.58208091000415,50737.28408712001 2025-09-17,01:45:55.000,260,11018261,-795,0,1758073554,15182.854874659992,132.6243756900003,50737.20024168 2025-09-17,01:45:56.000,260,11018031,-795,0,1758073555,15183.036755029992,132.5891300400035,50737.24915152 2025-09-17,01:45:57.000,260,11018151,-795,0,1758073556,15182.854874659992,132.58208091000415,50737.1373576 2025-09-17,01:45:58.000,260,11017996,-795,0,1758073557,15182.935710379992,132.51863874000264,50737.28408712001 2025-09-17,01:45:59.000,260,11018178,-795,0,1758073558,15182.976128239992,132.48339308999857,50737.31203560001 2025-09-17,01:46:00.000,260,11018092,-795,0,1758073559,15182.976128239992,132.45519657000114,50737.20024168 2025-09-17,01:46:01.000,260,11018229,-795,0,1758073560,15182.969391929997,132.45519657000114,50737.186267439996 2025-09-17,01:46:02.000,260,11018216,-795,0,1758073561,15183.009809789997,132.39175439999963,50737.221203040004 2025-09-17,01:46:03.000,260,11018183,-795,0,1758073562,15182.962655620002,132.43404918000306,50737.37491968 2025-09-17,01:46:04.000,260,11018216,-795,0,1758073563,15182.982864550002,132.3635578800022,50737.40286816001 2025-09-17,01:46:05.000,260,11018331,-795,0,1758073564,15182.908765139997,132.34945962000347,50737.26312576001 2025-09-17,01:46:06.000,260,11018173,-795,0,1758073565,15182.955919309992,132.27191919000325,50737.33299696001 2025-09-17,01:46:07.000,260,11018117,-795,0,1758073566,15182.982864550002,132.20142789000238,50737.26312576001 2025-09-17,01:46:08.000,260,11018296,-795,0,1758073567,15182.881819900002,132.1661822399983,50737.32600984 2025-09-17,01:46:09.000,260,11018134,-795,0,1758073568,15182.908765139997,132.1309365900015,50737.39588104 2025-09-17,01:46:10.000,260,11018075,-795,0,1758073569,15182.814456799992,132.1520839799996,50737.30504848 2025-09-17,01:46:11.000,260,11018240,-795,0,1758073570,15182.834665729992,132.06044529000064,50737.40286816001 2025-09-17,01:46:12.000,260,11017964,-795,0,1758073571,15182.875083589992,131.96175747000234,50737.4168424 2025-09-17,01:46:13.000,260,11018302,-795,0,1758073572,15182.767302629996,132.05339616000128,50737.56357192 2025-09-17,01:46:14.000,260,11018145,-795,0,1758073573,15182.841402040001,132.06749442,50737.33299696001 2025-09-17,01:46:15.000,260,11018331,-795,0,1758073574,15182.814456799992,132.0322487700032,50737.36094544001 2025-09-17,01:46:16.000,260,11018096,-795,0,1758073575,15182.780775250001,131.94765921000362,50737.4168424 2025-09-17,01:46:17.000,260,11018133,-795,0,1758073576,15182.774038939991,131.91241355999955,50737.339984080005 2025-09-17,01:46:18.000,260,11018265,-795,0,1758073577,15182.760566320001,131.9335609500049,50737.53562344 2025-09-17,01:46:19.000,260,11018186,-795,0,1758073578,15182.807720489996,132.03929790000257,50737.47273936 2025-09-17,01:46:20.000,260,11018283,-795,0,1758073579,15182.747093699996,131.98995398999978,50737.37491968 2025-09-17,01:46:21.000,260,11018302,-795,0,1758073580,15182.861610970001,131.94061008000426,50737.36793256 2025-09-17,01:46:22.000,260,11018098,-795,0,1758073581,15182.895292519992,131.97585573000106,50737.388893920004 2025-09-17,01:46:23.000,260,11018087,-795,0,1758073582,15182.922237760002,132.09569094000472,50737.388893920004 2025-09-17,01:46:24.000,260,11018129,-795,0,1758073583,15182.888556209997,131.96175747000234,50737.339984080005 2025-09-17,01:46:25.000,260,11018133,-795,0,1758073584,15182.949182999997,132.01110137999785,50737.409855280006 2025-09-17,01:46:26.000,260,11018201,-795,0,1758073585,15183.083909200002,132.07454354999936,50737.31902272 2025-09-17,01:46:27.000,260,11018133,-795,0,1758073586,15183.083909200002,132.10274007000407,50737.36094544001 2025-09-17,01:46:28.000,260,11018187,-795,0,1758073587,15183.097381819993,132.1802805000043,50737.28408712001 2025-09-17,01:46:29.000,260,11018329,-795,0,1758073588,15183.117590749993,132.18732963000366,50737.24915152 2025-09-17,01:46:30.000,260,11018130,-795,0,1758073589,15183.164744919988,132.0181505100045,50737.291074240005 2025-09-17,01:46:31.000,260,11018292,-795,0,1758073590,15183.077172889993,132.08864180999808,50737.36094544001 2025-09-17,01:46:32.000,260,11018207,-795,0,1758073591,15183.272525879998,132.1309365900015,50737.353958319996 2025-09-17,01:46:33.000,260,11018182,-795,0,1758073592,15183.285998499989,132.0322487700032,50737.458765120005 2025-09-17,01:46:34.000,260,11018093,-795,0,1758073593,15183.319680049994,132.03929790000257,50737.3469712 2025-09-17,01:46:35.000,260,11018112,-795,0,1758073594,15183.312943739998,132.02519964000385,50737.17928032 2025-09-17,01:46:36.000,260,11018193,-795,0,1758073595,15183.42746100999,131.9688066000017,50737.339984080005 2025-09-17,01:46:37.000,260,11018156,-795,0,1758073596,15183.380306839994,131.99700311999914,50737.291074240005 2025-09-17,01:46:38.000,260,11018146,-795,0,1758073597,15183.346625289989,131.97585573000106,50737.242164400006 2025-09-17,01:46:39.000,260,11018108,-795,0,1758073598,15183.521769349994,132.20847702000174,50737.47273936 2025-09-17,01:46:40.000,260,11018027,-795,0,1758073599,15183.46787886999,132.12388746000215,50737.339984080005 2025-09-17,01:46:41.000,260,11018257,-795,0,1758073600,15183.541978279995,132.08159267999872,50737.47972648001 2025-09-17,01:46:42.000,260,11018080,-795,0,1758073601,15183.56892351999,132.1309365900015,50737.50068784001 2025-09-17,01:46:43.000,260,11018080,-795,0,1758073602,15183.562187209995,132.0322487700032,50737.51466208 2025-09-17,01:46:44.000,260,11018170,-795,0,1758073603,15183.54871458999,131.98995398999978,50737.5915204 2025-09-17,01:46:45.000,260,11018202,-795,0,1758073604,15183.59586876,131.99700311999914,50737.47972648001 2025-09-17,01:46:46.000,260,11018150,-795,0,1758073605,15183.663231859995,131.96175747000234,50737.50068784001 2025-09-17,01:46:47.000,260,11018134,-795,0,1758073606,15183.62955030999,132.01110137999785,50737.577546160006 2025-09-17,01:46:48.000,260,11018170,-795,0,1758073607,15183.75080388999,131.8842170400021,50737.577546160006 2025-09-17,01:46:49.000,260,11018170,-795,0,1758073608,15183.804694369996,131.96175747000234,50737.54959768001 2025-09-17,01:46:50.000,260,11018223,-795,0,1758073609,15183.7575402,131.7573326999991,50737.51466208 2025-09-17,01:46:51.000,260,11018162,-795,0,1758073610,15183.872057469991,131.81372574000125,50737.4168424 2025-09-17,01:46:52.000,260,11018169,-795,0,1758073611,15183.925947949996,131.84897138999804,50737.52863632001 2025-09-17,01:46:53.000,260,11018112,-795,0,1758073612,15183.986574739996,131.8066766100019,50737.54959768001 2025-09-17,01:46:54.000,260,11018323,-795,0,1758073613,15183.966365809996,131.7573326999991,50737.57055904001 2025-09-17,01:46:55.000,260,11018185,-795,0,1758073614,15183.993311049991,131.68684139999823,50737.51466208 2025-09-17,01:46:56.000,260,11018066,-795,0,1758073615,15183.993311049991,131.6727431399995,50737.50068784001 2025-09-17,01:46:57.000,260,11018342,-795,0,1758073616,15184.047201529997,131.6727431399995,50737.47972648001 2025-09-17,01:46:58.000,260,11018157,-795,0,1758073617,15184.040465220001,131.623399230004,50737.37491968 2025-09-17,01:46:59.000,260,11018276,-795,0,1758073618,15184.114564629992,131.56700619000185,50737.57055904001 2025-09-17,01:47:00.000,260,11018293,-795,0,1758073619,15184.080883080002,131.4753675000029,50737.32600984 2025-09-17,01:47:01.000,260,11018101,-795,0,1758073620,15184.094355699992,131.6727431399995,50737.57055904001 2025-09-17,01:47:02.000,260,11017910,-795,0,1758073621,15184.114564629992,131.74323444000038,50737.54959768001 2025-09-17,01:47:03.000,260,11018175,-795,0,1758073622,15184.161718800002,131.61635010000464,50737.577546160006 2025-09-17,01:47:04.000,260,11018166,-795,0,1758073623,15184.141509870002,131.3766796800046,50737.521649199996 2025-09-17,01:47:05.000,260,11018192,-795,0,1758073624,15184.161718800002,131.61635010000464,50737.61946888001 2025-09-17,01:47:06.000,260,11018129,-795,0,1758073625,15184.101092010002,131.58110445000057,50737.689340079996 2025-09-17,01:47:07.000,260,11018287,-795,0,1758073626,15184.168455109997,131.6727431399995,50737.521649199996 2025-09-17,01:47:08.000,260,11018168,-795,0,1758073627,15184.148246179997,131.54585880000377,50737.52863632001 2025-09-17,01:47:09.000,260,11018154,-795,0,1758073628,15184.128037249997,131.48241663000226,50737.51466208 2025-09-17,01:47:10.000,260,11018263,-795,0,1758073629,15184.141509870002,131.46126924000419,50737.61248176 2025-09-17,01:47:11.000,260,11018103,-795,0,1758073630,15184.195400349992,131.52471140999842,50737.59850752001 2025-09-17,01:47:12.000,260,11018168,-795,0,1758073631,15184.154982489992,131.4471709799982,50737.64741736001 2025-09-17,01:47:13.000,260,11018007,-795,0,1758073632,15184.195400349992,131.35553228999925,50737.70331432 2025-09-17,01:47:14.000,260,11018288,-795,0,1758073633,15184.181927730002,131.34143403000053,50737.69632720001 2025-09-17,01:47:15.000,260,11018216,-795,0,1758073634,15184.269499759997,131.4119253300014,50737.61946888001 2025-09-17,01:47:16.000,260,11018197,-795,0,1758073635,15184.323390240002,131.3132375100031,50737.50068784001 2025-09-17,01:47:17.000,260,11018355,-795,0,1758073636,15184.424434889988,131.29209011999774,50737.68235296 2025-09-17,01:47:18.000,260,11018267,-795,0,1758073637,15184.565897399989,131.25684447000094,50737.458765120005 2025-09-17,01:47:19.000,260,11018248,-795,0,1758073638,15184.505270609989,131.24979534000158,50737.63344312 2025-09-17,01:47:20.000,260,11018178,-795,0,1758073639,15184.559161089994,131.29209011999774,50737.57055904001 2025-09-17,01:47:21.000,260,11018012,-795,0,1758073640,15184.64673311999,131.30618838000373,50737.54261056 2025-09-17,01:47:22.000,260,11018075,-795,0,1758073641,15184.69388729,131.33438490000117,50737.54261056 2025-09-17,01:47:23.000,260,11018198,-795,0,1758073642,15184.75451408,131.27094272999966,50737.56357192 2025-09-17,01:47:24.000,260,11018096,-795,0,1758073643,15184.821877179995,131.14405839000392,50737.70331432 2025-09-17,01:47:25.000,260,11018258,-795,0,1758073644,15184.94986706999,131.27094272999966,50737.56357192 2025-09-17,01:47:26.000,260,11018279,-795,0,1758073645,15184.94986706999,131.18635317000007,50737.65440448 2025-09-17,01:47:27.000,260,11018060,-795,0,1758073646,15185.044175409996,131.19340229999943,50737.65440448 2025-09-17,01:47:28.000,260,11018308,-795,0,1758073647,15185.05764803,131.24979534000158,50737.54959768001 2025-09-17,01:47:29.000,260,11018208,-795,0,1758073648,15185.071120649991,131.17930404000072,50737.556584800004 2025-09-17,01:47:30.000,260,11018434,-795,0,1758073649,15185.178901610001,131.1158618699992,50737.675365840005 2025-09-17,01:47:31.000,260,11018283,-795,0,1758073650,15185.219319470001,131.0806162200024,50737.843056720005 2025-09-17,01:47:32.000,260,11018079,-795,0,1758073651,15185.320364120002,131.1158618699992,50737.54959768001 2025-09-17,01:47:33.000,260,11018068,-795,0,1758073652,15185.333836739992,131.2004514299988,50737.59850752001 2025-09-17,01:47:34.000,260,11018289,-795,0,1758073653,15185.401199840002,131.17225491000136,50737.65440448 2025-09-17,01:47:35.000,260,11018176,-795,0,1758073654,15185.488771869997,131.17930404000072,50737.61248176 2025-09-17,01:47:36.000,260,11017993,-795,0,1758073655,15185.475299249993,131.13700926000456,50737.577546160006 2025-09-17,01:47:37.000,260,11017907,-795,0,1758073656,15185.535926039993,131.0806162200024,50737.70331432 2025-09-17,01:47:38.000,260,11018137,-795,0,1758073657,15185.529189729998,131.08766535000177,50737.58453328 2025-09-17,01:47:39.000,260,11018216,-795,0,1758073658,15185.643706999988,131.07356709000305,50737.4867136 2025-09-17,01:47:40.000,260,11018228,-795,0,1758073659,15185.690861169998,131.03127230999962,50737.57055904001 2025-09-17,01:47:41.000,260,11018180,-795,0,1758073660,15185.764960579989,131.09471448000113,50737.57055904001 2025-09-17,01:47:42.000,260,11018084,-795,0,1758073661,15185.859268919994,131.08766535000177,50737.56357192 2025-09-17,01:47:43.000,260,11018175,-795,0,1758073662,15185.919895709994,131.1017636100005,50737.46575224 2025-09-17,01:47:44.000,260,11018376,-795,0,1758073663,15186.04788559999,131.09471448000113,50737.68235296 2025-09-17,01:47:45.000,260,11018193,-795,0,1758073664,15186.00746773999,131.15110752000328,50737.58453328 2025-09-17,01:47:46.000,260,11018061,-795,0,1758073665,15186.1152487,131.12996012999793,50737.5915204 2025-09-17,01:47:47.000,260,11018155,-795,0,1758073666,15186.12872131999,131.2004514299988,50737.59850752001 2025-09-17,01:47:48.000,260,11018105,-795,0,1758073667,15186.1152487,131.12996012999793,50737.61946888001 2025-09-17,01:47:49.000,260,11018089,-795,0,1758073668,15186.08830345999,131.25684447000094,50737.53562344 2025-09-17,01:47:50.000,260,11017916,-795,0,1758073669,15186.1152487,131.19340229999943,50737.59850752001 2025-09-17,01:47:51.000,260,11018150,-795,0,1758073670,15186.182611799995,131.24274621000222,50737.65440448 2025-09-17,01:47:52.000,260,11018203,-795,0,1758073671,15186.202820729995,131.36963054999796,50737.58453328 2025-09-17,01:47:53.000,260,11018090,-795,0,1758073672,15186.162402869995,131.19340229999943,50737.6613916 2025-09-17,01:47:54.000,260,11018252,-795,0,1758073673,15186.04788559999,131.43307271999947,50737.69632720001 2025-09-17,01:47:55.000,260,11018215,-795,0,1758073674,15186.00746773999,131.39782707000268,50737.64043024 2025-09-17,01:47:56.000,260,11018407,-795,0,1758073675,15186.10851238999,131.34143403000053,50737.70331432 2025-09-17,01:47:57.000,260,11018020,-795,0,1758073676,15185.940104639994,131.29913925000437,50737.745237040006 2025-09-17,01:47:58.000,260,11018384,-795,0,1758073677,15185.892950469999,131.13700926000456,50737.77318552 2025-09-17,01:47:59.000,260,11018124,-795,0,1758073678,15185.95357726,131.15110752000328,50737.88497944001 2025-09-17,01:48:00.000,260,11018262,-795,0,1758073679,15185.88621415999,131.13700926000456,50737.76619840001 2025-09-17,01:48:01.000,260,11018047,-795,0,1758073680,15185.738015339994,131.13700926000456,50737.95485064001 2025-09-17,01:48:02.000,260,11018243,-795,0,1758073681,15185.724542719989,131.10881273999985,50738.13651576 2025-09-17,01:48:03.000,260,11018004,-795,0,1758073682,15185.717806409993,131.09471448000113,50738.09459304 2025-09-17,01:48:04.000,260,11017869,-795,0,1758073683,15185.677388549993,131.13700926000456,50738.059657440004 2025-09-17,01:48:05.000,260,11018044,-795,0,1758073684,15185.704333789989,130.97487927000475,50738.28324528 2025-09-17,01:48:06.000,260,11018146,-795,0,1758073685,15185.751487959998,131.10881273999985,50738.059657440004 2025-09-17,01:48:07.000,260,11018151,-795,0,1758073686,15185.603289139988,131.12996012999793,50738.08760592 2025-09-17,01:48:08.000,260,11018318,-795,0,1758073687,15185.677388549993,131.1017636100005,50738.14350288 2025-09-17,01:48:09.000,260,11018322,-795,0,1758073688,15185.650443309998,131.1158618699992,50738.14350288 2025-09-17,01:48:10.000,260,11018139,-795,0,1758073689,15185.704333789989,131.0806162200024,50738.080618800006 2025-09-17,01:48:11.000,260,11018245,-795,0,1758073690,15185.778433199994,131.05946883000433,50738.1155544 2025-09-17,01:48:12.000,260,11018259,-795,0,1758073691,15185.758224269994,131.27094272999966,50738.059657440004 2025-09-17,01:48:13.000,260,11018267,-795,0,1758073692,15185.650443309998,131.24274621000222,50738.03869608 2025-09-17,01:48:14.000,260,11018219,-795,0,1758073693,15185.744751649989,131.2638936000003,50738.00376048001 2025-09-17,01:48:15.000,260,11018193,-795,0,1758073694,15185.758224269994,131.2286479500035,50738.080618800006 2025-09-17,01:48:16.000,260,11018249,-795,0,1758073695,15185.744751649989,131.28504098999838,50738.227348320004 2025-09-17,01:48:17.000,260,11018274,-795,0,1758073696,15185.832323679999,131.22159882000415,50738.129528640005 2025-09-17,01:48:18.000,260,11018110,-795,0,1758073697,15185.758224269994,131.29913925000437,50738.15049000001 2025-09-17,01:48:19.000,260,11018122,-795,0,1758073698,15185.84579629999,131.22159882000415,50738.010747600005 2025-09-17,01:48:20.000,260,11018016,-795,0,1758073699,15185.818851059994,131.25684447000094,50738.09459304 2025-09-17,01:48:21.000,260,11018191,-795,0,1758073700,15185.859268919994,131.35553228999925,50738.19939984001 2025-09-17,01:48:22.000,260,11018463,-795,0,1758073701,15185.852532609999,131.43307271999947,50738.10856728 2025-09-17,01:48:23.000,260,11018435,-795,0,1758073702,15185.717806409993,131.3273357700018,50738.19939984001 2025-09-17,01:48:24.000,260,11018051,-795,0,1758073703,15185.825587369989,131.27799185999902,50738.14350288 2025-09-17,01:48:25.000,260,11018265,-795,0,1758073704,15185.744751649989,131.17225491000136,50738.19939984001 2025-09-17,01:48:26.000,260,11017879,-795,0,1758073705,15185.731279029998,131.27094272999966,50738.07363168001 2025-09-17,01:48:27.000,260,11018074,-795,0,1758073706,15185.805378439989,131.27094272999966,50738.14350288 2025-09-17,01:48:28.000,260,11018110,-795,0,1758073707,15185.623498069988,131.2638936000003,50738.178438480005 2025-09-17,01:48:29.000,260,11018054,-795,0,1758073708,15185.791905819999,131.165205780002,50738.10856728 2025-09-17,01:48:30.000,260,11017939,-795,0,1758073709,15185.785169509989,131.22159882000415,50738.07363168001 2025-09-17,01:48:31.000,260,11018436,-795,0,1758073710,15185.818851059994,131.0665179600037,50738.10856728 2025-09-17,01:48:32.000,260,11018206,-795,0,1758073711,15185.859268919994,131.14405839000392,50738.1854256 2025-09-17,01:48:33.000,260,11018156,-795,0,1758073712,15185.771696889999,131.09471448000113,50738.059657440004 2025-09-17,01:48:34.000,260,11018452,-795,0,1758073713,15185.751487959998,131.15815665000264,50738.12254152001 2025-09-17,01:48:35.000,260,11018265,-795,0,1758073714,15185.670652239998,131.03127230999962,50738.00376048001 2025-09-17,01:48:36.000,260,11018031,-795,0,1758073715,15185.764960579989,131.05946883000433,50738.10856728 2025-09-17,01:48:37.000,260,11018225,-795,0,1758073716,15185.650443309998,131.0806162200024,50738.06664456 2025-09-17,01:48:38.000,260,11018379,-795,0,1758073717,15185.825587369989,130.99602666000283,50738.178438480005 2025-09-17,01:48:39.000,260,11018033,-795,0,1758073718,15185.751487959998,130.8691423199998,50738.15747712 2025-09-17,01:48:40.000,260,11018213,-795,0,1758073719,15185.569607589998,130.76340537000215,50738.129528640005 2025-09-17,01:48:41.000,260,11018450,-795,0,1758073720,15185.596552829993,130.84799493000173,50738.10856728 2025-09-17,01:48:42.000,260,11018454,-795,0,1758073721,15185.657179619993,130.84094580000237,50738.14350288 2025-09-17,01:48:43.000,260,11018308,-795,0,1758073722,15185.684124859989,130.76340537000215,50738.19939984001 2025-09-17,01:48:44.000,260,11018147,-795,0,1758073723,15185.630234379998,130.69291407000128,50738.129528640005 2025-09-17,01:48:45.000,260,11018076,-795,0,1758073724,15185.724542719989,130.74225798000407,50738.178438480005 2025-09-17,01:48:46.000,260,11018173,-795,0,1758073725,15185.751487959998,130.68586494000192,50738.10856728 2025-09-17,01:48:47.000,260,11018251,-795,0,1758073726,15185.717806409993,130.65061928999785,50738.178438480005 2025-09-17,01:48:48.000,260,11018158,-795,0,1758073727,15185.785169509989,130.60127538000233,50738.12254152001 2025-09-17,01:48:49.000,260,11018304,-795,0,1758073728,15185.751487959998,130.6083245100017,50738.17145136001 2025-09-17,01:48:50.000,260,11017973,-795,0,1758073729,15185.630234379998,130.55193146999954,50738.23433544 2025-09-17,01:48:51.000,260,11018136,-795,0,1758073730,15185.764960579989,130.48848929999804,50738.22036120001 2025-09-17,01:48:52.000,260,11018135,-795,0,1758073731,15185.650443309998,130.49553843000467,50738.03170896001 2025-09-17,01:48:53.000,260,11018239,-795,0,1758073732,15185.717806409993,130.5096366900034,50738.20638696 2025-09-17,01:48:54.000,260,11018171,-795,0,1758073733,15185.717806409993,130.5730788600049,50737.94786352 2025-09-17,01:48:55.000,260,11017986,-795,0,1758073734,15185.684124859989,130.6717666800032,50738.227348320004 2025-09-17,01:48:56.000,260,11018242,-795,0,1758073735,15185.670652239998,130.6717666800032,50738.080618800006 2025-09-17,01:48:57.000,260,11018333,-795,0,1758073736,15185.623498069988,130.49553843000467,50738.12254152001 2025-09-17,01:48:58.000,260,11018420,-795,0,1758073737,15185.616761759993,130.5237349500021,50738.080618800006 2025-09-17,01:48:59.000,260,11017975,-795,0,1758073738,15185.663915929988,130.65061928999785,50738.21337408 2025-09-17,01:49:00.000,260,11018132,-795,0,1758073739,15185.643706999988,130.5730788600049,50738.23433544 2025-09-17,01:49:01.000,260,11018040,-795,0,1758073740,15185.630234379998,130.46734190999996,50738.12254152001 2025-09-17,01:49:02.000,260,11018217,-795,0,1758073741,15185.623498069988,130.5237349500021,50738.08760592 2025-09-17,01:49:03.000,260,11018308,-795,0,1758073742,15185.461826630002,130.5237349500021,50738.31818088001 2025-09-17,01:49:04.000,260,11018049,-795,0,1758073743,15185.583080209988,130.49553843000467,50738.17145136001 2025-09-17,01:49:05.000,260,11018078,-795,0,1758073744,15185.448354009997,130.36865409000166,50738.21337408 2025-09-17,01:49:06.000,260,11018525,-795,0,1758073745,15185.670652239998,130.2770154000027,50738.23433544 2025-09-17,01:49:07.000,260,11018315,-795,0,1758073746,15185.515717109993,130.34750670000358,50738.1854256 2025-09-17,01:49:08.000,260,11018463,-795,0,1758073747,15185.549398659998,130.36865409000166,50738.24132256001 2025-09-17,01:49:09.000,260,11018148,-795,0,1758073748,15185.374254599992,130.30521192000015,50738.1854256 2025-09-17,01:49:10.000,260,11018164,-795,0,1758073749,15185.401199840002,130.37570322000101,50738.21337408 2025-09-17,01:49:11.000,260,11018095,-795,0,1758073750,15185.407936149997,130.19242584000312,50738.17145136001 2025-09-17,01:49:12.000,260,11018042,-795,0,1758073751,15185.259737330001,130.53783321000083,50738.26228392 2025-09-17,01:49:13.000,260,11017982,-795,0,1758073752,15185.320364120002,130.22062236000056,50738.40901344001 2025-09-17,01:49:14.000,260,11018209,-795,0,1758073753,15185.131747439991,130.18537671000377,50738.29023240001 2025-09-17,01:49:15.000,260,11017988,-795,0,1758073754,15185.347309359997,130.2135732300012,50738.17145136001 2025-09-17,01:49:16.000,260,11018233,-795,0,1758073755,15185.306891499997,130.32635930999822,50738.40901344001 2025-09-17,01:49:17.000,260,11017999,-795,0,1758073756,15185.306891499997,130.262917140004,50738.24132256001 2025-09-17,01:49:18.000,260,11018048,-795,0,1758073757,15185.306891499997,130.24176974999864,50738.346129360005 2025-09-17,01:49:19.000,260,11018184,-795,0,1758073758,15185.259737330001,130.28406453000207,50738.42298768 2025-09-17,01:49:20.000,260,11018100,-795,0,1758073759,15185.286682569997,130.18537671000377,50738.33914224001 2025-09-17,01:49:21.000,260,11017909,-795,0,1758073760,15185.158692680001,130.22062236000056,50738.28324528 2025-09-17,01:49:22.000,260,11018027,-795,0,1758073761,15185.360781980002,130.1642293199984,50738.227348320004 2025-09-17,01:49:23.000,260,11018170,-795,0,1758073762,15185.259737330001,130.10783628000354,50738.129528640005 2025-09-17,01:49:24.000,260,11018292,-795,0,1758073763,15185.232792089992,130.262917140004,50738.192412719996 2025-09-17,01:49:25.000,260,11018045,-795,0,1758073764,15185.212583159991,130.13603280000098,50738.19939984001 2025-09-17,01:49:26.000,260,11018221,-795,0,1758073765,15185.279946260001,130.2135732300012,50738.178438480005 2025-09-17,01:49:27.000,260,11018174,-795,0,1758073766,15185.266473639997,130.20652410000184,50738.1854256 2025-09-17,01:49:28.000,260,11018168,-795,0,1758073767,15185.259737330001,130.1148854100029,50738.35311648 2025-09-17,01:49:29.000,260,11018158,-795,0,1758073768,15185.354045669992,130.0866888899982,50738.346129360005 2025-09-17,01:49:30.000,260,11018024,-795,0,1758073769,15185.327100429997,130.0866888899982,50738.346129360005 2025-09-17,01:49:31.000,260,11018481,-795,0,1758073770,15185.253001019992,130.14308193000033,50738.37407784 2025-09-17,01:49:32.000,260,11018248,-795,0,1758073771,15185.259737330001,130.09373802000482,50738.227348320004 2025-09-17,01:49:33.000,260,11018182,-795,0,1758073772,15185.293418879992,129.9034115100003,50738.26927104001 2025-09-17,01:49:34.000,260,11018075,-795,0,1758073773,15185.293418879992,130.0866888899982,50738.227348320004 2025-09-17,01:49:35.000,260,11018144,-795,0,1758073774,15185.246264709996,130.14308193000033,50738.2552968 2025-09-17,01:49:36.000,260,11018189,-795,0,1758073775,15185.414672459992,130.02324672000395,50738.26228392 2025-09-17,01:49:37.000,260,11017872,-795,0,1758073776,15185.273209949992,130.0866888899982,50738.30420664 2025-09-17,01:49:38.000,260,11018342,-795,0,1758073777,15185.266473639997,130.07259062999947,50738.30420664 2025-09-17,01:49:39.000,260,11018125,-795,0,1758073778,15185.367518289997,129.93160802999773,50738.37407784 2025-09-17,01:49:40.000,260,11018298,-795,0,1758073779,15185.313627809992,129.9527554200031,50738.248309680006 2025-09-17,01:49:41.000,260,11018176,-795,0,1758073780,15185.293418879992,129.98095194000052,50738.10856728 2025-09-17,01:49:42.000,260,11018324,-795,0,1758073781,15185.199110540001,129.91046063999966,50738.192412719996 2025-09-17,01:49:43.000,260,11018236,-795,0,1758073782,15185.300155190002,129.88931325000158,50738.16446424 2025-09-17,01:49:44.000,260,11018259,-795,0,1758073783,15185.380990910002,130.0514432400014,50738.325168 2025-09-17,01:49:45.000,260,11018084,-795,0,1758073784,15185.401199840002,129.99505019999924,50738.297219520005 2025-09-17,01:49:46.000,260,11018149,-795,0,1758073785,15185.367518289997,129.93160802999773,50738.19939984001 2025-09-17,01:49:47.000,260,11018092,-795,0,1758073786,15185.380990910002,129.95980455000245,50738.31818088001 2025-09-17,01:49:48.000,260,11018369,-795,0,1758073787,15185.441617700002,130.0161975900046,50738.16446424 2025-09-17,01:49:49.000,260,11018209,-795,0,1758073788,15185.434881389992,130.0161975900046,50738.395039200004 2025-09-17,01:49:50.000,260,11017996,-795,0,1758073789,15185.300155190002,129.89636238000094,50738.19939984001 2025-09-17,01:49:51.000,260,11018240,-795,0,1758073790,15185.327100429997,129.93865716000437,50738.227348320004 2025-09-17,01:49:52.000,260,11018222,-795,0,1758073791,15185.414672459992,129.85406760000478,50738.15747712 2025-09-17,01:49:53.000,260,11018184,-795,0,1758073792,15185.333836739992,129.91046063999966,50738.20638696 2025-09-17,01:49:54.000,260,11018218,-795,0,1758073793,15185.347309359997,129.8681658600035,50738.29023240001 2025-09-17,01:49:55.000,260,11018170,-795,0,1758073794,15185.293418879992,129.84701846999815,50738.1155544 2025-09-17,01:49:56.000,260,11018134,-795,0,1758073795,15185.232792089992,129.8188219500007,50738.16446424 2025-09-17,01:49:57.000,260,11018052,-795,0,1758073796,15185.340573050002,129.48046371000237,50738.20638696 2025-09-17,01:49:58.000,260,11017963,-795,0,1758073797,15185.286682569997,129.67783934999898,50738.129528640005 2025-09-17,01:49:59.000,260,11018085,-795,0,1758073798,15185.367518289997,129.61439718000474,50738.1155544 2025-09-17,01:50:00.000,260,11018264,-795,0,1758073799,15185.367518289997,129.5932497899994,50738.059657440004 2025-09-17,01:50:01.000,260,11018112,-795,0,1758073800,15185.367518289997,129.52980761999788,50738.192412719996 2025-09-17,01:50:02.000,260,11018216,-795,0,1758073801,15185.441617700002,129.4452180599983,50738.09459304 2025-09-17,01:50:03.000,260,11018226,-795,0,1758073802,15185.374254599992,129.42407067000022,50738.16446424 2025-09-17,01:50:04.000,260,11018092,-795,0,1758073803,15185.488771869997,129.55095501000324,50738.2552968 2025-09-17,01:50:05.000,260,11018327,-795,0,1758073804,15185.448354009997,129.43111979999958,50738.23433544 2025-09-17,01:50:06.000,260,11018190,-795,0,1758073805,15185.367518289997,129.39587415000278,50738.26228392 2025-09-17,01:50:07.000,260,11017963,-795,0,1758073806,15185.488771869997,129.43816892999894,50738.13651576 2025-09-17,01:50:08.000,260,11018449,-795,0,1758073807,15185.724542719989,129.48046371000237,50738.17145136001 2025-09-17,01:50:09.000,260,11017934,-795,0,1758073808,15185.663915929988,129.33243198000127,50738.12254152001 2025-09-17,01:50:10.000,260,11018152,-795,0,1758073809,15185.535926039993,129.45226718999766,50738.16446424 2025-09-17,01:50:11.000,260,11018198,-795,0,1758073810,15185.650443309998,129.43816892999894,50738.12254152001 2025-09-17,01:50:12.000,260,11017998,-795,0,1758073811,15185.562871279988,129.39587415000278,50738.22036120001 2025-09-17,01:50:13.000,260,11018115,-795,0,1758073812,15185.603289139988,129.36767762999807,50738.080618800006 2025-09-17,01:50:14.000,260,11018216,-795,0,1758073813,15185.623498069988,129.38882502000342,50738.010747600005 2025-09-17,01:50:15.000,260,11017967,-795,0,1758073814,15185.515717109993,129.2619406800004,50738.23433544 2025-09-17,01:50:16.000,260,11018244,-795,0,1758073815,15185.549398659998,129.4099724100015,50738.17145136001 2025-09-17,01:50:17.000,260,11018269,-795,0,1758073816,15185.542662350003,129.30423546000384,50738.15049000001 2025-09-17,01:50:18.000,260,11017975,-795,0,1758073817,15185.522453420002,129.28308806999848,50738.14350288 2025-09-17,01:50:19.000,260,11018209,-795,0,1758073818,15185.623498069988,129.25489155000105,50738.21337408 2025-09-17,01:50:20.000,260,11018181,-795,0,1758073819,15185.542662350003,129.20554763999826,50738.325168 2025-09-17,01:50:21.000,260,11018100,-795,0,1758073820,15185.434881389992,129.32538285000192,50738.14350288 2025-09-17,01:50:22.000,260,11018016,-795,0,1758073821,15185.549398659998,129.43111979999958,50738.27625816 2025-09-17,01:50:23.000,260,11018069,-795,0,1758073822,15185.583080209988,129.27603893999913,50738.33215512 2025-09-17,01:50:24.000,260,11018067,-795,0,1758073823,15185.657179619993,129.33243198000127,50738.16446424 2025-09-17,01:50:25.000,260,11017993,-795,0,1758073824,15185.542662350003,129.26898980999977,50738.28324528 2025-09-17,01:50:26.000,260,11018366,-795,0,1758073825,15185.623498069988,129.36767762999807,50738.30420664 2025-09-17,01:50:27.000,260,11017881,-795,0,1758073826,15185.522453420002,129.4452180599983,50738.26228392 2025-09-17,01:50:28.000,260,11018398,-795,0,1758073827,15185.535926039993,129.43111979999958,50738.40202632 2025-09-17,01:50:29.000,260,11018090,-795,0,1758073828,15185.569607589998,129.39587415000278,50738.28324528 2025-09-17,01:50:30.000,260,11017992,-795,0,1758073829,15185.475299249993,129.14915460000338,50738.27625816 2025-09-17,01:50:31.000,260,11018181,-795,0,1758073830,15185.623498069988,129.34653024,50738.09459304 2025-09-17,01:50:32.000,260,11017922,-795,0,1758073831,15185.475299249993,129.18440025000018,50738.499846 2025-09-17,01:50:33.000,260,11018108,-795,0,1758073832,15185.556134969993,129.1632528600021,50738.47888464 2025-09-17,01:50:34.000,260,11018075,-795,0,1758073833,15185.636970689993,129.14915460000338,50738.2552968 2025-09-17,01:50:35.000,260,11018400,-795,0,1758073834,15185.529189729998,129.15620373000274,50738.14350288 2025-09-17,01:50:36.000,260,11018366,-795,0,1758073835,15185.522453420002,129.02931938999973,50738.14350288 2025-09-17,01:50:37.000,260,11018153,-795,0,1758073836,15185.583080209988,128.93768070000078,50738.346129360005 2025-09-17,01:50:38.000,260,11018155,-795,0,1758073837,15185.636970689993,128.83899288000248,50738.21337408 2025-09-17,01:50:39.000,260,11018128,-795,0,1758073838,15185.583080209988,129.02931938999973,50738.30420664 2025-09-17,01:50:50.000,260,11018209,-795,0,1758073849,15186.142193939995,128.74735419000353,50738.37407784 2025-09-17,01:50:51.000,260,11018293,-795,0,1758073850,15186.20955703999,128.93768070000078,50738.23433544 2025-09-17,01:50:52.000,260,11018371,-795,0,1758073851,15186.263447519996,128.81079635999777,50738.10158016001 2025-09-17,01:50:53.000,260,11018019,-795,0,1758073852,15186.162402869995,128.90948418000335,50738.16446424 2025-09-17,01:50:54.000,260,11018287,-795,0,1758073853,15186.25671121,128.7544033200029,50738.16446424 2025-09-17,01:50:55.000,260,11018073,-795,0,1758073854,15186.27018382999,129.0011228700023,50738.19939984001 2025-09-17,01:50:56.000,260,11018353,-795,0,1758073855,15186.263447519996,128.95882808999886,50738.05267032001 2025-09-17,01:50:57.000,260,11017881,-795,0,1758073856,15186.25671121,128.96587721999822,50738.22036120001 2025-09-17,01:50:58.000,260,11017811,-795,0,1758073857,15186.121985009995,129.0504667799978,50738.09459304 2025-09-17,01:50:59.000,260,11018081,-795,0,1758073858,15186.24997489999,129.17030199000146,50738.10158016001 2025-09-17,01:51:00.000,260,11018118,-795,0,1758073859,15186.35775586,128.888336789998,50738.178438480005 2025-09-17,01:51:01.000,260,11018585,-795,0,1758073860,15186.24997489999,128.83194375000312,50738.129528640005 2025-09-17,01:51:02.000,260,11018324,-795,0,1758073861,15186.223029659996,128.9517789599995,50738.23433544 2025-09-17,01:51:03.000,260,11018055,-795,0,1758073862,15186.29712907,129.00817200000165,50738.22036120001 2025-09-17,01:51:04.000,260,11018236,-795,0,1758073863,15186.223029659996,128.79669809999905,50738.40202632 2025-09-17,01:51:05.000,260,11018434,-795,0,1758073864,15186.29712907,128.93768070000078,50738.22036120001 2025-09-17,01:51:06.000,260,11017977,-795,0,1758073865,15186.35775586,128.99407374000293,50738.1854256 2025-09-17,01:51:07.000,260,11017972,-795,0,1758073866,15186.303865379996,128.86718939999992,50738.42298768 2025-09-17,01:51:08.000,260,11018186,-795,0,1758073867,15186.283656449996,129.05751591000444,50738.30420664 2025-09-17,01:51:09.000,260,11018354,-795,0,1758073868,15186.384701099996,129.015221130001,50738.3601036 2025-09-17,01:51:10.000,260,11018165,-795,0,1758073869,15186.29712907,128.9799754800042,50738.325168 2025-09-17,01:51:11.000,260,11018265,-795,0,1758073870,15186.384701099996,129.0998106900006,50738.26228392 2025-09-17,01:51:12.000,260,11017869,-795,0,1758073871,15186.317338,129.18440025000018,50738.35311648 2025-09-17,01:51:13.000,260,11018093,-795,0,1758073872,15186.243238589996,129.12800720999803,50738.227348320004 2025-09-17,01:51:14.000,260,11018474,-795,0,1758073873,15186.512690989992,129.13505634000467,50738.05267032001 2025-09-17,01:51:15.000,260,11018236,-795,0,1758073874,15186.330810619991,129.19144937999954,50738.297219520005 2025-09-17,01:51:16.000,260,11018325,-795,0,1758073875,15186.418382650001,129.14210547000403,50738.38106496 2025-09-17,01:51:17.000,260,11018088,-795,0,1758073876,15186.33754693,129.3606284999987,50738.35311648 2025-09-17,01:51:18.000,260,11018103,-795,0,1758073877,15186.411646339991,129.1984985099989,50738.17145136001 2025-09-17,01:51:19.000,260,11017959,-795,0,1758073878,15186.418382650001,129.26898980999977,50738.26228392 2025-09-17,01:51:20.000,260,11017920,-795,0,1758073879,15186.27018382999,129.39587415000278,50738.08760592 2025-09-17,01:51:21.000,260,11017947,-795,0,1758073880,15186.25671121,129.38177589000406,50738.24132256001 2025-09-17,01:51:22.000,260,11018302,-795,0,1758073881,15186.559845160002,129.28308806999848,50738.4299748 2025-09-17,01:51:23.000,260,11018168,-795,0,1758073882,15186.425118959996,129.2478424200017,50738.15049000001 2025-09-17,01:51:24.000,260,11018134,-795,0,1758073883,15186.344283239996,129.20554763999826,50738.29023240001 2025-09-17,01:51:25.000,260,11018515,-795,0,1758073884,15186.330810619991,129.23374416000297,50738.26228392 2025-09-17,01:51:26.000,260,11018339,-795,0,1758073885,15186.371228479991,129.12800720999803,50738.27625816 2025-09-17,01:51:27.000,260,11018416,-795,0,1758073886,15186.27018382999,129.20554763999826,50738.26228392 2025-09-17,01:51:28.000,260,11018170,-795,0,1758073887,15186.29712907,129.21964590000425,50738.47888464 2025-09-17,01:51:29.000,260,11018334,-795,0,1758073888,15186.27018382999,129.2266950300036,50738.16446424 2025-09-17,01:51:30.000,260,11018124,-795,0,1758073889,15186.27692014,129.13505634000467,50738.499846 2025-09-17,01:51:31.000,260,11018212,-795,0,1758073890,15186.22976596999,129.18440025000018,50738.45093616 2025-09-17,01:51:32.000,260,11018229,-795,0,1758073891,15186.303865379996,129.08571243000188,50738.31818088001 2025-09-17,01:51:33.000,260,11018387,-795,0,1758073892,15186.24997489999,129.31833372000256,50738.40901344001 2025-09-17,01:51:34.000,260,11018054,-795,0,1758073893,15186.283656449996,129.21964590000425,50738.562730080004 2025-09-17,01:51:35.000,260,11018263,-795,0,1758073894,15186.384701099996,129.2619406800004,50738.47888464 2025-09-17,01:51:36.000,260,11018083,-795,0,1758073895,15186.351019549991,129.15620373000274,50738.42298768 2025-09-17,01:51:37.000,260,11018023,-795,0,1758073896,15186.317338,129.0363685199991,50738.681511120005 2025-09-17,01:51:38.000,260,11018330,-795,0,1758073897,15186.243238589996,129.15620373000274,50738.53478160001 2025-09-17,01:51:39.000,260,11017893,-795,0,1758073898,15186.344283239996,129.24079329000233,50738.562730080004 2025-09-17,01:51:40.000,260,11018222,-795,0,1758073899,15186.425118959996,129.04341764999845,50738.800292160005 2025-09-17,01:51:41.000,260,11018050,-795,0,1758073900,15186.431855269992,129.015221130001,50738.54875584 2025-09-17,01:51:42.000,260,11017905,-795,0,1758073901,15186.324074309996,129.2125967700049,50738.43696192001 2025-09-17,01:51:43.000,260,11018188,-795,0,1758073902,15186.223029659996,129.3606284999987,50738.499846 2025-09-17,01:51:44.000,260,11018328,-795,0,1758073903,15186.418382650001,129.3747267600047,50738.38106496 2025-09-17,01:51:45.000,260,11018074,-795,0,1758073904,15186.438591580001,129.3112845900032,50738.30420664 2025-09-17,01:51:46.000,260,11018346,-795,0,1758073905,15186.479009440001,129.28308806999848,50738.45093616 2025-09-17,01:51:47.000,260,11018093,-795,0,1758073906,15186.445327889996,129.40292328000214,50738.43696192001 2025-09-17,01:51:48.000,260,11017970,-795,0,1758073907,15186.33754693,129.21964590000425,50738.45792328001 2025-09-17,01:51:49.000,260,11018011,-795,0,1758073908,15186.438591580001,129.39587415000278,50738.40901344001 2025-09-17,01:51:50.000,260,11017915,-795,0,1758073909,15186.431855269992,129.43111979999958,50738.730420960004 2025-09-17,01:51:51.000,260,11018310,-795,0,1758073910,15186.351019549991,129.0363685199991,50738.632601280005 2025-09-17,01:51:52.000,260,11018045,-795,0,1758073911,15186.263447519996,129.38177589000406,50738.43696192001 2025-09-17,01:51:53.000,260,11018243,-795,0,1758073912,15186.445327889996,129.40292328000214,50738.464910400005 2025-09-17,01:51:54.000,260,11018343,-795,0,1758073913,15186.330810619991,129.30423546000384,50738.54875584 2025-09-17,01:51:55.000,260,11018050,-795,0,1758073914,15186.479009440001,129.4452180599983,50738.53478160001 2025-09-17,01:51:56.000,260,11018218,-795,0,1758073915,15186.330810619991,129.3112845900032,50738.325168 2025-09-17,01:51:57.000,260,11018197,-795,0,1758073916,15186.458800510001,129.43111979999958,50738.325168 2025-09-17,01:51:58.000,260,11017972,-795,0,1758073917,15186.485745749997,129.473414580003,50738.443949040004 2025-09-17,01:51:59.000,260,11018235,-795,0,1758073918,15186.519427300002,129.45226718999766,50738.42298768 2025-09-17,01:52:00.000,260,11018164,-795,0,1758073919,15186.391437409991,129.45226718999766,50738.47189752 2025-09-17,01:52:01.000,260,11018117,-795,0,1758073920,15186.553108849992,129.43816892999894,50738.40901344001 2025-09-17,01:52:02.000,260,11017977,-795,0,1758073921,15186.364492169996,129.50161110000045,50738.47888464 2025-09-17,01:52:03.000,260,11018138,-795,0,1758073922,15186.492482059992,129.473414580003,50738.33914224001 2025-09-17,01:52:04.000,260,11018154,-795,0,1758073923,15186.492482059992,129.36767762999807,50738.3601036 2025-09-17,01:52:05.000,260,11018222,-795,0,1758073924,15186.418382650001,129.52980761999788,50738.30420664 2025-09-17,01:52:06.000,260,11018154,-795,0,1758073925,15186.371228479991,129.52980761999788,50738.59067856 2025-09-17,01:52:07.000,260,11018303,-795,0,1758073926,15186.499218370001,129.52275848999852,50738.513820240005 2025-09-17,01:52:08.000,260,11018309,-795,0,1758073927,15186.485745749997,129.5086602299998,50738.464910400005 2025-09-17,01:52:09.000,260,11018223,-795,0,1758073928,15186.499218370001,129.43816892999894,50738.37407784 2025-09-17,01:52:10.000,260,11018365,-795,0,1758073929,15186.485745749997,129.43111979999958,50738.33914224001 2025-09-17,01:52:11.000,260,11018181,-795,0,1758073930,15186.418382650001,129.48046371000237,50738.42298768 2025-09-17,01:52:12.000,260,11018217,-795,0,1758073931,15186.391437409991,129.4945619700011,50738.5697172 2025-09-17,01:52:13.000,260,11018308,-795,0,1758073932,15186.566581469997,129.4452180599983,50738.54875584 2025-09-17,01:52:14.000,260,11018066,-795,0,1758073933,15186.398173720001,129.5086602299998,50738.57670432001 2025-09-17,01:52:15.000,260,11018245,-795,0,1758073934,15186.438591580001,129.67079021999962,50738.31119376 2025-09-17,01:52:16.000,260,11018254,-795,0,1758073935,15186.438591580001,129.4945619700011,50738.82125352001 2025-09-17,01:52:17.000,260,11018252,-795,0,1758073936,15186.465536819996,129.46636545000365,50738.67452400001 2025-09-17,01:52:18.000,260,11018240,-795,0,1758073937,15186.431855269992,129.4593163200043,50738.82125352001 2025-09-17,01:52:19.000,260,11018263,-795,0,1758073938,15186.452064199992,129.20554763999826,50738.681511120005 2025-09-17,01:52:20.000,260,11018022,-795,0,1758073939,15186.33754693,129.19144937999954,50738.77234368001 2025-09-17,01:52:21.000,260,11018204,-795,0,1758073940,15186.290392759991,129.33948111000063,50738.7094596 2025-09-17,01:52:22.000,260,11018256,-795,0,1758073941,15186.425118959996,129.42407067000022,50738.90509896 2025-09-17,01:52:23.000,260,11018223,-795,0,1758073942,15186.505954679997,129.27603893999913,50738.730420960004 2025-09-17,01:52:24.000,260,11018447,-795,0,1758073943,15186.324074309996,129.33948111000063,50738.443949040004 2025-09-17,01:52:25.000,260,11018020,-795,0,1758073944,15186.532899919992,129.35357936999935,50738.69548536 2025-09-17,01:52:26.000,260,11018158,-795,0,1758073945,15186.472273129992,129.473414580003,50738.59067856 2025-09-17,01:52:27.000,260,11018289,-795,0,1758073946,15186.532899919992,129.19144937999954,50738.71644672 2025-09-17,01:52:28.000,260,11018112,-795,0,1758073947,15186.384701099996,129.38882502000342,50738.71644672 2025-09-17,01:52:29.000,260,11018057,-795,0,1758073948,15186.479009440001,129.35357936999935,50738.72343384001 2025-09-17,01:52:30.000,260,11018344,-795,0,1758073949,15186.404910029996,129.52275848999852,50738.73740808 2025-09-17,01:52:31.000,260,11018327,-795,0,1758073950,15186.384701099996,129.52275848999852,50738.67452400001 2025-09-17,01:52:32.000,260,11018410,-795,0,1758073951,15186.303865379996,129.4452180599983,50738.61862704 2025-09-17,01:52:33.000,260,11018293,-795,0,1758073952,15186.452064199992,129.50161110000045,50738.5697172 2025-09-17,01:52:34.000,260,11018304,-795,0,1758073953,15186.519427300002,129.13505634000467,50738.72343384001 2025-09-17,01:52:35.000,260,11018203,-795,0,1758073954,15186.344283239996,129.57915153000067,50738.52080736 2025-09-17,01:52:36.000,260,11018327,-795,0,1758073955,15186.418382650001,129.33948111000063,50738.57670432001 2025-09-17,01:52:37.000,260,11018055,-795,0,1758073956,15186.29712907,129.68488847999834,50738.55574296001 2025-09-17,01:52:38.000,260,11018002,-795,0,1758073957,15186.485745749997,129.69898674000433,50738.583691440006 2025-09-17,01:52:39.000,260,11018171,-795,0,1758073958,15186.324074309996,129.6919376099977,50738.57670432001 2025-09-17,01:52:40.000,260,11018198,-795,0,1758073959,15186.391437409991,129.74128152000048,50738.611639920004 2025-09-17,01:52:41.000,260,11018429,-795,0,1758073960,15186.29712907,129.67783934999898,50738.54875584 2025-09-17,01:52:42.000,260,11018239,-795,0,1758073961,15186.404910029996,129.74833064999984,50738.583691440006 2025-09-17,01:52:43.000,260,11018237,-795,0,1758073962,15186.404910029996,129.74128152000048,50738.5697172 2025-09-17,01:52:44.000,260,11017907,-795,0,1758073963,15186.344283239996,129.5932497899994,50738.57670432001 2025-09-17,01:52:45.000,260,11018128,-795,0,1758073964,15186.505954679997,129.8188219500007,50738.52779448 2025-09-17,01:52:46.000,260,11018590,-795,0,1758073965,15186.512690989992,129.72718326000177,50738.499846 2025-09-17,01:52:47.000,260,11018243,-795,0,1758073966,15186.472273129992,129.8399693399988,50738.57670432001 2025-09-17,01:52:48.000,260,11018192,-795,0,1758073967,15186.519427300002,129.9034115100003,50738.38805208001 2025-09-17,01:52:49.000,260,11018333,-795,0,1758073968,15186.485745749997,129.84701846999815,50738.43696192001 2025-09-17,01:52:50.000,260,11018189,-795,0,1758073969,15186.472273129992,129.95980455000245,50738.38805208001 2025-09-17,01:52:51.000,260,11018419,-795,0,1758073970,15186.35775586,130.00914845999796,50738.55574296001 2025-09-17,01:52:52.000,260,11018072,-795,0,1758073971,15186.566581469997,129.85406760000478,50738.62561416001 2025-09-17,01:52:53.000,260,11017941,-795,0,1758073972,15186.539636230002,129.8681658600035,50738.55574296001 2025-09-17,01:52:54.000,260,11017882,-795,0,1758073973,15186.377964790001,130.25586801000463,50738.60465280001 2025-09-17,01:52:55.000,260,11017979,-795,0,1758073974,15186.431855269992,129.98800106999988,50738.70247248001 2025-09-17,01:52:56.000,260,11018253,-795,0,1758073975,15186.499218370001,129.98800106999988,50738.70247248001 2025-09-17,01:52:57.000,260,11018377,-795,0,1758073976,15186.317338,129.93865716000437,50738.72343384001 2025-09-17,01:52:58.000,260,11018223,-795,0,1758073977,15186.303865379996,129.91046063999966,50738.5697172 2025-09-17,01:52:59.000,260,11017892,-795,0,1758073978,15186.398173720001,129.92455889999837,50738.43696192001 2025-09-17,01:53:00.000,260,11018097,-795,0,1758073979,15186.452064199992,129.98095194000052,50738.66753688 2025-09-17,01:53:01.000,260,11018144,-795,0,1758073980,15186.404910029996,130.09373802000482,50738.54875584 2025-09-17,01:53:02.000,260,11018294,-795,0,1758073981,15186.398173720001,130.0866888899982,50738.47189752 2025-09-17,01:53:03.000,260,11018370,-795,0,1758073982,15186.384701099996,130.1642293199984,50738.7094596 2025-09-17,01:53:04.000,260,11018505,-795,0,1758073983,15186.398173720001,130.05849237000075,50738.72343384001 2025-09-17,01:53:05.000,260,11018282,-795,0,1758073984,15186.492482059992,130.20652410000184,50738.611639920004 2025-09-17,01:53:06.000,260,11018100,-795,0,1758073985,15186.532899919992,130.0514432400014,50738.61862704 2025-09-17,01:53:07.000,260,11018172,-795,0,1758073986,15186.411646339991,130.12898367000162,50738.583691440006 2025-09-17,01:53:08.000,260,11018032,-795,0,1758073987,15186.371228479991,130.09373802000482,50738.47888464 2025-09-17,01:53:09.000,260,11018441,-795,0,1758073988,15186.499218370001,130.13603280000098,50738.62561416001 2025-09-17,01:53:10.000,260,11018356,-795,0,1758073989,15186.364492169996,130.2981627900008,50738.59766568 2025-09-17,01:53:11.000,260,11018372,-795,0,1758073990,15186.438591580001,130.2135732300012,50738.66054976 2025-09-17,01:53:12.000,260,11018087,-795,0,1758073991,15186.33754693,130.1501310599997,50738.66753688 2025-09-17,01:53:13.000,260,11018099,-795,0,1758073992,15186.512690989992,130.07963975999883,50738.632601280005 2025-09-17,01:53:14.000,260,11017926,-795,0,1758073993,15186.445327889996,130.04439411000203,50738.61862704 2025-09-17,01:53:15.000,260,11017918,-795,0,1758073994,15186.351019549991,130.09373802000482,50738.54176872 2025-09-17,01:53:16.000,260,11017869,-795,0,1758073995,15186.431855269992,130.07963975999883,50738.54176872 2025-09-17,01:53:17.000,260,11018245,-795,0,1758073996,15186.465536819996,130.1501310599997,50738.62561416001 2025-09-17,01:53:18.000,260,11018169,-795,0,1758073997,15186.310601689991,130.26996627000335,50738.75836944 2025-09-17,01:53:19.000,260,11018048,-795,0,1758073998,15186.485745749997,130.32635930999822,50738.583691440006 2025-09-17,01:53:20.000,260,11018261,-795,0,1758073999,15186.29712907,130.32635930999822,50738.6395884 2025-09-17,01:53:21.000,260,11018299,-795,0,1758074000,15186.330810619991,130.50258756000403,50738.66753688 2025-09-17,01:53:22.000,260,11017976,-795,0,1758074001,15186.290392759991,130.3968506099991,50738.69548536 2025-09-17,01:53:23.000,260,11018399,-795,0,1758074002,15186.20955703999,130.29111366000143,50738.82824064 2025-09-17,01:53:24.000,260,11018156,-795,0,1758074003,15186.431855269992,130.48144016999868,50738.64657552 2025-09-17,01:53:25.000,260,11018330,-795,0,1758074004,15186.351019549991,130.48144016999868,50738.59067856 2025-09-17,01:53:26.000,260,11018146,-795,0,1758074005,15186.283656449996,130.44619452000188,50738.87715048 2025-09-17,01:53:27.000,260,11018131,-795,0,1758074006,15186.303865379996,130.46734190999996,50738.49285888 2025-09-17,01:53:28.000,260,11018187,-795,0,1758074007,15186.283656449996,130.47439103999932,50738.71644672 2025-09-17,01:53:29.000,260,11018394,-795,0,1758074008,15186.23650228,130.4109488699978,50738.54176872 2025-09-17,01:53:30.000,260,11017862,-795,0,1758074009,15186.223029659996,130.58717712000362,50738.37407784 2025-09-17,01:53:31.000,260,11018145,-795,0,1758074010,15186.243238589996,130.47439103999932,50738.23433544 2025-09-17,01:53:32.000,260,11017860,-795,0,1758074011,15186.18934810999,130.58717712000362,50738.464910400005 2025-09-17,01:53:33.000,260,11018211,-795,0,1758074012,15186.19608442,130.65061928999785,50738.62561416001 2025-09-17,01:53:34.000,260,11018063,-795,0,1758074013,15186.202820729995,130.6224227700004,50738.52779448 2025-09-17,01:53:35.000,260,11018233,-795,0,1758074014,15186.243238589996,130.77750363000087,50738.562730080004 2025-09-17,01:53:36.000,260,11018235,-795,0,1758074015,15186.317338,130.7352088500047,50738.45093616 2025-09-17,01:53:37.000,260,11018059,-795,0,1758074016,15186.16913917999,130.72815971999808,50738.4299748 2025-09-17,01:53:38.000,260,11018525,-795,0,1758074017,15186.25671121,130.68586494000192,50738.83522776 2025-09-17,01:53:39.000,260,11018059,-795,0,1758074018,15186.344283239996,130.67881581000256,50738.64657552 2025-09-17,01:53:40.000,260,11018131,-795,0,1758074019,15186.25671121,130.60127538000233,50738.65356264001 2025-09-17,01:53:41.000,260,11017971,-795,0,1758074020,15186.22976596999,130.8057001499983,50738.70247248001 2025-09-17,01:53:42.000,260,11018197,-795,0,1758074021,15186.411646339991,130.8550440600011,50738.52779448 2025-09-17,01:53:43.000,260,11018253,-795,0,1758074022,15186.479009440001,130.7352088500047,50738.53478160001 2025-09-17,01:53:44.000,260,11018081,-795,0,1758074023,15186.33754693,130.8550440600011,50738.40901344001 2025-09-17,01:53:45.000,260,11018281,-795,0,1758074024,15186.485745749997,130.82684754000366,50738.59766568 2025-09-17,01:53:46.000,260,11018107,-795,0,1758074025,15186.445327889996,130.93258449000132,50738.26927104001 2025-09-17,01:53:47.000,260,11018260,-795,0,1758074026,15186.485745749997,131.0171740500009,50738.47189752 2025-09-17,01:53:48.000,260,11018581,-795,0,1758074027,15186.344283239996,130.8691423199998,50738.751382320006 2025-09-17,01:53:49.000,260,11018145,-795,0,1758074028,15186.627208259997,131.165205780002,50738.52080736 2025-09-17,01:53:50.000,260,11018205,-795,0,1758074029,15186.519427300002,131.09471448000113,50738.27625816 2025-09-17,01:53:51.000,260,11018184,-795,0,1758074030,15186.465536819996,131.12291099999857,50738.29023240001 2025-09-17,01:53:52.000,260,11018090,-795,0,1758074031,15186.539636230002,130.7352088500047,50738.562730080004 2025-09-17,01:53:53.000,260,11018189,-795,0,1758074032,15186.734989219993,131.05946883000433,50738.45792328001 2025-09-17,01:53:54.000,260,11018618,-795,0,1758074033,15186.633944569992,130.84094580000237,50738.43696192001 2025-09-17,01:53:55.000,260,11018168,-795,0,1758074034,15186.701307670002,130.8197984100043,50738.33215512 2025-09-17,01:53:56.000,260,11018363,-795,0,1758074035,15186.660889810002,131.05946883000433,50738.248309680006 2025-09-17,01:53:57.000,260,11018255,-795,0,1758074036,15186.728252909998,131.1158618699992,50738.31119376 2025-09-17,01:53:58.000,260,11018154,-795,0,1758074037,15186.741725530002,131.0665179600037,50738.59067856 2025-09-17,01:53:59.000,260,11017930,-795,0,1758074038,15186.775407079993,131.0665179600037,50738.49285888 2025-09-17,01:54:00.000,260,11018099,-795,0,1758074039,15186.768670769998,130.96078100999875,50738.40202632 2025-09-17,01:54:01.000,260,11017910,-795,0,1758074040,15186.748461839998,131.32028664000245,50738.47189752 2025-09-17,01:54:02.000,260,11018224,-795,0,1758074041,15186.937078519994,130.8691423199998,50738.5697172 2025-09-17,01:54:03.000,260,11018240,-795,0,1758074042,15186.788879699998,130.93258449000132,50738.70247248001 2025-09-17,01:54:04.000,260,11018205,-795,0,1758074043,15186.748461839998,131.01012492000154,50738.45093616 2025-09-17,01:54:05.000,260,11018229,-795,0,1758074044,15186.876451729993,130.8691423199998,50738.416000560006 2025-09-17,01:54:06.000,260,11018141,-795,0,1758074045,15186.842770179988,131.1158618699992,50738.38106496 2025-09-17,01:54:07.000,260,11018325,-795,0,1758074046,15186.829297559998,130.94668275000004,50738.61862704 2025-09-17,01:54:08.000,260,11018347,-795,0,1758074047,15186.782143389988,130.81274927999766,50738.48587176001 2025-09-17,01:54:09.000,260,11018326,-795,0,1758074048,15186.802352319988,130.8197984100043,50738.54875584 2025-09-17,01:54:10.000,260,11018347,-795,0,1758074049,15186.782143389988,130.88324057999853,50738.57670432001 2025-09-17,01:54:11.000,260,11018154,-795,0,1758074050,15186.687835049997,130.9184862300026,50738.53478160001 2025-09-17,01:54:12.000,260,11018308,-795,0,1758074051,15186.755198149993,130.8691423199998,50738.3601036 2025-09-17,01:54:13.000,260,11018232,-795,0,1758074052,15186.755198149993,130.84094580000237,50738.59766568 2025-09-17,01:54:14.000,260,11018562,-795,0,1758074053,15186.728252909998,130.7563562400028,50738.75836944 2025-09-17,01:54:15.000,260,11018485,-795,0,1758074054,15186.869715419998,130.84799493000173,50738.69548536 2025-09-17,01:54:16.000,260,11018367,-795,0,1758074055,15186.842770179988,130.82684754000366,50738.82125352001 2025-09-17,01:54:17.000,260,11018213,-795,0,1758074056,15186.842770179988,130.81274927999766,50738.751382320006 2025-09-17,01:54:18.000,260,11017978,-795,0,1758074057,15186.674362429992,130.70701233,50738.632601280005 2025-09-17,01:54:19.000,260,11018202,-795,0,1758074058,15186.836033869993,130.89733884000452,50738.800292160005 2025-09-17,01:54:20.000,260,11018000,-795,0,1758074059,15186.930342209998,130.67881581000256,50738.66054976 2025-09-17,01:54:21.000,260,11017899,-795,0,1758074060,15186.782143389988,130.74930711000343,50738.65356264001 2025-09-17,01:54:22.000,260,11018454,-795,0,1758074061,15186.943814829989,131.07356709000305,50738.64657552 2025-09-17,01:54:23.000,260,11017822,-795,0,1758074062,15186.869715419998,130.89733884000452,50738.82125352001 2025-09-17,01:54:24.000,260,11018058,-795,0,1758074063,15186.903396969989,130.79160188999958,50738.82125352001 2025-09-17,01:54:25.000,260,11018045,-795,0,1758074064,15186.761934460003,130.69996320000064,50738.84221488001 2025-09-17,01:54:26.000,260,11018336,-795,0,1758074065,15187.112222579999,130.8902897099979,50738.75836944 2025-09-17,01:54:27.000,260,11018164,-795,0,1758074066,15187.06506840999,130.91143710000324,50738.919073200006 2025-09-17,01:54:28.000,260,11018071,-795,0,1758074067,15186.970760069999,130.8902897099979,50738.66753688 2025-09-17,01:54:29.000,260,11018206,-795,0,1758074068,15187.017914239994,130.76340537000215,50738.919073200006 2025-09-17,01:54:30.000,260,11018090,-795,0,1758074069,15187.071804719999,130.87619144999917,50738.8142664 2025-09-17,01:54:31.000,260,11018186,-795,0,1758074070,15187.12569519999,130.833896670003,50738.79330504001 2025-09-17,01:54:32.000,260,11018068,-795,0,1758074071,15187.16611305999,130.79865101999894,50738.8142664 2025-09-17,01:54:33.000,260,11018206,-795,0,1758074072,15187.1930583,130.7704545000015,50738.76535656 2025-09-17,01:54:34.000,260,11018126,-795,0,1758074073,15187.139167819994,130.69291407000128,50738.70247248001 2025-09-17,01:54:35.000,260,11017897,-795,0,1758074074,15187.20653091999,130.79865101999894,50738.60465280001 2025-09-17,01:54:36.000,260,11018066,-795,0,1758074075,15187.092013649999,130.72815971999808,50738.78631792 2025-09-17,01:54:37.000,260,11018416,-795,0,1758074076,15187.22673984999,130.93258449000132,50738.77234368001 2025-09-17,01:54:38.000,260,11018501,-795,0,1758074077,15187.240212469995,130.88324057999853,50738.59766568 2025-09-17,01:54:39.000,260,11018219,-795,0,1758074078,15187.28736663999,130.72111058999872,50738.71644672 2025-09-17,01:54:40.000,260,11018168,-795,0,1758074079,15187.28736663999,130.6435701599985,50738.583691440006 2025-09-17,01:54:41.000,260,11018238,-795,0,1758074080,15187.18632198999,130.8197984100043,50738.75836944 2025-09-17,01:54:42.000,260,11018115,-795,0,1758074081,15187.27389402,130.6224227700004,50738.84221488001 2025-09-17,01:54:43.000,260,11018130,-795,0,1758074082,15187.35472974,130.82684754000366,50738.54875584 2025-09-17,01:54:44.000,260,11018446,-795,0,1758074083,15187.33452081,131.00307579000219,50738.82125352001 2025-09-17,01:54:45.000,260,11018252,-795,0,1758074084,15187.30757556999,130.8550440600011,50738.66753688 2025-09-17,01:54:46.000,260,11018211,-795,0,1758074085,15187.27389402,130.74930711000343,50738.74439520001 2025-09-17,01:54:47.000,260,11018387,-795,0,1758074086,15187.25368509,130.76340537000215,50738.583691440006 2025-09-17,01:54:48.000,260,11018223,-795,0,1758074087,15187.20653091999,130.8902897099979,50738.5697172 2025-09-17,01:54:49.000,260,11018146,-795,0,1758074088,15187.381674979995,130.84094580000237,50738.6395884 2025-09-17,01:54:50.000,260,11017953,-795,0,1758074089,15187.40862021999,130.74225798000407,50738.80727928 2025-09-17,01:54:51.000,260,11017988,-795,0,1758074090,15187.34799342999,130.60127538000233,50738.83522776 2025-09-17,01:54:52.000,260,11018448,-795,0,1758074091,15187.14590412999,130.66471755000384,50738.70247248001 2025-09-17,01:54:53.000,260,11018115,-795,0,1758074092,15187.40862021999,130.72111058999872,50738.7094596 2025-09-17,01:54:54.000,260,11018479,-795,0,1758074093,15187.26715770999,130.72815971999808,50738.71644672 2025-09-17,01:54:55.000,260,11017818,-795,0,1758074094,15187.381674979995,130.6083245100017,50738.898111840004 2025-09-17,01:54:56.000,260,11018268,-795,0,1758074095,15187.361466049995,130.6435701599985,50738.849202000005 2025-09-17,01:54:57.000,260,11018458,-795,0,1758074096,15187.462510699996,130.54488234000019,50738.85618912 2025-09-17,01:54:58.000,260,11018396,-795,0,1758074097,15187.34799342999,130.58012799000426,50738.87016336001 2025-09-17,01:54:59.000,260,11017944,-795,0,1758074098,15187.462510699996,130.43209626000316,50738.779330800004 2025-09-17,01:55:00.000,260,11018043,-795,0,1758074099,15187.36820235999,130.3968506099991,50738.87715048 2025-09-17,01:55:01.000,260,11018231,-795,0,1758074100,15187.55681904,130.19947497000248,50738.898111840004 2025-09-17,01:55:02.000,260,11018491,-795,0,1758074101,15187.462510699996,130.22767148999992,50739.02388 2025-09-17,01:55:03.000,260,11018079,-795,0,1758074102,15187.401883909995,130.1642293199984,50738.69548536 2025-09-17,01:55:04.000,260,11018048,-795,0,1758074103,15187.550082729991,130.248818879998,50738.93304744 2025-09-17,01:55:05.000,260,11017975,-795,0,1758074104,15187.462510699996,130.2981627900008,50738.84221488001 2025-09-17,01:55:06.000,260,11017976,-795,0,1758074105,15187.36820235999,130.1642293199984,50738.87016336001 2025-09-17,01:55:07.000,260,11018298,-795,0,1758074106,15187.381674979995,130.53783321000083,50739.04484136 2025-09-17,01:55:08.000,260,11018364,-795,0,1758074107,15187.381674979995,130.25586801000463,50739.02388 2025-09-17,01:55:09.000,260,11018246,-795,0,1758074108,15187.55681904,130.23472061999928,50738.79330504001 2025-09-17,01:55:10.000,260,11018429,-795,0,1758074109,15187.29410295,130.31931017999887,50738.71644672 2025-09-17,01:55:11.000,260,11018213,-795,0,1758074110,15187.664599999996,130.12898367000162,50738.78631792 2025-09-17,01:55:12.000,260,11018187,-795,0,1758074111,15187.37493867,130.30521192000015,50739.05182848 2025-09-17,01:55:13.000,260,11017978,-795,0,1758074112,15187.46924700999,130.10783628000354,50738.99593152 2025-09-17,01:55:14.000,260,11018296,-795,0,1758074113,15187.48945593999,129.8399693399988,50739.10772544001 2025-09-17,01:55:15.000,260,11018051,-795,0,1758074114,15187.361466049995,130.07259062999947,50738.967983040005 2025-09-17,01:55:16.000,260,11017961,-795,0,1758074115,15187.45577439,130.0161975900046,50739.03785424001 2025-09-17,01:55:17.000,260,11018047,-795,0,1758074116,15187.637654760001,129.9668536800018,50739.04484136 2025-09-17,01:55:18.000,260,11018174,-795,0,1758074117,15187.482719629996,130.1642293199984,50739.32432616001 2025-09-17,01:55:19.000,260,11018318,-795,0,1758074118,15187.550082729991,129.86111673000414,50738.87016336001 2025-09-17,01:55:20.000,260,11018291,-795,0,1758074119,15187.502928559996,129.68488847999834,50738.91208608001 2025-09-17,01:55:21.000,260,11018147,-795,0,1758074120,15187.3951476,129.93865716000437,50738.92606032 2025-09-17,01:55:22.000,260,11017891,-795,0,1758074121,15187.462510699996,129.94570629000373,50739.10073832 2025-09-17,01:55:23.000,260,11018236,-795,0,1758074122,15187.563555349996,129.67079021999962,50739.1636224 2025-09-17,01:55:24.000,260,11018256,-795,0,1758074123,15187.381674979995,129.85406760000478,50739.1636224 2025-09-17,01:55:25.000,260,11018067,-795,0,1758074124,15187.523137489996,129.9527554200031,50739.14964816 2025-09-17,01:55:26.000,260,11018411,-795,0,1758074125,15187.48945593999,129.79767456000263,50739.016892880005 2025-09-17,01:55:27.000,260,11017964,-795,0,1758074126,15187.577027970001,129.83292020999943,50739.00291864 2025-09-17,01:55:28.000,260,11018266,-795,0,1758074127,15187.651127379992,130.02324672000395,50739.07278984 2025-09-17,01:55:29.000,260,11018186,-795,0,1758074128,15187.51640118,129.60029891999875,50738.93304744 2025-09-17,01:55:30.000,260,11018248,-795,0,1758074129,15187.590500589991,129.72718326000177,50738.98894440001 2025-09-17,01:55:31.000,260,11018109,-795,0,1758074130,15187.570291659991,129.76947803999792,50739.065802720004 2025-09-17,01:55:32.000,260,11018268,-795,0,1758074131,15187.698281550001,129.71308500000305,50738.967983040005 2025-09-17,01:55:33.000,260,11018219,-795,0,1758074132,15187.644391069996,129.5721024000013,50738.9540088 2025-09-17,01:55:34.000,260,11018288,-795,0,1758074133,15187.550082729991,129.6214463100041,50739.086764080006 2025-09-17,01:55:35.000,260,11018104,-795,0,1758074134,15187.664599999996,129.76947803999792,50739.19157088 2025-09-17,01:55:36.000,260,11017864,-795,0,1758074135,15187.563555349996,129.52275848999852,50739.05182848 2025-09-17,01:55:37.000,260,11018378,-795,0,1758074136,15187.711754169992,129.79767456000263,50738.967983040005 2025-09-17,01:55:38.000,260,11018068,-795,0,1758074137,15187.765644649997,129.61439718000474,50739.24048072 2025-09-17,01:55:39.000,260,11018026,-795,0,1758074138,15187.523137489996,129.60029891999875,50738.947021680004 2025-09-17,01:55:40.000,260,11018117,-795,0,1758074139,15187.785853579997,129.473414580003,50739.10772544001 2025-09-17,01:55:41.000,260,11017953,-795,0,1758074140,15187.644391069996,129.3606284999987,50739.233493600004 2025-09-17,01:55:42.000,260,11018294,-795,0,1758074141,15187.752172029992,129.48751284000173,50738.967983040005 2025-09-17,01:55:43.000,260,11018369,-795,0,1758074142,15187.711754169992,129.43816892999894,50738.9540088 2025-09-17,01:55:44.000,260,11018089,-795,0,1758074143,15187.900370850002,129.27603893999913,50738.947021680004 2025-09-17,01:55:45.000,260,11018011,-795,0,1758074144,15187.664599999996,129.38177589000406,50739.03785424001 2025-09-17,01:55:46.000,260,11018218,-795,0,1758074145,15187.745435719997,129.14915460000338,50739.05182848 2025-09-17,01:55:47.000,260,11018255,-795,0,1758074146,15187.785853579997,129.09276156000124,50739.02388 2025-09-17,01:55:48.000,260,11018111,-795,0,1758074147,15187.745435719997,129.30423546000384,50738.94003456001 2025-09-17,01:55:49.000,260,11017927,-795,0,1758074148,15187.839744060002,129.07866330000252,50739.14964816 2025-09-17,01:55:50.000,260,11018336,-795,0,1758074149,15187.725226789997,128.97292635000485,50738.96099592001 2025-09-17,01:55:51.000,260,11018005,-795,0,1758074150,15187.900370850002,128.93768070000078,50739.31035192 2025-09-17,01:55:52.000,260,11018287,-795,0,1758074151,15187.866689299997,129.24079329000233,50739.05182848 2025-09-17,01:55:53.000,260,11018115,-795,0,1758074152,15187.967733949998,129.0998106900006,50738.98195728 2025-09-17,01:55:54.000,260,11017918,-795,0,1758074153,15187.900370850002,128.86718939999992,50738.947021680004 2025-09-17,01:55:55.000,260,11018284,-795,0,1758074154,15187.940788710002,128.98702461000357,50739.05182848 2025-09-17,01:55:56.000,260,11017899,-795,0,1758074155,15187.967733949998,128.9517789599995,50738.89112472001 2025-09-17,01:55:57.000,260,11018347,-795,0,1758074156,15187.994679189993,128.81079635999777,50739.00291864 2025-09-17,01:55:58.000,260,11018321,-795,0,1758074157,15188.035097049993,128.88128765999863,50739.0937512 2025-09-17,01:55:59.000,260,11018264,-795,0,1758074158,15187.987942879998,128.68391202000203,50738.97497016 2025-09-17,01:56:00.000,260,11018062,-795,0,1758074159,15187.913843469993,128.84604201000184,50738.96099592001 2025-09-17,01:56:01.000,260,11018276,-795,0,1758074160,15187.994679189993,128.8037472299984,50739.05182848 2025-09-17,01:56:02.000,260,11018199,-795,0,1758074161,15188.001415499988,128.64866636999795,50739.03785424001 2025-09-17,01:56:03.000,260,11018009,-795,0,1758074162,15187.987942879998,128.7896489699997,50738.99593152 2025-09-17,01:56:04.000,260,11018220,-795,0,1758074163,15188.122669079989,128.89538592000463,50739.21253224 2025-09-17,01:56:05.000,260,11018241,-795,0,1758074164,15188.102460149988,128.57817507000436,50739.184583760005 2025-09-17,01:56:06.000,260,11018186,-795,0,1758074165,15187.974470259993,128.67686289000267,50739.4081716 2025-09-17,01:56:07.000,260,11018272,-795,0,1758074166,15188.014888119993,128.8037472299984,50738.9540088 2025-09-17,01:56:08.000,260,11018219,-795,0,1758074167,15188.250658969999,128.64866636999795,50739.086764080006 2025-09-17,01:56:09.000,260,11018245,-795,0,1758074168,15188.048569669998,128.6698137600033,50739.12868680001 2025-09-17,01:56:10.000,260,11018067,-795,0,1758074169,15188.068778599998,128.7685015800016,50739.1636224 2025-09-17,01:56:11.000,260,11018030,-795,0,1758074170,15188.142878009989,128.59932246000244,50739.422145840006 2025-09-17,01:56:12.000,260,11018118,-795,0,1758074171,15188.196768489994,128.73325593000482,50739.065802720004 2025-09-17,01:56:13.000,260,11018455,-795,0,1758074172,15188.122669079989,128.557027679999,50739.135673920006 2025-09-17,01:56:14.000,260,11018196,-795,0,1758074173,15188.136141699993,128.71210853999946,50739.12169968 2025-09-17,01:56:15.000,260,11018384,-795,0,1758074174,15188.102460149988,128.5217820300022,50739.12169968 2025-09-17,01:56:16.000,260,11017936,-795,0,1758074175,15188.277604209994,128.7896489699997,50739.22650648001 2025-09-17,01:56:17.000,260,11018222,-795,0,1758074176,15188.257395279994,128.6557155000046,50739.198558 2025-09-17,01:56:18.000,260,11018253,-795,0,1758074177,15188.230450039999,128.557027679999,50739.1636224 2025-09-17,01:56:19.000,260,11018515,-795,0,1758074178,15188.237186349994,128.6416172399986,50739.05881560001 2025-09-17,01:56:20.000,260,11018527,-795,0,1758074179,15188.26413158999,128.74030506000418,50739.07278984 2025-09-17,01:56:21.000,260,11018420,-795,0,1758074180,15188.41233041,128.59227333000308,50739.27541632001 2025-09-17,01:56:22.000,260,11018083,-795,0,1758074181,15188.52684767999,128.5076837700035,50738.98894440001 2025-09-17,01:56:23.000,260,11018438,-795,0,1758074182,15188.419066719995,128.54997854999965,50739.016892880005 2025-09-17,01:56:24.000,260,11018237,-795,0,1758074183,15188.30454944999,128.28916074000153,50739.27541632001 2025-09-17,01:56:25.000,260,11017826,-795,0,1758074184,15188.243922659989,128.47243811999942,50739.22650648001 2025-09-17,01:56:26.000,260,11017921,-795,0,1758074185,15188.30454944999,128.444241600002,50739.198558 2025-09-17,01:56:27.000,260,11018116,-795,0,1758074186,15188.277604209994,128.71915766999882,50739.51297840001 2025-09-17,01:56:28.000,260,11018227,-795,0,1758074187,15188.49316613,128.66276463000395,50739.27541632001 2025-09-17,01:56:29.000,260,11018110,-795,0,1758074188,15188.57400185,128.41604508000455,50739.27541632001 2025-09-17,01:56:30.000,260,11018336,-795,0,1758074189,15188.61441971,128.27506248000282,50739.2684292 2025-09-17,01:56:31.000,260,11018250,-795,0,1758074190,15188.64810125999,128.28211161000218,50739.10073832 2025-09-17,01:56:32.000,260,11018108,-795,0,1758074191,15188.58747446999,128.38784855999984,50739.24746784001 2025-09-17,01:56:33.000,260,11018023,-795,0,1758074192,15188.68851911999,128.72620679999818,50738.99593152 2025-09-17,01:56:34.000,260,11018299,-795,0,1758074193,15188.77609115,128.50063464000414,50738.9540088 2025-09-17,01:56:35.000,260,11018492,-795,0,1758074194,15188.917553660001,128.51473290000285,50739.12868680001 2025-09-17,01:56:36.000,260,11018049,-795,0,1758074195,15188.863663179996,128.31735725999897,50739.26144208 2025-09-17,01:56:37.000,260,11018437,-795,0,1758074196,15189.106170339997,128.4583398600007,50739.282403440004 2025-09-17,01:56:38.000,260,11018283,-795,0,1758074197,15189.059016170002,128.28916074000153,50739.32432616001 2025-09-17,01:56:39.000,260,11018472,-795,0,1758074198,15189.018598310002,128.444241600002,50739.31035192 2025-09-17,01:56:40.000,260,11017823,-795,0,1758074199,15189.180269750002,128.3596520400024,50739.05182848 2025-09-17,01:56:41.000,260,11018440,-795,0,1758074200,15189.173533439993,128.46538899000006,50739.31035192 2025-09-17,01:56:42.000,260,11017869,-795,0,1758074201,15189.254369159993,128.4230942100039,50739.22650648001 2025-09-17,01:56:43.000,260,11018402,-795,0,1758074202,15189.213951299993,128.46538899000006,50739.24746784001 2025-09-17,01:56:44.000,260,11018628,-795,0,1758074203,15189.213951299993,128.69801028000074,50739.03086712 2025-09-17,01:56:45.000,260,11018172,-795,0,1758074204,15189.187006059998,128.40194681999856,50739.17060952 2025-09-17,01:56:46.000,260,11018151,-795,0,1758074205,15189.274578089993,128.4230942100039,50739.42913296 2025-09-17,01:56:47.000,260,11018421,-795,0,1758074206,15189.207214989998,128.43014334000327,50739.4780428 2025-09-17,01:56:48.000,260,11018262,-795,0,1758074207,15189.220687609988,128.56407680999837,50739.233493600004 2025-09-17,01:56:49.000,260,11018255,-795,0,1758074208,15189.099434030002,128.47948724999878,50738.99593152 2025-09-17,01:56:50.000,260,11017942,-795,0,1758074209,15189.011861999992,128.6063715900018,50739.21951936 2025-09-17,01:56:51.000,260,11018299,-795,0,1758074210,15189.011861999992,128.40194681999856,50739.233493600004 2025-09-17,01:56:52.000,260,11018162,-795,0,1758074211,15188.998389380002,128.5217820300022,50739.32432616001 2025-09-17,01:56:53.000,260,11017873,-795,0,1758074212,15189.146588199997,128.57817507000436,50739.43612008 2025-09-17,01:56:54.000,260,11018063,-795,0,1758074213,15189.059016170002,128.49358551000478,50739.05182848 2025-09-17,01:56:55.000,260,11018075,-795,0,1758074214,15189.133115579993,128.48653637999814,50739.38721024 2025-09-17,01:56:56.000,260,11018508,-795,0,1758074215,15189.018598310002,128.43719247000263,50739.36624888 2025-09-17,01:56:57.000,260,11018344,-795,0,1758074216,15189.059016170002,128.4230942100039,50739.282403440004 2025-09-17,01:56:58.000,260,11018350,-795,0,1758074217,15188.917553660001,128.52883116000157,50739.34528752001 2025-09-17,01:56:59.000,260,11018119,-795,0,1758074218,15188.910817349992,128.61342072000116,50739.34528752001 2025-09-17,01:57:00.000,260,11018242,-795,0,1758074219,15188.877135800001,128.6416172399986,50739.51297840001 2025-09-17,01:57:01.000,260,11018504,-795,0,1758074220,15189.005125689997,128.47948724999878,50739.21253224 2025-09-17,01:57:02.000,260,11017995,-795,0,1758074221,15188.991653069992,128.444241600002,50739.519965520005 2025-09-17,01:57:03.000,260,11018322,-795,0,1758074222,15188.870399489992,128.50063464000414,50739.3383004 2025-09-17,01:57:04.000,260,11018359,-795,0,1758074223,15189.085961409997,128.3596520400024,50739.51297840001 2025-09-17,01:57:05.000,260,11018250,-795,0,1758074224,15188.897344730001,128.57817507000436,50739.43612008 2025-09-17,01:57:06.000,260,11018488,-795,0,1758074225,15188.796300080001,128.67686289000267,50739.36624888 2025-09-17,01:57:07.000,260,11018189,-795,0,1758074226,15188.897344730001,128.59227333000308,50739.48502992 2025-09-17,01:57:08.000,260,11018382,-795,0,1758074227,15188.73567329,128.6063715900018,50739.46406856001 2025-09-17,01:57:09.000,260,11018340,-795,0,1758074228,15188.917553660001,128.78259984000033,50739.48502992 2025-09-17,01:57:10.000,260,11017839,-795,0,1758074229,15188.600947089995,128.69096115000139,50739.33131328 2025-09-17,01:57:11.000,260,11018049,-795,0,1758074230,15188.971444139992,128.77555071000097,50739.61079808001 2025-09-17,01:57:12.000,260,11018148,-795,0,1758074231,15188.883872109996,128.59932246000244,50739.52695264 2025-09-17,01:57:13.000,260,11018221,-795,0,1758074232,15188.883872109996,128.57817507000436,50739.422145840006 2025-09-17,01:57:14.000,260,11018447,-795,0,1758074233,15188.877135800001,128.7685015800016,50739.519965520005 2025-09-17,01:57:15.000,260,11018215,-795,0,1758074234,15188.829981629991,128.52883116000157,50739.568875360004 2025-09-17,01:57:16.000,260,11018391,-795,0,1758074235,15188.749145909991,128.6557155000046,50739.45708144 2025-09-17,01:57:17.000,260,11018261,-795,0,1758074236,15188.6750465,128.64866636999795,50739.3383004 2025-09-17,01:57:18.000,260,11017953,-795,0,1758074237,15188.803036389996,128.7050594100001,50739.65970792001 2025-09-17,01:57:19.000,260,11018384,-795,0,1758074238,15188.722200669996,128.8037472299984,50739.57586248 2025-09-17,01:57:20.000,260,11018598,-795,0,1758074239,15188.722200669996,128.77555071000097,50739.61079808001 2025-09-17,01:57:21.000,260,11018401,-795,0,1758074240,15188.897344730001,128.72620679999818,50739.77150184 2025-09-17,01:57:22.000,260,11018111,-795,0,1758074241,15188.796300080001,128.79669809999905,50739.59682384 2025-09-17,01:57:23.000,260,11018204,-795,0,1758074242,15188.924289969997,128.6698137600033,50739.4081716 2025-09-17,01:57:24.000,260,11017803,-795,0,1758074243,15188.742409599996,128.8178454900044,50739.547914 2025-09-17,01:57:25.000,260,11018563,-795,0,1758074244,15188.991653069992,128.7544033200029,50739.589836720006 2025-09-17,01:57:26.000,260,11018101,-795,0,1758074245,15188.971444139992,128.8530911400012,50739.589836720006 2025-09-17,01:57:27.000,260,11018251,-795,0,1758074246,15188.856926870001,128.902435050004,50739.64573368 2025-09-17,01:57:28.000,260,11017920,-795,0,1758074247,15188.843454249996,128.83194375000312,50739.79945032001 2025-09-17,01:57:29.000,260,11018182,-795,0,1758074248,15188.749145909991,128.69096115000139,50739.617785200004 2025-09-17,01:57:30.000,260,11018082,-795,0,1758074249,15188.782827459996,128.71210853999946,50739.3383004 2025-09-17,01:57:31.000,260,11017973,-795,0,1758074250,15188.782827459996,128.902435050004,50739.64573368 2025-09-17,01:57:32.000,260,11018204,-795,0,1758074251,15188.62789232999,128.86014027000056,50739.547914 2025-09-17,01:57:33.000,260,11018432,-795,0,1758074252,15188.66831018999,128.58522420000372,50739.81342456 2025-09-17,01:57:34.000,260,11018216,-795,0,1758074253,15188.722200669996,128.82489462000376,50739.471055680006 2025-09-17,01:57:35.000,260,11017992,-795,0,1758074254,15188.77609115,128.64866636999795,50739.71560488 2025-09-17,01:57:36.000,260,11018173,-795,0,1758074255,15188.661573879996,128.64866636999795,50739.6527208 2025-09-17,01:57:37.000,260,11018326,-795,0,1758074256,15188.60768339999,128.7544033200029,50739.70163064 2025-09-17,01:57:38.000,260,11018344,-795,0,1758074257,15188.850190559991,128.47948724999878,50739.65970792001 2025-09-17,01:57:39.000,260,11017956,-795,0,1758074258,15188.782827459996,128.71915766999882,50739.51297840001 2025-09-17,01:57:40.000,260,11018038,-795,0,1758074259,15188.829981629991,128.47948724999878,50739.722592 2025-09-17,01:57:41.000,260,11018259,-795,0,1758074260,15188.829981629991,128.68391202000203,50739.70861776001 2025-09-17,01:57:42.000,260,11018026,-795,0,1758074261,15188.883872109996,128.56407680999837,50739.736566240004 2025-09-17,01:57:43.000,260,11018337,-795,0,1758074262,15188.883872109996,128.56407680999837,50739.638746560006 2025-09-17,01:57:44.000,260,11018286,-795,0,1758074263,15188.843454249996,128.62751897999988,50739.736566240004 2025-09-17,01:57:45.000,260,11018169,-795,0,1758074264,15188.991653069992,128.53588029000093,50739.68066928001 2025-09-17,01:57:46.000,260,11017929,-795,0,1758074265,15188.937762590002,128.557027679999,50739.75054048001 2025-09-17,01:57:47.000,260,11018496,-795,0,1758074266,15188.957971520002,128.48653637999814,50739.41515872001 2025-09-17,01:57:48.000,260,11018076,-795,0,1758074267,15188.964707829997,128.61342072000116,50739.37323600001 2025-09-17,01:57:49.000,260,11018267,-795,0,1758074268,15188.870399489992,128.72620679999818,50739.722592 2025-09-17,01:57:50.000,260,11018435,-795,0,1758074269,15188.991653069992,128.5217820300022,50739.63175944001 2025-09-17,01:57:51.000,260,11018146,-795,0,1758074270,15188.883872109996,128.49358551000478,50739.57586248 2025-09-17,01:57:52.000,260,11017957,-795,0,1758074271,15188.910817349992,128.74735419000353,50739.45708144 2025-09-17,01:57:53.000,260,11018161,-795,0,1758074272,15188.856926870001,128.43014334000327,50739.6527208 2025-09-17,01:57:54.000,260,11018046,-795,0,1758074273,15188.883872109996,128.444241600002,50739.75054048001 2025-09-17,01:57:55.000,260,11018074,-795,0,1758074274,15188.917553660001,128.59227333000308,50739.70861776001 2025-09-17,01:57:56.000,260,11017953,-795,0,1758074275,15188.836717940001,128.41604508000455,50739.75054048001 2025-09-17,01:57:57.000,260,11018140,-795,0,1758074276,15188.782827459996,128.63456810999924,50739.6527208 2025-09-17,01:57:58.000,260,11017847,-795,0,1758074277,15188.917553660001,128.62046985000052,50739.75054048001 2025-09-17,01:57:59.000,260,11017854,-795,0,1758074278,15188.77609115,128.5217820300022,50739.70861776001 2025-09-17,01:58:00.000,260,11018164,-795,0,1758074279,15188.796300080001,128.38784855999984,50739.99508968001 2025-09-17,01:58:01.000,260,11018586,-795,0,1758074280,15188.870399489992,128.37375030000112,50739.82041168 2025-09-17,01:58:02.000,260,11018193,-795,0,1758074281,15188.998389380002,128.52883116000157,50739.50599128 2025-09-17,01:58:03.000,260,11018316,-795,0,1758074282,15188.803036389996,128.48653637999814,50739.82041168 2025-09-17,01:58:04.000,260,11018189,-795,0,1758074283,15188.816509010001,128.37375030000112,50739.84137304 2025-09-17,01:58:05.000,260,11018233,-795,0,1758074284,15188.870399489992,128.58522420000372,50739.77150184 2025-09-17,01:58:06.000,260,11017859,-795,0,1758074285,15188.870399489992,128.66276463000395,50739.93919272 2025-09-17,01:58:07.000,260,11018538,-795,0,1758074286,15188.829981629991,128.64866636999795,50739.84137304 2025-09-17,01:58:08.000,260,11018340,-795,0,1758074287,15188.944498899997,128.43719247000263,50739.687656400005 2025-09-17,01:58:09.000,260,11018339,-795,0,1758074288,15188.816509010001,128.6698137600033,50739.722592 2025-09-17,01:58:10.000,260,11018423,-795,0,1758074289,15188.782827459996,128.64866636999795,50739.89727000001 2025-09-17,01:58:11.000,260,11017899,-795,0,1758074290,15188.843454249996,128.56407680999837,50739.84137304 2025-09-17,01:58:12.000,260,11017978,-795,0,1758074291,15188.836717940001,128.38784855999984,50739.617785200004 2025-09-17,01:58:13.000,260,11018345,-795,0,1758074292,15188.6750465,128.6557155000046,50739.44310720001 2025-09-17,01:58:14.000,260,11018350,-795,0,1758074293,15188.816509010001,128.72620679999818,50739.70163064 2025-09-17,01:58:15.000,260,11018298,-795,0,1758074294,15188.681782809996,128.61342072000116,50739.70163064 2025-09-17,01:58:16.000,260,11018302,-795,0,1758074295,15188.910817349992,128.6416172399986,50739.77150184 2025-09-17,01:58:17.000,260,11018239,-795,0,1758074296,15188.728936979991,128.45129073000135,50739.7924632 2025-09-17,01:58:18.000,260,11018339,-795,0,1758074297,15188.816509010001,128.66276463000395,50739.54092688001 2025-09-17,01:58:19.000,260,11018313,-795,0,1758074298,15188.70872804999,128.57817507000436,50739.60381096 2025-09-17,01:58:20.000,260,11018214,-795,0,1758074299,15188.809772699991,128.83194375000312,50739.46406856001 2025-09-17,01:58:21.000,260,11018380,-795,0,1758074300,15188.742409599996,128.54997854999965,50739.785476080004 2025-09-17,01:58:22.000,260,11018474,-795,0,1758074301,15188.870399489992,128.57112593999773,50739.62477232 2025-09-17,01:58:23.000,260,11018537,-795,0,1758074302,15188.68851911999,128.58522420000372,50739.94617984001 2025-09-17,01:58:24.000,260,11018181,-795,0,1758074303,15188.971444139992,128.59932246000244,50739.60381096 2025-09-17,01:58:25.000,260,11018231,-795,0,1758074304,15188.762618529996,128.59227333000308,50739.904257120004 2025-09-17,01:58:26.000,260,11018019,-795,0,1758074305,15188.863663179996,128.64866636999795,50739.75054048001 2025-09-17,01:58:27.000,260,11017983,-795,0,1758074306,15188.77609115,128.54997854999965,50739.61079808001 2025-09-17,01:58:28.000,260,11017995,-795,0,1758074307,15188.863663179996,128.53588029000093,50739.79945032001 2025-09-17,01:58:29.000,260,11017919,-795,0,1758074308,15188.863663179996,128.81079635999777,50739.72957912001 2025-09-17,01:58:30.000,260,11018137,-795,0,1758074309,15188.64810125999,128.90948418000335,50739.84836016001 2025-09-17,01:58:31.000,260,11018085,-795,0,1758074310,15188.60768339999,128.68391202000203,50739.66669504 2025-09-17,01:58:32.000,260,11018257,-795,0,1758074311,15188.762618529996,128.58522420000372,50739.91124424 2025-09-17,01:58:33.000,260,11018317,-795,0,1758074312,15188.829981629991,128.76145245000225,50739.82041168 2025-09-17,01:58:34.000,260,11018370,-795,0,1758074313,15188.75588222,128.7896489699997,50739.69464352 2025-09-17,01:58:35.000,260,11017950,-795,0,1758074314,15188.68851911999,128.79669809999905,50739.757527600006 2025-09-17,01:58:36.000,260,11018102,-795,0,1758074315,15188.66831018999,128.83194375000312,50739.76451472 2025-09-17,01:58:37.000,260,11017900,-795,0,1758074316,15188.71546436,128.5429294200003,50739.84836016001 2025-09-17,01:58:38.000,260,11017969,-795,0,1758074317,15188.49316613,128.83899288000248,50739.76451472 2025-09-17,01:58:39.000,260,11018599,-795,0,1758074318,15188.53358399,128.69801028000074,50739.91124424 2025-09-17,01:58:40.000,260,11018369,-795,0,1758074319,15188.621156019995,128.54997854999965,50739.59682384 2025-09-17,01:58:41.000,260,11017803,-795,0,1758074320,15188.53358399,128.82489462000376,50739.785476080004 2025-09-17,01:58:42.000,260,11018309,-795,0,1758074321,15188.70872804999,128.73325593000482,50739.722592 2025-09-17,01:58:43.000,260,11018137,-795,0,1758074322,15188.681782809996,128.86014027000056,50739.76451472 2025-09-17,01:58:44.000,260,11018225,-795,0,1758074323,15188.641364949995,128.54997854999965,50739.67368216 2025-09-17,01:58:45.000,260,11018227,-795,0,1758074324,15188.661573879996,128.66276463000395,50739.70861776001 2025-09-17,01:58:46.000,260,11018234,-795,0,1758074325,15188.789563769991,128.45129073000135,50739.806437440006 2025-09-17,01:58:47.000,260,11018126,-795,0,1758074326,15188.789563769991,128.57112593999773,50739.65970792001 2025-09-17,01:58:48.000,260,11018023,-795,0,1758074327,15188.816509010001,128.62751897999988,50739.81342456 2025-09-17,01:58:49.000,260,11017842,-795,0,1758074328,15188.722200669996,128.86718939999992,50739.904257120004 2025-09-17,01:58:50.000,260,11017899,-795,0,1758074329,15188.681782809996,128.92358244000206,50739.6527208 2025-09-17,01:58:51.000,260,11018102,-795,0,1758074330,15188.803036389996,128.74735419000353,50739.84137304 2025-09-17,01:58:52.000,260,11018231,-795,0,1758074331,15188.59421078,128.6416172399986,50739.62477232 2025-09-17,01:58:53.000,260,11018139,-795,0,1758074332,15188.64810125999,128.97292635000485,50739.53393976 2025-09-17,01:58:54.000,260,11017821,-795,0,1758074333,15188.863663179996,128.57112593999773,50739.76451472 2025-09-17,01:58:55.000,260,11017851,-795,0,1758074334,15188.769354839991,128.82489462000376,50739.757527600006 2025-09-17,01:58:56.000,260,11018017,-795,0,1758074335,15188.782827459996,128.6416172399986,50739.84137304 2025-09-17,01:58:57.000,260,11017937,-795,0,1758074336,15188.52684767999,129.0504667799978,50739.31035192 2025-09-17,01:58:58.000,260,11018214,-795,0,1758074337,15188.66831018999,128.8530911400012,50739.51297840001 2025-09-17,01:58:59.000,260,11018186,-795,0,1758074338,15188.816509010001,128.9799754800042,50740.05098664 2025-09-17,01:59:00.000,260,11018063,-795,0,1758074339,15188.63462864,129.0011228700023,50739.617785200004 2025-09-17,01:59:01.000,260,11018246,-795,0,1758074340,15188.70872804999,129.0011228700023,50739.70163064 2025-09-17,01:59:02.000,260,11017792,-795,0,1758074341,15188.742409599996,128.96587721999822,50739.77150184 2025-09-17,01:59:03.000,260,11018148,-795,0,1758074342,15188.77609115,129.12095807999867,50739.86932152 2025-09-17,01:59:04.000,260,11018632,-795,0,1758074343,15188.64810125999,129.02227026000037,50739.66669504 2025-09-17,01:59:05.000,260,11018470,-795,0,1758074344,15188.728936979991,128.902435050004,50739.66669504 2025-09-17,01:59:06.000,260,11018431,-795,0,1758074345,15188.641364949995,129.0504667799978,50739.64573368 2025-09-17,01:59:07.000,260,11018135,-795,0,1758074346,15188.641364949995,129.12095807999867,50739.57586248 2025-09-17,01:59:08.000,260,11018025,-795,0,1758074347,15188.560529229995,129.12095807999867,50739.74355336 2025-09-17,01:59:09.000,260,11017843,-795,0,1758074348,15188.479693509995,129.10685981999995,50739.67368216 2025-09-17,01:59:10.000,260,11018299,-795,0,1758074349,15188.600947089995,129.0504667799978,50739.76451472 2025-09-17,01:59:11.000,260,11018006,-795,0,1758074350,15188.580738159995,129.0504667799978,50739.736566240004 2025-09-17,01:59:12.000,260,11017879,-795,0,1758074351,15188.48642981999,129.08571243000188,50739.62477232 2025-09-17,01:59:13.000,260,11018241,-795,0,1758074352,15188.40559409999,129.07866330000252,50739.62477232 2025-09-17,01:59:14.000,260,11018156,-795,0,1758074353,15188.34496730999,129.05751591000444,50739.61079808001 2025-09-17,01:59:15.000,260,11017997,-795,0,1758074354,15188.38538516999,129.0645650400038,50739.61079808001 2025-09-17,01:59:16.000,260,11018207,-795,0,1758074355,15188.331494689999,128.96587721999822,50739.722592 2025-09-17,01:59:17.000,260,11018320,-795,0,1758074356,15188.277604209994,129.19144937999954,50739.757527600006 2025-09-17,01:59:18.000,260,11018034,-795,0,1758074357,15188.34496730999,128.9517789599995,50739.72957912001 2025-09-17,01:59:19.000,260,11018016,-795,0,1758074358,15188.28434051999,128.9799754800042,50739.785476080004 2025-09-17,01:59:20.000,260,11018063,-795,0,1758074359,15188.291076829999,129.08571243000188,50739.56188824001 2025-09-17,01:59:21.000,260,11018384,-795,0,1758074360,15188.338230999994,128.8037472299984,50739.67368216 2025-09-17,01:59:22.000,260,11018092,-795,0,1758074361,15188.30454944999,128.9165333100027,50739.82041168 2025-09-17,01:59:23.000,260,11018524,-795,0,1758074362,15188.277604209994,128.83194375000312,50739.82041168 2025-09-17,01:59:24.000,260,11017910,-795,0,1758074363,15188.237186349994,128.96587721999822,50739.55490112 2025-09-17,01:59:25.000,260,11018261,-795,0,1758074364,15188.28434051999,128.89538592000463,50739.62477232 2025-09-17,01:59:26.000,260,11018163,-795,0,1758074365,15188.318022069994,129.015221130001,50739.68066928001 2025-09-17,01:59:27.000,260,11017901,-795,0,1758074366,15188.196768489994,128.77555071000097,50739.568875360004 2025-09-17,01:59:28.000,260,11018207,-795,0,1758074367,15188.45274827,128.86718939999992,50739.638746560006 2025-09-17,01:59:29.000,260,11018301,-795,0,1758074368,15188.35170362,129.1139089499993,50739.38721024 2025-09-17,01:59:30.000,260,11018412,-795,0,1758074369,15188.439275649995,129.13505634000467,50739.519965520005 2025-09-17,01:59:31.000,260,11018140,-795,0,1758074370,15188.60768339999,129.1632528600021,50739.58284960001 2025-09-17,01:59:32.000,260,11018432,-795,0,1758074371,15188.61441971,129.0504667799978,50739.519965520005 2025-09-17,01:59:33.000,260,11018553,-795,0,1758074372,15188.66831018999,128.79669809999905,50739.43612008 2025-09-17,01:59:34.000,260,11017957,-795,0,1758074373,15188.60768339999,129.12800720999803,50739.42913296 2025-09-17,01:59:35.000,260,11018099,-795,0,1758074374,15188.803036389996,129.015221130001,50739.38721024 2025-09-17,01:59:36.000,260,11018242,-795,0,1758074375,15188.75588222,129.0504667799978,50739.52695264 2025-09-17,01:59:37.000,260,11018132,-795,0,1758074376,15188.749145909991,129.02931938999973,50739.38022312 2025-09-17,01:59:38.000,260,11017893,-795,0,1758074377,15188.897344730001,129.02227026000037,50739.39419736001 2025-09-17,01:59:39.000,260,11018214,-795,0,1758074378,15188.897344730001,129.1139089499993,50739.135673920006 2025-09-17,01:59:40.000,260,11018367,-795,0,1758074379,15188.931026279992,129.1139089499993,50739.26144208 2025-09-17,01:59:41.000,260,11018400,-795,0,1758074380,15188.904081039997,129.1984985099989,50739.59682384 2025-09-17,01:59:42.000,260,11018181,-795,0,1758074381,15188.924289969997,129.10685981999995,50739.547914 2025-09-17,01:59:43.000,260,11018318,-795,0,1758074382,15188.951235209992,129.2619406800004,50739.38721024 2025-09-17,01:59:44.000,260,11018277,-795,0,1758074383,15189.025334619997,129.07866330000252,50739.282403440004 2025-09-17,01:59:45.000,260,11018478,-795,0,1758074384,15189.038807240002,129.08571243000188,50739.34528752001 2025-09-17,01:59:46.000,260,11017924,-795,0,1758074385,15188.917553660001,129.0011228700023,50739.282403440004 2025-09-17,01:59:47.000,260,11018182,-795,0,1758074386,15189.005125689997,129.33243198000127,50739.60381096 2025-09-17,01:59:48.000,260,11018142,-795,0,1758074387,15189.079225100002,129.0363685199991,50739.34528752001 2025-09-17,01:59:49.000,260,11018300,-795,0,1758074388,15189.133115579993,129.1984985099989,50739.38022312 2025-09-17,01:59:50.000,260,11018320,-795,0,1758074389,15188.964707829997,129.0011228700023,50739.42913296 2025-09-17,01:59:51.000,260,11018222,-795,0,1758074390,15189.261105469988,129.17030199000146,50739.3383004 2025-09-17,01:59:52.000,260,11018211,-795,0,1758074391,15189.052279859992,129.02931938999973,50739.49900416 2025-09-17,01:59:53.000,260,11018410,-795,0,1758074392,15189.072488789992,128.83899288000248,50739.37323600001 2025-09-17,01:59:54.000,260,11018060,-795,0,1758074393,15189.038807240002,129.08571243000188,50739.785476080004 2025-09-17,01:59:55.000,260,11018197,-795,0,1758074394,15189.079225100002,129.14915460000338,50739.71560488 2025-09-17,01:59:56.000,260,11018347,-795,0,1758074395,15189.025334619997,129.10685981999995,50739.55490112 2025-09-17,01:59:57.000,260,11018449,-795,0,1758074396,15189.032070929992,129.35357936999935,50739.62477232 2025-09-17,01:59:58.000,260,11018163,-795,0,1758074397,15188.998389380002,129.12800720999803,50739.44310720001 2025-09-17,01:59:59.000,260,11018260,-795,0,1758074398,15189.025334619997,129.29718633000448,50739.51297840001 2025-09-17,02:00:00.000,260,11018226,-795,0,1758074399,15188.843454249996,129.20554763999826,50739.51297840001 2025-09-17,02:00:01.000,260,11018454,-795,0,1758074400,15188.749145909991,129.05751591000444,50739.58284960001 2025-09-17,02:00:02.000,260,11018038,-795,0,1758074401,15188.66831018999,129.26898980999977,50739.51297840001 2025-09-17,02:00:03.000,260,11018226,-795,0,1758074402,15188.769354839991,128.92358244000206,50739.49900416 2025-09-17,02:00:04.000,260,11018296,-795,0,1758074403,15188.75588222,129.0998106900006,50739.471055680006 2025-09-17,02:00:05.000,260,11018310,-795,0,1758074404,15188.77609115,128.98702461000357,50739.63175944001 2025-09-17,02:00:06.000,260,11018424,-795,0,1758074405,15188.75588222,129.12095807999867,50739.58284960001 2025-09-17,02:00:07.000,260,11018022,-795,0,1758074406,15188.829981629991,129.14210547000403,50739.74355336 2025-09-17,02:00:08.000,260,11018295,-795,0,1758074407,15188.64810125999,129.10685981999995,50739.59682384 2025-09-17,02:00:09.000,260,11018119,-795,0,1758074408,15188.69525543,129.23374416000297,50739.38721024 2025-09-17,02:00:10.000,260,11018107,-795,0,1758074409,15188.600947089995,129.10685981999995,50739.44310720001 2025-09-17,02:00:11.000,260,11018199,-795,0,1758074410,15188.57400185,129.23374416000297,50739.68066928001 2025-09-17,02:00:12.000,260,11018174,-795,0,1758074411,15188.661573879996,129.0363685199991,50739.547914 2025-09-17,02:00:13.000,260,11018162,-795,0,1758074412,15188.51337506,129.2478424200017,50739.722592 2025-09-17,02:00:14.000,260,11018217,-795,0,1758074413,15188.789563769991,129.1984985099989,50739.589836720006 2025-09-17,02:00:15.000,260,11018416,-795,0,1758074414,15188.742409599996,129.32538285000192,50739.736566240004 2025-09-17,02:00:16.000,260,11018518,-795,0,1758074415,15188.68851911999,129.13505634000467,50739.60381096 2025-09-17,02:00:17.000,260,11018190,-795,0,1758074416,15188.73567329,129.10685981999995,50739.61079808001 2025-09-17,02:00:18.000,260,11018069,-795,0,1758074417,15188.520111369995,129.14915460000338,50739.8623344 2025-09-17,02:00:19.000,260,11018199,-795,0,1758074418,15188.331494689999,129.04341764999845,50739.70163064 2025-09-17,02:00:20.000,260,11018567,-795,0,1758074419,15188.338230999994,129.20554763999826,50739.70163064 2025-09-17,02:00:21.000,260,11018072,-795,0,1758074420,15188.41233041,129.0363685199991,50739.4081716 2025-09-17,02:00:22.000,260,11018437,-795,0,1758074421,15188.378648859994,129.12095807999867,50739.422145840006 2025-09-17,02:00:23.000,260,11018423,-795,0,1758074422,15188.26413158999,129.14915460000338,50739.72957912001 2025-09-17,02:00:24.000,260,11018245,-795,0,1758074423,15188.176559559994,129.1984985099989,50739.60381096 2025-09-17,02:00:25.000,260,11018310,-795,0,1758074424,15188.115932769993,128.96587721999822,50739.785476080004 2025-09-17,02:00:26.000,260,11018497,-795,0,1758074425,15188.331494689999,129.00817200000165,50739.63175944001 2025-09-17,02:00:27.000,260,11017991,-795,0,1758074426,15188.43253934,128.7685015800016,50739.77150184 2025-09-17,02:00:28.000,260,11018480,-795,0,1758074427,15188.30454944999,128.7544033200029,50739.638746560006 2025-09-17,02:00:29.000,260,11018656,-795,0,1758074428,15188.216977419994,128.83899288000248,50739.50599128 2025-09-17,02:00:30.000,260,11018477,-795,0,1758074429,15188.156350629994,128.74030506000418,50739.68066928001 2025-09-17,02:00:31.000,260,11018286,-795,0,1758074430,15188.338230999994,128.72620679999818,50739.50599128 2025-09-17,02:00:32.000,260,11018371,-795,0,1758074431,15188.230450039999,128.79669809999905,50739.519965520005 2025-09-17,02:00:33.000,260,11018325,-795,0,1758074432,15188.190032179999,128.7685015800016,50739.50599128 2025-09-17,02:00:34.000,260,11018097,-795,0,1758074433,15188.270867899999,128.97292635000485,50739.422145840006 2025-09-17,02:00:35.000,260,11018127,-795,0,1758074434,15188.32475837999,128.57817507000436,50739.72957912001 2025-09-17,02:00:36.000,260,11017987,-795,0,1758074435,15188.115932769993,128.61342072000116,50739.64573368 2025-09-17,02:00:37.000,260,11018456,-795,0,1758074436,15188.41233041,128.66276463000395,50739.568875360004 2025-09-17,02:00:38.000,260,11018108,-795,0,1758074437,15188.26413158999,128.69801028000074,50739.59682384 2025-09-17,02:00:39.000,260,11018102,-795,0,1758074438,15188.297813139994,128.27506248000282,50739.71560488 2025-09-17,02:00:40.000,260,11018453,-795,0,1758074439,15188.156350629994,128.69096115000139,50739.59682384 2025-09-17,02:00:41.000,260,11018477,-795,0,1758074440,15188.38538516999,128.69096115000139,50739.722592 2025-09-17,02:00:42.000,260,11018418,-795,0,1758074441,15188.4729572,128.5429294200003,50739.50599128 2025-09-17,02:00:43.000,260,11018657,-795,0,1758074442,15188.398857789995,128.7685015800016,50739.68066928001 2025-09-17,02:00:44.000,260,11018194,-795,0,1758074443,15188.30454944999,128.69801028000074,50739.617785200004 2025-09-17,02:00:45.000,260,11018353,-795,0,1758074444,15188.35170362,128.43719247000263,50739.48502992 2025-09-17,02:00:46.000,260,11018517,-795,0,1758074445,15188.43253934,128.34555378000368,50739.547914 2025-09-17,02:00:47.000,260,11017895,-795,0,1758074446,15188.459484579995,128.38784855999984,50739.519965520005 2025-09-17,02:00:48.000,260,11018295,-795,0,1758074447,15188.56726553999,128.40899594999792,50739.39419736001 2025-09-17,02:00:49.000,260,11017931,-795,0,1758074448,15188.479693509995,128.43719247000263,50739.519965520005 2025-09-17,02:00:50.000,260,11017941,-795,0,1758074449,15188.459484579995,128.43014334000327,50739.56188824001 2025-09-17,02:00:51.000,260,11018111,-795,0,1758074450,15188.60768339999,128.41604508000455,50739.38721024 2025-09-17,02:00:52.000,260,11018372,-795,0,1758074451,15188.50663874999,128.4583398600007,50739.60381096 2025-09-17,02:00:53.000,260,11017978,-795,0,1758074452,15188.37191255,128.6698137600033,50739.66669504 2025-09-17,02:00:54.000,260,11017922,-795,0,1758074453,15188.439275649995,128.51473290000285,50739.401184480004 2025-09-17,02:00:55.000,260,11018217,-795,0,1758074454,15188.51337506,128.37375030000112,50739.352274640005 2025-09-17,02:00:56.000,260,11018175,-795,0,1758074455,15188.540320299995,128.57112593999773,50739.58284960001 2025-09-17,02:00:57.000,260,11017921,-795,0,1758074456,15188.38538516999,128.46538899000006,50739.60381096 2025-09-17,02:00:58.000,260,11018430,-795,0,1758074457,15188.331494689999,128.69801028000074,50739.568875360004 2025-09-17,02:00:59.000,260,11018091,-795,0,1758074458,15188.331494689999,128.5429294200003,50739.471055680006 2025-09-17,02:01:00.000,260,11017990,-795,0,1758074459,15188.30454944999,128.4583398600007,50739.065802720004 2025-09-17,02:01:01.000,260,11018207,-795,0,1758074460,15188.109196459998,128.56407680999837,50739.54092688001 2025-09-17,02:01:02.000,260,11017941,-795,0,1758074461,15188.398857789995,128.56407680999837,50739.10772544001 2025-09-17,02:01:03.000,260,11018230,-795,0,1758074462,15188.163086939989,128.93063157000142,50739.401184480004 2025-09-17,02:01:04.000,260,11018348,-795,0,1758074463,15188.378648859994,128.69096115000139,50739.4081716 2025-09-17,02:01:05.000,260,11017991,-795,0,1758074464,15188.095723839993,128.54997854999965,50739.3383004 2025-09-17,02:01:06.000,260,11018347,-795,0,1758074465,15188.223713729989,128.78259984000033,50739.3383004 2025-09-17,02:01:07.000,260,11018172,-795,0,1758074466,15188.142878009989,128.67686289000267,50739.57586248 2025-09-17,02:01:08.000,260,11018617,-795,0,1758074467,15188.142878009989,128.557027679999,50739.74355336 2025-09-17,02:01:09.000,260,11018154,-795,0,1758074468,15188.142878009989,128.57112593999773,50739.450094320004 2025-09-17,02:01:10.000,260,11018551,-795,0,1758074469,15188.041833359988,128.41604508000455,50739.28939056 2025-09-17,02:01:11.000,260,11018059,-795,0,1758074470,15188.102460149988,128.51473290000285,50739.422145840006 2025-09-17,02:01:12.000,260,11017914,-795,0,1758074471,15187.920579780002,128.34555378000368,50739.48502992 2025-09-17,02:01:13.000,260,11018095,-795,0,1758074472,15188.109196459998,128.50063464000414,50739.71560488 2025-09-17,02:01:14.000,260,11018186,-795,0,1758074473,15187.758908340002,128.48653637999814,50739.617785200004 2025-09-17,02:01:15.000,260,11018239,-795,0,1758074474,15187.880161920002,128.1975220500026,50739.855347280005 2025-09-17,02:01:16.000,260,11018468,-795,0,1758074475,15187.826271439997,128.47948724999878,50739.60381096 2025-09-17,02:01:17.000,260,11017988,-795,0,1758074476,15187.826271439997,128.37375030000112,50739.62477232 2025-09-17,02:01:18.000,260,11018546,-795,0,1758074477,15187.671336309992,128.5217820300022,50739.352274640005 2025-09-17,02:01:19.000,260,11018041,-795,0,1758074478,15187.758908340002,128.33850465000432,50739.81342456 2025-09-17,02:01:20.000,260,11018279,-795,0,1758074479,15187.523137489996,128.1975220500026,50739.52695264 2025-09-17,02:01:21.000,260,11018185,-795,0,1758074480,15187.705017859997,128.34555378000368,50739.31733904 2025-09-17,02:01:22.000,260,11017996,-795,0,1758074481,15187.509664869991,128.33850465000432,50739.67368216 2025-09-17,02:01:23.000,260,11018293,-795,0,1758074482,15187.570291659991,128.57112593999773,50739.50599128 2025-09-17,02:01:24.000,260,11018266,-795,0,1758074483,15187.46924700999,128.32440638999833,50739.38721024 2025-09-17,02:01:25.000,260,11018437,-795,0,1758074484,15187.401883909995,128.21866944000067,50739.48502992 2025-09-17,02:01:26.000,260,11018145,-795,0,1758074485,15187.41535653,128.28916074000153,50739.61079808001 2025-09-17,02:01:27.000,260,11018460,-795,0,1758074486,15187.381674979995,128.40194681999856,50739.42913296 2025-09-17,02:01:28.000,260,11018297,-795,0,1758074487,15187.240212469995,128.12703075000172,50739.55490112 2025-09-17,02:01:29.000,260,11018193,-795,0,1758074488,15187.280630329995,128.11998162000236,50739.46406856001 2025-09-17,02:01:30.000,260,11017850,-795,0,1758074489,15187.40862021999,128.0494903200015,50739.37323600001 2025-09-17,02:01:31.000,260,11018329,-795,0,1758074490,15187.33452081,128.19047292000323,50739.63175944001 2025-09-17,02:01:32.000,260,11018259,-795,0,1758074491,15187.28736663999,128.04244119000214,50739.55490112 2025-09-17,02:01:33.000,260,11018021,-795,0,1758074492,15187.31431188,128.16227639999852,50739.35926176 2025-09-17,02:01:34.000,260,11018241,-795,0,1758074493,15187.28736663999,128.36670117000176,50739.722592 2025-09-17,02:01:35.000,260,11018340,-795,0,1758074494,15187.06506840999,128.18342379000387,50739.75054048001 2025-09-17,02:01:36.000,260,11018189,-795,0,1758074495,15187.058332099994,128.21866944000067,50739.69464352 2025-09-17,02:01:37.000,260,11018153,-795,0,1758074496,15187.10548626999,127.98604814999999,50739.589836720006 2025-09-17,02:01:38.000,260,11018250,-795,0,1758074497,15187.240212469995,128.0142446700047,50739.352274640005 2025-09-17,02:01:39.000,260,11018214,-795,0,1758074498,15187.25368509,128.18342379000387,50739.39419736001 2025-09-17,02:01:40.000,260,11018481,-795,0,1758074499,15187.20653091999,128.0847359699983,50739.35926176 2025-09-17,02:01:41.000,260,11018106,-795,0,1758074500,15187.33452081,128.15522726999916,50739.34528752001 2025-09-17,02:01:42.000,260,11018216,-795,0,1758074501,15187.20653091999,128.0494903200015,50739.4780428 2025-09-17,02:01:43.000,260,11018280,-795,0,1758074502,15187.25368509,128.05653945000086,50739.65970792001 2025-09-17,02:01:44.000,260,11017943,-795,0,1758074503,15187.159376749994,128.0847359699983,50739.471055680006 2025-09-17,02:01:45.000,260,11018144,-795,0,1758074504,15187.22673984999,128.10588336000365,50739.41515872001 2025-09-17,02:01:46.000,260,11018248,-795,0,1758074505,15187.26715770999,128.1763746600045,50739.589836720006 2025-09-17,02:01:47.000,260,11018167,-795,0,1758074506,15187.240212469995,128.00719553999807,50739.736566240004 2025-09-17,02:01:48.000,260,11018401,-795,0,1758074507,15187.26715770999,128.10588336000365,50739.34528752001 2025-09-17,02:01:49.000,260,11018389,-795,0,1758074508,15187.280630329995,128.27506248000282,50739.45708144 2025-09-17,02:01:50.000,260,11018642,-795,0,1758074509,15187.06506840999,127.95080250000319,50739.43612008 2025-09-17,02:01:51.000,260,11018633,-795,0,1758074510,15187.240212469995,127.88031120000232,50739.56188824001 2025-09-17,02:01:52.000,260,11018386,-795,0,1758074511,15187.32778449999,127.97194989000127,50739.568875360004 2025-09-17,02:01:53.000,260,11018611,-795,0,1758074512,15187.159376749994,127.95080250000319,50739.35926176 2025-09-17,02:01:54.000,260,11017982,-795,0,1758074513,15187.18632198999,127.94375337000383,50739.44310720001 2025-09-17,02:01:55.000,260,11018313,-795,0,1758074514,15187.199794609995,128.13407988000108,50739.26144208 2025-09-17,02:01:56.000,260,11018309,-795,0,1758074515,15187.10548626999,128.04244119000214,50739.31035192 2025-09-17,02:01:57.000,260,11018357,-795,0,1758074516,15186.997705309994,128.02129380000406,50739.33131328 2025-09-17,02:01:58.000,260,11018402,-795,0,1758074517,15187.051595789999,127.8380164199989,50739.6527208 2025-09-17,02:01:59.000,260,11017998,-795,0,1758074518,15187.20653091999,128.02834293000342,50739.638746560006 2025-09-17,02:02:00.000,260,11017929,-795,0,1758074519,15187.112222579999,128.02129380000406,50739.27541632001 2025-09-17,02:02:01.000,260,11018020,-795,0,1758074520,15187.23347616,128.07063770999957,50739.54092688001 2025-09-17,02:02:02.000,260,11017914,-795,0,1758074521,15187.240212469995,127.9014585900004,50739.52695264 2025-09-17,02:02:03.000,260,11018213,-795,0,1758074522,15187.179585679994,127.79572164000274,50739.568875360004 2025-09-17,02:02:04.000,260,11017978,-795,0,1758074523,15187.112222579999,127.88031120000232,50739.41515872001 2025-09-17,02:02:05.000,260,11018197,-795,0,1758074524,15187.10548626999,127.73227947000123,50739.44310720001 2025-09-17,02:02:06.000,260,11018334,-795,0,1758074525,15187.13243151,128.11998162000236,50739.568875360004 2025-09-17,02:02:07.000,260,11018515,-795,0,1758074526,15187.017914239994,127.78162338000402,50739.422145840006 2025-09-17,02:02:08.000,260,11017964,-795,0,1758074527,15187.240212469995,127.8027707700021,50739.1636224 2025-09-17,02:02:09.000,260,11018012,-795,0,1758074528,15187.139167819994,127.85211468000489,50739.3383004 2025-09-17,02:02:10.000,260,11018182,-795,0,1758074529,15187.06506840999,127.83096728999953,50739.48502992 2025-09-17,02:02:11.000,260,11018497,-795,0,1758074530,15187.10548626999,127.91555684999912,50739.49201704001 2025-09-17,02:02:12.000,260,11018101,-795,0,1758074531,15187.14590412999,127.79572164000274,50739.22650648001 2025-09-17,02:02:13.000,260,11018403,-795,0,1758074532,15187.071804719999,127.97194989000127,50739.37323600001 2025-09-17,02:02:14.000,260,11018103,-795,0,1758074533,15187.038123169994,128.0494903200015,50739.24746784001 2025-09-17,02:02:15.000,260,11018076,-795,0,1758074534,15187.240212469995,128.09178509999765,50738.98195728 2025-09-17,02:02:16.000,260,11017977,-795,0,1758074535,15187.25368509,128.02129380000406,50739.086764080006 2025-09-17,02:02:17.000,260,11018343,-795,0,1758074536,15187.18632198999,128.14112901000044,50739.48502992 2025-09-17,02:02:18.000,260,11018125,-795,0,1758074537,15187.22673984999,127.90850771999976,50739.450094320004 2025-09-17,02:02:19.000,260,11018050,-795,0,1758074538,15186.997705309994,128.23981682999874,50739.519965520005 2025-09-17,02:02:20.000,260,11018042,-795,0,1758074539,15187.112222579999,128.16932552999788,50739.27541632001 2025-09-17,02:02:21.000,260,11018063,-795,0,1758074540,15187.038123169994,128.1763746600045,50739.24048072 2025-09-17,02:02:22.000,260,11018445,-795,0,1758074541,15187.10548626999,128.11998162000236,50739.49900416 2025-09-17,02:02:23.000,260,11018159,-795,0,1758074542,15187.18632198999,128.2962098700009,50739.422145840006 2025-09-17,02:02:24.000,260,11017999,-795,0,1758074543,15187.051595789999,128.36670117000176,50739.450094320004 2025-09-17,02:02:25.000,260,11018317,-795,0,1758074544,15187.092013649999,128.28916074000153,50739.28939056 2025-09-17,02:02:26.000,260,11018042,-795,0,1758074545,15187.058332099994,128.26801335000346,50739.27541632001 2025-09-17,02:02:27.000,260,11018090,-795,0,1758074546,15186.964023759989,128.3948976899992,50739.687656400005 2025-09-17,02:02:28.000,260,11017912,-795,0,1758074547,15186.876451729993,128.6416172399986,50739.33131328 2025-09-17,02:02:29.000,260,11018423,-795,0,1758074548,15187.092013649999,128.37375030000112,50739.35926176 2025-09-17,02:02:30.000,260,11018199,-795,0,1758074549,15186.970760069999,128.38784855999984,50739.471055680006 2025-09-17,02:02:31.000,260,11017920,-795,0,1758074550,15186.809088629998,128.35260291000304,50739.352274640005 2025-09-17,02:02:32.000,260,11018195,-795,0,1758074551,15186.822561249988,128.43014334000327,50739.48502992 2025-09-17,02:02:33.000,260,11018654,-795,0,1758074552,15186.957287449994,128.3948976899992,50739.422145840006 2025-09-17,02:02:34.000,260,11018428,-795,0,1758074553,15186.748461839998,128.31735725999897,50739.589836720006 2025-09-17,02:02:35.000,260,11018250,-795,0,1758074554,15186.714780289993,128.38784855999984,50739.34528752001 2025-09-17,02:02:36.000,260,11018340,-795,0,1758074555,15186.674362429992,128.72620679999818,50739.57586248 2025-09-17,02:02:37.000,260,11018422,-795,0,1758074556,15186.849506489998,128.7544033200029,50739.64573368 2025-09-17,02:02:38.000,260,11018084,-795,0,1758074557,15186.445327889996,128.5429294200003,50739.48502992 2025-09-17,02:02:39.000,260,11018593,-795,0,1758074558,15186.640680880002,128.444241600002,50739.72957912001 2025-09-17,02:02:40.000,260,11018274,-795,0,1758074559,15186.620471950002,128.6416172399986,50739.44310720001 2025-09-17,02:02:41.000,260,11018466,-795,0,1758074560,15186.499218370001,128.72620679999818,50739.56188824001 2025-09-17,02:02:42.000,260,11018307,-795,0,1758074561,15186.465536819996,128.56407680999837,50739.282403440004 2025-09-17,02:02:43.000,260,11018448,-795,0,1758074562,15186.633944569992,128.86014027000056,50739.72957912001 2025-09-17,02:02:44.000,260,11018224,-795,0,1758074563,15186.532899919992,128.6698137600033,50739.51297840001 2025-09-17,02:02:45.000,260,11018370,-795,0,1758074564,15186.344283239996,128.88128765999863,50739.56188824001 2025-09-17,02:02:46.000,260,11018589,-795,0,1758074565,15186.384701099996,128.7685015800016,50739.53393976 2025-09-17,02:02:47.000,260,11018279,-795,0,1758074566,15186.512690989992,128.99407374000293,50739.48502992 2025-09-17,02:02:48.000,260,11018371,-795,0,1758074567,15186.202820729995,129.015221130001,50739.471055680006 2025-09-17,02:02:49.000,260,11018106,-795,0,1758074568,15186.182611799995,128.8037472299984,50739.6527208 2025-09-17,02:02:50.000,260,11018390,-795,0,1758074569,15186.19608442,129.00817200000165,50739.39419736001 2025-09-17,02:02:51.000,260,11017959,-795,0,1758074570,15186.00746773999,129.1984985099989,50739.55490112 2025-09-17,02:02:52.000,260,11018652,-795,0,1758074571,15186.263447519996,129.1984985099989,50739.638746560006 2025-09-17,02:02:53.000,260,11018302,-795,0,1758074572,15186.243238589996,129.10685981999995,50739.31035192 2025-09-17,02:02:54.000,260,11018284,-795,0,1758074573,15186.17587549,129.1139089499993,50739.58284960001 2025-09-17,02:02:55.000,260,11017911,-795,0,1758074574,15186.08830345999,128.96587721999822,50739.56188824001 2025-09-17,02:02:56.000,260,11018089,-795,0,1758074575,15186.020940359995,129.0363685199991,50739.45708144 2025-09-17,02:02:57.000,260,11018460,-795,0,1758074576,15186.1152487,129.1139089499993,50739.4780428 2025-09-17,02:02:58.000,260,11018543,-795,0,1758074577,15186.09503977,129.1984985099989,50739.48502992 2025-09-17,02:02:59.000,260,11018505,-795,0,1758074578,15185.98725880999,129.2478424200017,50739.31733904 2025-09-17,02:03:00.000,260,11018331,-795,0,1758074579,15185.90642308999,129.10685981999995,50739.450094320004 2025-09-17,02:03:01.000,260,11018176,-795,0,1758074580,15185.92663201999,129.1984985099989,50739.519965520005 2025-09-17,02:03:02.000,260,11018253,-795,0,1758074581,15185.899686779994,129.17030199000146,50739.303364800006 2025-09-17,02:03:03.000,260,11017904,-795,0,1758074582,15185.892950469999,129.23374416000297,50739.49201704001 2025-09-17,02:03:04.000,260,11017900,-795,0,1758074583,15185.731279029998,129.35357936999935,50739.41515872001 2025-09-17,02:03:05.000,260,11018531,-795,0,1758074584,15185.798642129994,129.09276156000124,50739.21951936 2025-09-17,02:03:06.000,260,11018233,-795,0,1758074585,15185.751487959998,129.0011228700023,50739.303364800006 2025-09-17,02:03:07.000,260,11018300,-795,0,1758074586,15185.805378439989,129.33948111000063,50739.35926176 2025-09-17,02:03:08.000,260,11018160,-795,0,1758074587,15185.818851059994,129.2619406800004,50739.52695264 2025-09-17,02:03:09.000,260,11018477,-795,0,1758074588,15185.812114749999,129.40292328000214,50739.51297840001 2025-09-17,02:03:10.000,260,11018642,-795,0,1758074589,15185.677388549993,129.13505634000467,50739.66669504 2025-09-17,02:03:11.000,260,11018232,-795,0,1758074590,15185.623498069988,129.56505327000195,50739.638746560006 2025-09-17,02:03:12.000,260,11018160,-795,0,1758074591,15185.684124859989,129.6919376099977,50739.61079808001 2025-09-17,02:03:13.000,260,11018272,-795,0,1758074592,15185.744751649989,129.2478424200017,50739.36624888 2025-09-17,02:03:14.000,260,11018318,-795,0,1758074593,15185.744751649989,129.40292328000214,50739.69464352 2025-09-17,02:03:15.000,260,11018232,-795,0,1758074594,15185.724542719989,129.29013719999784,50739.53393976 2025-09-17,02:03:16.000,260,11018294,-795,0,1758074595,15185.562871279988,129.74833064999984,50739.617785200004 2025-09-17,02:03:17.000,260,11017867,-795,0,1758074596,15185.643706999988,129.6073480499981,50739.54092688001 2025-09-17,02:03:18.000,260,11018274,-795,0,1758074597,15185.684124859989,129.63554457000282,50739.38022312 2025-09-17,02:03:19.000,260,11018216,-795,0,1758074598,15185.690861169998,129.30423546000384,50739.22650648001 2025-09-17,02:03:20.000,260,11018072,-795,0,1758074599,15185.583080209988,129.93160802999773,50739.31035192 2025-09-17,02:03:21.000,260,11018276,-795,0,1758074600,15185.522453420002,129.5721024000013,50739.56188824001 2025-09-17,02:03:22.000,260,11018215,-795,0,1758074601,15185.428145079997,129.67783934999898,50739.91124424 2025-09-17,02:03:23.000,260,11018072,-795,0,1758074602,15185.475299249993,129.4945619700011,50739.32432616001 2025-09-17,02:03:24.000,260,11018189,-795,0,1758074603,15185.529189729998,129.6566919600009,50739.65970792001 2025-09-17,02:03:25.000,260,11018179,-795,0,1758074604,15185.562871279988,129.64964283000154,50739.44310720001 2025-09-17,02:03:26.000,260,11018199,-795,0,1758074605,15185.253001019992,129.53685675000452,50739.471055680006 2025-09-17,02:03:27.000,260,11018106,-795,0,1758074606,15185.340573050002,129.82587108000007,50739.722592 2025-09-17,02:03:28.000,260,11017919,-795,0,1758074607,15185.340573050002,129.83292020999943,50739.57586248 2025-09-17,02:03:29.000,260,11018164,-795,0,1758074608,15185.279946260001,129.83292020999943,50739.55490112 2025-09-17,02:03:30.000,260,11018064,-795,0,1758074609,15185.300155190002,129.74128152000048,50739.4081716 2025-09-17,02:03:31.000,260,11018317,-795,0,1758074610,15185.246264709996,129.94570629000373,50739.34528752001 2025-09-17,02:03:32.000,260,11018541,-795,0,1758074611,15184.99702124,129.7553797799992,50739.55490112 2025-09-17,02:03:33.000,260,11018017,-795,0,1758074612,15185.05091171999,129.9034115100003,50739.45708144 2025-09-17,02:03:34.000,260,11018047,-795,0,1758074613,15184.92965813999,129.94570629000373,50739.37323600001 2025-09-17,02:03:35.000,260,11018334,-795,0,1758074614,15184.97681231,130.00914845999796,50739.35926176 2025-09-17,02:03:36.000,260,11018239,-795,0,1758074615,15184.74777776999,129.8399693399988,50739.38022312 2025-09-17,02:03:37.000,260,11018381,-795,0,1758074616,15184.84882241999,129.77652717000456,50739.38721024 2025-09-17,02:03:38.000,260,11017980,-795,0,1758074617,15184.88924027999,129.9668536800018,50739.471055680006 2025-09-17,02:03:39.000,260,11018178,-795,0,1758074618,15184.86903134999,129.87521499000286,50739.4780428 2025-09-17,02:03:40.000,260,11017824,-795,0,1758074619,15184.77472301,129.92455889999837,50739.36624888 2025-09-17,02:03:41.000,260,11018256,-795,0,1758074620,15184.82861348999,129.98800106999988,50739.401184480004 2025-09-17,02:03:42.000,260,11018266,-795,0,1758074621,15184.77472301,129.9034115100003,50739.37323600001 2025-09-17,02:03:43.000,260,11018509,-795,0,1758074622,15184.680414669994,129.93160802999773,50739.20554512001 2025-09-17,02:03:44.000,260,11018292,-795,0,1758074623,15184.72756883999,130.04439411000203,50739.24048072 2025-09-17,02:03:45.000,260,11018163,-795,0,1758074624,15184.606315259989,130.1642293199984,50739.31035192 2025-09-17,02:03:46.000,260,11017998,-795,0,1758074625,15184.606315259989,130.10783628000354,50739.519965520005 2025-09-17,02:03:47.000,260,11018007,-795,0,1758074626,15184.498534299993,130.0514432400014,50739.29637768001 2025-09-17,02:03:48.000,260,11018212,-795,0,1758074627,15184.579370019994,130.10078715000418,50739.638746560006 2025-09-17,02:03:49.000,260,11018118,-795,0,1758074628,15184.633260499999,129.99505019999924,50739.49201704001 2025-09-17,02:03:50.000,260,11018505,-795,0,1758074629,15184.572633709999,130.35455583000294,50739.233493600004 2025-09-17,02:03:51.000,260,11018108,-795,0,1758074630,15184.579370019994,130.2981627900008,50739.49201704001 2025-09-17,02:03:52.000,260,11018367,-795,0,1758074631,15184.518743229994,130.04439411000203,50739.49900416 2025-09-17,02:03:53.000,260,11018517,-795,0,1758074632,15184.417698579993,130.10078715000418,50739.519965520005 2025-09-17,02:03:54.000,260,11018521,-795,0,1758074633,15184.518743229994,130.15718018999905,50739.29637768001 2025-09-17,02:03:55.000,260,11018343,-795,0,1758074634,15184.397489649993,130.49553843000467,50739.38022312 2025-09-17,02:03:56.000,260,11018539,-795,0,1758074635,15184.363808099988,130.12193454000226,50739.14266104 2025-09-17,02:03:57.000,260,11018437,-795,0,1758074636,15184.343599169988,130.33340844000486,50739.33131328 2025-09-17,02:03:58.000,260,11018270,-795,0,1758074637,15184.404225959988,130.38980147999973,50739.66669504 2025-09-17,02:03:59.000,260,11018271,-795,0,1758074638,15184.289708689997,130.38275235000037,50739.31733904 2025-09-17,02:04:00.000,260,11018021,-795,0,1758074639,15184.235818209992,130.43209626000316,50738.967983040005 2025-09-17,02:04:01.000,260,11018340,-795,0,1758074640,15184.404225959988,130.47439103999932,50738.967983040005 2025-09-17,02:04:02.000,260,11018086,-795,0,1758074641,15184.350335479998,130.47439103999932,50739.29637768001 2025-09-17,02:04:03.000,260,11018363,-795,0,1758074642,15184.303181310002,130.28406453000207,50739.184583760005 2025-09-17,02:04:04.000,260,11018083,-795,0,1758074643,15184.235818209992,130.29111366000143,50739.135673920006 2025-09-17,02:04:05.000,260,11018340,-795,0,1758074644,15184.121300940002,130.3616049600023,50739.14964816 2025-09-17,02:04:06.000,260,11018141,-795,0,1758074645,15184.141509870002,130.31931017999887,50739.31035192 2025-09-17,02:04:07.000,260,11018135,-795,0,1758074646,15184.161718800002,130.47439103999932,50739.38022312 2025-09-17,02:04:08.000,260,11018232,-795,0,1758074647,15184.148246179997,130.3968506099991,50739.15663528001 2025-09-17,02:04:09.000,260,11018389,-795,0,1758074648,15183.939420570001,130.37570322000101,50739.10772544001 2025-09-17,02:04:10.000,260,11018230,-795,0,1758074649,15184.107828319997,130.24176974999864,50739.27541632001 2025-09-17,02:04:11.000,260,11018270,-795,0,1758074650,15183.925947949996,130.31931017999887,50739.27541632001 2025-09-17,02:04:12.000,260,11018153,-795,0,1758074651,15183.939420570001,130.14308193000033,50739.07278984 2025-09-17,02:04:13.000,260,11018516,-795,0,1758074652,15183.865321159996,130.12898367000162,50739.42913296 2025-09-17,02:04:14.000,260,11017933,-795,0,1758074653,15183.905739019996,130.29111366000143,50739.352274640005 2025-09-17,02:04:15.000,260,11018273,-795,0,1758074654,15184.087619389997,130.22062236000056,50739.27541632001 2025-09-17,02:04:16.000,260,11018363,-795,0,1758074655,15183.973102119991,130.38275235000037,50739.4081716 2025-09-17,02:04:17.000,260,11017828,-795,0,1758074656,15183.744067579995,130.31931017999887,50739.4780428 2025-09-17,02:04:18.000,260,11018452,-795,0,1758074657,15184.000047360001,130.2981627900008,50739.1636224 2025-09-17,02:04:19.000,260,11018557,-795,0,1758074658,15183.77101281999,130.43209626000316,50739.21951936 2025-09-17,02:04:20.000,260,11018525,-795,0,1758074659,15183.83163960999,130.34045757000422,50739.27541632001 2025-09-17,02:04:21.000,260,11018325,-795,0,1758074660,15183.69017709999,130.34045757000422,50739.352274640005 2025-09-17,02:04:22.000,260,11018515,-795,0,1758074661,15183.85184853999,130.33340844000486,50739.28939056 2025-09-17,02:04:23.000,260,11018164,-795,0,1758074662,15183.622813999995,130.62947189999977,50739.17759664001 2025-09-17,02:04:24.000,260,11018300,-795,0,1758074663,15183.79122174999,130.40389973999845,50739.1636224 2025-09-17,02:04:25.000,260,11018427,-795,0,1758074664,15183.602605069995,130.35455583000294,50739.34528752001 2025-09-17,02:04:26.000,260,11018171,-795,0,1758074665,15183.7575402,130.49553843000467,50739.26144208 2025-09-17,02:04:27.000,260,11018075,-795,0,1758074666,15183.64975923999,130.5096366900034,50739.233493600004 2025-09-17,02:04:28.000,260,11018432,-795,0,1758074667,15183.59586876,130.41799800000445,50739.05881560001 2025-09-17,02:04:29.000,260,11017951,-795,0,1758074668,15183.67670448,130.70701233,50739.37323600001 2025-09-17,02:04:30.000,260,11018212,-795,0,1758074669,15183.53524197,130.48144016999868,50739.07977696001 2025-09-17,02:04:31.000,260,11018439,-795,0,1758074670,15183.501560419994,130.6717666800032,50739.135673920006 2025-09-17,02:04:32.000,260,11018350,-795,0,1758074671,15183.582396139995,130.53078408000147,50739.21951936 2025-09-17,02:04:33.000,260,11018488,-795,0,1758074672,15183.56892351999,130.4250471300038,50738.98195728 2025-09-17,02:04:34.000,260,11018343,-795,0,1758074673,15183.723858649995,130.6224227700004,50739.22650648001 2025-09-17,02:04:35.000,260,11018547,-795,0,1758074674,15183.562187209995,130.60127538000233,50739.17759664001 2025-09-17,02:04:36.000,260,11017940,-795,0,1758074675,15183.69017709999,130.66471755000384,50739.28939056 2025-09-17,02:04:37.000,260,11018532,-795,0,1758074676,15183.380306839994,130.78455276000022,50739.282403440004 2025-09-17,02:04:38.000,260,11018446,-795,0,1758074677,15183.56892351999,130.5237349500021,50739.46406856001 2025-09-17,02:04:39.000,260,11017906,-795,0,1758074678,15183.643022929995,130.63652102999913,50739.1636224 2025-09-17,02:04:40.000,260,11018164,-795,0,1758074679,15183.50829672999,130.67881581000256,50739.254454960006 2025-09-17,02:04:41.000,260,11018307,-795,0,1758074680,15183.59586876,130.8057001499983,50739.065802720004 2025-09-17,02:04:42.000,260,11018327,-795,0,1758074681,15183.541978279995,130.67881581000256,50739.04484136 2025-09-17,02:04:43.000,260,11018327,-795,0,1758074682,15183.562187209995,130.69291407000128,50739.31035192 2025-09-17,02:04:44.000,260,11018231,-795,0,1758074683,15183.501560419994,130.66471755000384,50739.00291864 2025-09-17,02:04:45.000,260,11018382,-795,0,1758074684,15183.454406249999,130.93258449000132,50739.31733904 2025-09-17,02:04:46.000,260,11018621,-795,0,1758074685,15183.393779459999,130.97487927000475,50739.26144208 2025-09-17,02:04:47.000,260,11018256,-795,0,1758074686,15183.49482411,131.10881273999985,50739.12169968 2025-09-17,02:04:48.000,260,11018489,-795,0,1758074687,15183.501560419994,130.82684754000366,50739.114712560004 2025-09-17,02:04:49.000,260,11018681,-795,0,1758074688,15183.245580639988,131.12291099999857,50739.016892880005 2025-09-17,02:04:50.000,260,11018111,-795,0,1758074689,15183.326416359989,130.66471755000384,50738.919073200006 2025-09-17,02:04:51.000,260,11018039,-795,0,1758074690,15183.366834219989,130.87619144999917,50739.10772544001 2025-09-17,02:04:52.000,260,11018256,-795,0,1758074691,15183.265789569989,130.66471755000384,50738.98195728 2025-09-17,02:04:53.000,260,11018062,-795,0,1758074692,15183.265789569989,130.99602666000283,50739.065802720004 2025-09-17,02:04:54.000,260,11018182,-795,0,1758074693,15183.151272299998,130.8057001499983,50739.03086712 2025-09-17,02:04:55.000,260,11018216,-795,0,1758074694,15183.346625289989,130.76340537000215,50739.05881560001 2025-09-17,02:04:56.000,260,11018319,-795,0,1758074695,15182.982864550002,130.69996320000064,50739.10772544001 2025-09-17,02:04:57.000,260,11018533,-795,0,1758074696,15183.009809789997,130.70701233,50738.92606032 2025-09-17,02:04:58.000,260,11018127,-795,0,1758074697,15182.780775250001,130.8057001499983,50738.919073200006 2025-09-17,02:04:59.000,260,11018295,-795,0,1758074698,15182.922237760002,130.86209319000045,50738.92606032 2025-09-17,02:05:00.000,260,11018218,-795,0,1758074699,15182.827929419997,131.0524196999977,50738.947021680004 2025-09-17,02:05:01.000,260,11018233,-795,0,1758074700,15182.928974069997,130.86209319000045,50739.12169968 2025-09-17,02:05:02.000,260,11017892,-795,0,1758074701,15182.848138349997,130.9819284000041,50739.016892880005 2025-09-17,02:05:03.000,260,11018116,-795,0,1758074702,15182.955919309992,131.165205780002,50739.135673920006 2025-09-17,02:05:04.000,260,11018546,-795,0,1758074703,15182.922237760002,130.8902897099979,50739.02388 2025-09-17,02:05:05.000,260,11018277,-795,0,1758074704,15182.780775250001,131.03127230999962,50738.80727928 2025-09-17,02:05:06.000,260,11018367,-795,0,1758074705,15182.800984180001,131.24274621000222,50739.00990576001 2025-09-17,02:05:07.000,260,11017900,-795,0,1758074706,15182.861610970001,130.96078100999875,50738.97497016 2025-09-17,02:05:08.000,260,11018003,-795,0,1758074707,15182.902028830002,131.0524196999977,50738.98894440001 2025-09-17,02:05:09.000,260,11017948,-795,0,1758074708,15182.807720489996,131.17930404000072,50739.135673920006 2025-09-17,02:05:10.000,260,11018392,-795,0,1758074709,15182.747093699996,131.25684447000094,50738.90509896 2025-09-17,02:05:11.000,260,11018090,-795,0,1758074710,15182.854874659992,131.3766796800046,50738.98195728 2025-09-17,02:05:12.000,260,11018274,-795,0,1758074711,15182.686466909996,131.17225491000136,50739.00291864 2025-09-17,02:05:13.000,260,11018274,-795,0,1758074712,15183.097381819993,131.2004514299988,50738.79330504001 2025-09-17,02:05:14.000,260,11018310,-795,0,1758074713,15182.652785359991,131.38372881000396,50738.92606032 2025-09-17,02:05:15.000,260,11017843,-795,0,1758074714,15182.753830009991,131.39077794000332,50739.016892880005 2025-09-17,02:05:16.000,260,11018363,-795,0,1758074715,15182.733621079991,131.35553228999925,50738.82125352001 2025-09-17,02:05:17.000,260,11018573,-795,0,1758074716,15182.63257642999,131.2145496900048,50738.8142664 2025-09-17,02:05:18.000,260,11018251,-795,0,1758074717,15182.51805916,131.14405839000392,50738.96099592001 2025-09-17,02:05:19.000,260,11018151,-795,0,1758074718,15182.747093699996,131.3484831599999,50738.96099592001 2025-09-17,02:05:20.000,260,11018045,-795,0,1758074719,15182.57194963999,131.3484831599999,50738.87715048 2025-09-17,02:05:21.000,260,11018117,-795,0,1758074720,15182.49111391999,131.54585880000377,50738.96099592001 2025-09-17,02:05:22.000,260,11018704,-795,0,1758074721,15182.585422259996,131.50356402000034,50739.10073832 2025-09-17,02:05:23.000,260,11018319,-795,0,1758074722,15182.53153177999,131.36963054999796,50739.086764080006 2025-09-17,02:05:24.000,260,11018221,-795,0,1758074723,15182.342915099995,131.50356402000034,50738.82125352001 2025-09-17,02:05:25.000,260,11018226,-795,0,1758074724,15182.443959749995,131.61635010000464,50738.92606032 2025-09-17,02:05:26.000,260,11018259,-795,0,1758074725,15182.35638772,131.3273357700018,50738.75836944 2025-09-17,02:05:27.000,260,11018305,-795,0,1758074726,15182.275552,131.5106131499997,50738.73740808 2025-09-17,02:05:28.000,260,11018006,-795,0,1758074727,15182.255343069999,131.29209011999774,50738.96099592001 2025-09-17,02:05:29.000,260,11017988,-795,0,1758074728,15182.201452589994,131.24274621000222,50738.898111840004 2025-09-17,02:05:30.000,260,11018294,-795,0,1758074729,15182.086935319989,131.48241663000226,50738.76535656 2025-09-17,02:05:31.000,260,11018061,-795,0,1758074730,15182.073462699998,131.50356402000034,50738.86317624 2025-09-17,02:05:32.000,260,11018194,-795,0,1758074731,15181.992626979998,131.2638936000003,50739.086764080006 2025-09-17,02:05:33.000,260,11018194,-795,0,1758074732,15181.938736499993,131.3625814199986,50738.94003456001 2025-09-17,02:05:34.000,260,11018259,-795,0,1758074733,15182.221661519994,131.22159882000415,50738.730420960004 2025-09-17,02:05:35.000,260,11018396,-795,0,1758074734,15181.985890669988,131.38372881000396,50738.98195728 2025-09-17,02:05:36.000,260,11018191,-795,0,1758074735,15181.884846020002,131.4260235900001,50738.68849824 2025-09-17,02:05:37.000,260,11017972,-795,0,1758074736,15181.925263879988,131.3766796800046,50738.849202000005 2025-09-17,02:05:38.000,260,11018099,-795,0,1758074737,15181.682756720002,131.48241663000226,50738.76535656 2025-09-17,02:05:39.000,260,11018279,-795,0,1758074738,15181.736647199992,131.34143403000053,50739.03785424001 2025-09-17,02:05:40.000,260,11018112,-795,0,1758074739,15181.689493029997,131.27799185999902,50738.86317624 2025-09-17,02:05:41.000,260,11018525,-795,0,1758074740,15181.601921000001,130.99602666000283,50738.849202000005 2025-09-17,02:05:42.000,260,11018237,-795,0,1758074741,15181.548030519996,131.165205780002,50738.84221488001 2025-09-17,02:05:43.000,260,11018183,-795,0,1758074742,15181.541294210001,131.46831837000354,50738.72343384001 2025-09-17,02:05:44.000,260,11018454,-795,0,1758074743,15181.50087635,131.45422011000483,50738.90509896 2025-09-17,02:05:45.000,260,11018063,-795,0,1758074744,15181.521085280001,131.36963054999796,50739.03785424001 2025-09-17,02:05:46.000,260,11018336,-795,0,1758074745,15181.615393619992,131.29209011999774,50739.016892880005 2025-09-17,02:05:47.000,260,11018195,-795,0,1758074746,15181.44024956,131.29209011999774,50738.77234368001 2025-09-17,02:05:48.000,260,11018262,-795,0,1758074747,15181.386359079996,131.24274621000222,50738.80727928 2025-09-17,02:05:49.000,260,11018632,-795,0,1758074748,15181.17753347,131.3132375100031,50738.947021680004 2025-09-17,02:05:50.000,260,11018076,-795,0,1758074749,15181.25163287999,131.54585880000377,50738.67452400001 2025-09-17,02:05:51.000,260,11017935,-795,0,1758074750,15181.164060849995,131.3273357700018,50738.89112472001 2025-09-17,02:05:52.000,260,11017897,-795,0,1758074751,15181.325732289995,131.17930404000072,50738.751382320006 2025-09-17,02:05:53.000,260,11018493,-795,0,1758074752,15181.23142394999,131.4753675000029,50738.751382320006 2025-09-17,02:05:54.000,260,11018005,-795,0,1758074753,15181.083225129994,131.28504098999838,50738.89112472001 2025-09-17,02:05:55.000,260,11018439,-795,0,1758074754,15181.143851919995,131.08766535000177,50738.76535656 2025-09-17,02:05:56.000,260,11018376,-795,0,1758074755,15181.05627989,131.17930404000072,50738.85618912 2025-09-17,02:05:57.000,260,11018235,-795,0,1758074756,15181.09669775,131.1158618699992,50738.849202000005 2025-09-17,02:05:58.000,260,11018195,-795,0,1758074757,15181.11690668,131.3625814199986,50739.05881560001 2025-09-17,02:05:59.000,260,11018098,-795,0,1758074758,15181.23816026,131.0806162200024,50739.17060952 2025-09-17,02:06:00.000,260,11018065,-795,0,1758074759,15181.05627989,131.27094272999966,50738.57670432001 2025-09-17,02:06:01.000,260,11018357,-795,0,1758074760,15180.995653099999,131.34143403000053,50738.87016336001 2025-09-17,02:06:02.000,260,11017924,-795,0,1758074761,15181.08996143999,131.35553228999925,50738.75836944 2025-09-17,02:06:03.000,260,11018005,-795,0,1758074762,15180.894608449998,131.2638936000003,50738.5697172 2025-09-17,02:06:04.000,260,11018155,-795,0,1758074763,15180.894608449998,131.27094272999966,50738.87715048 2025-09-17,02:06:05.000,260,11018168,-795,0,1758074764,15181.04954357999,131.08766535000177,50738.74439520001 2025-09-17,02:06:06.000,260,11018023,-795,0,1758074765,15181.05627989,131.17225491000136,50738.5697172 2025-09-17,02:06:07.000,260,11018074,-795,0,1758074766,15180.961971549994,131.2004514299988,50738.79330504001 2025-09-17,02:06:08.000,260,11018411,-795,0,1758074767,15181.022598339994,131.2004514299988,50738.632601280005 2025-09-17,02:06:09.000,260,11018616,-795,0,1758074768,15181.02933464999,131.1158618699992,50738.800292160005 2025-09-17,02:06:10.000,260,11018402,-795,0,1758074769,15180.840717969993,130.98897753000347,50738.47888464 2025-09-17,02:06:11.000,260,11018266,-755,0,1758074770,15180.860926899994,131.0524196999977,50738.78631792 2025-09-17,02:06:12.000,260,11018500,-795,0,1758074771,15180.948498929989,131.0665179600037,50738.59766568 2025-09-17,02:06:13.000,260,11018245,-795,0,1758074772,15180.935026309999,130.99602666000283,50738.91208608001 2025-09-17,02:06:14.000,260,11017880,-795,0,1758074773,15180.860926899994,131.15815665000264,50738.55574296001 2025-09-17,02:06:15.000,260,11018177,-795,0,1758074774,15180.780091179993,131.28504098999838,50738.513820240005 2025-09-17,02:06:16.000,260,11018235,-795,0,1758074775,15180.847454279989,131.0806162200024,50738.54176872 2025-09-17,02:06:17.000,260,11018275,-795,0,1758074776,15180.860926899994,130.8691423199998,50738.48587176001 2025-09-17,02:06:18.000,260,11018507,-795,0,1758074777,15180.982180479994,130.9184862300026,50738.82125352001 2025-09-17,02:06:19.000,260,11018626,-795,0,1758074778,15180.887872139989,131.03127230999962,50738.64657552 2025-09-17,02:06:20.000,260,11018395,-795,0,1758074779,15180.914817379999,131.01012492000154,50738.57670432001 2025-09-17,02:06:21.000,260,11018305,-795,0,1758074780,15180.854190589998,130.93963362000068,50738.61862704 2025-09-17,02:06:22.000,260,11018355,-795,0,1758074781,15180.685782840003,130.99602666000283,50738.4299748 2025-09-17,02:06:23.000,260,11018329,-795,0,1758074782,15180.753145939998,130.87619144999917,50738.7094596 2025-09-17,02:06:24.000,260,11018166,-795,0,1758074783,15180.935026309999,131.1017636100005,50738.52779448 2025-09-17,02:06:25.000,260,11017861,-795,0,1758074784,15180.807036419988,130.8057001499983,50738.59067856 2025-09-17,02:06:26.000,260,11018637,-795,0,1758074785,15180.975444169999,131.05946883000433,50738.70247248001 2025-09-17,02:06:27.000,260,11018150,-795,0,1758074786,15180.833981659998,130.94668275000004,50738.35311648 2025-09-17,02:06:28.000,260,11018298,-795,0,1758074787,15180.746409629988,130.89733884000452,50738.80727928 2025-09-17,02:06:29.000,260,11018361,-795,0,1758074788,15180.786827489988,130.833896670003,50738.76535656 2025-09-17,02:06:30.000,260,11018657,-795,0,1758074789,15180.679046529993,130.82684754000366,50738.8142664 2025-09-17,02:06:31.000,260,11018092,-795,0,1758074790,15180.793563799998,130.833896670003,50738.77234368001 2025-09-17,02:06:32.000,260,11018374,-795,0,1758074791,15180.719464389993,130.833896670003,50738.79330504001 2025-09-17,02:06:33.000,260,11018500,-795,0,1758074792,15180.591474499997,130.93963362000068,50738.7094596 2025-09-17,02:06:34.000,260,11018612,-795,0,1758074793,15180.571265569997,130.8197984100043,50738.59766568 2025-09-17,02:06:35.000,260,11018337,-795,0,1758074794,15180.625156050002,130.62947189999977,50738.464910400005 2025-09-17,02:06:36.000,260,11018246,-795,0,1758074795,15180.685782840003,130.61537364000105,50738.45792328001 2025-09-17,02:06:37.000,260,11018606,-795,0,1758074796,15180.685782840003,130.71406145999936,50738.91208608001 2025-09-17,02:06:38.000,260,11018543,-795,0,1758074797,15180.584738190002,130.6083245100017,50738.35311648 2025-09-17,02:06:39.000,260,11018320,-795,0,1758074798,15180.672310219998,130.93258449000132,50738.346129360005 2025-09-17,02:06:40.000,260,11018478,-795,0,1758074799,15180.551056639997,130.90438797000388,50738.346129360005 2025-09-17,02:06:41.000,260,11018099,-795,0,1758074800,15180.679046529993,130.7352088500047,50738.499846 2025-09-17,02:06:42.000,260,11018190,-795,0,1758074801,15180.517375089992,130.833896670003,50738.66753688 2025-09-17,02:06:43.000,260,11018386,-795,0,1758074802,15180.551056639997,130.69996320000064,50738.47189752 2025-09-17,02:06:44.000,260,11018318,-795,0,1758074803,15180.503902470002,130.86209319000045,50738.50683312001 2025-09-17,02:06:45.000,260,11018190,-795,0,1758074804,15180.625156050002,130.6435701599985,50738.48587176001 2025-09-17,02:06:46.000,260,11018479,-795,0,1758074805,15180.544320330002,130.9678301399981,50738.43696192001 2025-09-17,02:06:47.000,260,11018116,-795,0,1758074806,15180.544320330002,130.9819284000041,50738.50683312001 2025-09-17,02:06:48.000,260,11018257,-795,0,1758074807,15180.503902470002,130.6717666800032,50738.346129360005 2025-09-17,02:06:49.000,260,11018124,-795,0,1758074808,15180.537584019992,130.69996320000064,50738.64657552 2025-09-17,02:06:50.000,260,11017909,-795,0,1758074809,15180.335494719991,130.833896670003,50738.55574296001 2025-09-17,02:06:51.000,260,11017842,-795,0,1758074810,15180.557792949992,130.82684754000366,50738.346129360005 2025-09-17,02:06:52.000,260,11018368,-795,0,1758074811,15180.712728079998,131.09471448000113,50738.31119376 2025-09-17,02:06:53.000,260,11017929,-795,0,1758074812,15180.658837599993,130.98897753000347,50738.33215512 2025-09-17,02:06:54.000,260,11018319,-795,0,1758074813,15180.382648890001,130.93258449000132,50738.22036120001 2025-09-17,02:06:55.000,260,11018386,-795,0,1758074814,15180.584738190002,130.97487927000475,50738.19939984001 2025-09-17,02:06:56.000,260,11018106,-795,0,1758074815,15180.598210809992,130.99602666000283,50738.49285888 2025-09-17,02:06:57.000,260,11018259,-795,0,1758074816,15180.537584019992,130.7352088500047,50738.24132256001 2025-09-17,02:06:58.000,260,11018218,-795,0,1758074817,15180.443275680002,131.10881273999985,50738.31818088001 2025-09-17,02:06:59.000,260,11018374,-795,0,1758074818,15180.604947120002,130.82684754000366,50738.36709072001 2025-09-17,02:07:00.000,260,11018576,-795,0,1758074819,15180.571265569997,131.00307579000219,50738.192412719996 2025-09-17,02:07:01.000,260,11018263,-795,0,1758074820,15180.578001879992,130.90438797000388,50738.31818088001 2025-09-17,02:07:02.000,260,11017852,-795,0,1758074821,15180.402857820001,130.99602666000283,50738.03170896001 2025-09-17,02:07:03.000,260,11018116,-795,0,1758074822,15180.497166159992,130.99602666000283,50738.4299748 2025-09-17,02:07:04.000,260,11018076,-795,0,1758074823,15180.510638779997,131.07356709000305,50738.080618800006 2025-09-17,02:07:05.000,260,11017957,-795,0,1758074824,15180.503902470002,130.93963362000068,50738.42298768 2025-09-17,02:07:06.000,260,11018311,-795,0,1758074825,15180.591474499997,130.79160188999958,50738.129528640005 2025-09-17,02:07:07.000,260,11018402,-795,0,1758074826,15180.530847709997,130.92553536000196,50738.19939984001 2025-09-17,02:07:08.000,260,11018366,-795,0,1758074827,15180.402857820001,130.98897753000347,50738.30420664 2025-09-17,02:07:09.000,260,11018441,-795,0,1758074828,15180.557792949992,131.12291099999857,50738.20638696 2025-09-17,02:07:10.000,260,11018481,-795,0,1758074829,15180.315285789991,130.97487927000475,50738.26228392 2025-09-17,02:07:11.000,260,11018331,-795,0,1758074830,15180.476957229992,130.87619144999917,50738.31119376 2025-09-17,02:07:12.000,260,11018182,-795,0,1758074831,15180.470220919997,130.99602666000283,50738.21337408 2025-09-17,02:07:13.000,260,11018555,-795,0,1758074832,15180.396121509992,130.90438797000388,50738.07363168001 2025-09-17,02:07:14.000,260,11018252,-795,0,1758074833,15180.355703649991,131.30618838000373,50738.22036120001 2025-09-17,02:07:15.000,260,11018141,-795,0,1758074834,15180.322022100001,131.01012492000154,50738.178438480005 2025-09-17,02:07:16.000,260,11018261,-795,0,1758074835,15180.557792949992,131.01012492000154,50738.2552968 2025-09-17,02:07:17.000,260,11018191,-795,0,1758074836,15180.315285789991,130.92553536000196,50738.2552968 2025-09-17,02:07:18.000,260,11018201,-795,0,1758074837,15180.254658999991,131.09471448000113,50738.10856728 2025-09-17,02:07:19.000,260,11018325,-795,0,1758074838,15180.167086969996,131.0524196999977,50738.31818088001 2025-09-17,02:07:20.000,260,11018010,-795,0,1758074839,15180.16035066,131.03127230999962,50738.24132256001 2025-09-17,02:07:21.000,260,11018537,-795,0,1758074840,15180.362439960001,131.0665179600037,50738.31818088001 2025-09-17,02:07:22.000,260,11018293,-795,0,1758074841,15180.254658999991,131.09471448000113,50738.19939984001 2025-09-17,02:07:23.000,260,11018372,-795,0,1758074842,15180.247922689996,131.08766535000177,50738.2552968 2025-09-17,02:07:24.000,260,11018353,-795,0,1758074843,15180.20076852,131.1017636100005,50738.297219520005 2025-09-17,02:07:25.000,260,11018447,-795,0,1758074844,15180.187295899996,131.0171740500009,50738.346129360005 2025-09-17,02:07:26.000,260,11018202,-795,0,1758074845,15180.086251249995,131.07356709000305,50738.27625816 2025-09-17,02:07:27.000,260,11018357,-795,0,1758074846,15180.227713759996,130.94668275000004,50738.178438480005 2025-09-17,02:07:28.000,260,11018409,-795,0,1758074847,15180.187295899996,131.23569708000286,50738.227348320004 2025-09-17,02:07:29.000,260,11018318,-795,0,1758074848,15180.308549479996,131.27094272999966,50738.10856728 2025-09-17,02:07:30.000,260,11018320,-795,0,1758074849,15180.247922689996,131.2145496900048,50738.33215512 2025-09-17,02:07:31.000,260,11018353,-795,0,1758074850,15180.07277862999,131.05946883000433,50738.1854256 2025-09-17,02:07:32.000,260,11018378,-795,0,1758074851,15180.19403220999,131.17225491000136,50738.15747712 2025-09-17,02:07:33.000,260,11018031,-795,0,1758074852,15180.126669109995,131.2286479500035,50738.178438480005 2025-09-17,02:07:34.000,260,11018440,-795,0,1758074853,15180.274867929991,131.20750055999815,50738.15747712 2025-09-17,02:07:35.000,260,11018674,-795,0,1758074854,15180.17382327999,131.0524196999977,50738.059657440004 2025-09-17,02:07:36.000,260,11018035,-795,0,1758074855,15180.14014173,131.25684447000094,50738.07363168001 2025-09-17,02:07:37.000,260,11018107,-795,0,1758074856,15180.214241139991,131.30618838000373,50738.14350288 2025-09-17,02:07:38.000,260,11018040,-795,0,1758074857,15180.167086969996,131.4260235900001,50738.297219520005 2025-09-17,02:07:39.000,260,11018479,-795,0,1758074858,15180.24118638,131.34143403000053,50738.05267032001 2025-09-17,02:07:40.000,260,11018017,-795,0,1758074859,15180.254658999991,131.33438490000117,50738.10856728 2025-09-17,02:07:41.000,260,11018125,-795,0,1758074860,15180.19403220999,131.32028664000245,50738.23433544 2025-09-17,02:07:42.000,260,11018279,-795,0,1758074861,15180.214241139991,131.3484831599999,50738.28324528 2025-09-17,02:07:43.000,260,11018461,-795,0,1758074862,15180.22097745,131.20750055999815,50737.96882488 2025-09-17,02:07:44.000,260,11018282,-795,0,1758074863,15180.24118638,131.3132375100031,50738.15747712 2025-09-17,02:07:45.000,260,11018436,-795,0,1758074864,15180.187295899996,131.55290793000313,50738.0456832 2025-09-17,02:07:46.000,260,11018398,-795,0,1758074865,15180.17382327999,131.45422011000483,50738.325168 2025-09-17,02:07:47.000,260,11018476,-795,0,1758074866,15180.295076859991,131.49651489000098,50738.20638696 2025-09-17,02:07:48.000,260,11018383,-795,0,1758074867,15180.09972387,131.29913925000437,50738.31119376 2025-09-17,02:07:49.000,260,11018361,-795,0,1758074868,15180.05930601,131.3132375100031,50738.080618800006 2025-09-17,02:07:50.000,260,11018268,-795,0,1758074869,15180.26139531,131.30618838000373,50738.1854256 2025-09-17,02:07:51.000,260,11018317,-795,0,1758074870,15180.214241139991,131.44012184999883,50738.03869608 2025-09-17,02:07:52.000,260,11018062,-795,0,1758074871,15180.15361434999,131.3766796800046,50738.19939984001 2025-09-17,02:07:53.000,260,11018237,-795,0,1758074872,15180.086251249995,131.39782707000268,50738.16446424 2025-09-17,02:07:54.000,260,11018398,-795,0,1758074873,15180.05256969999,131.3766796800046,50737.98978624 2025-09-17,02:07:55.000,260,11018290,-795,0,1758074874,15180.18055959,131.39077794000332,50738.15747712 2025-09-17,02:07:56.000,260,11018310,-795,0,1758074875,15180.07277862999,131.3625814199986,50738.10856728 2025-09-17,02:07:57.000,260,11018142,-795,0,1758074876,15180.13340541999,131.36963054999796,50738.1854256 2025-09-17,02:07:58.000,260,11018503,-795,0,1758074877,15180.126669109995,131.23569708000286,50738.28324528 2025-09-17,02:07:59.000,260,11018014,-795,0,1758074878,15180.066042319995,131.17225491000136,50738.297219520005 2025-09-17,02:08:00.000,260,11018409,-795,0,1758074879,15180.15361434999,131.35553228999925,50738.0456832 2025-09-17,02:08:01.000,260,11018140,-795,0,1758074880,15180.207504829996,131.2638936000003,50738.12254152001 2025-09-17,02:08:02.000,260,11018454,-795,0,1758074881,15180.26139531,131.40487620000204,50738.10856728 2025-09-17,02:08:03.000,260,11018476,-795,0,1758074882,15180.106460179995,131.30618838000373,50738.178438480005 2025-09-17,02:08:04.000,260,11018034,-795,0,1758074883,15180.207504829996,131.3132375100031,50738.06664456 2025-09-17,02:08:05.000,260,11018460,-795,0,1758074884,15180.15361434999,131.48241663000226,50738.07363168001 2025-09-17,02:08:06.000,260,11018175,-795,0,1758074885,15179.99867922,131.41897446000075,50738.129528640005 2025-09-17,02:08:07.000,260,11018096,-795,0,1758074886,15180.045833389995,131.12996012999793,50737.98279912001 2025-09-17,02:08:08.000,260,11018150,-795,0,1758074887,15180.09298755999,131.2145496900048,50738.05267032001 2025-09-17,02:08:09.000,260,11017976,-795,0,1758074888,15180.207504829996,131.41897446000075,50738.06664456 2025-09-17,02:08:10.000,260,11018133,-795,0,1758074889,15180.07277862999,131.17930404000072,50738.26228392 2025-09-17,02:08:11.000,260,11018010,-795,0,1758074890,15180.274867929991,131.34143403000053,50738.010747600005 2025-09-17,02:08:12.000,260,11017956,-795,0,1758074891,15180.19403220999,131.35553228999925,50738.10158016001 2025-09-17,02:08:13.000,260,11018281,-795,0,1758074892,15180.187295899996,131.2286479500035,50738.248309680006 2025-09-17,02:08:14.000,260,11018166,-795,0,1758074893,15180.247922689996,131.3273357700018,50738.10856728 2025-09-17,02:08:15.000,260,11018147,-795,0,1758074894,15180.1199328,131.01012492000154,50738.03170896001 2025-09-17,02:08:16.000,260,11018304,-795,0,1758074895,15180.227713759996,131.32028664000245,50738.05267032001 2025-09-17,02:08:17.000,260,11017893,-795,0,1758074896,15180.355703649991,131.38372881000396,50738.08760592 2025-09-17,02:08:18.000,260,11018573,-795,0,1758074897,15180.187295899996,131.2286479500035,50738.129528640005 2025-09-17,02:08:19.000,260,11018058,-795,0,1758074898,15180.342231030001,131.41897446000075,50737.961837760005 2025-09-17,02:08:20.000,260,11018419,-795,0,1758074899,15180.26139531,131.24274621000222,50737.961837760005 2025-09-17,02:08:21.000,260,11018066,-795,0,1758074900,15180.382648890001,131.45422011000483,50737.91991504 2025-09-17,02:08:22.000,260,11018544,-795,0,1758074901,15180.11319648999,131.3273357700018,50737.98978624 2025-09-17,02:08:23.000,260,11018119,-795,0,1758074902,15180.483693540002,131.64454662000207,50738.06664456 2025-09-17,02:08:24.000,260,11018054,-795,0,1758074903,15180.402857820001,131.65159575000143,50738.45792328001 2025-09-17,02:08:25.000,260,11018482,-795,0,1758074904,15180.348967339996,131.3273357700018,50738.0456832 2025-09-17,02:08:26.000,260,11018083,-795,0,1758074905,15180.396121509992,131.609300969998,50738.01773472 2025-09-17,02:08:27.000,260,11018244,-795,0,1758074906,15180.389385199996,131.70798879000358,50737.89895368 2025-09-17,02:08:28.000,260,11018273,-795,0,1758074907,15180.483693540002,131.50356402000034,50737.8710052 2025-09-17,02:08:29.000,260,11018280,-795,0,1758074908,15180.497166159992,131.48946576000162,50737.87799232 2025-09-17,02:08:30.000,260,11018286,-795,0,1758074909,15180.416330439992,131.76438182999846,50737.96882488 2025-09-17,02:08:31.000,260,11018039,-795,0,1758074910,15180.759882249993,131.5599570600025,50738.13651576 2025-09-17,02:08:32.000,260,11018296,-795,0,1758074911,15180.631892359997,131.9194626899989,50737.9408764 2025-09-17,02:08:33.000,260,11018400,-795,0,1758074912,15180.551056639997,131.76438182999846,50737.975812 2025-09-17,02:08:34.000,260,11018031,-795,0,1758074913,15180.679046529993,131.76438182999846,50738.010747600005 2025-09-17,02:08:35.000,260,11018321,-795,0,1758074914,15180.699255459993,131.77848009000445,50738.30420664 2025-09-17,02:08:36.000,260,11018035,-795,0,1758074915,15180.463484610002,131.94061008000426,50738.00376048001 2025-09-17,02:08:37.000,260,11018219,-795,0,1758074916,15180.598210809992,131.86306965000404,50738.0456832 2025-09-17,02:08:38.000,260,11018427,-795,0,1758074917,15180.604947120002,131.87716791000275,50738.05267032001 2025-09-17,02:08:39.000,260,11018399,-795,0,1758074918,15180.692519149998,132.01110137999785,50738.19939984001 2025-09-17,02:08:40.000,260,11018148,-795,0,1758074919,15180.564529260002,131.92651181999827,50738.08760592 2025-09-17,02:08:41.000,260,11018535,-795,0,1758074920,15180.611683429997,132.0040522499985,50738.15747712 2025-09-17,02:08:42.000,260,11018455,-795,0,1758074921,15180.557792949992,131.9335609500049,50738.01773472 2025-09-17,02:08:43.000,260,11018345,-795,0,1758074922,15180.463484610002,131.9194626899989,50738.06664456 2025-09-17,02:08:44.000,260,11018111,-795,0,1758074923,15180.470220919997,131.77848009000445,50738.05267032001 2025-09-17,02:08:45.000,260,11018145,-795,0,1758074924,15180.537584019992,131.8842170400021,50738.14350288 2025-09-17,02:08:46.000,260,11018492,-795,0,1758074925,15180.470220919997,132.04634703000193,50738.07363168001 2025-09-17,02:08:47.000,260,11018170,-795,0,1758074926,15180.530847709997,132.20847702000174,50737.975812 2025-09-17,02:08:48.000,260,11018322,-795,0,1758074927,15180.429803059997,132.04634703000193,50737.9408764 2025-09-17,02:08:49.000,260,11018210,-795,0,1758074928,15180.382648890001,131.99700311999914,50737.843056720005 2025-09-17,02:08:50.000,260,11018153,-795,0,1758074929,15180.348967339996,131.89126617000147,50737.891966560004 2025-09-17,02:08:51.000,260,11018363,-795,0,1758074930,15180.389385199996,132.03929790000257,50737.8710052 2025-09-17,02:08:52.000,260,11018273,-795,0,1758074931,15180.443275680002,131.8701187800034,50738.26228392 2025-09-17,02:08:53.000,260,11017971,-795,0,1758074932,15180.26139531,131.9053644300002,50737.95485064001 2025-09-17,02:08:54.000,260,11018166,-795,0,1758074933,15180.086251249995,131.8066766100019,50738.080618800006 2025-09-17,02:08:55.000,260,11018192,-795,0,1758074934,15180.227713759996,132.20142789000238,50738.14350288 2025-09-17,02:08:56.000,260,11018063,-795,0,1758074935,15180.126669109995,131.84192225999868,50738.178438480005 2025-09-17,02:08:57.000,260,11018137,-795,0,1758074936,15180.146878039995,131.79962748000253,50737.96882488 2025-09-17,02:08:58.000,260,11018453,-795,0,1758074937,15180.066042319995,131.74323444000038,50738.12254152001 2025-09-17,02:08:59.000,260,11018249,-795,0,1758074938,15180.045833389995,131.97585573000106,50738.09459304 2025-09-17,02:09:00.000,260,11017850,-795,0,1758074939,15180.247922689996,131.86306965000404,50737.98279912001 2025-09-17,02:09:01.000,260,11018282,-795,0,1758074940,15179.95826136,131.94765921000362,50738.09459304 2025-09-17,02:09:02.000,260,11018166,-795,0,1758074941,15180.005415529995,131.81372574000125,50738.1854256 2025-09-17,02:09:03.000,260,11018114,-795,0,1758074942,15180.01215183999,131.82782399999996,50737.95485064001 2025-09-17,02:09:04.000,260,11018338,-795,0,1758074943,15180.07951494,131.85602052000468,50737.961837760005 2025-09-17,02:09:05.000,260,11017994,-795,0,1758074944,15179.97847029,131.98290486000042,50738.12254152001 2025-09-17,02:09:06.000,260,11018324,-795,0,1758074945,15179.9178435,131.81372574000125,50738.129528640005 2025-09-17,02:09:07.000,260,11018259,-795,0,1758074946,15179.944788739995,131.9194626899989,50737.91991504 2025-09-17,02:09:08.000,260,11018281,-795,0,1758074947,15179.87742564,131.87716791000275,50738.080618800006 2025-09-17,02:09:09.000,260,11018056,-795,0,1758074948,15180.09972387,131.7220870500023,50737.975812 2025-09-17,02:09:10.000,260,11018098,-795,0,1758074949,15180.045833389995,132.07454354999936,50737.7312628 2025-09-17,02:09:11.000,260,11018417,-795,0,1758074950,15180.146878039995,131.89831530000083,50737.90594080001 2025-09-17,02:09:12.000,260,11018392,-795,0,1758074951,15180.14014173,131.89126617000147,50737.912927920006 2025-09-17,02:09:13.000,260,11018155,-795,0,1758074952,15179.99867922,131.9053644300002,50737.92690216 2025-09-17,02:09:14.000,260,11018081,-795,0,1758074953,15180.146878039995,132.1520839799996,50738.06664456 2025-09-17,02:09:15.000,260,11018269,-795,0,1758074954,15180.07951494,131.97585573000106,50737.98279912001 2025-09-17,02:09:16.000,260,11018320,-795,0,1758074955,15180.13340541999,132.05339616000128,50738.059657440004 2025-09-17,02:09:17.000,260,11018332,-795,0,1758074956,15179.85721671,131.97585573000106,50737.85004384 2025-09-17,02:09:18.000,260,11018293,-795,0,1758074957,15179.93131611999,132.10978920000343,50737.71728856001 2025-09-17,02:09:19.000,260,11018250,-795,0,1758074958,15179.99867922,131.91241355999955,50737.98978624 2025-09-17,02:09:20.000,260,11018264,-795,0,1758074959,15180.11319648999,132.08159267999872,50737.65440448 2025-09-17,02:09:21.000,260,11018215,-795,0,1758074960,15180.01888815,131.94765921000362,50737.92690216 2025-09-17,02:09:22.000,260,11018319,-795,0,1758074961,15179.89089825999,132.03929790000257,50737.82908248 2025-09-17,02:09:23.000,260,11018071,-795,0,1758074962,15179.95826136,132.10978920000343,50737.98279912001 2025-09-17,02:09:24.000,260,11018256,-795,0,1758074963,15179.904370879995,132.1168383300028,50738.010747600005 2025-09-17,02:09:25.000,260,11018458,-795,0,1758074964,15179.944788739995,132.2507717999979,50737.80812112 2025-09-17,02:09:26.000,260,11018266,-795,0,1758074965,15179.95152504999,131.94765921000362,50737.9408764 2025-09-17,02:09:27.000,260,11018503,-795,0,1758074966,15179.964997669995,132.1520839799996,50738.05267032001 2025-09-17,02:09:28.000,260,11018363,-795,0,1758074967,15179.87742564,132.25782093000453,50737.8710052 2025-09-17,02:09:29.000,260,11018196,-795,0,1758074968,15179.95826136,132.2789683200026,50738.10158016001 2025-09-17,02:09:30.000,260,11018257,-795,0,1758074969,15179.661863719994,132.12388746000215,50737.80812112 2025-09-17,02:09:31.000,260,11018455,-795,0,1758074970,15179.93805243,132.2648700600039,50737.89895368 2025-09-17,02:09:32.000,260,11018261,-795,0,1758074971,15179.762908369994,132.05339616000128,50738.010747600005 2025-09-17,02:09:33.000,260,11018239,-795,0,1758074972,15179.85721671,132.22257528000046,50738.0456832 2025-09-17,02:09:34.000,260,11018271,-795,0,1758074973,15179.688808959989,132.27191919000325,50737.89895368 2025-09-17,02:09:35.000,260,11018337,-795,0,1758074974,15179.756172059999,132.13798572000087,50737.90594080001 2025-09-17,02:09:36.000,260,11018164,-795,0,1758074975,15179.695545269999,131.98290486000042,50738.20638696 2025-09-17,02:09:37.000,260,11018042,-795,0,1758074976,15179.702281579994,132.15913310999895,50737.61946888001 2025-09-17,02:09:38.000,260,11018465,-795,0,1758074977,15179.749435749989,132.09569094000472,50738.10158016001 2025-09-17,02:09:39.000,260,11018282,-795,0,1758074978,15179.729226819989,131.99700311999914,50737.98279912001 2025-09-17,02:09:40.000,260,11018323,-795,0,1758074979,15179.621445859993,132.0040522499985,50738.10856728 2025-09-17,02:09:41.000,260,11018116,-795,0,1758074980,15179.709017889989,132.1309365900015,50737.975812 2025-09-17,02:09:42.000,260,11018138,-795,0,1758074981,15179.729226819989,132.04634703000193,50737.96882488 2025-09-17,02:09:43.000,260,11018034,-795,0,1758074982,15179.466510730002,131.98995398999978,50737.83606960001 2025-09-17,02:09:44.000,260,11018379,-795,0,1758074983,15179.446301800002,132.1661822399983,50737.857030959996 2025-09-17,02:09:45.000,260,11018180,-795,0,1758074984,15179.486719659988,131.87716791000275,50737.857030959996 2025-09-17,02:09:46.000,260,11018338,-795,0,1758074985,15179.554082759998,132.09569094000472,50737.71030144 2025-09-17,02:09:47.000,260,11018383,-795,0,1758074986,15179.520401209993,131.99700311999914,50737.94786352 2025-09-17,02:09:48.000,260,11018253,-795,0,1758074987,15179.439565489993,132.24372266999853,50737.90594080001 2025-09-17,02:09:49.000,260,11018324,-795,0,1758074988,15179.628182169989,131.94765921000362,50738.14350288 2025-09-17,02:09:50.000,260,11018334,-795,0,1758074989,15179.230739879997,132.0322487700032,50738.080618800006 2025-09-17,02:09:51.000,260,11018038,-795,0,1758074990,15179.338520839992,132.0040522499985,50737.745237040006 2025-09-17,02:09:52.000,260,11017801,-795,0,1758074991,15179.473247039998,132.13798572000087,50737.961837760005 2025-09-17,02:09:53.000,260,11017928,-795,0,1758074992,15179.392411319997,131.96175747000234,50737.891966560004 2025-09-17,02:09:54.000,260,11017977,-795,0,1758074993,15179.183585710001,131.84897138999804,50737.88497944001 2025-09-17,02:09:55.000,260,11018609,-795,0,1758074994,15179.096013679991,131.97585573000106,50737.857030959996 2025-09-17,02:09:56.000,260,11018284,-795,0,1758074995,15179.230739879997,131.9053644300002,50737.7312628 2025-09-17,02:09:57.000,260,11018579,-795,0,1758074996,15179.237476189992,131.9688066000017,50737.77318552 2025-09-17,02:09:58.000,260,11018275,-795,0,1758074997,15179.210530949997,131.82782399999996,50737.73824992001 2025-09-17,02:09:59.000,260,11018290,-795,0,1758074998,15179.170113089996,131.94765921000362,50737.794146880005 2025-09-17,02:10:00.000,260,11018214,-795,0,1758074999,15179.028650579996,131.65159575000143,50737.85004384 2025-09-17,02:10:01.000,260,11018622,-795,0,1758075000,15179.122958920001,131.9335609500049,50737.94786352 2025-09-17,02:10:02.000,260,11018332,-795,0,1758075001,15179.224003570002,131.623399230004,50737.961837760005 2025-09-17,02:10:03.000,260,11018196,-795,0,1758075002,15179.304839290002,131.7220870500023,50737.77318552 2025-09-17,02:10:04.000,260,11018231,-795,0,1758075003,15179.129695229996,132.04634703000193,50737.96882488 2025-09-17,02:10:05.000,260,11018090,-795,0,1758075004,15179.338520839992,131.8701187800034,50737.961837760005 2025-09-17,02:10:06.000,260,11018617,-795,0,1758075005,15179.129695229996,131.8066766100019,50737.98978624 2025-09-17,02:10:07.000,260,11018125,-795,0,1758075006,15179.358729769992,131.8066766100019,50737.794146880005 2025-09-17,02:10:08.000,260,11018515,-795,0,1758075007,15179.318311909992,131.9335609500049,50737.98978624 2025-09-17,02:10:09.000,260,11018594,-795,0,1758075008,15179.250948809997,131.97585573000106,50737.626456000005 2025-09-17,02:10:10.000,260,11018604,-795,0,1758075009,15179.170113089996,132.1520839799996,50737.794146880005 2025-09-17,02:10:11.000,260,11018452,-795,0,1758075010,15179.210530949997,132.1168383300028,50737.68235296 2025-09-17,02:10:12.000,260,11018412,-795,0,1758075011,15179.224003570002,131.89831530000083,50737.75222416 2025-09-17,02:10:13.000,260,11018497,-795,0,1758075012,15179.271157739997,132.06749442,50738.01773472 2025-09-17,02:10:14.000,260,11018460,-795,0,1758075013,15179.116222609991,131.92651181999827,50737.91991504 2025-09-17,02:10:15.000,260,11018434,-795,0,1758075014,15179.06233213,132.08864180999808,50737.80812112 2025-09-17,02:10:16.000,260,11017942,-795,0,1758075015,15179.217267259992,132.06749442,50737.4867136 2025-09-17,02:10:17.000,260,11017961,-795,0,1758075016,15179.203794640001,132.1309365900015,50737.82908248 2025-09-17,02:10:18.000,260,11018400,-795,0,1758075017,15179.210530949997,132.06749442,50738.00376048001 2025-09-17,02:10:19.000,260,11018332,-795,0,1758075018,15179.129695229996,132.18732963000366,50737.801134 2025-09-17,02:10:20.000,260,11017975,-795,0,1758075019,15179.082541060001,131.94061008000426,50737.88497944001 2025-09-17,02:10:21.000,260,11018258,-795,0,1758075020,15179.109486299996,132.35650875000283,50737.975812 2025-09-17,02:10:22.000,260,11018092,-795,0,1758075021,15179.143167850001,132.1168383300028,50737.81510824001 2025-09-17,02:10:23.000,260,11018452,-795,0,1758075022,15179.015177959991,132.13798572000087,50737.95485064001 2025-09-17,02:10:24.000,260,11018133,-795,0,1758075023,15178.988232719996,132.05339616000128,50738.14350288 2025-09-17,02:10:25.000,260,11018084,-795,0,1758075024,15178.95455116999,132.08864180999808,50737.961837760005 2025-09-17,02:10:26.000,260,11018523,-795,0,1758075025,15179.02191427,131.95470834000298,50737.90594080001 2025-09-17,02:10:27.000,260,11018414,-795,0,1758075026,15178.846770209995,132.08159267999872,50738.10158016001 2025-09-17,02:10:28.000,260,11018025,-795,0,1758075027,15178.846770209995,132.09569094000472,50737.975812 2025-09-17,02:10:29.000,260,11018049,-795,0,1758075028,15178.92086962,131.9335609500049,50737.891966560004 2025-09-17,02:10:30.000,260,11018189,-795,0,1758075029,15178.93434223999,131.91241355999955,50737.85004384 2025-09-17,02:10:31.000,260,11018098,-795,0,1758075030,15178.98149641,132.08864180999808,50737.99677336 2025-09-17,02:10:32.000,260,11018095,-795,0,1758075031,15179.089277369996,131.8066766100019,50738.16446424 2025-09-17,02:10:33.000,260,11018270,-795,0,1758075032,15178.87371544999,132.08159267999872,50737.745237040006 2025-09-17,02:10:34.000,260,11018227,-795,0,1758075033,15179.008441649996,131.82782399999996,50737.85004384 2025-09-17,02:10:35.000,260,11018424,-795,0,1758075034,15179.082541060001,132.04634703000193,50737.88497944001 2025-09-17,02:10:36.000,260,11018247,-795,0,1758075035,15178.968023789996,132.03929790000257,50738.227348320004 2025-09-17,02:10:37.000,260,11018233,-795,0,1758075036,15179.096013679991,132.10978920000343,50737.82908248 2025-09-17,02:10:38.000,260,11018178,-795,0,1758075037,15179.0421232,131.9688066000017,50737.98978624 2025-09-17,02:10:39.000,260,11018307,-795,0,1758075038,15179.096013679991,132.08159267999872,50738.09459304 2025-09-17,02:10:40.000,260,11018253,-795,0,1758075039,15178.927605929995,132.2507717999979,50737.76619840001 2025-09-17,02:10:41.000,260,11018291,-795,0,1758075040,15178.95455116999,132.1802805000043,50737.77318552 2025-09-17,02:10:42.000,260,11018546,-795,0,1758075041,15179.089277369996,132.09569094000472,50737.92690216 2025-09-17,02:10:43.000,260,11018279,-795,0,1758075042,15178.98149641,132.2648700600039,50737.92690216 2025-09-17,02:10:44.000,260,11017970,-795,0,1758075043,15178.99496902999,132.27191919000325,50737.98279912001 2025-09-17,02:10:45.000,260,11018400,-795,0,1758075044,15179.048859509996,132.27191919000325,50737.70331432 2025-09-17,02:10:46.000,260,11018392,-795,0,1758075045,15179.035386889991,132.3776561400009,50737.93388928001 2025-09-17,02:10:47.000,260,11018215,-795,0,1758075046,15179.055595819991,132.3776561400009,50737.8710052 2025-09-17,02:10:48.000,260,11018140,-795,0,1758075047,15178.947814859996,132.29306658000132,50737.891966560004 2025-09-17,02:10:49.000,260,11018117,-795,0,1758075048,15178.988232719996,132.3424104900041,50737.857030959996 2025-09-17,02:10:50.000,260,11018084,-795,0,1758075049,15178.96128748,132.46929482999985,50737.794146880005 2025-09-17,02:10:51.000,260,11018015,-795,0,1758075050,15178.91413330999,132.32831222999812,50737.801134 2025-09-17,02:10:52.000,260,11018180,-795,0,1758075051,15179.156640469992,132.46929482999985,50737.86401808001 2025-09-17,02:10:53.000,260,11018469,-795,0,1758075052,15178.988232719996,132.2648700600039,50737.891966560004 2025-09-17,02:10:54.000,260,11018199,-795,0,1758075053,15178.96128748,132.398803529999,50737.85004384 2025-09-17,02:10:55.000,260,11018152,-795,0,1758075054,15179.122958920001,132.3424104900041,50737.675365840005 2025-09-17,02:10:56.000,260,11018062,-795,0,1758075055,15179.075804749991,132.45519657000114,50737.83606960001 2025-09-17,02:10:57.000,260,11018336,-795,0,1758075056,15179.109486299996,132.19437876000302,50737.77318552 2025-09-17,02:10:58.000,260,11018488,-795,0,1758075057,15179.0421232,132.3776561400009,50737.91991504 2025-09-17,02:10:59.000,260,11018067,-795,0,1758075058,15179.015177959991,132.29306658000132,50737.98279912001 2025-09-17,02:11:00.000,260,11018181,-795,0,1758075059,15178.87371544999,132.32126309999876,50737.89895368 2025-09-17,02:11:01.000,260,11018409,-795,0,1758075060,15179.008441649996,132.38470527000027,50737.89895368 2025-09-17,02:11:02.000,260,11018120,-795,0,1758075061,15179.102749990001,132.38470527000027,50737.857030959996 2025-09-17,02:11:03.000,260,11018280,-795,0,1758075062,15179.028650579996,132.37060701000155,50737.87799232 2025-09-17,02:11:04.000,260,11018115,-795,0,1758075063,15179.075804749991,132.38470527000027,50737.93388928001 2025-09-17,02:11:05.000,260,11018295,-795,0,1758075064,15178.96128748,132.29306658000132,50737.82908248 2025-09-17,02:11:06.000,260,11018421,-795,0,1758075065,15179.06233213,132.4622457000005,50737.94786352 2025-09-17,02:11:07.000,260,11018102,-795,0,1758075066,15179.116222609991,132.34945962000347,50737.83606960001 2025-09-17,02:11:08.000,260,11018011,-795,0,1758075067,15179.129695229996,132.40585265999835,50738.05267032001 2025-09-17,02:11:09.000,260,11018466,-795,0,1758075068,15179.170113089996,132.3635578800022,50737.8710052 2025-09-17,02:11:10.000,260,11018186,-795,0,1758075069,15179.06233213,132.37060701000155,50737.98978624 2025-09-17,02:11:11.000,260,11018258,-795,0,1758075070,15179.102749990001,132.40585265999835,50737.801134 2025-09-17,02:11:12.000,260,11018373,-795,0,1758075071,15179.183585710001,132.45519657000114,50737.8710052 2025-09-17,02:11:13.000,260,11018134,-795,0,1758075072,15179.183585710001,132.4129017899977,50737.82908248 2025-09-17,02:11:14.000,260,11018082,-795,0,1758075073,15179.102749990001,132.398803529999,50737.92690216 2025-09-17,02:11:15.000,260,11018249,-795,0,1758075074,15179.075804749991,132.3776561400009,50737.90594080001 2025-09-17,02:11:16.000,260,11018340,-795,0,1758075075,15179.00170534,132.398803529999,50737.92690216 2025-09-17,02:11:17.000,260,11018225,-795,0,1758075076,15179.028650579996,132.4129017899977,50737.724275680004 2025-09-17,02:11:18.000,260,11018576,-795,0,1758075077,15178.96128748,132.398803529999,50737.89895368 2025-09-17,02:11:19.000,260,11018318,-795,0,1758075078,15178.90066069,132.40585265999835,50737.843056720005 2025-09-17,02:11:20.000,260,11018186,-795,0,1758075079,15178.86024283,132.1802805000043,50737.52863632001 2025-09-17,02:11:21.000,260,11018325,-795,0,1758075080,15178.92086962,132.28601745000196,50737.69632720001 2025-09-17,02:11:22.000,260,11018537,-795,0,1758075081,15178.81982497,132.33536136000475,50737.76619840001 2025-09-17,02:11:23.000,260,11018383,-795,0,1758075082,15178.866979139995,132.29306658000132,50737.64043024 2025-09-17,02:11:24.000,260,11018052,-795,0,1758075083,15178.85350651999,132.37060701000155,50737.843056720005 2025-09-17,02:11:25.000,260,11018363,-795,0,1758075084,15178.79287972999,132.38470527000027,50737.745237040006 2025-09-17,02:11:26.000,260,11018058,-795,0,1758075085,15178.77940711,132.32126309999876,50737.54261056 2025-09-17,02:11:27.000,260,11018258,-795,0,1758075086,15178.866979139995,132.25782093000453,50737.60549464 2025-09-17,02:11:28.000,260,11018469,-795,0,1758075087,15178.92086962,132.28601745000196,50737.61946888001 2025-09-17,02:11:29.000,260,11018134,-795,0,1758075088,15178.927605929995,132.398803529999,50737.75921128 2025-09-17,02:11:30.000,260,11018080,-795,0,1758075089,15178.91413330999,132.39175439999963,50737.59850752001 2025-09-17,02:11:31.000,260,11018429,-795,0,1758075090,15178.95455116999,132.4622457000005,50737.53562344 2025-09-17,02:11:32.000,260,11018585,-795,0,1758075091,15178.98149641,132.19437876000302,50737.76619840001 2025-09-17,02:11:33.000,260,11018155,-795,0,1758075092,15179.048859509996,132.1520839799996,50737.75921128 2025-09-17,02:11:34.000,260,11018282,-795,0,1758075093,15179.102749990001,132.58208091000415,50737.59850752001 2025-09-17,02:11:35.000,260,11018356,-795,0,1758075094,15179.015177959991,132.24372266999853,50737.794146880005 2025-09-17,02:11:36.000,260,11017998,-795,0,1758075095,15179.075804749991,132.49749135000457,50737.675365840005 2025-09-17,02:11:37.000,260,11018452,-795,0,1758075096,15179.217267259992,132.75830916000268,50737.47972648001 2025-09-17,02:11:38.000,260,11018422,-795,0,1758075097,15179.304839290002,132.7230635099986,50737.626456000005 2025-09-17,02:11:39.000,260,11018150,-795,0,1758075098,15179.399147629993,132.6737196000031,50737.58453328 2025-09-17,02:11:40.000,260,11018297,-795,0,1758075099,15179.392411319997,132.75830916000268,50737.73824992001 2025-09-17,02:11:41.000,260,11018137,-795,0,1758075100,15179.392411319997,132.7230635099986,50737.626456000005 2025-09-17,02:11:42.000,260,11018213,-795,0,1758075101,15179.493455969998,132.7089652499999,50737.54261056 2025-09-17,02:11:43.000,260,11018498,-795,0,1758075102,15179.277894049992,132.8217513300042,50737.56357192 2025-09-17,02:11:44.000,260,11017996,-795,0,1758075103,15179.277894049992,132.75126003000332,50737.47273936 2025-09-17,02:11:45.000,260,11018151,-795,0,1758075104,15179.399147629993,132.77945655000076,50737.64043024 2025-09-17,02:11:46.000,260,11018151,-795,0,1758075105,15179.311575599997,132.969783059998,50737.63344312 2025-09-17,02:11:47.000,260,11018508,-795,0,1758075106,15179.311575599997,132.78650568000012,50737.675365840005 2025-09-17,02:11:48.000,260,11018270,-795,0,1758075107,15179.446301800002,132.94863566999993,50737.66837872001 2025-09-17,02:11:49.000,260,11018290,-795,0,1758075108,15179.392411319997,132.94158654000057,50737.65440448 2025-09-17,02:11:50.000,260,11018315,-795,0,1758075109,15179.446301800002,132.89224262999778,50737.75222416 2025-09-17,02:11:51.000,260,11018192,-795,0,1758075110,15179.399147629993,132.89224262999778,50737.59850752001 2025-09-17,02:11:52.000,260,11018483,-795,0,1758075111,15179.378938699992,132.92748828000185,50737.68235296 2025-09-17,02:11:53.000,260,11017969,-795,0,1758075112,15179.385675010002,132.9204391500025,50737.78017264 2025-09-17,02:11:54.000,260,11017964,-795,0,1758075113,15179.298102979992,132.8076530699982,50737.675365840005 2025-09-17,02:11:55.000,260,11018392,-795,0,1758075114,15179.385675010002,132.8710952399997,50737.76619840001 2025-09-17,02:11:56.000,260,11018366,-795,0,1758075115,15179.486719659988,132.89224262999778,50737.724275680004 2025-09-17,02:11:57.000,260,11018236,-795,0,1758075116,15179.311575599997,132.82880046000355,50737.801134 2025-09-17,02:11:58.000,260,11017981,-795,0,1758075117,15179.405883940002,132.9345374100012,50737.794146880005 2025-09-17,02:11:59.000,260,11018202,-795,0,1758075118,15179.183585710001,133.01207784000144,50737.857030959996 2025-09-17,02:12:00.000,260,11018148,-795,0,1758075119,15179.304839290002,132.9345374100012,50737.46575224 2025-09-17,02:12:01.000,260,11018054,-795,0,1758075120,15179.237476189992,132.85699698000099,50737.843056720005 2025-09-17,02:12:02.000,260,11018602,-795,0,1758075121,15179.170113089996,132.7371617700046,50737.689340079996 2025-09-17,02:12:03.000,260,11017954,-795,0,1758075122,15179.230739879997,132.77945655000076,50737.82209536 2025-09-17,02:12:04.000,260,11018228,-795,0,1758075123,15179.230739879997,132.90634089000378,50737.43081664001 2025-09-17,02:12:05.000,260,11018267,-795,0,1758075124,15179.237476189992,132.8217513300042,50737.63344312 2025-09-17,02:12:06.000,260,11018253,-795,0,1758075125,15179.170113089996,132.9204391500025,50737.577546160006 2025-09-17,02:12:07.000,260,11018266,-795,0,1758075126,15179.291366669997,132.94158654000057,50737.64043024 2025-09-17,02:12:08.000,260,11018260,-795,0,1758075127,15179.149904159996,132.9556847999993,50737.54261056 2025-09-17,02:12:09.000,260,11018328,-795,0,1758075128,15179.156640469992,132.96273392999865,50737.6613916 2025-09-17,02:12:10.000,260,11018322,-795,0,1758075129,15179.06233213,133.13896218000446,50737.45177800001 2025-09-17,02:12:11.000,260,11018404,-795,0,1758075130,15178.97476009999,132.74421090000396,50737.57055904001 2025-09-17,02:12:12.000,260,11018043,-795,0,1758075131,15178.99496902999,132.84289872000227,50737.37491968 2025-09-17,02:12:13.000,260,11018113,-795,0,1758075132,15178.99496902999,132.969783059998,50737.6613916 2025-09-17,02:12:14.000,260,11018179,-795,0,1758075133,15179.116222609991,132.84994785000163,50737.45177800001 2025-09-17,02:12:15.000,260,11018192,-795,0,1758075134,15179.075804749991,132.983881320004,50737.7312628 2025-09-17,02:12:16.000,260,11018243,-795,0,1758075135,15179.149904159996,132.9345374100012,50737.52863632001 2025-09-17,02:12:17.000,260,11018132,-795,0,1758075136,15179.035386889991,133.05437262000487,50737.49370072 2025-09-17,02:12:18.000,260,11018403,-795,0,1758075137,15179.136431539991,133.06142175000423,50737.47273936 2025-09-17,02:12:19.000,260,11018163,-795,0,1758075138,15179.035386889991,133.0825691400023,50737.68235296 2025-09-17,02:12:20.000,260,11017907,-795,0,1758075139,15179.055595819991,133.1671587000019,50737.56357192 2025-09-17,02:12:21.000,260,11018299,-795,0,1758075140,15179.082541060001,133.13896218000446,50737.689340079996 2025-09-17,02:12:22.000,260,11018458,-795,0,1758075141,15179.122958920001,132.94863566999993,50737.53562344 2025-09-17,02:12:23.000,260,11018407,-795,0,1758075142,15179.257685119992,133.0191269700008,50737.675365840005 2025-09-17,02:12:24.000,260,11018497,-795,0,1758075143,15179.163376780001,133.30814130000363,50737.53562344 2025-09-17,02:12:25.000,260,11018291,-795,0,1758075144,15179.291366669997,133.1178147899991,50737.5915204 2025-09-17,02:12:26.000,260,11018275,-795,0,1758075145,15179.331784529997,133.46322216000408,50737.7312628 2025-09-17,02:12:27.000,260,11018127,-795,0,1758075146,15179.385675010002,133.2940430400049,50737.82908248 2025-09-17,02:12:28.000,260,11018275,-795,0,1758075147,15179.412620249997,133.4138782500013,50737.69632720001 2025-09-17,02:12:29.000,260,11018528,-795,0,1758075148,15179.277894049992,133.3645343399985,50737.521649199996 2025-09-17,02:12:30.000,260,11018235,-795,0,1758075149,15179.203794640001,133.37158346999786,50737.44479088 2025-09-17,02:12:31.000,260,11018206,-795,0,1758075150,15179.345257150002,133.34338695000042,50737.60549464 2025-09-17,02:12:32.000,260,11018084,-795,0,1758075151,15179.365466080002,133.3292886900017,50737.81510824001 2025-09-17,02:12:33.000,260,11018354,-795,0,1758075152,15179.311575599997,133.43502563999937,50737.65440448 2025-09-17,02:12:34.000,260,11018149,-795,0,1758075153,15179.405883940002,133.49846781000088,50737.75921128 2025-09-17,02:12:35.000,260,11018301,-795,0,1758075154,15179.277894049992,133.44912389999809,50737.44479088 2025-09-17,02:12:36.000,260,11018244,-795,0,1758075155,15179.318311909992,133.55486085000302,50737.54261056 2025-09-17,02:12:37.000,260,11018079,-795,0,1758075156,15179.250948809997,133.55486085000302,50737.54261056 2025-09-17,02:12:38.000,260,11018081,-795,0,1758075157,15179.237476189992,133.53371345999767,50737.64741736001 2025-09-17,02:12:39.000,260,11018338,-795,0,1758075158,15179.298102979992,133.59715562999918,50737.60549464 2025-09-17,02:12:40.000,260,11018001,-795,0,1758075159,15179.217267259992,133.48436955000216,50737.556584800004 2025-09-17,02:12:41.000,260,11018354,-795,0,1758075160,15179.230739879997,133.59715562999918,50737.69632720001 2025-09-17,02:12:42.000,260,11017914,-795,0,1758075161,15179.149904159996,133.59715562999918,50737.40286816001 2025-09-17,02:12:43.000,260,11018013,-795,0,1758075162,15179.129695229996,133.4138782500013,50737.51466208 2025-09-17,02:12:44.000,260,11018531,-795,0,1758075163,15179.210530949997,133.59715562999918,50737.63344312 2025-09-17,02:12:45.000,260,11018115,-795,0,1758075164,15179.203794640001,133.51961519999895,50737.54959768001 2025-09-17,02:12:46.000,260,11018274,-795,0,1758075165,15179.183585710001,133.56895911000174,50737.64741736001 2025-09-17,02:12:47.000,260,11018125,-795,0,1758075166,15179.170113089996,133.59010649999982,50737.6613916 2025-09-17,02:12:48.000,260,11018280,-795,0,1758075167,15179.028650579996,133.58305737000046,50737.60549464 2025-09-17,02:12:49.000,260,11018169,-795,0,1758075168,15179.082541060001,133.49141868000152,50737.745237040006 2025-09-17,02:12:50.000,260,11018191,-795,0,1758075169,15179.0421232,133.56190998000238,50737.49370072 2025-09-17,02:12:51.000,260,11018034,-795,0,1758075170,15179.055595819991,133.59715562999918,50737.85004384 2025-09-17,02:12:52.000,260,11018107,-795,0,1758075171,15179.015177959991,133.5266643299983,50737.64043024 2025-09-17,02:12:53.000,260,11018139,-795,0,1758075172,15179.096013679991,133.54781172000366,50737.88497944001 2025-09-17,02:12:54.000,260,11018232,-795,0,1758075173,15178.927605929995,133.73108910000155,50737.857030959996 2025-09-17,02:12:55.000,260,11018032,-795,0,1758075174,15178.96128748,133.55486085000302,50737.61946888001 2025-09-17,02:12:56.000,260,11018237,-795,0,1758075175,15178.806352349995,133.66764693000005,50737.689340079996 2025-09-17,02:12:57.000,260,11018175,-795,0,1758075176,15178.95455116999,133.7381382300009,50737.66837872001 2025-09-17,02:12:58.000,260,11018215,-795,0,1758075177,15178.91413330999,133.6605978000007,50737.577546160006 2025-09-17,02:12:59.000,260,11018221,-795,0,1758075178,15178.98149641,133.78043301000434,50737.70331432 2025-09-17,02:13:00.000,260,11018308,-795,0,1758075179,15178.826561279995,133.89321909000137,50737.64043024 2025-09-17,02:13:01.000,260,11018338,-795,0,1758075180,15178.866979139995,133.886169960002,50737.7312628 2025-09-17,02:13:02.000,260,11018144,-795,0,1758075181,15178.806352349995,133.80158040000242,50737.71728856001 2025-09-17,02:13:03.000,260,11018217,-795,0,1758075182,15178.786143419995,133.74518736000027,50737.77318552 2025-09-17,02:13:04.000,260,11018186,-795,0,1758075183,15178.887188069995,133.71699084000284,50737.77318552 2025-09-17,02:13:05.000,260,11018266,-795,0,1758075184,15178.745725559995,133.7874821400037,50737.81510824001 2025-09-17,02:13:06.000,260,11018323,-795,0,1758075185,15178.765934489995,133.84387517999858,50737.675365840005 2025-09-17,02:13:07.000,260,11018331,-795,0,1758075186,15178.71204400999,133.80862953000178,50737.54261056 2025-09-17,02:13:08.000,260,11018199,-795,0,1758075187,15178.624471979994,133.99190690999967,50737.6613916 2025-09-17,02:13:09.000,260,11018176,-795,0,1758075188,15178.65815353,133.61830302000453,50737.65440448 2025-09-17,02:13:10.000,260,11018196,-795,0,1758075189,15178.63120828999,133.61830302000453,50737.75921128 2025-09-17,02:13:11.000,260,11017923,-795,0,1758075190,15178.577317809999,133.7240399700022,50737.6613916 2025-09-17,02:13:12.000,260,11018487,-795,0,1758075191,15178.685098769995,133.9707595200016,50737.71728856001 2025-09-17,02:13:13.000,260,11018219,-795,0,1758075192,15178.597526739999,133.94256300000416,50737.64043024 2025-09-17,02:13:14.000,260,11018235,-795,0,1758075193,15178.786143419995,133.9214156099988,50737.86401808001 2025-09-17,02:13:15.000,260,11018177,-795,0,1758075194,15178.65141721999,133.87912083000265,50737.7312628 2025-09-17,02:13:16.000,260,11018313,-795,0,1758075195,15178.69183507999,134.06239821000054,50737.87799232 2025-09-17,02:13:17.000,260,11018261,-795,0,1758075196,15178.557108879999,133.94256300000416,50737.76619840001 2025-09-17,02:13:18.000,260,11018160,-795,0,1758075197,15178.624471979994,133.83682604999922,50737.724275680004 2025-09-17,02:13:19.000,260,11018246,-795,0,1758075198,15178.57058149999,133.9214156099988,50737.73824992001 2025-09-17,02:13:20.000,260,11018220,-795,0,1758075199,15178.584054119994,133.8227277900005,50737.75921128 2025-09-17,02:13:21.000,260,11018388,-795,0,1758075200,15178.597526739999,133.89321909000137,50737.794146880005 2025-09-17,02:13:22.000,260,11018331,-795,0,1758075201,15178.685098769995,133.9707595200016,50737.86401808001 2025-09-17,02:13:23.000,260,11018342,-795,0,1758075202,15178.67162614999,133.84387517999858,50737.93388928001 2025-09-17,02:13:24.000,260,11018379,-795,0,1758075203,15178.664889839994,133.89321909000137,50737.745237040006 2025-09-17,02:13:25.000,260,11018274,-795,0,1758075204,15178.6379446,133.8720717000033,50737.961837760005 2025-09-17,02:13:26.000,260,11018198,-795,0,1758075205,15178.55037256999,133.81567866000114,50737.857030959996 2025-09-17,02:13:27.000,260,11018177,-795,0,1758075206,15178.63120828999,133.95666126000287,50737.745237040006 2025-09-17,02:13:28.000,260,11018360,-795,0,1758075207,15178.59079042999,133.89321909000137,50737.794146880005 2025-09-17,02:13:29.000,260,11018216,-795,0,1758075208,15178.59079042999,133.99895603999903,50737.843056720005 2025-09-17,02:13:30.000,260,11018391,-795,0,1758075209,15178.536899949999,134.04125082000246,50737.794146880005 2025-09-17,02:13:31.000,260,11018273,-795,0,1758075210,15178.69857139,133.9214156099988,50737.794146880005 2025-09-17,02:13:32.000,260,11018132,-795,0,1758075211,15178.63120828999,133.91436647999944,50737.75921128 2025-09-17,02:13:33.000,260,11018222,-795,0,1758075212,15178.61773567,133.9214156099988,50737.81510824001 2025-09-17,02:13:34.000,260,11018230,-795,0,1758075213,15178.65141721999,133.94256300000416,50737.82908248 2025-09-17,02:13:35.000,260,11018282,-795,0,1758075214,15178.63120828999,134.10469299000397,50737.95485064001 2025-09-17,02:13:36.000,260,11018291,-795,0,1758075215,15178.503218399994,134.04829995000182,50737.81510824001 2025-09-17,02:13:37.000,260,11018397,-795,0,1758075216,15178.57058149999,133.9707595200016,50737.90594080001 2025-09-17,02:13:38.000,260,11018233,-795,0,1758075217,15178.55037256999,134.1328895100014,50737.78715976001 2025-09-17,02:13:39.000,260,11018116,-795,0,1758075218,15178.61099935999,134.11174212000333,50737.794146880005 2025-09-17,02:13:40.000,260,11018136,-795,0,1758075219,15178.503218399994,133.99895603999903,50737.80812112 2025-09-17,02:13:41.000,260,11018189,-795,0,1758075220,15178.489745779989,134.11174212000333,50737.724275680004 2025-09-17,02:13:42.000,260,11018277,-795,0,1758075221,15178.483009469994,134.17518429000484,50737.76619840001 2025-09-17,02:13:43.000,260,11018276,-795,0,1758075222,15178.422382679993,134.15403689999948,50737.801134 2025-09-17,02:13:44.000,260,11018257,-795,0,1758075223,15178.530163639989,134.11174212000333,50737.82209536 2025-09-17,02:13:45.000,260,11018316,-795,0,1758075224,15178.381964819993,134.1328895100014,50737.88497944001 2025-09-17,02:13:46.000,260,11018213,-795,0,1758075225,15178.200084449993,134.09059472999797,50737.7312628 2025-09-17,02:13:47.000,260,11018256,-795,0,1758075226,15178.193348139997,134.02715256000374,50737.857030959996 2025-09-17,02:13:48.000,260,11018195,-795,0,1758075227,15178.240502309993,134.18928255000355,50737.82209536 2025-09-17,02:13:49.000,260,11018238,-795,0,1758075228,15178.159666589992,134.12584038000205,50738.05267032001 2025-09-17,02:13:50.000,260,11018191,-795,0,1758075229,15178.112512419997,134.15403689999948,50737.8710052 2025-09-17,02:13:51.000,260,11018185,-795,0,1758075230,15178.051885629997,134.217479070001,50737.95485064001 2025-09-17,02:13:52.000,260,11018203,-795,0,1758075231,15178.078830869992,134.22452820000035,50737.89895368 2025-09-17,02:13:53.000,260,11018389,-795,0,1758075232,15177.923895740001,134.35846167000273,50737.80812112 2025-09-17,02:13:54.000,260,11018391,-795,0,1758075233,15177.991258839997,134.18928255000355,50737.82908248 2025-09-17,02:13:55.000,260,11018349,-795,0,1758075234,15177.917159429991,134.21042994000163,50737.843056720005 2025-09-17,02:13:56.000,260,11018135,-795,0,1758075235,15177.876741569991,134.32321601999865,50737.96882488 2025-09-17,02:13:57.000,260,11018399,-795,0,1758075236,15177.71507012999,134.14698777000012,50737.975812 2025-09-17,02:13:58.000,260,11018458,-795,0,1758075237,15177.688124889995,134.33731428000465,50737.73824992001 2025-09-17,02:13:59.000,260,11018156,-795,0,1758075238,15177.64097072,134.30911775999994,50737.78715976001 2025-09-17,02:14:00.000,260,11018363,-795,0,1758075239,15177.67465226999,134.28797037000186,50737.86401808001 2025-09-17,02:14:01.000,260,11018286,-795,0,1758075240,15177.65444333999,134.30911775999994,50738.10158016001 2025-09-17,02:14:02.000,260,11018286,-795,0,1758075241,15177.60055286,134.33731428000465,50738.00376048001 2025-09-17,02:14:03.000,260,11018434,-795,0,1758075242,15177.63423440999,134.30911775999994,50738.09459304 2025-09-17,02:14:04.000,260,11018358,-795,0,1758075243,15177.667915959995,134.30911775999994,50737.93388928001 2025-09-17,02:14:05.000,260,11018107,-795,0,1758075244,15177.51971714,134.40075644999888,50738.14350288 2025-09-17,02:14:06.000,260,11018310,-795,0,1758075245,15177.45909035,134.33731428000465,50738.19939984001 2025-09-17,02:14:07.000,260,11018471,-795,0,1758075246,15177.405199869994,134.4289529700036,50737.86401808001 2025-09-17,02:14:08.000,260,11018303,-795,0,1758075247,15177.398463559999,134.35141254000337,50737.975812 2025-09-17,02:14:09.000,260,11018145,-795,0,1758075248,15177.324364149994,134.49239513999783,50737.95485064001 2025-09-17,02:14:10.000,260,11018044,-795,0,1758075249,15177.39172724999,134.330265149998,50737.843056720005 2025-09-17,02:14:11.000,260,11018316,-795,0,1758075250,15177.39172724999,134.45714949000103,50737.95485064001 2025-09-17,02:14:12.000,260,11018165,-795,0,1758075251,15177.425408799994,134.4641986200004,50737.83606960001 2025-09-17,02:14:13.000,260,11018428,-795,0,1758075252,15177.304155219994,134.344363410004,50737.80812112 2025-09-17,02:14:14.000,260,11018378,-795,0,1758075253,15177.358045699999,134.35141254000337,50737.89895368 2025-09-17,02:14:15.000,260,11018404,-795,0,1758075254,15177.317627839999,134.30911775999994,50737.961837760005 2025-09-17,02:14:16.000,260,11018180,-795,0,1758075255,15177.324364149994,134.47124774999975,50737.87799232 2025-09-17,02:14:17.000,260,11018538,-795,0,1758075256,15177.297418909999,134.25977385000442,50737.96882488 2025-09-17,02:14:18.000,260,11018409,-795,0,1758075257,15177.297418909999,134.3796090600008,50737.68235296 2025-09-17,02:14:19.000,260,11018333,-795,0,1758075258,15177.43888142,134.5276407900019,50737.689340079996 2025-09-17,02:14:20.000,260,11018428,-795,0,1758075259,15177.41193617999,134.40075644999888,50737.794146880005 2025-09-17,02:14:21.000,260,11018184,-795,0,1758075260,15177.546662379995,134.55583730999933,50737.78715976001 2025-09-17,02:14:22.000,260,11018204,-795,0,1758075261,15177.364782009994,134.38665819000016,50737.78715976001 2025-09-17,02:14:23.000,260,11018348,-795,0,1758075262,15177.486035589995,134.4430512300023,50737.78715976001 2025-09-17,02:14:24.000,260,11018092,-795,0,1758075263,15177.384990939994,134.40780557999824,50737.68235296 2025-09-17,02:14:25.000,260,11018508,-795,0,1758075264,15177.506244519995,134.51354253000318,50737.556584800004 2025-09-17,02:14:26.000,260,11017964,-795,0,1758075265,15177.506244519995,134.4641986200004,50737.75222416 2025-09-17,02:14:27.000,260,11018470,-795,0,1758075266,15177.560135,134.61223035000148,50737.75222416 2025-09-17,02:14:28.000,260,11018582,-795,0,1758075267,15177.49950821,134.7743603400013,50737.675365840005 2025-09-17,02:14:29.000,260,11018289,-795,0,1758075268,15177.526453449995,134.61223035000148,50737.556584800004 2025-09-17,02:14:30.000,260,11018306,-795,0,1758075269,15177.506244519995,134.66157426000427,50737.794146880005 2025-09-17,02:14:31.000,260,11018419,-795,0,1758075270,15177.39172724999,134.49239513999783,50737.675365840005 2025-09-17,02:14:32.000,260,11018196,-795,0,1758075271,15177.51971714,134.71796729999915,50737.801134 2025-09-17,02:14:33.000,260,11018370,-795,0,1758075272,15177.627498099995,134.5276407900019,50737.80812112 2025-09-17,02:14:34.000,260,11018262,-795,0,1758075273,15177.61402547999,134.76731121000194,50737.857030959996 2025-09-17,02:14:35.000,260,11018338,-795,0,1758075274,15177.587080239995,134.7250164299985,50737.63344312 2025-09-17,02:14:36.000,260,11018232,-795,0,1758075275,15177.51298082999,134.76731121000194,50737.7312628 2025-09-17,02:14:37.000,260,11018223,-795,0,1758075276,15177.566871309995,134.84485164000216,50737.71030144 2025-09-17,02:14:38.000,260,11018307,-795,0,1758075277,15177.63423440999,134.99993250000261,50737.49370072 2025-09-17,02:14:39.000,260,11018260,-795,0,1758075278,15177.66117965,134.71796729999915,50737.75222416 2025-09-17,02:14:40.000,260,11018123,-795,0,1758075279,15177.61402547999,134.79550772999937,50737.521649199996 2025-09-17,02:14:41.000,260,11018343,-795,0,1758075280,15177.63423440999,134.89419554999768,50737.75921128 2025-09-17,02:14:42.000,260,11018193,-795,0,1758075281,15177.526453449995,134.84485164000216,50737.675365840005 2025-09-17,02:14:43.000,260,11018373,-795,0,1758075282,15177.43888142,134.95058858999982,50737.6613916 2025-09-17,02:14:44.000,260,11018252,-795,0,1758075283,15177.51298082999,134.8730481599996,50737.64043024 2025-09-17,02:14:45.000,260,11018451,-795,0,1758075284,15177.425408799994,134.81665512000473,50737.70331432 2025-09-17,02:14:46.000,260,11018191,-795,0,1758075285,15177.51971714,134.97878511000454,50737.51466208 2025-09-17,02:14:47.000,260,11018588,-795,0,1758075286,15177.57360761999,134.91534294000303,50737.54261056 2025-09-17,02:14:48.000,260,11018474,-795,0,1758075287,15177.43888142,134.76731121000194,50737.47972648001 2025-09-17,02:14:49.000,260,11018113,-795,0,1758075288,15177.43888142,135.05632554000476,50737.64741736001 2025-09-17,02:14:50.000,260,11018273,-795,0,1758075289,15177.47256296999,134.83075338000344,50737.61248176 2025-09-17,02:14:51.000,260,11018251,-795,0,1758075290,15177.62076179,135.01403076000133,50737.77318552 2025-09-17,02:14:52.000,260,11018584,-795,0,1758075291,15177.465826659994,134.9717359799979,50737.69632720001 2025-09-17,02:14:53.000,260,11018497,-795,0,1758075292,15177.47929928,135.13386596999771,50737.81510824001 2025-09-17,02:14:54.000,260,11018301,-795,0,1758075293,15177.43888142,134.97878511000454,50737.75921128 2025-09-17,02:14:55.000,260,11018269,-795,0,1758075294,15177.51971714,135.1832098800005,50737.61248176 2025-09-17,02:14:56.000,260,11018339,-795,0,1758075295,15177.526453449995,135.21845553000458,50737.78715976001 2025-09-17,02:14:57.000,260,11018135,-795,0,1758075296,15177.43888142,135.34533987000032,50737.59850752001 2025-09-17,02:14:58.000,260,11018303,-795,0,1758075297,15177.398463559999,135.35943812999903,50737.4867136 2025-09-17,02:14:59.000,260,11018352,-795,0,1758075298,15177.41867249,135.3946837800031,50737.69632720001 2025-09-17,02:15:00.000,260,11018328,-795,0,1758075299,15177.43214510999,135.2818976999988,50737.58453328 2025-09-17,02:15:01.000,260,11018137,-795,0,1758075300,15177.358045699999,135.40878204000182,50737.794146880005 2025-09-17,02:15:02.000,260,11018052,-795,0,1758075301,15177.51298082999,135.0845220600022,50737.68235296 2025-09-17,02:15:03.000,260,11018000,-795,0,1758075302,15177.33110045999,135.4299294299999,50737.78715976001 2025-09-17,02:15:04.000,260,11018400,-795,0,1758075303,15177.45235403999,135.2818976999988,50737.75222416 2025-09-17,02:15:05.000,260,11018229,-795,0,1758075304,15177.364782009994,135.28894682999817,50737.689340079996 2025-09-17,02:15:06.000,260,11018259,-795,0,1758075305,15177.364782009994,135.37353638999775,50737.724275680004 2025-09-17,02:15:07.000,260,11018494,-795,0,1758075306,15177.344573079994,135.5145189899995,50737.675365840005 2025-09-17,02:15:08.000,260,11018398,-795,0,1758075307,15177.405199869994,135.34533987000032,50737.63344312 2025-09-17,02:15:09.000,260,11018418,-795,0,1758075308,15177.39172724999,135.4792733400027,50737.64043024 2025-09-17,02:15:10.000,260,11018167,-795,0,1758075309,15177.378254629999,135.45107681999798,50737.76619840001 2025-09-17,02:15:11.000,260,11018478,-795,0,1758075310,15177.405199869994,135.3664872599984,50737.85004384 2025-09-17,02:15:12.000,260,11018221,-795,0,1758075311,15177.384990939994,135.46517508000397,50737.80812112 2025-09-17,02:15:13.000,260,11018460,-795,0,1758075312,15177.378254629999,135.46517508000397,50737.91991504 2025-09-17,02:15:14.000,260,11018093,-795,0,1758075313,15177.41867249,135.50746986000013,50737.78017264 2025-09-17,02:15:15.000,260,11018137,-795,0,1758075314,15177.45909035,135.62025594000443,50737.82209536 2025-09-17,02:15:16.000,260,11018273,-795,0,1758075315,15177.445617729994,135.55681377000292,50737.75921128 2025-09-17,02:15:17.000,260,11018361,-795,0,1758075316,15177.344573079994,135.4792733400027,50737.7312628 2025-09-17,02:15:18.000,260,11018275,-795,0,1758075317,15177.45235403999,135.47222421000333,50737.745237040006 2025-09-17,02:15:19.000,260,11018194,-795,0,1758075318,15177.384990939994,135.6132068099978,50737.689340079996 2025-09-17,02:15:20.000,260,11018237,-795,0,1758075319,15177.49277189999,135.60615767999843,50737.75921128 2025-09-17,02:15:21.000,260,11018183,-795,0,1758075320,15177.53318975999,135.63435420000314,50737.7312628 2025-09-17,02:15:22.000,260,11018366,-795,0,1758075321,15177.43214510999,135.64845246000186,50737.724275680004 2025-09-17,02:15:23.000,260,11018243,-795,0,1758075322,15177.57360761999,135.52156811999885,50737.76619840001 2025-09-17,02:15:24.000,260,11018251,-795,0,1758075323,15177.560135,135.66959984999994,50737.61946888001 2025-09-17,02:15:25.000,260,11018223,-795,0,1758075324,15177.405199869994,135.76123853999889,50737.73824992001 2025-09-17,02:15:26.000,260,11018289,-795,0,1758075325,15177.53992607,135.65550159000122,50737.64741736001 2025-09-17,02:15:27.000,260,11018166,-795,0,1758075326,15177.57360761999,135.66959984999994,50737.724275680004 2025-09-17,02:15:28.000,260,11018319,-795,0,1758075327,15177.506244519995,135.71894376000273,50737.82209536 2025-09-17,02:15:29.000,260,11018405,-795,0,1758075328,15177.66117965,135.64845246000186,50737.64043024 2025-09-17,02:15:30.000,260,11018186,-795,0,1758075329,15177.587080239995,135.7400911500008,50737.63344312 2025-09-17,02:15:31.000,260,11018227,-795,0,1758075330,15177.647707029995,135.7259928900021,50737.65440448 2025-09-17,02:15:32.000,260,11018215,-795,0,1758075331,15177.61402547999,135.71894376000273,50737.56357192 2025-09-17,02:15:33.000,260,11018294,-795,0,1758075332,15177.647707029995,135.6132068099978,50737.80812112 2025-09-17,02:15:34.000,260,11018177,-795,0,1758075333,15177.748751679996,135.65550159000122,50737.57055904001 2025-09-17,02:15:35.000,260,11018254,-795,0,1758075334,15177.69486119999,135.86697549000382,50737.59850752001 2025-09-17,02:15:36.000,260,11018210,-795,0,1758075335,15177.795905849991,135.78238593000424,50737.75921128 2025-09-17,02:15:37.000,260,11018271,-795,0,1758075336,15177.80264216,135.60615767999843,50737.57055904001 2025-09-17,02:15:38.000,260,11018182,-795,0,1758075337,15177.667915959995,135.84582809999847,50737.60549464 2025-09-17,02:15:39.000,260,11018254,-795,0,1758075338,15177.688124889995,135.73304202000145,50737.61248176 2025-09-17,02:15:40.000,260,11018287,-795,0,1758075339,15177.67465226999,135.8387789699991,50737.5915204 2025-09-17,02:15:41.000,260,11018232,-795,0,1758075340,15177.667915959995,135.68369810999866,50737.75921128 2025-09-17,02:15:42.000,260,11018247,-795,0,1758075341,15177.67465226999,135.73304202000145,50737.61946888001 2025-09-17,02:15:43.000,260,11018371,-795,0,1758075342,15177.78243323,135.7400911500008,50737.71030144 2025-09-17,02:15:44.000,260,11018080,-795,0,1758075343,15177.73527905999,135.62730507000379,50737.59850752001 2025-09-17,02:15:45.000,260,11018262,-795,0,1758075344,15177.70159751,135.66255072000058,50737.59850752001 2025-09-17,02:15:46.000,260,11018059,-795,0,1758075345,15177.66117965,135.7400911500008,50737.7312628 2025-09-17,02:15:47.000,260,11018164,-795,0,1758075346,15177.72180644,135.69074723999802,50737.71728856001 2025-09-17,02:15:48.000,260,11018277,-795,0,1758075347,15177.708333819995,135.66959984999994,50737.65440448 2025-09-17,02:15:49.000,260,11018345,-795,0,1758075348,15177.667915959995,135.5920594199997,50737.64043024 2025-09-17,02:15:50.000,260,11018384,-795,0,1758075349,15177.64097072,135.60615767999843,50737.577546160006 2025-09-17,02:15:51.000,260,11018003,-795,0,1758075350,15177.58034393,135.64845246000186,50737.65440448 2025-09-17,02:15:52.000,260,11018257,-795,0,1758075351,15177.688124889995,135.62730507000379,50737.77318552 2025-09-17,02:15:53.000,260,11018188,-795,0,1758075352,15177.627498099995,135.62730507000379,50737.64741736001 2025-09-17,02:15:54.000,260,11018067,-795,0,1758075353,15177.62076179,135.55681377000292,50737.51466208 2025-09-17,02:15:55.000,260,11018269,-795,0,1758075354,15177.60055286,135.5920594199997,50737.77318552 2025-09-17,02:15:56.000,260,11018124,-795,0,1758075355,15177.60055286,135.58501029000035,50737.65440448 2025-09-17,02:15:57.000,260,11018225,-795,0,1758075356,15177.526453449995,135.50042073000077,50737.57055904001 2025-09-17,02:15:58.000,260,11018178,-795,0,1758075357,15177.53992607,135.69779637000465,50737.49370072 2025-09-17,02:15:59.000,260,11018204,-795,0,1758075358,15177.526453449995,135.62730507000379,50737.507674960005 2025-09-17,02:16:00.000,260,11018249,-795,0,1758075359,15177.546662379995,135.62730507000379,50737.409855280006 2025-09-17,02:16:01.000,260,11018506,-795,0,1758075360,15177.61402547999,135.76123853999889,50737.54959768001 2025-09-17,02:16:02.000,260,11018239,-795,0,1758075361,15177.65444333999,135.7400911500008,50737.60549464 2025-09-17,02:16:03.000,260,11018240,-795,0,1758075362,15177.53318975999,135.66959984999994,50737.801134 2025-09-17,02:16:04.000,260,11018570,-795,0,1758075363,15177.47256296999,135.704845500004,50737.75222416 2025-09-17,02:16:05.000,260,11018228,-795,0,1758075364,15177.53318975999,135.7400911500008,50737.675365840005 2025-09-17,02:16:06.000,260,11018301,-795,0,1758075365,15177.60055286,135.76828766999824,50737.52863632001 2025-09-17,02:16:07.000,260,11018186,-795,0,1758075366,15177.566871309995,135.7259928900021,50737.61946888001 2025-09-17,02:16:08.000,260,11018358,-795,0,1758075367,15177.62076179,135.7894350600036,50737.63344312 2025-09-17,02:16:09.000,260,11018100,-795,0,1758075368,15177.587080239995,135.68369810999866,50737.85004384 2025-09-17,02:16:10.000,260,11018285,-795,0,1758075369,15177.53992607,135.75418940999953,50737.59850752001 2025-09-17,02:16:11.000,260,11018217,-795,0,1758075370,15177.60055286,135.81058245000168,50737.65440448 2025-09-17,02:16:12.000,260,11018301,-795,0,1758075371,15177.63423440999,135.704845500004,50737.64043024 2025-09-17,02:16:13.000,260,11018113,-795,0,1758075372,15177.64097072,135.84582809999847,50737.54959768001 2025-09-17,02:16:14.000,260,11018243,-795,0,1758075373,15177.647707029995,135.7259928900021,50737.724275680004 2025-09-17,02:16:15.000,260,11018486,-795,0,1758075374,15177.68138858,135.62025594000443,50737.724275680004 2025-09-17,02:16:16.000,260,11018156,-795,0,1758075375,15177.62076179,135.65550159000122,50737.724275680004 2025-09-17,02:16:17.000,260,11018206,-795,0,1758075376,15177.53318975999,135.68369810999866,50737.675365840005 2025-09-17,02:16:18.000,260,11018477,-795,0,1758075377,15177.63423440999,135.62730507000379,50737.68235296 2025-09-17,02:16:19.000,260,11018520,-795,0,1758075378,15177.68138858,135.6414033300025,50737.7312628 2025-09-17,02:16:20.000,260,11018396,-795,0,1758075379,15177.688124889995,135.71894376000273,50737.75921128 2025-09-17,02:16:21.000,260,11018098,-795,0,1758075380,15177.61402547999,135.53566638000484,50737.65440448 2025-09-17,02:16:22.000,260,11018216,-795,0,1758075381,15177.566871309995,135.66959984999994,50737.77318552 2025-09-17,02:16:23.000,260,11018221,-795,0,1758075382,15177.60055286,135.57091203000164,50737.70331432 2025-09-17,02:16:24.000,260,11018633,-795,0,1758075383,15177.57360761999,135.50042073000077,50737.59850752001 2025-09-17,02:16:25.000,260,11018288,-795,0,1758075384,15177.55339868999,135.43697855999926,50737.66837872001 2025-09-17,02:16:26.000,260,11018065,-795,0,1758075385,15177.53318975999,135.45107681999798,50737.61248176 2025-09-17,02:16:27.000,260,11018153,-795,0,1758075386,15177.62076179,135.55681377000292,50737.745237040006 2025-09-17,02:16:28.000,260,11018314,-795,0,1758075387,15177.566871309995,135.3946837800031,50737.745237040006 2025-09-17,02:16:29.000,260,11018395,-795,0,1758075388,15177.506244519995,135.48632247000205,50737.857030959996 2025-09-17,02:16:30.000,260,11018328,-795,0,1758075389,15177.64097072,135.57091203000164,50737.626456000005 2025-09-17,02:16:31.000,260,11018065,-795,0,1758075390,15177.51971714,135.37353638999775,50737.75222416 2025-09-17,02:16:32.000,260,11018257,-795,0,1758075391,15177.62076179,135.42288030000054,50737.64043024 2025-09-17,02:16:33.000,260,11018051,-795,0,1758075392,15177.53992607,135.48632247000205,50737.64043024 2025-09-17,02:16:34.000,260,11018241,-795,0,1758075393,15177.58034393,135.50042073000077,50737.68235296 2025-09-17,02:16:35.000,260,11018148,-795,0,1758075394,15177.560135,135.40173291000247,50737.86401808001 2025-09-17,02:16:36.000,260,11018183,-795,0,1758075395,15177.60055286,135.46517508000397,50737.63344312 2025-09-17,02:16:37.000,260,11018104,-795,0,1758075396,15177.49277189999,135.3664872599984,50737.61248176 2025-09-17,02:16:38.000,260,11018477,-795,0,1758075397,15177.55339868999,135.46517508000397,50737.794146880005 2025-09-17,02:16:39.000,260,11018265,-795,0,1758075398,15177.526453449995,135.34533987000032,50737.626456000005 2025-09-17,02:16:40.000,260,11018402,-795,0,1758075399,15177.53318975999,135.2818976999988,50737.54261056 2025-09-17,02:16:41.000,260,11018146,-795,0,1758075400,15177.506244519995,135.31009422000352,50737.64741736001 2025-09-17,02:16:42.000,260,11017935,-795,0,1758075401,15177.39172724999,135.16206249000243,50737.78715976001 2025-09-17,02:16:43.000,260,11018277,-795,0,1758075402,15177.317627839999,135.3946837800031,50737.68235296 2025-09-17,02:16:44.000,260,11018332,-795,0,1758075403,15177.398463559999,135.42288030000054,50737.82209536 2025-09-17,02:16:45.000,260,11018317,-795,0,1758075404,15177.317627839999,135.3312416100016,50737.66837872001 2025-09-17,02:16:46.000,260,11018419,-795,0,1758075405,15177.344573079994,135.3946837800031,50737.8710052 2025-09-17,02:16:47.000,260,11018220,-795,0,1758075406,15177.257001049999,135.22550466000393,50737.78017264 2025-09-17,02:16:48.000,260,11018436,-795,0,1758075407,15177.209846879989,135.07042380000348,50737.78017264 2025-09-17,02:16:49.000,260,11018199,-795,0,1758075408,15177.149220089988,135.1479642300037,50737.80812112 2025-09-17,02:16:50.000,260,11018355,-795,0,1758075409,15177.142483779993,135.15501336000307,50737.65440448 2025-09-17,02:16:51.000,260,11018309,-795,0,1758075410,15177.088593299988,135.05632554000476,50737.73824992001 2025-09-17,02:16:52.000,260,11018370,-795,0,1758075411,15177.122274849993,134.90829381000367,50737.78715976001 2025-09-17,02:16:53.000,260,11018459,-795,0,1758075412,15177.102065919993,134.88009728999896,50737.77318552 2025-09-17,02:16:54.000,260,11018248,-795,0,1758075413,15177.162692709993,135.05632554000476,50737.891966560004 2025-09-17,02:16:55.000,260,11018297,-795,0,1758075414,15177.021230199993,134.78140947000065,50737.745237040006 2025-09-17,02:16:56.000,260,11018227,-795,0,1758075415,15177.203110569993,134.91534294000303,50737.96882488 2025-09-17,02:16:57.000,260,11018201,-795,0,1758075416,15177.135747469998,134.86599903000024,50737.73824992001 2025-09-17,02:16:58.000,260,11018086,-795,0,1758075417,15177.257001049999,135.07747293000284,50737.83606960001 2025-09-17,02:16:59.000,260,11018058,-795,0,1758075418,15177.203110569993,134.90829381000367,50737.81510824001 2025-09-17,02:17:00.000,260,11018531,-795,0,1758075419,15177.310891529989,134.83075338000344,50737.745237040006 2025-09-17,02:17:01.000,260,11018221,-795,0,1758075420,15177.236792119998,135.04927640999813,50737.73824992001 2025-09-17,02:17:02.000,260,11018320,-795,0,1758075421,15177.324364149994,135.19025900999986,50737.75921128 2025-09-17,02:17:03.000,260,11018529,-795,0,1758075422,15177.384990939994,135.2325537900033,50737.68235296 2025-09-17,02:17:04.000,260,11018562,-795,0,1758075423,15177.425408799994,135.31714335000288,50737.75222416 2025-09-17,02:17:05.000,260,11018237,-795,0,1758075424,15177.560135,135.41583117000118,50738.00376048001 2025-09-17,02:17:06.000,260,11018521,-795,0,1758075425,15177.55339868999,135.01403076000133,50737.843056720005 2025-09-17,02:17:07.000,260,11018361,-795,0,1758075426,15177.49950821,135.5286172499982,50737.80812112 2025-09-17,02:17:08.000,260,11018540,-795,0,1758075427,15177.41867249,135.50746986000013,50737.912927920006 2025-09-17,02:17:09.000,260,11018453,-795,0,1758075428,15177.344573079994,135.47222421000333,50737.82209536 2025-09-17,02:17:10.000,260,11018158,-795,0,1758075429,15177.209846879989,135.56386290000228,50737.70331432 2025-09-17,02:17:11.000,260,11018265,-795,0,1758075430,15177.398463559999,135.5920594199997,50737.68235296 2025-09-17,02:17:12.000,260,11018395,-795,0,1758075431,15177.39172724999,135.45812595000461,50737.64043024 2025-09-17,02:17:13.000,260,11018437,-795,0,1758075432,15177.270473669989,135.46517508000397,50737.5915204 2025-09-17,02:17:14.000,260,11018578,-795,0,1758075433,15177.236792119998,135.6132068099978,50737.70331432 2025-09-17,02:17:15.000,260,11018416,-795,0,1758075434,15177.189637949989,135.6414033300025,50737.745237040006 2025-09-17,02:17:16.000,260,11018353,-795,0,1758075435,15177.189637949989,135.6132068099978,50737.75921128 2025-09-17,02:17:17.000,260,11018433,-795,0,1758075436,15177.182901639993,135.69074723999802,50737.745237040006 2025-09-17,02:17:18.000,260,11018312,-795,0,1758075437,15177.068384369988,135.78238593000424,50737.82209536 2025-09-17,02:17:19.000,260,11018488,-795,0,1758075438,15177.162692709993,135.73304202000145,50737.73824992001 2025-09-17,02:17:20.000,260,11018295,-795,0,1758075439,15177.102065919993,135.7400911500008,50737.8710052 2025-09-17,02:17:21.000,260,11018236,-795,0,1758075440,15177.001021269993,135.577961160001,50737.86401808001 2025-09-17,02:17:22.000,260,11018198,-795,0,1758075441,15177.034702819998,135.5145189899995,50737.83606960001 2025-09-17,02:17:23.000,260,11018009,-795,0,1758075442,15177.081856989993,135.60615767999843,50737.78715976001 2025-09-17,02:17:24.000,260,11018435,-795,0,1758075443,15176.974076029997,135.5920594199997,50737.71030144 2025-09-17,02:17:25.000,260,11018239,-795,0,1758075444,15177.021230199993,135.54976464000356,50737.63344312 2025-09-17,02:17:26.000,260,11018309,-795,0,1758075445,15177.007757580002,135.66255072000058,50737.75921128 2025-09-17,02:17:27.000,260,11018269,-795,0,1758075446,15177.041439129993,135.60615767999843,50737.81510824001 2025-09-17,02:17:28.000,260,11018223,-795,0,1758075447,15177.001021269993,135.75418940999953,50737.801134 2025-09-17,02:17:29.000,260,11018183,-795,0,1758075448,15177.088593299988,135.76123853999889,50737.65440448 2025-09-17,02:17:30.000,260,11018345,-795,0,1758075449,15177.007757580002,135.9515650500034,50737.56357192 2025-09-17,02:17:31.000,260,11018185,-795,0,1758075450,15177.014493889998,135.8881228800019,50737.77318552 2025-09-17,02:17:32.000,260,11018351,-795,0,1758075451,15177.054911749998,135.91631939999934,50737.63344312 2025-09-17,02:17:33.000,260,11018255,-795,0,1758075452,15176.974076029997,135.99385982999956,50737.75921128 2025-09-17,02:17:34.000,260,11018385,-795,0,1758075453,15177.001021269993,135.9233685299987,50737.73824992001 2025-09-17,02:17:35.000,260,11018316,-795,0,1758075454,15176.987548650002,135.9727124400015,50737.81510824001 2025-09-17,02:17:36.000,260,11018405,-795,0,1758075455,15176.879767689992,135.8881228800019,50737.801134 2025-09-17,02:17:37.000,260,11018266,-795,0,1758075456,15176.852822449997,135.77533680000488,50737.912927920006 2025-09-17,02:17:38.000,260,11018335,-795,0,1758075457,15176.677678389991,135.85992636000447,50737.83606960001 2025-09-17,02:17:39.000,260,11018296,-795,0,1758075458,15176.62378791,135.85287722999783,50737.724275680004 2025-09-17,02:17:40.000,260,11018167,-795,0,1758075459,15176.54295219,135.78238593000424,50737.82209536 2025-09-17,02:17:41.000,260,11018293,-795,0,1758075460,15176.51600694999,135.8387789699991,50737.843056720005 2025-09-17,02:17:42.000,260,11018436,-795,0,1758075461,15176.50253433,135.84582809999847,50737.912927920006 2025-09-17,02:17:43.000,260,11018371,-795,0,1758075462,15176.43517122999,135.81763158000103,50737.724275680004 2025-09-17,02:17:44.000,260,11018233,-795,0,1758075463,15176.35433550999,135.79648419000296,50737.80812112 2025-09-17,02:17:45.000,260,11018115,-795,0,1758075464,15176.35433550999,135.77533680000488,50737.94786352 2025-09-17,02:17:46.000,260,11018384,-795,0,1758075465,15176.286972409995,135.90222114000062,50737.99677336 2025-09-17,02:17:47.000,260,11018245,-795,0,1758075466,15176.347599199995,135.66959984999994,50737.98279912001 2025-09-17,02:17:48.000,260,11018279,-795,0,1758075467,15176.32065396,135.95861418000277,50737.99677336 2025-09-17,02:17:49.000,260,11018258,-795,0,1758075468,15176.37454443999,135.84582809999847,50737.961837760005 2025-09-17,02:17:50.000,260,11018341,-795,0,1758075469,15176.37454443999,135.85992636000447,50737.88497944001 2025-09-17,02:17:51.000,260,11018168,-795,0,1758075470,15176.41496229999,135.91631939999934,50737.801134 2025-09-17,02:17:52.000,260,11018334,-795,0,1758075471,15176.56316112,135.89517201000126,50737.82908248 2025-09-17,02:17:53.000,260,11018095,-795,0,1758075472,15176.590106359996,135.87402462000318,50737.80812112 2025-09-17,02:17:54.000,260,11018416,-795,0,1758075473,15176.56316112,135.99385982999956,50737.73824992001 2025-09-17,02:17:55.000,260,11018214,-795,0,1758075474,15176.724832560001,136.05730200000107,50737.66837872001 2025-09-17,02:17:56.000,260,11018191,-795,0,1758075475,15176.819140899992,136.12779330000194,50737.73824992001 2025-09-17,02:17:57.000,260,11018206,-795,0,1758075476,15176.724832560001,136.20533373000217,50737.65440448 2025-09-17,02:17:58.000,260,11018243,-795,0,1758075477,15176.758514109992,136.35336546000326,50737.85004384 2025-09-17,02:17:59.000,260,11018250,-795,0,1758075478,15176.670942079996,136.26877590000367,50737.73824992001 2025-09-17,02:18:00.000,260,11018395,-795,0,1758075479,15176.684414700001,136.32516893999855,50737.50068784001 2025-09-17,02:18:01.000,260,11018292,-795,0,1758075480,15176.738305179992,136.2969724200011,50737.52863632001 2025-09-17,02:18:02.000,260,11018196,-795,0,1758075481,15176.711359939996,136.3463163300039,50737.689340079996 2025-09-17,02:18:03.000,260,11018143,-795,0,1758075482,15176.55642480999,136.45910241000092,50737.65440448 2025-09-17,02:18:04.000,260,11018338,-795,0,1758075483,15176.50253433,136.50139719000435,50737.71728856001 2025-09-17,02:18:05.000,260,11018452,-795,0,1758075484,15176.576633739991,136.47320066999964,50737.54261056 2025-09-17,02:18:06.000,260,11018607,-795,0,1758075485,15176.286972409995,136.55779022999923,50737.47273936 2025-09-17,02:18:07.000,260,11018212,-795,0,1758075486,15176.32065396,136.5084463200037,50737.58453328 2025-09-17,02:18:08.000,260,11018154,-795,0,1758075487,15176.057937869999,136.52254458000243,50737.556584800004 2025-09-17,02:18:09.000,260,11018292,-795,0,1758075488,15176.044465249994,136.6423797899988,50737.64043024 2025-09-17,02:18:10.000,260,11018133,-795,0,1758075489,15176.024256319994,136.5930358800033,50737.58453328 2025-09-17,02:18:11.000,260,11018241,-795,0,1758075490,15175.963629529993,136.60008501000266,50737.5915204 2025-09-17,02:18:12.000,260,11018268,-795,0,1758075491,15175.936684289998,136.5436919700005,50737.64741736001 2025-09-17,02:18:13.000,260,11018163,-795,0,1758075492,15175.903002739993,136.4309058900035,50737.52863632001 2025-09-17,02:18:14.000,260,11018081,-795,0,1758075493,15175.727858680002,136.68467457000224,50737.794146880005 2025-09-17,02:18:15.000,260,11018398,-795,0,1758075494,15175.842375949993,136.6282815300001,50737.61946888001 2025-09-17,02:18:16.000,260,11018036,-795,0,1758075495,15175.700913439992,136.58598675000394,50737.54261056 2025-09-17,02:18:17.000,260,11017897,-795,0,1758075496,15175.761540229993,136.6917237000016,50737.75921128 2025-09-17,02:18:18.000,260,11017985,-795,0,1758075497,15175.694177129997,136.8750010799995,50737.52863632001 2025-09-17,02:18:19.000,260,11018093,-795,0,1758075498,15175.471878899996,136.69877283000096,50737.626456000005 2025-09-17,02:18:20.000,260,11018223,-795,0,1758075499,15175.606605100002,136.8750010799995,50737.7312628 2025-09-17,02:18:21.000,260,11018326,-795,0,1758075500,15175.667231890002,136.94549238000036,50737.54959768001 2025-09-17,02:18:22.000,260,11018568,-795,0,1758075501,15175.748067610002,136.7904115199999,50737.78715976001 2025-09-17,02:18:23.000,260,11018304,-795,0,1758075502,15175.552714619997,136.6564780500048,50737.81510824001 2025-09-17,02:18:24.000,260,11018246,-795,0,1758075503,15175.552714619997,136.80450977999863,50737.7312628 2025-09-17,02:18:25.000,260,11018065,-795,0,1758075504,15175.465142590001,136.86090282000077,50737.577546160006 2025-09-17,02:18:26.000,260,11018155,-795,0,1758075505,15175.539241999992,137.03008193999995,50737.63344312 2025-09-17,02:18:27.000,260,11018165,-795,0,1758075506,15175.613341409997,137.0371310699993,50737.689340079996 2025-09-17,02:18:28.000,260,11018046,-795,0,1758075507,15175.4045158,136.938443250001,50737.843056720005 2025-09-17,02:18:29.000,260,11018272,-795,0,1758075508,15175.505560450001,136.9736888999978,50737.54261056 2025-09-17,02:18:30.000,260,11018250,-795,0,1758075509,15175.458406279991,136.96663976999844,50737.43780376 2025-09-17,02:18:31.000,260,11018418,-795,0,1758075510,15175.42472473,137.0371310699993,50737.65440448 2025-09-17,02:18:32.000,260,11018277,-795,0,1758075511,15175.377570559991,137.07237672000338,50737.69632720001 2025-09-17,02:18:33.000,260,11018574,-795,0,1758075512,15175.31694376999,137.0018854200025,50737.6613916 2025-09-17,02:18:34.000,260,11018297,-795,0,1758075513,15175.269789599995,136.81155890999798,50737.689340079996 2025-09-17,02:18:35.000,260,11018195,-795,0,1758075514,15175.249580669995,137.09352411000145,50737.77318552 2025-09-17,02:18:36.000,260,11018358,-795,0,1758075515,15175.07443660999,137.0230328100006,50737.51466208 2025-09-17,02:18:37.000,260,11018396,-795,0,1758075516,15174.97339195999,136.83270630000334,50737.78017264 2025-09-17,02:18:38.000,260,11018281,-795,0,1758075517,15174.986864579994,136.9031976000042,50737.66837872001 2025-09-17,02:18:39.000,260,11018260,-795,0,1758075518,15175.05422767999,136.80450977999863,50737.63344312 2025-09-17,02:18:40.000,260,11018431,-795,0,1758075519,15174.865610999994,136.79746064999927,50737.47273936 2025-09-17,02:18:41.000,260,11018078,-795,0,1758075520,15174.879083619999,136.78336239000055,50737.63344312 2025-09-17,02:18:42.000,260,11018328,-795,0,1758075521,15174.825193139994,136.68467457000224,50737.745237040006 2025-09-17,02:18:43.000,260,11018286,-795,0,1758075522,15174.737621109998,136.7410676100044,50737.675365840005 2025-09-17,02:18:44.000,260,11018241,-795,0,1758075523,15174.845402069994,136.68467457000224,50737.71030144 2025-09-17,02:18:45.000,260,11018099,-795,0,1758075524,15174.804984209994,136.71992021999904,50737.54261056 2025-09-17,02:18:46.000,260,11018406,-795,0,1758075525,15174.959919339999,136.6917237000016,50737.626456000005 2025-09-17,02:18:47.000,260,11018290,-795,0,1758075526,15174.892556239989,136.64942891999817,50737.43081664001 2025-09-17,02:18:48.000,260,11018358,-795,0,1758075527,15174.892556239989,136.69877283000096,50737.6613916 2025-09-17,02:18:49.000,260,11018275,-795,0,1758075528,15174.872347309989,136.64942891999817,50737.5915204 2025-09-17,02:18:50.000,260,11018249,-795,0,1758075529,15174.919501479999,136.58598675000394,50737.43081664001 2025-09-17,02:18:51.000,260,11018337,-795,0,1758075530,15174.98012827,136.71992021999904,50737.61248176 2025-09-17,02:18:52.000,260,11018190,-795,0,1758075531,15175.02054613,136.51549545000307,50737.577546160006 2025-09-17,02:18:53.000,260,11018205,-795,0,1758075532,15175.09464553999,136.57188848999795,50737.38190680001 2025-09-17,02:18:54.000,260,11018167,-795,0,1758075533,15175.0003372,136.5295937100018,50737.46575224 2025-09-17,02:18:55.000,260,11018380,-795,0,1758075534,15175.02054613,136.53664284000115,50737.40286816001 2025-09-17,02:18:56.000,260,11018035,-795,0,1758075535,15175.047491369995,136.5436919700005,50737.556584800004 2025-09-17,02:18:57.000,260,11018217,-795,0,1758075536,15175.24284436,136.5436919700005,50737.49370072 2025-09-17,02:18:58.000,260,11018348,-795,0,1758075537,15175.310207459996,136.61418327000138,50737.409855280006 2025-09-17,02:18:59.000,260,11018307,-795,0,1758075538,15175.269789599995,136.48729892999836,50737.4867136 2025-09-17,02:19:00.000,260,11018304,-795,0,1758075539,15175.36409794,136.5436919700005,50737.291074240005 2025-09-17,02:19:01.000,260,11017964,-795,0,1758075540,15175.33715269999,136.40270936999877,50737.3469712 2025-09-17,02:19:02.000,260,11018104,-795,0,1758075541,15175.42472473,136.55779022999923,50737.31203560001 2025-09-17,02:19:03.000,260,11018297,-795,0,1758075542,15175.4045158,136.60713414000202,50737.22819016 2025-09-17,02:19:04.000,260,11018323,-795,0,1758075543,15175.4045158,136.58598675000394,50737.291074240005 2025-09-17,02:19:05.000,260,11018385,-795,0,1758075544,15175.42472473,136.52254458000243,50737.21421592001 2025-09-17,02:19:06.000,260,11018268,-795,0,1758075545,15175.32368008,136.6423797899988,50737.291074240005 2025-09-17,02:19:07.000,260,11018522,-795,0,1758075546,15175.465142590001,136.64942891999817,50737.42382952 2025-09-17,02:19:08.000,260,11018451,-795,0,1758075547,15175.4045158,136.66352718000417,50737.186267439996 2025-09-17,02:19:09.000,260,11018342,-795,0,1758075548,15175.498824139991,136.71287108999968,50737.3469712 2025-09-17,02:19:10.000,260,11018269,-795,0,1758075549,15175.471878899996,136.3463163300039,50737.29806136 2025-09-17,02:19:11.000,260,11018322,-795,0,1758075550,15175.411252109996,136.68467457000224,50737.36793256 2025-09-17,02:19:12.000,260,11018183,-795,0,1758075551,15175.36409794,136.67762544000288,50737.26312576001 2025-09-17,02:19:13.000,260,11018405,-795,0,1758075552,15175.31694376999,136.62123240000074,50737.388893920004 2025-09-17,02:19:14.000,260,11018277,-795,0,1758075553,15175.370834249996,136.76926413000183,50737.291074240005 2025-09-17,02:19:15.000,260,11018134,-795,0,1758075554,15175.34388901,136.71992021999904,50737.36793256 2025-09-17,02:19:16.000,260,11018155,-795,0,1758075555,15175.330416389996,136.71992021999904,50737.3469712 2025-09-17,02:19:17.000,260,11018235,-795,0,1758075556,15175.357361629991,136.71287108999968,50737.31902272 2025-09-17,02:19:18.000,260,11018265,-795,0,1758075557,15175.33715269999,136.80450977999863,50737.37491968 2025-09-17,02:19:19.000,260,11018316,-795,0,1758075558,15175.451669969996,136.71992021999904,50737.37491968 2025-09-17,02:19:20.000,260,11018204,-795,0,1758075559,15175.512296759996,137.03008193999995,50737.339984080005 2025-09-17,02:19:21.000,260,11018267,-795,0,1758075560,15175.566187240001,136.8397554300027,50737.40286816001 2025-09-17,02:19:22.000,260,11018123,-795,0,1758075561,15175.606605100002,137.0371310699993,50737.29806136 2025-09-17,02:19:23.000,260,11018270,-795,0,1758075562,15175.606605100002,137.01598368000123,50737.28408712001 2025-09-17,02:19:24.000,260,11018163,-795,0,1758075563,15175.552714619997,137.2345067100032,50737.2072288 2025-09-17,02:19:25.000,260,11018306,-795,0,1758075564,15175.694177129997,137.13581889000488,50737.2072288 2025-09-17,02:19:26.000,260,11018290,-795,0,1758075565,15175.694177129997,137.21335931999783,50737.2771 2025-09-17,02:19:27.000,260,11018367,-795,0,1758075566,15175.660495579992,137.4600788700045,50737.172293200005 2025-09-17,02:19:28.000,260,11018490,-795,0,1758075567,15175.768276540002,137.58696321000025,50737.22819016 2025-09-17,02:19:29.000,260,11018153,-795,0,1758075568,15175.795221779998,137.72089668000262,50737.26312576001 2025-09-17,02:19:30.000,260,11018155,-795,0,1758075569,15175.748067610002,137.78433885000413,50737.23517728001 2025-09-17,02:19:31.000,260,11018106,-795,0,1758075570,15175.855848569998,137.73499494000134,50737.29806136 2025-09-17,02:19:32.000,260,11018591,-795,0,1758075571,15175.943420599993,137.89712493000116,50737.24915152 2025-09-17,02:19:33.000,260,11018177,-795,0,1758075572,15175.855848569998,137.9394197100046,50737.28408712001 2025-09-17,02:19:34.000,260,11018384,-795,0,1758075573,15175.882793809993,138.09450056999776,50737.20024168 2025-09-17,02:19:35.000,260,11018139,-795,0,1758075574,15175.869321189988,138.30597447000036,50737.37491968 2025-09-17,02:19:36.000,260,11018373,-795,0,1758075575,15175.889530119988,138.2354831699995,50737.31203560001 2025-09-17,02:19:37.000,260,11018492,-795,0,1758075576,15175.876057499998,138.46105533000082,50737.32600984 2025-09-17,02:19:38.000,260,11018262,-795,0,1758075577,15175.775012849997,138.43285881000338,50737.22819016 2025-09-17,02:19:39.000,260,11018296,-795,0,1758075578,15175.808694400002,138.5103992400036,50737.37491968 2025-09-17,02:19:40.000,260,11018409,-795,0,1758075579,15175.673968199997,138.60203793000255,50737.43780376 2025-09-17,02:19:41.000,260,11018210,-795,0,1758075580,15175.599868789992,138.6584309700047,50737.339984080005 2025-09-17,02:19:42.000,260,11018311,-795,0,1758075581,15175.680704509992,138.88400312999875,50737.50068784001 2025-09-17,02:19:43.000,260,11018569,-795,0,1758075582,15175.687440820002,138.86990487000003,50737.353958319996 2025-09-17,02:19:44.000,260,11018104,-795,0,1758075583,15175.700913439992,138.88400312999875,50737.3469712 2025-09-17,02:19:45.000,260,11018303,-795,0,1758075584,15175.599868789992,138.99678921000304,50737.27011288 2025-09-17,02:19:46.000,260,11018171,-795,0,1758075585,15175.572923549997,139.13777181000478,50737.37491968 2025-09-17,02:19:47.000,260,11018300,-795,0,1758075586,15175.633550339997,139.088427900002,50737.26312576001 2025-09-17,02:19:48.000,260,11018346,-795,0,1758075587,15175.519033069992,139.18006659000093,50737.33299696001 2025-09-17,02:19:49.000,260,11018174,-795,0,1758075588,15175.525769380001,139.32809832000203,50737.30504848 2025-09-17,02:19:50.000,260,11018377,-795,0,1758075589,15175.599868789992,139.6453091700023,50737.353958319996 2025-09-17,02:19:51.000,260,11018110,-795,0,1758075590,15175.599868789992,139.546621350004,50737.556584800004 2025-09-17,02:19:52.000,260,11018312,-795,0,1758075591,15175.680704509992,139.57481787000143,50737.43081664001 2025-09-17,02:19:53.000,260,11018326,-795,0,1758075592,15175.586396170002,139.63826004000293,50737.31902272 2025-09-17,02:19:54.000,260,11018173,-795,0,1758075593,15175.539241999992,139.7439969900006,50737.32600984 2025-09-17,02:19:55.000,260,11018265,-795,0,1758075594,15175.593132479997,139.78629177000403,50737.27011288 2025-09-17,02:19:56.000,260,11018148,-795,0,1758075595,15175.700913439992,139.84973393999826,50737.577546160006 2025-09-17,02:19:57.000,260,11018398,-795,0,1758075596,15175.552714619997,139.9554708900032,50737.36094544001 2025-09-17,02:19:58.000,260,11017920,-795,0,1758075597,15175.525769380001,139.9554708900032,50737.38190680001 2025-09-17,02:19:59.000,260,11018282,-795,0,1758075598,15175.525769380001,139.8920287200017,50737.51466208 2025-09-17,02:20:00.000,260,11018377,-795,0,1758075599,15175.438197349991,140.04006045000278,50737.49370072 2025-09-17,02:20:01.000,260,11018179,-795,0,1758075600,15175.458406279991,140.06825697000022,50737.54261056 2025-09-17,02:20:02.000,260,11018279,-795,0,1758075601,15175.498824139991,140.07530609999958,50737.521649199996 2025-09-17,02:20:03.000,260,11018180,-795,0,1758075602,15175.397779489991,139.98366741000063,50737.63344312 2025-09-17,02:20:04.000,260,11018112,-795,0,1758075603,15175.28326222,139.99071654,50737.507674960005 2025-09-17,02:20:05.000,260,11018133,-795,0,1758075604,15175.330416389996,140.18104305000452,50737.52863632001 2025-09-17,02:20:06.000,260,11018400,-795,0,1758075605,15175.21589911999,140.18104305000452,50737.5915204 2025-09-17,02:20:07.000,260,11018496,-795,0,1758075606,15175.047491369995,140.22333783000067,50737.47972648001 2025-09-17,02:20:08.000,260,11018241,-795,0,1758075607,15175.01380981999,140.06825697000022,50737.45177800001 2025-09-17,02:20:09.000,260,11018100,-795,0,1758075608,15174.919501479999,140.11055175000365,50737.59850752001 2025-09-17,02:20:10.000,260,11018135,-795,0,1758075609,15174.845402069994,140.20923957000196,50737.7312628 2025-09-17,02:20:11.000,260,11018356,-795,0,1758075610,15174.764566349993,140.17399391999788,50737.68235296 2025-09-17,02:20:12.000,260,11018364,-795,0,1758075611,15174.602894909993,140.18809218000388,50737.60549464 2025-09-17,02:20:13.000,260,11018432,-795,0,1758075612,15174.697203249998,139.99071654,50737.6613916 2025-09-17,02:20:14.000,260,11018204,-795,0,1758075613,15174.508586570002,140.08235522999894,50737.76619840001 2025-09-17,02:20:15.000,260,11018392,-795,0,1758075614,15174.515322879997,139.99776566999935,50737.77318552 2025-09-17,02:20:16.000,260,11018156,-795,0,1758075615,15174.367124060002,139.9061269800004,50737.76619840001 2025-09-17,02:20:17.000,260,11018244,-795,0,1758075616,15174.245870480001,140.08235522999894,50737.76619840001 2025-09-17,02:20:18.000,260,11017944,-795,0,1758075617,15174.293024649996,139.96956915000192,50737.77318552 2025-09-17,02:20:19.000,260,11018148,-795,0,1758075618,15174.400805609992,139.92022523999913,50737.61248176 2025-09-17,02:20:20.000,260,11018302,-795,0,1758075619,15174.191979999996,140.01186392999807,50737.7312628 2025-09-17,02:20:21.000,260,11018334,-795,0,1758075620,15174.225661550001,139.98366741000063,50737.65440448 2025-09-17,02:20:22.000,260,11018401,-795,0,1758075621,15174.178507379991,140.07530609999958,50737.7312628 2025-09-17,02:20:23.000,260,11018285,-795,0,1758075622,15174.07746272999,139.8920287200017,50737.52863632001 2025-09-17,02:20:24.000,260,11018166,-795,0,1758075623,15174.04378118,139.82153742000082,50737.50068784001 2025-09-17,02:20:25.000,260,11018337,-795,0,1758075624,15174.02357225,139.9554708900032,50737.43780376 2025-09-17,02:20:26.000,260,11018045,-795,0,1758075625,15173.949472839995,139.87793046000297,50737.507674960005 2025-09-17,02:20:27.000,260,11018279,-795,0,1758075626,15173.929263909995,139.7439969900006,50737.57055904001 2025-09-17,02:20:28.000,260,11018457,-795,0,1758075627,15173.85516449999,139.87793046000297,50737.60549464 2025-09-17,02:20:29.000,260,11018237,-795,0,1758075628,15173.84169188,139.68760394999845,50737.4867136 2025-09-17,02:20:30.000,260,11018289,-795,0,1758075629,15173.747383539994,139.77924264000467,50737.507674960005 2025-09-17,02:20:31.000,260,11018219,-795,0,1758075630,15173.828219259995,139.8074391600021,50737.724275680004 2025-09-17,02:20:32.000,260,11018237,-795,0,1758075631,15173.85516449999,139.8920287200017,50737.745237040006 2025-09-17,02:20:33.000,260,11018128,-795,0,1758075632,15173.90231867,139.8708813300036,50737.61248176 2025-09-17,02:20:34.000,260,11018185,-795,0,1758075633,15173.868637119995,139.77924264000467,50737.61946888001 2025-09-17,02:20:35.000,260,11018339,-795,0,1758075634,15173.84169188,139.77924264000467,50737.6613916 2025-09-17,02:20:36.000,260,11018208,-795,0,1758075635,15173.88210974,139.82858655000018,50737.801134 2025-09-17,02:20:37.000,260,11018224,-795,0,1758075636,15173.888846049995,139.8426848099989,50737.64741736001 2025-09-17,02:20:38.000,260,11018431,-795,0,1758075637,15174.06399011,139.93432349999784,50737.70331432 2025-09-17,02:20:39.000,260,11018214,-795,0,1758075638,15173.989890699995,139.7439969900006,50737.65440448 2025-09-17,02:20:40.000,260,11018140,-795,0,1758075639,15174.08419904,139.91317610999977,50737.521649199996 2025-09-17,02:20:41.000,260,11018385,-795,0,1758075640,15174.030308559995,139.8074391600021,50737.61248176 2025-09-17,02:20:42.000,260,11018346,-795,0,1758075641,15174.00336332,139.97661828000128,50737.724275680004 2025-09-17,02:20:43.000,260,11018264,-795,0,1758075642,15174.14482583,139.94137263000448,50737.53562344 2025-09-17,02:20:44.000,260,11018333,-795,0,1758075643,15174.225661550001,139.92727436999849,50737.60549464 2025-09-17,02:20:45.000,260,11018227,-795,0,1758075644,15174.286288340001,140.15989565999917,50737.521649199996 2025-09-17,02:20:46.000,260,11018279,-795,0,1758075645,15174.239134169991,140.1387482700011,50737.556584800004 2025-09-17,02:20:47.000,260,11018146,-795,0,1758075646,15174.360387749992,140.06825697000022,50737.353958319996 2025-09-17,02:20:48.000,260,11018301,-795,0,1758075647,15174.387332990002,140.12465001000237,50737.45177800001 2025-09-17,02:20:49.000,260,11018310,-795,0,1758075648,15174.474905019997,140.2515343499981,50737.353958319996 2025-09-17,02:20:50.000,260,11018311,-795,0,1758075649,15174.407541920002,140.18809218000388,50737.28408712001 2025-09-17,02:20:51.000,260,11018141,-795,0,1758075650,15174.522059189992,140.27268174000346,50737.31902272 2025-09-17,02:20:52.000,260,11018185,-795,0,1758075651,15174.474905019997,140.18809218000388,50737.339984080005 2025-09-17,02:20:53.000,260,11018290,-795,0,1758075652,15174.542268119993,140.32202564999898,50737.22819016 2025-09-17,02:20:54.000,260,11018229,-795,0,1758075653,15174.549004430002,140.3008782600009,50737.221203040004 2025-09-17,02:20:55.000,260,11018317,-795,0,1758075654,15174.596158599998,140.22333783000067,50737.31203560001 2025-09-17,02:20:56.000,260,11018196,-795,0,1758075655,15174.528795500002,140.34317304000433,50737.23517728001 2025-09-17,02:20:57.000,260,11018344,-795,0,1758075656,15174.609631220002,140.27973087000282,50737.3469712 2025-09-17,02:20:58.000,260,11018478,-795,0,1758075657,15174.522059189992,140.29382913000154,50737.2771 2025-09-17,02:20:59.000,260,11018172,-795,0,1758075658,15174.528795500002,140.17399391999788,50737.43081664001 2025-09-17,02:21:00.000,260,11018447,-795,0,1758075659,15174.488377640002,140.117600880003,50737.08844776 2025-09-17,02:21:01.000,260,11018101,-795,0,1758075660,15174.481641329992,140.18104305000452,50737.27011288 2025-09-17,02:21:02.000,260,11018380,-795,0,1758075661,15174.656785389998,140.27973087000282,50737.63344312 2025-09-17,02:21:03.000,260,11018450,-795,0,1758075662,15174.495113949997,140.11055175000365,50737.38190680001 2025-09-17,02:21:04.000,260,11017980,-795,0,1758075663,15174.542268119993,139.99776566999935,50737.43780376 2025-09-17,02:21:05.000,260,11018304,-795,0,1758075664,15174.717412179998,140.23038696000003,50737.10940912 2025-09-17,02:21:06.000,260,11018581,-795,0,1758075665,15174.690466939988,140.19514131000324,50737.38190680001 2025-09-17,02:21:07.000,260,11018439,-795,0,1758075666,15174.771302659989,140.0189130600047,50737.2771 2025-09-17,02:21:08.000,260,11018377,-795,0,1758075667,15174.892556239989,140.12465001000237,50737.31203560001 2025-09-17,02:21:09.000,260,11018341,-795,0,1758075668,15174.778038969998,140.14579740000045,50737.24915152 2025-09-17,02:21:10.000,260,11018203,-795,0,1758075669,15174.879083619999,140.27268174000346,50737.30504848 2025-09-17,02:21:11.000,260,11018342,-795,0,1758075670,15174.892556239989,140.11055175000365,50737.29806136 2025-09-17,02:21:12.000,260,11018419,-795,0,1758075671,15174.879083619999,140.24448521999875,50737.221203040004 2025-09-17,02:21:13.000,260,11018151,-795,0,1758075672,15174.95318302999,140.11055175000365,50737.31203560001 2025-09-17,02:21:14.000,260,11018323,-795,0,1758075673,15174.804984209994,140.21628870000131,50737.32600984 2025-09-17,02:21:15.000,260,11018352,-795,0,1758075674,15174.946446719994,140.23038696000003,50737.221203040004 2025-09-17,02:21:16.000,260,11018332,-795,0,1758075675,15174.899292549999,140.18104305000452,50737.61946888001 2025-09-17,02:21:17.000,260,11018308,-795,0,1758075676,15174.865610999994,140.27268174000346,50737.36094544001 2025-09-17,02:21:18.000,260,11018265,-795,0,1758075677,15174.845402069994,140.23038696000003,50737.39588104 2025-09-17,02:21:19.000,260,11018232,-795,0,1758075678,15174.899292549999,140.16694478999852,50737.353958319996 2025-09-17,02:21:20.000,260,11018100,-795,0,1758075679,15174.926237789994,140.1528465299998,50737.33299696001 2025-09-17,02:21:21.000,260,11018241,-795,0,1758075680,15174.845402069994,140.44186086000263,50737.242164400006 2025-09-17,02:21:22.000,260,11018254,-795,0,1758075681,15174.845402069994,140.30792739000026,50737.32600984 2025-09-17,02:21:23.000,260,11018251,-795,0,1758075682,15174.784775279993,140.25858348000475,50737.33299696001 2025-09-17,02:21:24.000,260,11018289,-795,0,1758075683,15174.784775279993,140.3361239099977,50737.36094544001 2025-09-17,02:21:25.000,260,11018582,-795,0,1758075684,15174.811720519989,140.55464693999966,50737.22819016 2025-09-17,02:21:26.000,260,11018148,-795,0,1758075685,15174.771302659989,140.4630082500007,50737.31902272 2025-09-17,02:21:27.000,260,11018389,-795,0,1758075686,15174.811720519989,140.51940129000286,50737.36793256 2025-09-17,02:21:28.000,260,11018137,-795,0,1758075687,15174.764566349993,140.5123521600035,50737.38190680001 2025-09-17,02:21:29.000,260,11018200,-795,0,1758075688,15174.717412179998,140.51940129000286,50737.458765120005 2025-09-17,02:21:30.000,260,11018225,-795,0,1758075689,15174.690466939988,140.57579432999773,50737.02556368001 2025-09-17,02:21:31.000,260,11018232,-795,0,1758075690,15174.582685979993,140.54054868000094,50737.47972648001 2025-09-17,02:21:32.000,260,11018295,-795,0,1758075691,15174.656785389998,140.51940129000286,50737.30504848 2025-09-17,02:21:33.000,260,11018250,-795,0,1758075692,15174.589422290002,140.68153128000267,50737.37491968 2025-09-17,02:21:34.000,260,11018250,-795,0,1758075693,15174.596158599998,140.66743302000395,50737.36094544001 2025-09-17,02:21:35.000,260,11018159,-795,0,1758075694,15174.501850259992,140.56169606999902,50737.242164400006 2025-09-17,02:21:36.000,260,11018352,-795,0,1758075695,15174.555740739997,140.60399085000245,50737.25613864 2025-09-17,02:21:37.000,260,11018400,-795,0,1758075696,15174.461432399992,140.5969417200031,50737.43780376 2025-09-17,02:21:38.000,260,11018217,-795,0,1758075697,15174.616367529998,140.78021910000098,50737.3469712 2025-09-17,02:21:39.000,260,11018240,-795,0,1758075698,15174.528795500002,140.82956301000377,50737.32600984 2025-09-17,02:21:40.000,260,11018435,-795,0,1758075699,15174.522059189992,140.81546474999777,50737.16530608001 2025-09-17,02:21:41.000,260,11018174,-795,0,1758075700,15174.515322879997,140.83661214000313,50737.3469712 2025-09-17,02:21:42.000,260,11018320,-795,0,1758075701,15174.481641329992,140.7943173599997,50737.22819016 2025-09-17,02:21:43.000,260,11018214,-795,0,1758075702,15174.636576459998,140.93529996000143,50737.29806136 2025-09-17,02:21:44.000,260,11018220,-795,0,1758075703,15174.528795500002,140.907103440004,50737.339984080005 2025-09-17,02:21:45.000,260,11018219,-795,0,1758075704,15174.515322879997,140.99874213000294,50737.38190680001 2025-09-17,02:21:46.000,260,11018470,-795,0,1758075705,15174.555740739997,140.94939822000015,50737.3469712 2025-09-17,02:21:47.000,260,11018162,-795,0,1758075706,15174.468168710002,140.96349647999887,50737.29806136 2025-09-17,02:21:48.000,260,11018536,-795,0,1758075707,15174.481641329992,140.907103440004,50737.39588104 2025-09-17,02:21:49.000,260,11018189,-795,0,1758075708,15174.528795500002,140.88595604999864,50737.29806136 2025-09-17,02:21:50.000,260,11018263,-795,0,1758075709,15174.447959780002,141.06218430000445,50737.291074240005 2025-09-17,02:21:51.000,260,11018212,-795,0,1758075710,15174.414278229997,141.04808603999845,50737.36793256 2025-09-17,02:21:52.000,260,11018417,-795,0,1758075711,15174.387332990002,141.06218430000445,50737.388893920004 2025-09-17,02:21:53.000,260,11018222,-795,0,1758075712,15174.400805609992,141.0057912600023,50737.24915152 2025-09-17,02:21:54.000,260,11018359,-795,0,1758075713,15174.346915130001,141.01988952000102,50737.47273936 2025-09-17,02:21:55.000,260,11018122,-795,0,1758075714,15174.454696089997,141.17497038000147,50737.32600984 2025-09-17,02:21:56.000,260,11018280,-795,0,1758075715,15174.441223469992,141.11857733999932,50737.40286816001 2025-09-17,02:21:57.000,260,11018573,-795,0,1758075716,15174.319969889992,141.34414950000064,50737.46575224 2025-09-17,02:21:58.000,260,11018284,-795,0,1758075717,15174.488377640002,141.1679212500021,50737.353958319996 2025-09-17,02:21:59.000,260,11018241,-795,0,1758075718,15174.407541920002,141.16087212000275,50737.66837872001 2025-09-17,02:22:00.000,260,11018202,-795,0,1758075719,15174.488377640002,141.11857733999932,50737.31203560001 2025-09-17,02:22:01.000,260,11018263,-795,0,1758075720,15174.299760959992,141.2877564599985,50737.353958319996 2025-09-17,02:22:02.000,260,11018300,-795,0,1758075721,15174.373860369997,141.18201951000083,50737.54261056 2025-09-17,02:22:03.000,260,11018029,-795,0,1758075722,15174.353651439997,141.2172651600049,50737.40286816001 2025-09-17,02:22:04.000,260,11018380,-795,0,1758075723,15174.434487159997,141.21021602999826,50737.26312576001 2025-09-17,02:22:05.000,260,11018297,-795,0,1758075724,15174.387332990002,141.45693557999766,50737.52863632001 2025-09-17,02:22:06.000,260,11018240,-795,0,1758075725,15174.488377640002,141.22431429000426,50737.47273936 2025-09-17,02:22:07.000,260,11018346,-795,0,1758075726,15174.454696089997,141.33710037000128,50737.521649199996 2025-09-17,02:22:08.000,260,11018182,-795,0,1758075727,15174.488377640002,141.3159529800032,50737.50068784001 2025-09-17,02:22:09.000,260,11018429,-795,0,1758075728,15174.434487159997,141.33710037000128,50737.339984080005 2025-09-17,02:22:10.000,260,11018159,-795,0,1758075729,15174.346915130001,141.42873906000023,50737.44479088 2025-09-17,02:22:11.000,260,11018317,-795,0,1758075730,15174.373860369997,141.33710037000128,50737.52863632001 2025-09-17,02:22:12.000,260,11018382,-795,0,1758075731,15174.414278229997,141.52742687999853,50737.353958319996 2025-09-17,02:22:13.000,260,11018323,-795,0,1758075732,15174.360387749992,141.4639847100043,50737.388893920004 2025-09-17,02:22:14.000,260,11018391,-795,0,1758075733,15174.468168710002,141.5344760099979,50737.56357192 2025-09-17,02:22:15.000,260,11018307,-795,0,1758075734,15174.474905019997,141.42168993000087,50737.4867136 2025-09-17,02:22:16.000,260,11018443,-795,0,1758075735,15174.414278229997,141.48513210000237,50737.54261056 2025-09-17,02:22:17.000,260,11018311,-795,0,1758075736,15174.380596679992,141.4639847100043,50737.2771 2025-09-17,02:22:18.000,260,11018317,-795,0,1758075737,15174.367124060002,141.40759167000215,50737.45177800001 2025-09-17,02:22:19.000,260,11018271,-795,0,1758075738,15174.373860369997,141.48513210000237,50737.49370072 2025-09-17,02:22:20.000,260,11018431,-795,0,1758075739,15174.360387749992,141.60496730999876,50737.30504848 2025-09-17,02:22:21.000,260,11018121,-795,0,1758075740,15174.353651439997,141.52742687999853,50737.42382952 2025-09-17,02:22:22.000,260,11018372,-795,0,1758075741,15174.360387749992,141.70365513000434,50737.25613864 2025-09-17,02:22:23.000,260,11018247,-795,0,1758075742,15174.373860369997,141.78119556000456,50737.28408712001 2025-09-17,02:22:24.000,260,11018358,-795,0,1758075743,15174.400805609992,141.88693251000223,50737.37491968 2025-09-17,02:22:25.000,260,11018385,-795,0,1758075744,15174.353651439997,141.77414642999793,50737.458765120005 2025-09-17,02:22:26.000,260,11018368,-795,0,1758075745,15174.360387749992,141.75299903999985,50737.53562344 2025-09-17,02:22:27.000,260,11018392,-795,0,1758075746,15174.346915130001,142.01381684999797,50737.49370072 2025-09-17,02:22:28.000,260,11018217,-795,0,1758075747,15174.373860369997,141.99971858999925,50737.65440448 2025-09-17,02:22:29.000,260,11018357,-795,0,1758075748,15174.319969889992,141.8728342500035,50737.50068784001 2025-09-17,02:22:30.000,260,11018224,-795,0,1758075749,15174.171771069996,142.37332248000166,50737.47273936 2025-09-17,02:22:31.000,260,11018392,-795,0,1758075750,15174.232397859996,141.98562033000053,50737.64043024 2025-09-17,02:22:32.000,260,11018133,-715,0,1758075751,15174.16503476,142.13365206000162,50737.58453328 2025-09-17,02:22:33.000,260,11018190,-795,0,1758075752,15174.232397859996,142.19709423000313,50737.61248176 2025-09-17,02:22:34.000,260,11018289,-795,0,1758075753,15174.07746272999,142.19004510000377,50737.60549464 2025-09-17,02:22:35.000,260,11018535,-795,0,1758075754,15173.98315439,142.16889770999842,50737.458765120005 2025-09-17,02:22:36.000,260,11018131,-795,0,1758075755,15173.989890699995,142.07020989000011,50737.68235296 2025-09-17,02:22:37.000,260,11018063,-795,0,1758075756,15173.90231867,142.2041433600025,50737.68235296 2025-09-17,02:22:38.000,260,11018049,-795,0,1758075757,15173.95620914999,142.33102769999823,50737.52863632001 2025-09-17,02:22:39.000,260,11018292,-795,0,1758075758,15173.808010329994,142.253487269998,50737.58453328 2025-09-17,02:22:40.000,260,11018126,-795,0,1758075759,15173.69349305999,142.50020682000468,50737.47972648001 2025-09-17,02:22:41.000,260,11018109,-795,0,1758075760,15173.71370198999,142.50725595000404,50737.50068784001 2025-09-17,02:22:42.000,260,11018164,-795,0,1758075761,15173.71370198999,142.50020682000468,50737.44479088 2025-09-17,02:22:43.000,260,11018276,-795,0,1758075762,15173.538557929998,142.33102769999823,50737.4867136 2025-09-17,02:22:44.000,260,11018132,-795,0,1758075763,15173.491403759988,142.43676465000317,50737.64741736001 2025-09-17,02:22:45.000,260,11018337,-795,0,1758075764,15173.491403759988,142.4649611700006,50737.57055904001 2025-09-17,02:22:46.000,260,11018315,-755,0,1758075765,15173.457722209998,142.6129929000017,50737.6613916 2025-09-17,02:22:47.000,260,11018549,-795,0,1758075766,15173.504876379993,142.59889464000298,50737.71728856001 2025-09-17,02:22:48.000,260,11018455,-795,0,1758075767,15173.322996009992,142.4297155200038,50737.64043024 2025-09-17,02:22:49.000,260,11018246,-795,0,1758075768,15173.376886489998,142.65528767999785,50737.60549464 2025-09-17,02:22:50.000,260,11018110,-795,0,1758075769,15173.302787079992,142.70463159000064,50737.4867136 2025-09-17,02:22:51.000,260,11018183,-795,0,1758075770,15173.127643020001,142.6482385499985,50737.50068784001 2025-09-17,02:22:52.000,260,11018300,-795,0,1758075771,15173.235423979997,142.71872984999936,50737.54261056 2025-09-17,02:22:53.000,260,11018012,-795,0,1758075772,15172.992916819996,142.68348420000257,50737.60549464 2025-09-17,02:22:54.000,260,11018057,-795,0,1758075773,15173.114170399997,142.69053333000193,50737.521649199996 2025-09-17,02:22:55.000,260,11018288,-795,0,1758075774,15173.040070989991,142.72577897999872,50737.60549464 2025-09-17,02:22:56.000,260,11018297,-795,0,1758075775,15173.019862059991,142.76807376000215,50737.78017264 2025-09-17,02:22:57.000,260,11017978,-795,0,1758075776,15172.912081099996,142.91610549000325,50737.36094544001 2025-09-17,02:22:58.000,260,11018217,-795,0,1758075777,15172.94576265,142.7962702799996,50737.56357192 2025-09-17,02:22:59.000,260,11018128,-795,0,1758075778,15172.90534479,142.8103685399983,50737.59850752001 2025-09-17,02:23:00.000,260,11018245,-795,0,1758075779,15172.932290029996,142.9231546200026,50737.36793256 2025-09-17,02:23:01.000,260,11018387,-795,0,1758075780,15172.790827519995,142.9090563600039,50737.61248176 2025-09-17,02:23:02.000,260,11018297,-795,0,1758075781,15172.932290029996,142.86676158000046,50737.52863632001 2025-09-17,02:23:03.000,260,11018262,-795,0,1758075782,15172.891872169996,142.93725288000132,50737.70331432 2025-09-17,02:23:04.000,260,11018171,-795,0,1758075783,15172.81777275999,142.83151593000366,50737.70331432 2025-09-17,02:23:05.000,260,11018428,-795,0,1758075784,15172.730200729995,142.87381070999982,50737.4168424 2025-09-17,02:23:06.000,260,11018114,-795,0,1758075785,15172.80430014,143.01479331000155,50737.507674960005 2025-09-17,02:23:07.000,260,11018195,-795,0,1758075786,15172.844718,143.05003895999835,50737.65440448 2025-09-17,02:23:08.000,260,11018300,-795,0,1758075787,15172.83798168999,142.76807376000215,50737.60549464 2025-09-17,02:23:09.000,260,11018114,-795,0,1758075788,15172.649365009995,142.83151593000366,50737.43081664001 2025-09-17,02:23:10.000,260,11018201,-795,0,1758075789,15172.71672810999,142.97249852999812,50737.4867136 2025-09-17,02:23:11.000,260,11018156,-795,0,1758075790,15172.790827519995,142.78922115000023,50737.5915204 2025-09-17,02:23:12.000,260,11018485,-795,0,1758075791,15172.70325549,142.93725288000132,50737.53562344 2025-09-17,02:23:13.000,260,11018153,-795,0,1758075792,15172.521375119999,142.7751228900015,50737.51466208 2025-09-17,02:23:14.000,260,11018191,-795,0,1758075793,15172.568529289994,142.8597124500011,50737.61946888001 2025-09-17,02:23:15.000,260,11018421,-795,0,1758075794,15172.57526559999,143.05003895999835,50737.69632720001 2025-09-17,02:23:16.000,260,11018426,-795,0,1758075795,15172.521375119999,143.14167765000457,50737.65440448 2025-09-17,02:23:17.000,260,11018108,-795,0,1758075796,15172.373176299989,143.08528461000242,50737.71728856001 2025-09-17,02:23:18.000,260,11018445,-795,0,1758075797,15172.359703679998,142.95135114000004,50737.71728856001 2025-09-17,02:23:19.000,260,11018298,-795,0,1758075798,15172.299076889998,143.0218424400009,50737.5915204 2025-09-17,02:23:20.000,260,11018316,-795,0,1758075799,15172.346231059993,143.16282504000264,50737.458765120005 2025-09-17,02:23:21.000,260,11018316,-795,0,1758075800,15172.144141759993,143.0711863500037,50737.577546160006 2025-09-17,02:23:22.000,260,11018436,-795,0,1758075801,15172.272131649988,143.042989829999,50737.675365840005 2025-09-17,02:23:23.000,260,11018308,-795,0,1758075802,15172.198032239998,143.2544637300016,50737.745237040006 2025-09-17,02:23:24.000,260,11018204,-795,0,1758075803,15172.238450099998,142.9865967900041,50737.47972648001 2025-09-17,02:23:25.000,260,11018100,-795,0,1758075804,15172.002679249992,143.0570880899977,50737.60549464 2025-09-17,02:23:26.000,260,11018385,-795,0,1758075805,15172.083514969992,143.2192180800048,50737.53562344 2025-09-17,02:23:27.000,260,11018251,-795,0,1758075806,15171.982470319992,143.27561111999967,50737.59850752001 2025-09-17,02:23:28.000,260,11018311,-795,0,1758075807,15171.827535190001,143.30380764000438,50737.521649199996 2025-09-17,02:23:29.000,260,11018439,-795,0,1758075808,15171.982470319992,143.28970937999838,50737.46575224 2025-09-17,02:23:30.000,260,11018559,-795,0,1758075809,15171.921843529992,143.28970937999838,50737.388893920004 2025-09-17,02:23:31.000,260,11018329,-795,0,1758075810,15171.888161980001,143.501183280001,50737.57055904001 2025-09-17,02:23:32.000,260,11018271,-795,0,1758075811,15171.955525079997,143.613969359998,50737.54959768001 2025-09-17,02:23:33.000,260,11018337,-795,0,1758075812,15171.894898289996,143.54347806000442,50737.56357192 2025-09-17,02:23:34.000,260,11018321,-795,0,1758075813,15171.793853639996,143.7620010899991,50737.43780376 2025-09-17,02:23:35.000,260,11018305,-795,0,1758075814,15171.894898289996,143.73380457000167,50737.50068784001 2025-09-17,02:23:36.000,260,11018079,-795,0,1758075815,15171.820798879991,143.8465906499987,50737.409855280006 2025-09-17,02:23:37.000,260,11018351,-795,0,1758075816,15171.820798879991,143.90298369000084,50737.45177800001 2025-09-17,02:23:38.000,260,11018331,-795,0,1758075817,15171.72649054,143.88888543000212,50737.53562344 2025-09-17,02:23:39.000,260,11018316,-795,0,1758075818,15171.652391129996,143.8465906499987,50737.47273936 2025-09-17,02:23:40.000,260,11018257,-795,0,1758075819,15171.692808989996,143.959376730003,50737.36793256 2025-09-17,02:23:41.000,260,11018416,-795,0,1758075820,15171.59850064999,143.88888543000212,50737.47972648001 2025-09-17,02:23:42.000,260,11018591,-795,0,1758075821,15171.52440124,143.9100328200002,50737.47972648001 2025-09-17,02:23:43.000,260,11018269,-795,0,1758075822,15171.450301829995,143.85363977999805,50737.44479088 2025-09-17,02:23:44.000,260,11018298,-795,0,1758075823,15171.302103009999,143.79019761000382,50737.388893920004 2025-09-17,02:23:45.000,260,11018305,-795,0,1758075824,15171.27515776999,143.7620010899991,50737.68235296 2025-09-17,02:23:46.000,260,11018267,-795,0,1758075825,15171.248212529994,143.7267554400023,50737.64043024 2025-09-17,02:23:47.000,260,11018240,-795,0,1758075826,15171.079804779998,143.79724674000317,50737.43780376 2025-09-17,02:23:48.000,260,11018368,-795,0,1758075827,15171.113486329989,143.69150978999824,50737.458765120005 2025-09-17,02:23:49.000,260,11018370,-795,0,1758075828,15171.100013709998,143.7126571800036,50737.56357192 2025-09-17,02:23:50.000,260,11018358,-795,0,1758075829,15171.086541089993,143.69855892000487,50737.59850752001 2025-09-17,02:23:51.000,260,11018330,-795,0,1758075830,15171.140431569998,143.71970631000295,50737.4168424 2025-09-17,02:23:52.000,260,11018211,-795,0,1758075831,15171.167376809994,143.80429587000253,50737.60549464 2025-09-17,02:23:53.000,260,11018323,-795,0,1758075832,15171.160640499998,143.89593456000148,50737.521649199996 2025-09-17,02:23:54.000,260,11018269,-795,0,1758075833,15171.248212529994,143.86773804000404,50737.54959768001 2025-09-17,02:23:55.000,260,11018190,-795,0,1758075834,15171.261685149999,143.83954151999933,50737.556584800004 2025-09-17,02:23:56.000,260,11018034,-795,0,1758075835,15171.302103009999,143.83249238999997,50737.70331432 2025-09-17,02:23:57.000,260,11018291,-795,0,1758075836,15171.322311939999,144.07921193999937,50737.507674960005 2025-09-17,02:23:58.000,260,11018364,-795,0,1758075837,15171.389675039994,144.0580645500013,50737.51466208 2025-09-17,02:23:59.000,260,11018171,-795,0,1758075838,15171.40314766,144.2201945400011,50737.44479088 2025-09-17,02:24:00.000,260,11018210,-795,0,1758075839,15171.349257179994,144.10740846000408,50737.30504848 2025-09-17,02:24:01.000,260,11018328,-795,0,1758075840,15171.51766492999,144.1849488900043,50737.38190680001 2025-09-17,02:24:02.000,260,11018294,-795,0,1758075841,15171.52440124,144.17789975999767,50737.39588104 2025-09-17,02:24:03.000,260,11018282,-795,0,1758075842,15171.53787385999,144.21314541000174,50737.43780376 2025-09-17,02:24:04.000,260,11018226,-795,0,1758075843,15171.57829171999,144.29068584000197,50737.388893920004 2025-09-17,02:24:05.000,260,11018218,-795,0,1758075844,15171.51766492999,144.14970324000024,50737.26312576001 2025-09-17,02:24:06.000,260,11018214,-795,0,1758075845,15171.61870957999,144.19904715000303,50737.26312576001 2025-09-17,02:24:07.000,260,11018182,-795,0,1758075846,15171.63891850999,144.2836367100026,50737.1373576 2025-09-17,02:24:08.000,260,11018215,-795,0,1758075847,15171.63891850999,144.2695384500039,50737.186267439996 2025-09-17,02:24:09.000,260,11018206,-795,0,1758075848,15171.652391129996,144.29773497000133,50737.19325456001 2025-09-17,02:24:10.000,260,11018271,-795,0,1758075849,15171.68607268,144.26248932000453,50737.186267439996 2025-09-17,02:24:11.000,260,11018366,-795,0,1758075850,15171.739963159991,144.16380149999895,50737.221203040004 2025-09-17,02:24:12.000,260,11018371,-795,0,1758075851,15171.632182199995,144.29773497000133,50737.21421592001 2025-09-17,02:24:13.000,260,11018205,-795,0,1758075852,15171.72649054,144.23429279999982,50737.21421592001 2025-09-17,02:24:14.000,260,11018387,-795,0,1758075853,15171.64565482,144.3188823599994,50737.08146064 2025-09-17,02:24:15.000,260,11018295,-795,0,1758075854,15171.632182199995,144.24839105999854,50737.10940912 2025-09-17,02:24:16.000,260,11018127,-795,0,1758075855,15171.52440124,144.3047841000007,50737.1373576 2025-09-17,02:24:17.000,260,11018237,-795,0,1758075856,15171.52440124,144.2836367100026,50737.15133184 2025-09-17,02:24:18.000,260,11018243,-795,0,1758075857,15171.43682920999,144.21314541000174,50737.26312576001 2025-09-17,02:24:19.000,260,11018375,-795,0,1758075858,15171.38293873,144.26248932000453,50737.11639624001 2025-09-17,02:24:20.000,260,11018199,-795,0,1758075859,15171.34252087,144.1708506299983,50737.074473520006 2025-09-17,02:24:21.000,260,11018183,-795,0,1758075860,15171.302103009999,144.12855585000216,50737.018576559996 2025-09-17,02:24:22.000,260,11018285,-795,0,1758075861,15171.40314766,144.13560498000152,50737.2072288 2025-09-17,02:24:23.000,260,11018152,-795,0,1758075862,15171.349257179994,144.21314541000174,50737.19325456001 2025-09-17,02:24:24.000,260,11018409,-795,0,1758075863,15171.369466109994,144.1567523699996,50737.08844776 2025-09-17,02:24:25.000,260,11018217,-795,0,1758075864,15171.29536669999,144.10740846000408,50737.06049928 2025-09-17,02:24:26.000,260,11018363,-795,0,1758075865,15171.221267289999,144.22724367000046,50737.06049928 2025-09-17,02:24:27.000,260,11018414,-795,0,1758075866,15171.27515776999,144.22724367000046,50737.27011288 2025-09-17,02:24:28.000,260,11018340,-795,0,1758075867,15171.31557562999,144.39642278999963,50737.221203040004 2025-09-17,02:24:29.000,260,11018364,-795,0,1758075868,15171.450301829995,144.3047841000007,50737.16530608001 2025-09-17,02:24:30.000,260,11018200,-795,0,1758075869,15171.409883969995,144.43871757000306,50737.10940912 2025-09-17,02:24:31.000,260,11018143,-795,0,1758075870,15171.322311939999,144.75592842000333,50737.018576559996 2025-09-17,02:24:32.000,260,11018208,-795,0,1758075871,15171.288630389994,144.78412494000077,50736.99761520001 2025-09-17,02:24:33.000,260,11018298,-795,0,1758075872,15171.35599348999,144.9603531899993,50737.053512160004 2025-09-17,02:24:34.000,260,11018238,-795,0,1758075873,15171.369466109994,145.0237953600008,50736.98364096 2025-09-17,02:24:35.000,260,11018268,-795,0,1758075874,15171.490719689995,145.24231839000277,50737.08844776 2025-09-17,02:24:36.000,260,11018279,-795,0,1758075875,15171.43682920999,145.25641665000148,50736.92774400001 2025-09-17,02:24:37.000,260,11018347,-795,0,1758075876,15171.42335659,145.52428358999896,50737.004602320005 2025-09-17,02:24:38.000,260,11018306,-795,0,1758075877,15171.450301829995,145.5806766300011,50736.98364096 2025-09-17,02:24:39.000,260,11018301,-795,0,1758075878,15171.48398338,145.59477488999983,50737.02556368001 2025-09-17,02:24:40.000,260,11018352,-795,0,1758075879,15171.46377445,145.6652661900007,50736.94171824 2025-09-17,02:24:41.000,260,11018277,-795,0,1758075880,15171.430092899995,145.72165923000284,50737.02556368001 2025-09-17,02:24:42.000,260,11018220,-795,0,1758075881,15171.37620241999,145.77100313999836,50737.06748640001 2025-09-17,02:24:43.000,260,11018119,-795,0,1758075882,15171.409883969995,145.99657529999968,50736.96966672 2025-09-17,02:24:44.000,260,11018283,-795,0,1758075883,15171.42335659,146.00362442999904,50736.906782640006 2025-09-17,02:24:45.000,260,11018215,-795,0,1758075884,15171.329048249994,145.84149443999922,50737.08844776 2025-09-17,02:24:46.000,260,11018230,-795,0,1758075885,15171.34252087,145.96837878000224,50737.03953792 2025-09-17,02:24:47.000,260,11018440,-795,0,1758075886,15171.201058359999,145.8273961800005,50737.06748640001 2025-09-17,02:24:48.000,260,11018278,-795,0,1758075887,15171.241476219999,145.70051184000476,50737.06049928 2025-09-17,02:24:49.000,260,11018467,-795,0,1758075888,15171.187585739994,145.55248011000367,50737.10940912 2025-09-17,02:24:50.000,260,11018269,-795,0,1758075889,15171.093277399988,145.5172344599996,50736.96966672 2025-09-17,02:24:51.000,260,11018514,-795,0,1758075890,15171.113486329989,145.5454309800043,50737.08844776 2025-09-17,02:24:52.000,260,11018304,-795,0,1758075891,15171.025914299993,145.34100621000107,50737.08146064 2025-09-17,02:24:53.000,260,11018292,-795,0,1758075892,15170.945078579993,145.41149751000194,50737.15831896 2025-09-17,02:24:54.000,260,11018238,-795,0,1758075893,15170.850770240002,145.41149751000194,50737.15133184 2025-09-17,02:24:55.000,260,11018401,-795,0,1758075894,15170.924869649993,145.24231839000277,50737.27011288 2025-09-17,02:24:56.000,260,11018429,-795,0,1758075895,15170.844033929992,145.1718270900019,50737.09543488001 2025-09-17,02:24:57.000,260,11018452,-795,0,1758075896,15170.877715479997,145.1224831799991,50737.1373576 2025-09-17,02:24:58.000,260,11018208,-795,0,1758075897,15170.924869649993,145.01674623000144,50737.13037048 2025-09-17,02:24:59.000,260,11018443,-795,0,1758075898,15170.938342269998,145.05199187999824,50737.06748640001 2025-09-17,02:25:00.000,260,11018378,-795,0,1758075899,15170.998969059998,145.10133579000103,50737.04652504001 2025-09-17,02:25:01.000,260,11018319,-795,0,1758075900,15171.140431569998,144.91100928000378,50737.08146064 2025-09-17,02:25:02.000,260,11018261,-795,0,1758075901,15171.214530979989,145.0096971000021,50737.25613864 2025-09-17,02:25:03.000,260,11018343,-795,0,1758075902,15171.221267289999,145.14363057000446,50737.17928032 2025-09-17,02:25:04.000,260,11018322,-795,0,1758075903,15171.288630389994,145.06609014000423,50737.06748640001 2025-09-17,02:25:05.000,260,11018373,-795,0,1758075904,15171.369466109994,145.0872375300023,50737.053512160004 2025-09-17,02:25:06.000,260,11018369,-795,0,1758075905,15171.31557562999,145.10133579000103,50737.004602320005 2025-09-17,02:25:07.000,260,11018394,-795,0,1758075906,15171.31557562999,145.15067970000382,50736.97665384001 2025-09-17,02:25:08.000,260,11018204,-795,0,1758075907,15171.302103009999,145.1718270900019,50737.004602320005 2025-09-17,02:25:09.000,260,11018242,-795,0,1758075908,15171.27515776999,145.15067970000382,50736.97665384001 2025-09-17,02:25:10.000,260,11018398,-795,0,1758075909,15171.302103009999,145.31280969000363,50736.89979552001 2025-09-17,02:25:11.000,260,11018300,-795,0,1758075910,15171.3627298,145.16477796000254,50736.9626796 2025-09-17,02:25:12.000,260,11018245,-795,0,1758075911,15171.29536669999,145.1224831799991,50737.19325456001 2025-09-17,02:25:13.000,260,11018251,-795,0,1758075912,15171.254948839989,145.15772883000318,50737.03953792 2025-09-17,02:25:14.000,260,11018364,-795,0,1758075913,15171.268421459994,145.1718270900019,50737.01158944 2025-09-17,02:25:15.000,260,11018388,-795,0,1758075914,15171.261685149999,145.06609014000423,50737.018576559996 2025-09-17,02:25:16.000,260,11018137,-795,0,1758075915,15171.308839319994,145.06609014000423,50736.91376976 2025-09-17,02:25:17.000,260,11018281,-795,0,1758075916,15171.27515776999,145.0096971000021,50736.76704024 2025-09-17,02:25:18.000,260,11018445,-795,0,1758075917,15171.308839319994,145.03789361999952,50737.053512160004 2025-09-17,02:25:19.000,260,11018216,-795,0,1758075918,15171.44356552,144.9603531899993,50736.99062808 2025-09-17,02:25:20.000,260,11018400,-795,0,1758075919,15171.51766492999,144.98150058000465,50736.76704024 2025-09-17,02:25:21.000,260,11018379,-795,0,1758075920,15171.611973269995,144.94625493000058,50736.93473112 2025-09-17,02:25:22.000,260,11018169,-795,0,1758075921,15171.64565482,144.94625493000058,50736.89979552001 2025-09-17,02:25:23.000,260,11018352,-795,0,1758075922,15171.672600059996,145.05904101000488,50736.85787280001 2025-09-17,02:25:24.000,260,11018266,-795,0,1758075923,15171.793853639996,145.0237953600008,50736.86485992 2025-09-17,02:25:25.000,260,11018355,-795,0,1758075924,15171.888161980001,145.0237953600008,50736.92075688 2025-09-17,02:25:26.000,260,11018247,-795,0,1758075925,15171.867953050001,145.10133579000103,50736.93473112 2025-09-17,02:25:27.000,260,11018179,-795,0,1758075926,15171.881425669992,145.26346578000084,50736.906782640006 2025-09-17,02:25:28.000,260,11018118,-795,0,1758075927,15171.928579840001,145.2352692600034,50736.81595008 2025-09-17,02:25:29.000,260,11018332,-795,0,1758075928,15171.894898289996,145.31280969000363,50736.81595008 2025-09-17,02:25:30.000,260,11018400,-795,0,1758075929,15171.874689359996,145.34100621000107,50736.850885679996 2025-09-17,02:25:31.000,260,11018328,-795,0,1758075930,15171.834271499996,145.34100621000107,50736.885821280004 2025-09-17,02:25:32.000,260,11018619,-795,0,1758075931,15171.793853639996,145.32690795000235,50736.718130400004 2025-09-17,02:25:33.000,260,11018380,-795,0,1758075932,15171.888161980001,145.43969402999937,50736.906782640006 2025-09-17,02:25:34.000,260,11018170,-795,0,1758075933,15171.841007809991,145.4819888100028,50736.885821280004 2025-09-17,02:25:35.000,260,11018289,-795,0,1758075934,15171.820798879991,145.48903794000216,50736.82992432001 2025-09-17,02:25:36.000,260,11018377,-795,0,1758075935,15171.928579840001,145.55248011000367,50736.87883416001 2025-09-17,02:25:37.000,260,11018273,-795,0,1758075936,15171.915107219997,145.6300205400039,50736.80197584 2025-09-17,02:25:38.000,260,11018412,-795,0,1758075937,15171.995942939997,145.6793644499994,50736.82992432001 2025-09-17,02:25:39.000,260,11018464,-795,0,1758075938,15172.009415560002,145.60182401999919,50736.906782640006 2025-09-17,02:25:40.000,260,11018261,-795,0,1758075939,15172.009415560002,145.70051184000476,50736.788001600005 2025-09-17,02:25:41.000,260,11018310,-795,0,1758075940,15172.002679249992,145.79919966000307,50736.78101448001 2025-09-17,02:25:42.000,260,11018197,-795,0,1758075941,15172.150878070002,145.80624879000243,50736.788001600005 2025-09-17,02:25:43.000,260,11018307,-795,0,1758075942,15172.184559619993,145.86969096000394,50736.836911440005 2025-09-17,02:25:44.000,260,11018374,-795,0,1758075943,15172.278867959998,145.9401822600048,50736.92774400001 2025-09-17,02:25:45.000,260,11018318,-795,0,1758075944,15172.299076889998,145.9260839999988,50736.836911440005 2025-09-17,02:25:46.000,260,11018229,-795,0,1758075945,15172.319285819998,146.06001747000118,50736.81595008 2025-09-17,02:25:47.000,260,11018291,-795,0,1758075946,15172.366439989994,145.96837878000224,50736.84389856 2025-09-17,02:25:48.000,260,11018455,-795,0,1758075947,15172.339494749998,146.04591921000247,50736.906782640006 2025-09-17,02:25:49.000,260,11018429,-795,0,1758075948,15172.251922719988,145.98952617000032,50736.84389856 2025-09-17,02:25:50.000,260,11018369,-795,0,1758075949,15172.272131649988,146.03182095000375,50736.6482592 2025-09-17,02:25:51.000,260,11018244,-795,0,1758075950,15172.278867959998,146.01772268999775,50736.78101448001 2025-09-17,02:25:52.000,260,11018311,-795,0,1758075951,15172.285604269993,145.8132979200018,50736.80197584 2025-09-17,02:25:53.000,260,11018226,-795,0,1758075952,15172.191295930003,145.84854356999858,50736.85787280001 2025-09-17,02:25:54.000,260,11018177,-795,0,1758075953,15172.191295930003,145.84149443999922,50736.86485992 2025-09-17,02:25:55.000,260,11018423,-795,0,1758075954,15172.184559619993,145.8273961800005,50736.92075688 2025-09-17,02:25:56.000,260,11018151,-795,0,1758075955,15172.144141759993,145.71461010000348,50736.9626796 2025-09-17,02:25:57.000,260,11018265,-795,0,1758075956,15172.090251280002,145.6159222799979,50736.97665384001 2025-09-17,02:25:58.000,260,11018270,-795,0,1758075957,15172.043097109992,145.68641357999877,50736.85787280001 2025-09-17,02:25:59.000,260,11018322,-795,0,1758075958,15172.177823309998,145.52428358999896,50737.04652504001 2025-09-17,02:26:00.000,260,11018201,-795,0,1758075959,15172.164350689993,145.44674315999873,50736.850885679996 2025-09-17,02:26:01.000,260,11018183,-795,0,1758075960,15172.204768549993,145.39739925000322,50737.03953792 2025-09-17,02:26:02.000,260,11018362,-795,0,1758075961,15172.224977479993,145.3833009900045,50737.123383360005 2025-09-17,02:26:03.000,260,11018355,-795,0,1758075962,15172.251922719988,145.37625185999786,50737.074473520006 2025-09-17,02:26:04.000,260,11018316,-795,0,1758075963,15172.251922719988,145.48903794000216,50737.14434472001 2025-09-17,02:26:05.000,260,11018373,-795,0,1758075964,15172.292340579988,145.48903794000216,50737.20024168 2025-09-17,02:26:06.000,260,11018400,-795,0,1758075965,15172.460748329999,145.5172344599996,50737.03953792 2025-09-17,02:26:07.000,260,11018518,-795,0,1758075966,15172.359703679998,145.6793644499994,50737.102422 2025-09-17,02:26:08.000,260,11018402,-795,0,1758075967,15172.487693569994,145.70051184000476,50737.08146064 2025-09-17,02:26:09.000,260,11018317,-795,0,1758075968,15172.528111429994,145.74280662000092,50736.8928084 2025-09-17,02:26:10.000,260,11018186,-795,0,1758075969,15172.487693569994,145.7921505300037,50736.99062808 2025-09-17,02:26:11.000,260,11018307,-795,0,1758075970,15172.501166189999,145.94723139000416,50736.788001600005 2025-09-17,02:26:12.000,260,11018276,-795,0,1758075971,15172.420330469999,146.0247718200044,50736.79498872 2025-09-17,02:26:13.000,260,11018181,-795,0,1758075972,15172.420330469999,146.0247718200044,50736.76005312001 2025-09-17,02:26:14.000,260,11018334,-795,0,1758075973,15172.413594159989,146.14460703000077,50736.84389856 2025-09-17,02:26:15.000,260,11018299,-795,0,1758075974,15172.332758439989,146.29968789000122,50736.96966672 2025-09-17,02:26:16.000,260,11018292,-795,0,1758075975,15172.406857849994,146.36313006000273,50736.86485992 2025-09-17,02:26:17.000,260,11018164,-795,0,1758075976,15172.373176299989,146.5675548299987,50736.86485992 2025-09-17,02:26:18.000,260,11018558,-795,0,1758075977,15172.379912609998,146.34198267000465,50736.8928084 2025-09-17,02:26:19.000,260,11018232,-795,0,1758075978,15172.285604269993,146.5816530900047,50736.84389856 2025-09-17,02:26:20.000,260,11018449,-795,0,1758075979,15172.366439989994,146.63804612999957,50736.718130400004 2025-09-17,02:26:21.000,260,11018175,-795,0,1758075980,15172.292340579988,146.64509525999893,50736.82992432001 2025-09-17,02:26:22.000,260,11018232,-795,0,1758075981,15172.379912609998,146.73673394999787,50736.85787280001 2025-09-17,02:26:23.000,260,11018406,-795,0,1758075982,15172.245186409993,146.7437830800045,50736.85787280001 2025-09-17,02:26:24.000,260,11018244,-795,0,1758075983,15172.285604269993,146.60280048000277,50736.77402736 2025-09-17,02:26:25.000,260,11018309,-795,0,1758075984,15172.144141759993,146.680340910003,50736.77402736 2025-09-17,02:26:26.000,260,11018247,-795,0,1758075985,15172.164350689993,146.7437830800045,50736.80197584 2025-09-17,02:26:27.000,260,11018526,-795,0,1758075986,15172.150878070002,146.72263568999915,50736.906782640006 2025-09-17,02:26:28.000,260,11018116,-795,0,1758075987,15172.096987589997,146.69443917000171,50736.92075688 2025-09-17,02:26:29.000,260,11018181,-795,0,1758075988,15172.009415560002,146.64509525999893,50737.09543488001 2025-09-17,02:26:30.000,260,11018436,-795,0,1758075989,15171.989206630002,146.5323091800019,50737.004602320005 2025-09-17,02:26:31.000,260,11018148,-795,0,1758075990,15172.070042350002,146.6309970000002,50736.9626796 2025-09-17,02:26:32.000,260,11018332,-795,0,1758075991,15172.043097109992,146.41247396999825,50737.074473520006 2025-09-17,02:26:33.000,260,11018209,-795,0,1758075992,15172.022888179992,146.45476875000168,50736.98364096 2025-09-17,02:26:34.000,260,11018258,-795,0,1758075993,15171.955525079997,146.33493353999802,50737.06049928 2025-09-17,02:26:35.000,260,11018337,-795,0,1758075994,15171.881425669992,146.24329484999907,50737.02556368001 2025-09-17,02:26:36.000,260,11018297,-795,0,1758075995,15171.7669084,146.15165616000013,50737.172293200005 2025-09-17,02:26:37.000,260,11018314,-795,0,1758075996,15171.854480429996,146.10231225000462,50736.99062808 2025-09-17,02:26:38.000,260,11018117,-795,0,1758075997,15171.814062569996,146.11641051000333,50737.004602320005 2025-09-17,02:26:39.000,260,11018277,-795,0,1758075998,15171.820798879991,146.06001747000118,50737.03953792 2025-09-17,02:26:40.000,260,11018326,-795,0,1758075999,15171.72649054,146.13050877000205,50736.93473112 2025-09-17,02:26:41.000,260,11018235,-795,0,1758076000,15171.814062569996,145.99657529999968,50737.09543488001 2025-09-17,02:26:42.000,260,11018142,-795,0,1758076001,15171.739963159991,145.93313312999817,50737.17928032 2025-09-17,02:26:43.000,260,11018376,-795,0,1758076002,15171.62544589,145.94723139000416,50737.15133184 2025-09-17,02:26:44.000,260,11018381,-795,0,1758076003,15171.57829171999,145.8273961800005,50737.15133184 2025-09-17,02:26:45.000,260,11018572,-795,0,1758076004,15171.510928619995,145.96132965000288,50736.99761520001 2025-09-17,02:26:46.000,260,11018222,-795,0,1758076005,15171.53787385999,145.9754279100016,50737.09543488001 2025-09-17,02:26:47.000,260,11018270,-795,0,1758076006,15171.41662027999,145.83444530999986,50737.15133184 2025-09-17,02:26:48.000,260,11018334,-795,0,1758076007,15171.35599348999,145.90493661000073,50737.36094544001 2025-09-17,02:26:49.000,260,11018213,-795,0,1758076008,15171.369466109994,145.93313312999817,50737.10940912 2025-09-17,02:26:50.000,260,11018191,-795,0,1758076009,15171.302103009999,145.88378922000265,50737.123383360005 2025-09-17,02:26:51.000,260,11018347,-795,0,1758076010,15171.228003599994,145.94723139000416,50737.08146064 2025-09-17,02:26:52.000,260,11018296,-795,0,1758076011,15171.207794669994,145.93313312999817,50737.0325508 2025-09-17,02:26:53.000,260,11018282,-795,0,1758076012,15171.180849429998,146.0741157299999,50737.25613864 2025-09-17,02:26:54.000,260,11018230,-795,0,1758076013,15171.201058359999,146.03182095000375,50737.353958319996 2025-09-17,02:26:55.000,260,11018091,-795,0,1758076014,15171.147167879994,146.1234596400027,50737.1373576 2025-09-17,02:26:56.000,260,11018199,-795,0,1758076015,15171.187585739994,146.13050877000205,50737.22819016 2025-09-17,02:26:57.000,260,11018370,-795,0,1758076016,15171.194322049989,146.14460703000077,50737.21421592001 2025-09-17,02:26:58.000,260,11018338,-795,0,1758076017,15171.187585739994,146.37722832000145,50737.09543488001 2025-09-17,02:26:59.000,260,11018323,-795,0,1758076018,15171.140431569998,146.44067049000296,50737.33299696001 2025-09-17,02:27:00.000,260,11018236,-795,0,1758076019,15171.221267289999,146.62394787000085,50737.21421592001 2025-09-17,02:27:01.000,260,11018401,-795,0,1758076020,15171.147167879994,146.66624265000428,50737.242164400006 2025-09-17,02:27:02.000,260,11018133,-795,0,1758076021,15171.194322049989,146.67329178000364,50737.23517728001 2025-09-17,02:27:03.000,260,11018229,-795,0,1758076022,15171.167376809994,146.66624265000428,50737.16530608001 2025-09-17,02:27:04.000,260,11018533,-795,0,1758076023,15171.160640499998,146.9270604600024,50737.242164400006 2025-09-17,02:27:05.000,260,11018292,-795,0,1758076024,15171.194322049989,146.9623061099992,50737.21421592001 2025-09-17,02:27:06.000,260,11018237,-795,0,1758076025,15171.214530979989,147.15263262000371,50737.23517728001 2025-09-17,02:27:07.000,260,11018283,-795,0,1758076026,15171.167376809994,147.14558349000436,50737.2771 2025-09-17,02:27:08.000,260,11018344,-795,0,1758076027,15171.201058359999,147.15968175000307,50737.2771 2025-09-17,02:27:09.000,260,11018299,-795,0,1758076028,15171.113486329989,147.3359100000016,50737.3469712 2025-09-17,02:27:10.000,260,11018242,-795,0,1758076029,15171.120222639998,147.29361521999817,50737.30504848 2025-09-17,02:27:11.000,260,11018269,-795,0,1758076030,15171.025914299993,147.44869607999863,50737.409855280006 2025-09-17,02:27:12.000,260,11018191,-795,0,1758076031,15170.931605960002,147.46279434000462,50737.221203040004 2025-09-17,02:27:13.000,260,11018234,-795,0,1758076032,15170.817088689997,147.50508912000078,50737.339984080005 2025-09-17,02:27:14.000,260,11018114,-795,0,1758076033,15170.736252969997,147.46279434000462,50737.32600984 2025-09-17,02:27:15.000,260,11018259,-795,0,1758076034,15170.689098800001,147.57558042000164,50737.339984080005 2025-09-17,02:27:16.000,260,11018245,-795,0,1758076035,15170.702571419992,147.46984347000398,50737.38190680001 2025-09-17,02:27:17.000,260,11018200,-795,0,1758076036,15170.493745809996,147.5191873799995,50737.36094544001 2025-09-17,02:27:18.000,260,11018191,-795,0,1758076037,15170.46680057,147.582629550001,50737.36094544001 2025-09-17,02:27:19.000,260,11018236,-795,0,1758076038,15170.31860174999,147.60377693999908,50737.25613864 2025-09-17,02:27:20.000,260,11018469,-795,0,1758076039,15170.33881067999,147.49803999000142,50737.43780376 2025-09-17,02:27:21.000,260,11018109,-795,0,1758076040,15170.392701159995,147.582629550001,50737.458765120005 2025-09-17,02:27:22.000,260,11018442,-795,0,1758076041,15170.271447579995,147.66016998000123,50737.38190680001 2025-09-17,02:27:23.000,260,11018342,-795,0,1758076042,15170.23776602999,147.66016998000123,50737.37491968 2025-09-17,02:27:24.000,260,11018166,-795,0,1758076043,15170.23776602999,147.67426823999995,50737.4867136 2025-09-17,02:27:25.000,260,11018295,-795,0,1758076044,15170.210820789995,147.7659069299989,50737.24915152 2025-09-17,02:27:26.000,260,11018260,-795,0,1758076045,15170.21755709999,147.86459475000447,50737.42382952 2025-09-17,02:27:27.000,260,11018330,-795,0,1758076046,15170.2849202,147.85754561999784,50737.388893920004 2025-09-17,02:27:28.000,260,11018298,-795,0,1758076047,15170.271447579995,147.9421351800047,50737.46575224 2025-09-17,02:27:29.000,260,11018142,-795,0,1758076048,15170.22429341,148.02672474000428,50737.24915152 2025-09-17,02:27:30.000,260,11018169,-795,0,1758076049,15170.231029719995,148.16770733999874,50737.29806136 2025-09-17,02:27:31.000,260,11018272,-795,0,1758076050,15170.34554699,148.21000212000217,50737.2771 2025-09-17,02:27:32.000,260,11018388,-795,0,1758076051,15170.36575592,148.36508298000263,50737.2771 2025-09-17,02:27:33.000,260,11018251,-795,0,1758076052,15170.54763629,148.52016384000308,50737.19325456001 2025-09-17,02:27:34.000,260,11018326,-795,0,1758076053,15170.56784522,148.65409730999818,50737.15133184 2025-09-17,02:27:35.000,260,11018370,-795,0,1758076054,15170.621735699991,148.816227299998,50737.19325456001 2025-09-17,02:27:36.000,260,11018321,-795,0,1758076055,15170.635208319996,148.97130815999844,50737.23517728001 2025-09-17,02:27:37.000,260,11018300,-795,0,1758076056,15170.689098800001,148.98540642000444,50737.08146064 2025-09-17,02:27:38.000,260,11018335,-795,0,1758076057,15170.709307730001,149.1263890199989,50737.14434472001 2025-09-17,02:27:39.000,260,11018189,-795,0,1758076058,15170.830561310002,149.2885190099987,50737.123383360005 2025-09-17,02:27:40.000,260,11018267,-795,0,1758076059,15170.870979170002,149.44359986999916,50737.04652504001 2025-09-17,02:27:41.000,260,11018234,-795,0,1758076060,15170.904660719993,149.42245248000108,50737.11639624001 2025-09-17,02:27:42.000,260,11018408,-795,0,1758076061,15171.019177989998,149.57048421000218,50736.98364096 2025-09-17,02:27:43.000,260,11018168,-795,0,1758076062,15171.032650609988,149.76785984999879,50736.92774400001 2025-09-17,02:27:44.000,260,11018187,-795,0,1758076063,15171.160640499998,149.85244940999837,50736.955692480005 2025-09-17,02:27:45.000,260,11018366,-795,0,1758076064,15171.254948839989,150.0921198299984,50737.053512160004 2025-09-17,02:27:46.000,260,11018353,-795,0,1758076065,15171.308839319994,150.01457939999818,50737.04652504001 2025-09-17,02:27:47.000,260,11018251,-795,0,1758076066,15171.268421459994,150.3247411199991,50736.955692480005 2025-09-17,02:27:48.000,260,11018313,-795,0,1758076067,15171.308839319994,150.3529376400038,50737.018576559996 2025-09-17,02:27:49.000,260,11018279,-795,0,1758076068,15171.38293873,150.45867459000146,50736.9626796 2025-09-17,02:27:50.000,260,11018402,-795,0,1758076069,15171.409883969995,150.49392023999826,50736.89979552001 2025-09-17,02:27:51.000,260,11018233,-795,0,1758076070,15171.369466109994,150.58555893000448,50736.94171824 2025-09-17,02:27:52.000,260,11018251,-795,0,1758076071,15171.329048249994,150.71244327000022,50737.08146064 2025-09-17,02:27:53.000,260,11018234,-795,0,1758076072,15171.308839319994,150.6983450100015,50736.92774400001 2025-09-17,02:27:54.000,260,11018263,-795,0,1758076073,15171.228003599994,150.81818021999788,50736.9626796 2025-09-17,02:27:55.000,260,11018506,-795,0,1758076074,15171.308839319994,150.83227848000388,50737.0325508 2025-09-17,02:27:56.000,260,11018340,-795,0,1758076075,15171.228003599994,151.02260499000113,50737.01158944 2025-09-17,02:27:57.000,260,11018381,-795,0,1758076076,15171.29536669999,150.9450645600009,50737.0325508 2025-09-17,02:27:58.000,260,11018053,-795,0,1758076077,15171.248212529994,151.12129280999943,50737.053512160004 2025-09-17,02:27:59.000,260,11018295,-795,0,1758076078,15171.302103009999,151.36096322999947,50737.09543488001 2025-09-17,02:28:00.000,260,11018352,-795,0,1758076079,15171.207794669994,151.21293149999838,50736.906782640006 2025-09-17,02:28:01.000,260,11018211,-795,0,1758076080,15171.268421459994,151.28342279999924,50737.1373576 2025-09-17,02:28:02.000,260,11018185,-795,0,1758076081,15171.133695259989,151.41030714000226,50736.91376976 2025-09-17,02:28:03.000,260,11018328,-795,0,1758076082,15171.248212529994,151.4878475700025,50737.08146064 2025-09-17,02:28:04.000,260,11018213,-795,0,1758076083,15171.27515776999,151.41735627000162,50737.0325508 2025-09-17,02:28:05.000,260,11018369,-795,0,1758076084,15171.221267289999,151.53014234999864,50737.14434472001 2025-09-17,02:28:06.000,260,11018258,-795,0,1758076085,15171.268421459994,151.63587930000358,50737.018576559996 2025-09-17,02:28:07.000,260,11018397,-795,0,1758076086,15171.308839319994,151.65702669000166,50737.123383360005 2025-09-17,02:28:08.000,260,11018357,-795,0,1758076087,15171.281894079999,151.7486653800006,50737.0325508 2025-09-17,02:28:09.000,260,11018358,-795,0,1758076088,15171.31557562999,151.8473531999989,50737.10940912 2025-09-17,02:28:10.000,260,11018422,-795,0,1758076089,15171.29536669999,151.75571450999996,50737.14434472001 2025-09-17,02:28:11.000,260,11018322,-795,0,1758076090,15171.45703813999,151.91079537000041,50737.0325508 2025-09-17,02:28:12.000,260,11018227,-795,0,1758076091,15171.510928619995,151.99538493,50737.242164400006 2025-09-17,02:28:13.000,260,11018620,-795,0,1758076092,15171.470510759995,152.06587623000087,50737.06748640001 2025-09-17,02:28:14.000,260,11018175,-795,0,1758076093,15171.430092899995,152.01653231999808,50737.2072288 2025-09-17,02:28:15.000,260,11018327,-795,0,1758076094,15171.43682920999,152.1575149199998,50737.02556368001 2025-09-17,02:28:16.000,260,11018361,-795,0,1758076095,15171.450301829995,152.1786623099979,50737.018576559996 2025-09-17,02:28:17.000,260,11018232,-795,0,1758076096,15171.45703813999,152.25620273999812,50737.04652504001 2025-09-17,02:28:18.000,260,11018330,-795,0,1758076097,15171.48398338,152.29849752000155,50737.053512160004 2025-09-17,02:28:19.000,260,11018170,-795,0,1758076098,15171.55808278999,152.29849752000155,50737.14434472001 2025-09-17,02:28:20.000,260,11018346,-795,0,1758076099,15171.48398338,152.33374316999834,50737.053512160004 2025-09-17,02:28:21.000,260,11018252,-795,0,1758076100,15171.5648191,152.32669403999898,50736.93473112 2025-09-17,02:28:22.000,260,11018264,-795,0,1758076101,15171.62544589,152.44652925000264,50737.13037048 2025-09-17,02:28:23.000,260,11018381,-795,0,1758076102,15171.713017919996,152.5029222900048,50737.15831896 2025-09-17,02:28:24.000,260,11018290,-795,0,1758076103,15171.760172089991,152.53111881000223,50737.186267439996 2025-09-17,02:28:25.000,260,11018220,-795,0,1758076104,15171.793853639996,152.65800314999797,50737.1373576 2025-09-17,02:28:26.000,260,11018310,-795,0,1758076105,15171.820798879991,152.77078923000226,50737.1373576 2025-09-17,02:28:27.000,260,11018198,-795,0,1758076106,15171.942052459992,152.82013313999778,50737.074473520006 2025-09-17,02:28:28.000,260,11018202,-795,0,1758076107,15172.063306039992,152.9611157399995,50737.123383360005 2025-09-17,02:28:29.000,260,11018101,-795,0,1758076108,15172.076778659997,153.0104596500023,50737.1373576 2025-09-17,02:28:30.000,260,11018399,-795,0,1758076109,15172.063306039992,153.03160704000038,50737.14434472001 2025-09-17,02:28:31.000,260,11018288,-795,0,1758076110,15172.211504859988,153.1091474700006,50737.13037048 2025-09-17,02:28:32.000,260,11018268,-795,0,1758076111,15172.231713789988,153.06685269000445,50737.22819016 2025-09-17,02:28:33.000,260,11018298,-795,0,1758076112,15172.224977479993,153.32767050000257,50737.20024168 2025-09-17,02:28:34.000,260,11018168,-795,0,1758076113,15172.278867959998,153.3065231100045,50737.004602320005 2025-09-17,02:28:35.000,260,11018388,-795,0,1758076114,15172.299076889998,153.2924248499985,50737.14434472001 2025-09-17,02:28:36.000,260,11018117,-795,0,1758076115,15172.319285819998,153.3417687600013,50737.11639624001 2025-09-17,02:28:37.000,260,11018403,-795,0,1758076116,15172.312549509988,153.3417687600013,50737.17928032 2025-09-17,02:28:38.000,260,11018152,-795,0,1758076117,15172.150878070002,153.36291614999936,50737.06748640001 2025-09-17,02:28:39.000,260,11018161,-795,0,1758076118,15172.157614379998,153.25013007000234,50737.123383360005 2025-09-17,02:28:40.000,260,11018253,-795,0,1758076119,15172.157614379998,153.21488441999827,50737.053512160004 2025-09-17,02:28:41.000,260,11018298,-795,0,1758076120,15172.224977479993,153.1937370300002,50737.06748640001 2025-09-17,02:28:42.000,260,11018206,-795,0,1758076121,15172.211504859988,153.0950492100019,50737.08844776 2025-09-17,02:28:43.000,260,11018388,-795,0,1758076122,15172.299076889998,153.0104596500023,50737.06748640001 2025-09-17,02:28:44.000,260,11018346,-795,0,1758076123,15172.251922719988,152.9611157399995,50737.16530608001 2025-09-17,02:28:45.000,260,11018418,-795,0,1758076124,15172.346231059993,152.98931226000423,50737.22819016 2025-09-17,02:28:46.000,260,11018146,-795,0,1758076125,15172.326022129993,152.91882096000336,50737.102422 2025-09-17,02:28:47.000,260,11018085,-795,0,1758076126,15172.312549509988,152.8624279200012,50737.15133184 2025-09-17,02:28:48.000,260,11018291,-795,0,1758076127,15172.319285819998,153.0104596500023,50736.96966672 2025-09-17,02:28:49.000,260,11018189,-795,0,1758076128,15172.406857849994,152.99636139000359,50737.09543488001 2025-09-17,02:28:50.000,260,11018293,-795,0,1758076129,15172.406857849994,152.91882096000336,50737.03953792 2025-09-17,02:28:51.000,260,11018215,-795,0,1758076130,15172.47422094999,152.98226313000487,50736.97665384001 2025-09-17,02:28:52.000,260,11018255,-795,0,1758076131,15172.480957259999,153.10209834000125,50737.123383360005 2025-09-17,02:28:53.000,260,11018329,-795,0,1758076132,15172.507902499994,153.12324572999933,50737.21421592001 2025-09-17,02:28:54.000,260,11018422,-795,0,1758076133,15172.521375119999,153.10209834000125,50737.08146064 2025-09-17,02:28:55.000,260,11018127,-795,0,1758076134,15172.406857849994,153.23603181000362,50737.074473520006 2025-09-17,02:28:56.000,260,11018342,-795,0,1758076135,15172.447275709994,153.36996527999872,50737.2072288 2025-09-17,02:28:57.000,260,11018333,-795,0,1758076136,15172.393385229989,153.38406354000472,50737.17928032 2025-09-17,02:28:58.000,260,11018141,-795,0,1758076137,15172.346231059993,153.47570223000366,50737.1373576 2025-09-17,02:28:59.000,260,11018245,-795,0,1758076138,15172.231713789988,153.54619353000453,50737.2072288 2025-09-17,02:29:00.000,260,11018222,-795,0,1758076139,15172.265395339993,153.49684962000174,50737.14434472001 2025-09-17,02:29:01.000,260,11018300,-795,0,1758076140,15172.366439989994,153.4686531000043,50737.291074240005 2025-09-17,02:29:02.000,260,11018308,-795,0,1758076141,15172.191295930003,153.5038987500011,50737.30504848 2025-09-17,02:29:03.000,260,11018332,-795,0,1758076142,15172.231713789988,153.6025865699994,50737.38190680001 2025-09-17,02:29:04.000,260,11018242,-795,0,1758076143,15172.198032239998,153.59553744000004,50737.32600984 2025-09-17,02:29:05.000,260,11018343,-795,0,1758076144,15172.278867959998,153.5673409200026,50737.221203040004 2025-09-17,02:29:06.000,260,11018288,-795,0,1758076145,15172.076778659997,153.65897961000155,50737.16530608001 2025-09-17,02:29:07.000,260,11018086,-795,0,1758076146,15172.123932829993,153.63078309000412,50737.172293200005 2025-09-17,02:29:08.000,260,11018400,-795,0,1758076147,15172.090251280002,153.67307787000027,50737.19325456001 2025-09-17,02:29:09.000,260,11018216,-795,0,1758076148,15172.137405449997,153.37701440999808,50737.30504848 2025-09-17,02:29:10.000,260,11018350,-795,0,1758076149,15172.164350689993,153.4193091900015,50737.339984080005 2025-09-17,02:29:11.000,260,11018207,-795,0,1758076150,15172.184559619993,153.4193091900015,50737.30504848 2025-09-17,02:29:12.000,260,11018293,-795,0,1758076151,15172.110460210002,153.43340745000023,50737.23517728001 2025-09-17,02:29:13.000,260,11018307,-755,0,1758076152,15172.144141759993,153.44750570999895,50737.28408712001 2025-09-17,02:29:14.000,260,11018234,-795,0,1758076153,15172.177823309998,153.39111267000408,50737.21421592001 2025-09-17,02:29:15.000,260,11018196,-795,0,1758076154,15172.083514969992,153.39816180000344,50737.291074240005 2025-09-17,02:29:16.000,260,11018186,-795,0,1758076155,15172.224977479993,153.36996527999872,50737.31203560001 2025-09-17,02:29:17.000,260,11018381,-795,0,1758076156,15172.231713789988,153.37701440999808,50737.353958319996 2025-09-17,02:29:18.000,260,11018241,-795,0,1758076157,15172.245186409993,153.41226006000215,50737.31902272 2025-09-17,02:29:19.000,260,11018244,-795,0,1758076158,15172.251922719988,153.41226006000215,50737.27011288 2025-09-17,02:29:20.000,260,11018250,-795,0,1758076159,15172.231713789988,153.4052109300028,50737.2072288 2025-09-17,02:29:21.000,260,11018191,-795,0,1758076160,15172.191295930003,153.52504613999918,50737.20024168 2025-09-17,02:29:22.000,260,11018213,-795,0,1758076161,15172.198032239998,153.5532426600039,50737.03953792 2025-09-17,02:29:23.000,260,11018151,-795,0,1758076162,15172.137405449997,153.62373396000476,50737.20024168 2025-09-17,02:29:24.000,260,11018273,-795,0,1758076163,15172.278867959998,153.56029179000325,50737.19325456001 2025-09-17,02:29:25.000,260,11018316,-795,0,1758076164,15172.144141759993,153.57439005000197,50737.339984080005 2025-09-17,02:29:26.000,260,11018408,-795,0,1758076165,15172.184559619993,153.6025865699994,50737.3469712 2025-09-17,02:29:27.000,260,11018216,-795,0,1758076166,15172.090251280002,153.63783222000347,50737.172293200005 2025-09-17,02:29:28.000,260,11018172,-795,0,1758076167,15172.076778659997,153.61668482999812,50737.13037048 2025-09-17,02:29:29.000,260,11018374,-795,0,1758076168,15172.022888179992,153.7153726500037,50737.08844776 2025-09-17,02:29:30.000,260,11018441,-795,0,1758076169,15172.009415560002,153.69422525999835,50737.1373576 2025-09-17,02:29:31.000,260,11018287,-795,0,1758076170,15172.117196519997,153.77176568999857,50737.29806136 2025-09-17,02:29:32.000,260,11018198,-795,0,1758076171,15171.995942939997,153.74356917000114,50737.11639624001 2025-09-17,02:29:33.000,260,11018327,-795,0,1758076172,15171.982470319992,153.72242178000306,50737.13037048 2025-09-17,02:29:34.000,260,11018310,-795,0,1758076173,15172.016151869997,153.82815873000072,50737.15133184 2025-09-17,02:29:35.000,260,11018346,-795,0,1758076174,15171.894898289996,153.77881481999793,50737.27011288 2025-09-17,02:29:36.000,260,11018070,-795,0,1758076175,15171.942052459992,153.72242178000306,50737.23517728001 2025-09-17,02:29:37.000,260,11018244,-795,0,1758076176,15171.908370910001,153.70832352000434,50737.21421592001 2025-09-17,02:29:38.000,260,11018180,-795,0,1758076177,15171.814062569996,153.76471655999921,50737.221203040004 2025-09-17,02:29:39.000,260,11018455,-795,0,1758076178,15171.847744120001,153.78586395000457,50737.38190680001 2025-09-17,02:29:40.000,260,11018233,-795,0,1758076179,15171.739963159991,153.75766742999986,50737.2771 2025-09-17,02:29:41.000,260,11018337,-795,0,1758076180,15171.65912743999,153.63783222000347,50737.339984080005 2025-09-17,02:29:42.000,260,11018409,-795,0,1758076181,15171.652391129996,153.69422525999835,50737.36793256 2025-09-17,02:29:43.000,260,11018391,-795,0,1758076182,15171.55808278999,153.77176568999857,50737.29806136 2025-09-17,02:29:44.000,260,11018265,-795,0,1758076183,15171.490719689995,153.73652004000178,50737.36094544001 2025-09-17,02:29:45.000,260,11018405,-795,0,1758076184,15171.42335659,153.6660287400009,50737.24915152 2025-09-17,02:29:46.000,260,11018200,-795,0,1758076185,15171.349257179994,153.56029179000325,50737.39588104 2025-09-17,02:29:47.000,260,11018273,-795,0,1758076186,15171.248212529994,153.57439005000197,50737.43081664001 2025-09-17,02:29:48.000,260,11018282,-795,0,1758076187,15171.308839319994,153.73652004000178,50737.29806136 2025-09-17,02:29:49.000,260,11018298,-795,0,1758076188,15171.106750019993,153.6660287400009,50737.30504848 2025-09-17,02:29:50.000,260,11018373,-795,0,1758076189,15171.073068469988,153.687176129999,50737.26312576001 2025-09-17,02:29:51.000,260,11018414,-795,0,1758076190,15170.978760129998,153.7153726500037,50737.36094544001 2025-09-17,02:29:52.000,260,11018302,-795,0,1758076191,15170.972023820003,153.74356917000114,50737.32600984 2025-09-17,02:29:53.000,260,11018414,-795,0,1758076192,15170.924869649993,153.7999622100033,50737.37491968 2025-09-17,02:29:54.000,260,11018328,-795,0,1758076193,15170.837297619997,153.78586395000457,50737.388893920004 2025-09-17,02:29:55.000,260,11018315,-795,0,1758076194,15170.749725590002,153.85635524999816,50737.388893920004 2025-09-17,02:29:56.000,260,11018212,-795,0,1758076195,15170.837297619997,153.8493061199988,50737.52863632001 2025-09-17,02:29:57.000,260,11018285,-795,0,1758076196,15170.608263080001,153.9127482900003,50737.61248176 2025-09-17,02:29:58.000,260,11018244,-795,0,1758076197,15170.662153559992,153.94799394000438,50737.556584800004 2025-09-17,02:29:59.000,260,11018338,-795,0,1758076198,15170.48027318999,154.03258350000397,50737.58453328 2025-09-17,02:30:00.000,260,11018198,-795,0,1758076199,15170.44659164,153.82815873000072,50737.37491968 2025-09-17,02:30:01.000,260,11018348,-795,0,1758076200,15170.372492229995,153.99028872000054,50737.43780376 2025-09-17,02:30:02.000,260,11018277,-795,0,1758076201,15170.23776602999,153.91979741999967,50737.4867136 2025-09-17,02:30:03.000,260,11018455,-795,0,1758076202,15170.14345769,153.97619046000182,50737.32600984 2025-09-17,02:30:04.000,260,11018176,-795,0,1758076203,15170.15693030999,153.9973378499999,50737.42382952 2025-09-17,02:30:05.000,260,11018286,-795,0,1758076204,15169.988522559994,153.90569916000095,50737.521649199996 2025-09-17,02:30:06.000,260,11018240,-795,0,1758076205,15169.995258869989,153.89160090000223,50737.46575224 2025-09-17,02:30:07.000,260,11018311,-795,0,1758076206,15169.887477909993,153.96914133000246,50737.57055904001 2025-09-17,02:30:08.000,260,11018300,-795,0,1758076207,15169.779696949998,153.82110960000136,50737.49370072 2025-09-17,02:30:09.000,260,11018233,-795,0,1758076208,15169.658443369997,153.69422525999835,50737.50068784001 2025-09-17,02:30:10.000,260,11018260,-795,0,1758076209,15169.496771929997,153.62373396000476,50737.5915204 2025-09-17,02:30:11.000,260,11018247,-795,0,1758076210,15169.442881449992,153.61668482999812,50737.58453328 2025-09-17,02:30:12.000,260,11018317,-795,0,1758076211,15169.341836799991,153.4404565799996,50737.63344312 2025-09-17,02:30:13.000,260,11018247,-795,0,1758076212,15169.32836418,153.32767050000257,50737.61946888001 2025-09-17,02:30:14.000,260,11018344,-795,0,1758076213,15169.301418939991,153.47570223000366,50737.54959768001 2025-09-17,02:30:15.000,260,11018327,-795,0,1758076214,15169.16669274,153.2571792000017,50737.54959768001 2025-09-17,02:30:16.000,260,11018146,-795,0,1758076215,15169.2071106,153.17963877000147,50737.50068784001 2025-09-17,02:30:17.000,260,11018425,-795,0,1758076216,15169.274473699996,153.15144225000404,50737.44479088 2025-09-17,02:30:18.000,260,11018252,-795,0,1758076217,15169.28794632,153.0739018200038,50737.5915204 2025-09-17,02:30:19.000,260,11018413,-795,0,1758076218,15169.382254659991,153.06685269000445,50737.577546160006 2025-09-17,02:30:20.000,260,11018364,-795,0,1758076219,15169.314891559996,153.13029485999868,50737.52863632001 2025-09-17,02:30:21.000,260,11018591,-795,0,1758076220,15169.321627869991,153.27127746000042,50737.339984080005 2025-09-17,02:30:22.000,260,11018277,-795,0,1758076221,15169.395727279996,153.21488441999827,50737.26312576001 2025-09-17,02:30:23.000,260,11018210,-795,0,1758076222,15169.341836799991,153.08800008000253,50737.37491968 2025-09-17,02:30:24.000,260,11018334,-795,0,1758076223,15169.429408830001,153.26422833000106,50737.31203560001 2025-09-17,02:30:25.000,260,11018298,-795,0,1758076224,15169.516980859997,153.26422833000106,50737.38190680001 2025-09-17,02:30:26.000,260,11018341,-795,0,1758076225,15169.463090379992,153.28537571999914,50737.353958319996 2025-09-17,02:30:27.000,260,11018208,-795,0,1758076226,15169.429408830001,153.46160396999767,50737.25613864 2025-09-17,02:30:28.000,260,11018216,-795,0,1758076227,15169.422672519991,153.38406354000472,50737.24915152 2025-09-17,02:30:29.000,260,11018249,-795,0,1758076228,15169.503508239992,153.37701440999808,50737.16530608001 2025-09-17,02:30:30.000,260,11018195,-795,0,1758076229,15169.530453480002,153.48275136000302,50737.20024168 2025-09-17,02:30:31.000,260,11018304,-795,0,1758076230,15169.429408830001,153.57439005000197,50737.32600984 2025-09-17,02:30:32.000,260,11018203,-795,0,1758076231,15169.516980859997,153.51094788000046,50737.339984080005 2025-09-17,02:30:33.000,260,11018421,-795,0,1758076232,15169.510244550002,153.58848831000068,50737.15133184 2025-09-17,02:30:34.000,260,11018300,-795,0,1758076233,15169.523717169992,153.59553744000004,50737.23517728001 2025-09-17,02:30:35.000,260,11018255,-795,0,1758076234,15169.469826690001,153.62373396000476,50737.172293200005 2025-09-17,02:30:36.000,260,11018121,-795,0,1758076235,15169.516980859997,153.6519304800022,50737.186267439996 2025-09-17,02:30:37.000,260,11018260,-795,0,1758076236,15169.490035620001,153.75766742999986,50737.186267439996 2025-09-17,02:30:38.000,260,11018279,-795,0,1758076237,15169.570871340002,153.84225698999944,50737.23517728001 2025-09-17,02:30:39.000,260,11018285,-795,0,1758076238,15169.570871340002,153.8986500300016,50737.31203560001 2025-09-17,02:30:40.000,260,11018170,-795,0,1758076239,15169.597816579997,153.95504307000374,50737.17928032 2025-09-17,02:30:41.000,260,11018360,-795,0,1758076240,15169.638234439997,154.08897653999884,50737.221203040004 2025-09-17,02:30:42.000,260,11018309,-795,0,1758076241,15169.644970749992,154.05373089000204,50737.33299696001 2025-09-17,02:30:43.000,260,11018267,-795,0,1758076242,15169.624761819992,154.1101239300042,50737.28408712001 2025-09-17,02:30:44.000,260,11018275,-795,0,1758076243,15169.671915990002,154.25110652999865,50737.172293200005 2025-09-17,02:30:45.000,260,11018342,-795,0,1758076244,15169.746015399993,154.20176262000314,50737.33299696001 2025-09-17,02:30:46.000,260,11018301,-795,0,1758076245,15169.826851119993,154.34979435000423,50737.15831896 2025-09-17,02:30:47.000,260,11018358,-795,0,1758076246,15169.759488019998,154.34274522000487,50737.221203040004 2025-09-17,02:30:48.000,260,11018292,-795,0,1758076247,15169.779696949998,154.3709417400023,50737.06049928 2025-09-17,02:30:49.000,260,11018296,-795,0,1758076248,15169.779696949998,154.43438391000382,50737.0325508 2025-09-17,02:30:50.000,260,11018309,-795,0,1758076249,15169.739279089998,154.3920891300004,50737.04652504001 2025-09-17,02:30:51.000,260,11018368,-795,0,1758076250,15169.759488019998,154.33569608999824,50736.93473112 2025-09-17,02:30:52.000,260,11018236,-795,0,1758076251,15169.685388609993,154.42733478000446,50737.186267439996 2025-09-17,02:30:53.000,260,11018307,-795,0,1758076252,15169.678652299997,154.4907769499987,50737.018576559996 2025-09-17,02:30:54.000,260,11018291,-795,0,1758076253,15169.644970749992,154.34979435000423,50737.06049928 2025-09-17,02:30:55.000,260,11018353,-795,0,1758076254,15169.577607649997,154.41323651999846,50737.11639624001 2025-09-17,02:30:56.000,260,11018191,-795,0,1758076255,15169.604552889992,154.37799087000167,50737.17928032 2025-09-17,02:30:57.000,260,11018213,-795,0,1758076256,15169.483299309992,154.44848217000253,50737.15831896 2025-09-17,02:30:58.000,260,11018417,-795,0,1758076257,15169.429408830001,154.36389261000295,50737.19325456001 2025-09-17,02:30:59.000,260,11018336,-795,0,1758076258,15169.375518349996,154.4555313000019,50737.20024168 2025-09-17,02:31:00.000,260,11018330,-795,0,1758076259,15169.314891559996,154.41323651999846,50737.123383360005 2025-09-17,02:31:01.000,260,11018299,-795,0,1758076260,15169.254264769996,154.38504000000103,50737.14434472001 2025-09-17,02:31:02.000,260,11018379,-795,0,1758076261,15169.18690167,154.3920891300004,50737.26312576001 2025-09-17,02:31:03.000,260,11018310,-795,0,1758076262,15169.07912070999,154.34979435000423,50737.06049928 2025-09-17,02:31:04.000,260,11018248,-795,0,1758076263,15169.01849391999,154.43438391000382,50737.08146064 2025-09-17,02:31:05.000,260,11018354,-795,0,1758076264,15168.87703140999,154.47667868999997,50737.2072288 2025-09-17,02:31:06.000,260,11018317,-795,0,1758076265,15168.782723069999,154.4555313000019,50737.2771 2025-09-17,02:31:07.000,260,11018281,-795,0,1758076266,15168.863558789999,154.32864695999888,50737.2072288 2025-09-17,02:31:08.000,260,11018674,-795,0,1758076267,15168.627787939993,154.3074995700008,50737.1373576 2025-09-17,02:31:09.000,260,11018386,-795,0,1758076268,15168.573897459988,154.37799087000167,50737.17928032 2025-09-17,02:31:10.000,260,11018361,-795,0,1758076269,15168.479589119997,154.51192434000404,50737.22819016 2025-09-17,02:31:11.000,260,11018380,-795,0,1758076270,15168.526743289993,154.5542191200002,50737.39588104 2025-09-17,02:31:12.000,260,11018346,-795,0,1758076271,15168.385280779992,154.48372781999933,50737.31203560001 2025-09-17,02:31:13.000,260,11018293,-795,0,1758076272,15168.371808160002,154.44848217000253,50737.33299696001 2025-09-17,02:31:14.000,260,11018355,-795,0,1758076273,15168.264027199992,154.5189734700034,50737.3469712 2025-09-17,02:31:15.000,260,11018335,-795,0,1758076274,15168.338126609997,154.42733478000446,50737.38190680001 2025-09-17,02:31:16.000,260,11018193,-795,0,1758076275,15168.284236129992,154.47667868999997,50737.339984080005 2025-09-17,02:31:17.000,260,11018270,-795,0,1758076276,15168.270763510001,154.53307173000212,50737.46575224 2025-09-17,02:31:18.000,260,11018273,-795,0,1758076277,15168.210136720001,154.3568434800036,50737.4168424 2025-09-17,02:31:19.000,260,11018489,-795,0,1758076278,15168.196664099996,154.25110652999865,50737.31902272 2025-09-17,02:31:20.000,260,11018307,-795,0,1758076279,15168.169718860001,154.33569608999824,50737.242164400006 2025-09-17,02:31:21.000,260,11018277,-795,0,1758076280,15168.264027199992,154.31454870000016,50737.43780376 2025-09-17,02:31:22.000,260,11018408,-795,0,1758076281,15168.290972440001,154.145369580001,50737.291074240005 2025-09-17,02:31:23.000,260,11018454,-795,0,1758076282,15168.338126609997,154.19471349000378,50737.2072288 2025-09-17,02:31:24.000,260,11018352,-795,0,1758076283,15168.412226020002,154.08192740999948,50737.27011288 2025-09-17,02:31:25.000,260,11018352,-795,0,1758076284,15168.365071849992,154.03258350000397,50737.26312576001 2025-09-17,02:31:26.000,260,11018329,-795,0,1758076285,15168.560424839998,153.9973378499999,50737.242164400006 2025-09-17,02:31:27.000,260,11018427,-795,0,1758076286,15168.695151039989,153.98323959000118,50737.172293200005 2025-09-17,02:31:28.000,260,11018461,-795,0,1758076287,15168.742305209998,153.87045351000415,50737.242164400006 2025-09-17,02:31:29.000,260,11018405,-795,0,1758076288,15168.98481237,153.80701134000265,50737.16530608001 2025-09-17,02:31:30.000,260,11018285,-795,0,1758076289,15169.072384399995,153.74356917000114,50737.15133184 2025-09-17,02:31:31.000,260,11018262,-795,0,1758076290,15169.22058321999,153.82815873000072,50737.186267439996 2025-09-17,02:31:32.000,260,11018185,-795,0,1758076291,15169.409199900001,153.79291308000393,50737.14434472001 2025-09-17,02:31:33.000,260,11018185,-795,0,1758076292,15169.550662410002,153.80701134000265,50737.018576559996 2025-09-17,02:31:34.000,260,11018315,-795,0,1758076293,15169.685388609993,153.91979741999967,50737.053512160004 2025-09-17,02:31:35.000,260,11018298,-795,0,1758076294,15169.799905879998,153.92684654999903,50737.053512160004 2025-09-17,02:31:36.000,260,11018171,-795,0,1758076295,15169.975049939989,153.97619046000182,50736.99761520001 2025-09-17,02:31:37.000,260,11018264,-795,0,1758076296,15170.069358279994,153.99028872000054,50736.98364096 2025-09-17,02:31:38.000,260,11018255,-795,0,1758076297,15170.14345769,154.0255343700046,50736.9626796 2025-09-17,02:31:39.000,260,11018166,-795,0,1758076298,15170.30512913,154.22291001000121,50736.86485992 2025-09-17,02:31:40.000,260,11018236,-795,0,1758076299,15170.39943746999,154.20176262000314,50736.92075688 2025-09-17,02:31:41.000,260,11018340,-795,0,1758076300,15170.493745809996,154.34274522000487,50736.87184704 2025-09-17,02:31:42.000,260,11018280,-795,0,1758076301,15170.48027318999,154.34274522000487,50736.85787280001 2025-09-17,02:31:43.000,260,11018401,-795,0,1758076302,15170.594790459996,154.29340131000208,50736.885821280004 2025-09-17,02:31:44.000,260,11018265,-795,0,1758076303,15170.736252969997,154.31454870000016,50736.69018192001 2025-09-17,02:31:45.000,260,11018424,-795,0,1758076304,15170.628472010001,154.32864695999888,50736.69716904 2025-09-17,02:31:46.000,260,11018383,-795,0,1758076305,15170.641944629991,154.3568434800036,50736.69018192001 2025-09-17,02:31:47.000,260,11018201,-795,0,1758076306,15170.682362489992,154.34274522000487,50736.76005312001 2025-09-17,02:31:48.000,260,11018231,-795,0,1758076307,15170.682362489992,154.43438391000382,50736.739091760006 2025-09-17,02:31:49.000,260,11018389,-795,0,1758076308,15170.709307730001,154.258155659998,50736.885821280004 2025-09-17,02:31:50.000,260,11018254,-795,0,1758076309,15170.628472010001,154.31454870000016,50736.71114328001 2025-09-17,02:31:51.000,260,11018354,-795,0,1758076310,15170.695835109997,154.258155659998,50736.80197584 2025-09-17,02:31:52.000,260,11018213,-795,0,1758076311,15170.655417249996,154.08192740999948,50736.94870536001 2025-09-17,02:31:53.000,260,11018512,-795,0,1758076312,15170.641944629991,153.99028872000054,50736.72511752 2025-09-17,02:31:54.000,260,11018381,-795,0,1758076313,15170.628472010001,153.92684654999903,50736.788001600005 2025-09-17,02:31:55.000,260,11018375,-795,0,1758076314,15170.574581529996,153.814060470002,50736.89979552001 2025-09-17,02:31:56.000,260,11018313,-795,0,1758076315,15170.608263080001,153.77176568999857,50736.84389856 2025-09-17,02:31:57.000,260,11018341,-795,0,1758076316,15170.682362489992,153.7153726500037,50736.82992432001 2025-09-17,02:31:58.000,260,11018352,-795,0,1758076317,15170.628472010001,153.52504613999918,50736.76005312001 2025-09-17,02:31:59.000,260,11018303,-795,0,1758076318,15170.608263080001,153.44750570999895,50736.92075688 2025-09-17,02:32:00.000,260,11018203,-795,0,1758076319,15170.601526769991,153.35586702,50736.81595008 2025-09-17,02:32:01.000,260,11018566,-795,0,1758076320,15170.662153559992,153.36291614999936,50736.93473112 2025-09-17,02:32:02.000,260,11018271,-795,0,1758076321,15170.756461899997,153.34881789000065,50736.885821280004 2025-09-17,02:32:03.000,260,11018174,-795,0,1758076322,15170.837297619997,153.25013007000234,50736.836911440005 2025-09-17,02:32:04.000,260,11018348,-795,0,1758076323,15170.891188100002,153.1091474700006,50736.91376976 2025-09-17,02:32:05.000,260,11018264,-795,0,1758076324,15170.945078579993,153.1584913800034,50736.77402736 2025-09-17,02:32:06.000,260,11018177,-795,0,1758076325,15171.052859539988,153.27832658999978,50736.80896296001 2025-09-17,02:32:07.000,260,11018290,-795,0,1758076326,15171.133695259989,153.17963877000147,50736.620310720005 2025-09-17,02:32:08.000,260,11018305,-795,0,1758076327,15171.241476219999,153.16554051000276,50736.60633648 2025-09-17,02:32:09.000,260,11018139,-795,0,1758076328,15171.322311939999,153.20078615999955,50736.73210464001 2025-09-17,02:32:10.000,260,11018372,-795,0,1758076329,15171.430092899995,153.34881789000065,50736.69018192001 2025-09-17,02:32:11.000,260,11018221,-795,0,1758076330,15171.59850064999,153.27832658999978,50736.72511752 2025-09-17,02:32:12.000,260,11018458,-795,0,1758076331,15171.72649054,153.37701440999808,50736.70415616 2025-09-17,02:32:13.000,260,11018360,-795,0,1758076332,15171.72649054,153.49684962000174,50736.63428496 2025-09-17,02:32:14.000,260,11018271,-795,0,1758076333,15171.881425669992,153.51094788000046,50736.73210464001 2025-09-17,02:32:15.000,260,11018350,-795,0,1758076334,15172.016151869997,153.5038987500011,50736.70415616 2025-09-17,02:32:16.000,260,11018125,-795,0,1758076335,15172.049833420002,153.51799700999982,50736.77402736 2025-09-17,02:32:17.000,260,11018397,-795,0,1758076336,15172.070042350002,153.52504613999918,50736.65524632 2025-09-17,02:32:18.000,260,11018309,-795,0,1758076337,15172.184559619993,153.46160396999767,50736.669220560005 2025-09-17,02:32:19.000,260,11018209,-795,0,1758076338,15172.251922719988,153.7153726500037,50736.54345240001 2025-09-17,02:32:20.000,260,11018288,-795,0,1758076339,15172.211504859988,153.68012699999963,50736.65524632 2025-09-17,02:32:21.000,260,11018319,-795,0,1758076340,15172.366439989994,153.56029179000325,50736.70415616 2025-09-17,02:32:22.000,260,11018268,-795,0,1758076341,15172.272131649988,153.687176129999,50736.52947816 2025-09-17,02:32:23.000,260,11018113,-795,0,1758076342,15172.373176299989,153.72242178000306,50736.69018192001 2025-09-17,02:32:24.000,260,11018367,-795,0,1758076343,15172.507902499994,153.84225698999944,50736.73210464001 2025-09-17,02:32:25.000,260,11018315,-795,0,1758076344,15172.49442987999,153.70832352000434,50736.347813039996 2025-09-17,02:32:26.000,260,11018415,-795,0,1758076345,15172.608947149994,153.70832352000434,50736.73210464001 2025-09-17,02:32:27.000,260,11018153,-795,0,1758076346,15172.70325549,153.7012743899977,50736.669220560005 2025-09-17,02:32:28.000,260,11018297,-795,0,1758076347,15172.72346442,153.7506183000005,50736.718130400004 2025-09-17,02:32:29.000,260,11018426,-795,0,1758076348,15172.78409121,153.58848831000068,50736.66223344001 2025-09-17,02:32:30.000,260,11018190,-795,0,1758076349,15172.76388228,153.68012699999963,50736.501529680005 2025-09-17,02:32:31.000,260,11018150,-795,0,1758076350,15172.90534479,153.77881481999793,50736.71114328001 2025-09-17,02:32:32.000,260,11018283,-795,0,1758076351,15172.90534479,153.7506183000005,50736.80896296001 2025-09-17,02:32:33.000,260,11018223,-795,0,1758076352,15172.86492693,153.7153726500037,50736.72511752 2025-09-17,02:32:34.000,260,11018307,-795,0,1758076353,15172.96597158,153.58848831000068,50736.70415616 2025-09-17,02:32:35.000,260,11018245,-795,0,1758076354,15173.060279919991,153.687176129999,50736.850885679996 2025-09-17,02:32:36.000,260,11018075,-795,0,1758076355,15173.154588259997,153.72947091000242,50736.739091760006 2025-09-17,02:32:37.000,260,11018394,-795,0,1758076356,15173.201742429992,153.64488135000283,50736.71114328001 2025-09-17,02:32:38.000,260,11018332,-795,0,1758076357,15173.316259699997,153.67307787000027,50736.82992432001 2025-09-17,02:32:39.000,260,11018260,-795,0,1758076358,15173.329732320002,153.59553744000004,50736.87184704 2025-09-17,02:32:40.000,260,11018181,-795,0,1758076359,15173.457722209998,153.5391443999979,50736.92774400001 2025-09-17,02:32:41.000,260,11018456,-795,0,1758076360,15173.457722209998,153.48980049000238,50736.8229372 2025-09-17,02:32:42.000,260,11018220,-795,0,1758076361,15173.69349305999,153.49684962000174,50736.77402736 2025-09-17,02:32:43.000,260,11018354,-795,0,1758076362,15173.686756749994,153.64488135000283,50736.81595008 2025-09-17,02:32:44.000,260,11018234,-795,0,1758076363,15173.76085616,153.47570223000366,50736.72511752 2025-09-17,02:32:45.000,260,11018272,-795,0,1758076364,15173.84169188,153.5673409200026,50736.788001600005 2025-09-17,02:32:46.000,260,11018156,-795,0,1758076365,15173.949472839995,153.59553744000004,50736.850885679996 2025-09-17,02:32:47.000,260,11018194,-795,0,1758076366,15174.08419904,153.61668482999812,50736.91376976 2025-09-17,02:32:48.000,260,11018363,-795,0,1758076367,15174.299760959992,153.62373396000476,50736.77402736 2025-09-17,02:32:49.000,260,11018225,-795,0,1758076368,15174.245870480001,153.72242178000306,50736.836911440005 2025-09-17,02:32:50.000,260,11018213,-795,0,1758076369,15174.346915130001,153.85635524999816,50736.718130400004 2025-09-17,02:32:51.000,260,11018249,-795,0,1758076370,15174.427750850002,153.88455177000287,50736.76704024 2025-09-17,02:32:52.000,260,11018316,-795,0,1758076371,15174.555740739997,154.13832045000163,50736.76005312001 2025-09-17,02:32:53.000,260,11018391,-795,0,1758076372,15174.549004430002,154.20176262000314,50736.58537512 2025-09-17,02:32:54.000,260,11018266,-795,0,1758076373,15174.690466939988,154.26520479000465,50736.62729784 2025-09-17,02:32:55.000,260,11018461,-795,0,1758076374,15174.710675869988,154.4907769499987,50736.67620768 2025-09-17,02:32:56.000,260,11018260,-795,0,1758076375,15174.650049079988,154.48372781999933,50736.74607888 2025-09-17,02:32:57.000,260,11018321,-795,0,1758076376,15174.643312769993,154.603563030003,50736.836911440005 2025-09-17,02:32:58.000,260,11018347,-795,0,1758076377,15174.555740739997,154.82208605999767,50736.788001600005 2025-09-17,02:32:59.000,260,11018277,-795,0,1758076378,15174.562477049993,154.8009386699996,50736.72511752 2025-09-17,02:33:00.000,260,11018208,-795,0,1758076379,15174.441223469992,154.74454563000472,50736.62729784 2025-09-17,02:33:01.000,260,11018317,-795,0,1758076380,15174.380596679992,154.94192127000133,50736.8229372 2025-09-17,02:33:02.000,260,11018530,-795,0,1758076381,15174.346915130001,155.047658219999,50736.836911440005 2025-09-17,02:33:03.000,260,11018295,-795,0,1758076382,15174.02357225,155.0617564799977,50736.81595008 2025-09-17,02:33:04.000,260,11018199,-795,0,1758076383,15173.888846049995,155.02651083000092,50736.89979552001 2025-09-17,02:33:05.000,260,11018199,-795,0,1758076384,15173.848428189995,155.23093560000416,50736.8928084 2025-09-17,02:33:06.000,260,11018379,-795,0,1758076385,15173.639602579999,154.97011778999877,50737.02556368001 2025-09-17,02:33:07.000,260,11018413,-795,0,1758076386,15173.457722209998,154.99126518000412,50737.06748640001 2025-09-17,02:33:08.000,260,11018124,-795,0,1758076387,15173.349941250002,154.93487214000197,50737.1373576 2025-09-17,02:33:09.000,260,11018319,-795,0,1758076388,15173.107434090001,154.87847909999982,50737.20024168 2025-09-17,02:33:10.000,260,11018293,-795,0,1758076389,15173.033334679996,154.7022508500013,50737.06748640001 2025-09-17,02:33:11.000,260,11018228,-795,0,1758076390,15172.87839954999,154.69520172000193,50737.15133184 2025-09-17,02:33:12.000,260,11018222,-795,0,1758076391,15172.75714596999,154.44848217000253,50737.24915152 2025-09-17,02:33:13.000,260,11018181,-795,0,1758076392,15172.541584049999,154.4696295600006,50737.24915152 2025-09-17,02:33:14.000,260,11018331,-795,0,1758076393,15172.548320359994,154.3920891300004,50737.44479088 2025-09-17,02:33:15.000,260,11018262,-795,0,1758076394,15172.386648919994,154.38504000000103,50737.36793256 2025-09-17,02:33:16.000,260,11018385,-795,0,1758076395,15172.305813199993,154.29340131000208,50737.31902272 2025-09-17,02:33:17.000,260,11018382,-795,0,1758076396,15172.258659029998,154.272253920004,50737.51466208 2025-09-17,02:33:18.000,260,11018263,-795,0,1758076397,15172.245186409993,154.258155659998,50737.47273936 2025-09-17,02:33:19.000,260,11018307,-795,0,1758076398,15172.272131649988,154.22995914000057,50737.37491968 2025-09-17,02:33:20.000,260,11018457,-795,0,1758076399,15172.211504859988,154.28635218000272,50737.3469712 2025-09-17,02:33:21.000,260,11018379,-795,0,1758076400,15172.204768549993,154.272253920004,50737.4168424 2025-09-17,02:33:22.000,260,11018226,-795,0,1758076401,15172.198032239998,154.2440573999993,50737.43081664001 2025-09-17,02:33:23.000,260,11018230,-795,0,1758076402,15172.184559619993,154.22291001000121,50737.47972648001 2025-09-17,02:33:24.000,260,11018525,-795,0,1758076403,15172.090251280002,154.145369580001,50737.49370072 2025-09-17,02:33:25.000,260,11018285,-795,0,1758076404,15172.117196519997,154.43438391000382,50737.47273936 2025-09-17,02:33:26.000,260,11018333,-795,0,1758076405,15172.144141759993,154.38504000000103,50737.46575224 2025-09-17,02:33:27.000,260,11018356,-795,0,1758076406,15172.198032239998,154.54012086000148,50737.4867136 2025-09-17,02:33:28.000,260,11018218,-795,0,1758076407,15172.130669140002,154.46258043000125,50737.44479088 2025-09-17,02:33:29.000,260,11018393,-795,0,1758076408,15172.204768549993,154.603563030003,50737.521649199996 2025-09-17,02:33:30.000,260,11018342,-795,0,1758076409,15172.090251280002,154.72339823999937,50737.38190680001 2025-09-17,02:33:31.000,260,11018291,-795,0,1758076410,15172.177823309998,154.6176612900017,50737.4168424 2025-09-17,02:33:32.000,260,11018290,-795,0,1758076411,15172.130669140002,154.71634911,50737.50068784001 2025-09-17,02:33:33.000,260,11018353,-795,0,1758076412,15172.070042350002,154.77979128000152,50737.51466208 2025-09-17,02:33:34.000,260,11018303,-795,0,1758076413,15172.043097109992,154.8150369299983,50737.4168424 2025-09-17,02:33:35.000,260,11018155,-795,0,1758076414,15172.096987589997,154.95601953000005,50737.409855280006 2025-09-17,02:33:36.000,260,11018359,-755,0,1758076415,15172.137405449997,154.93487214000197,50737.577546160006 2025-09-17,02:33:37.000,260,11018427,-795,0,1758076416,15172.110460210002,155.1111003900005,50737.44479088 2025-09-17,02:33:38.000,260,11018320,-795,0,1758076417,15172.083514969992,155.11814951999986,50737.409855280006 2025-09-17,02:33:39.000,260,11018254,-795,0,1758076418,15172.231713789988,155.09700213000178,50737.47273936 2025-09-17,02:33:40.000,260,11018266,-795,0,1758076419,15172.117196519997,155.06880561000435,50737.36094544001 2025-09-17,02:33:41.000,260,11018431,-795,0,1758076420,15172.272131649988,155.1604443000033,50737.50068784001 2025-09-17,02:33:42.000,260,11018431,-795,0,1758076421,15172.238450099998,155.23093560000416,50737.39588104 2025-09-17,02:33:43.000,260,11018255,-795,0,1758076422,15172.204768549993,155.18864082000073,50737.36094544001 2025-09-17,02:33:44.000,260,11018361,-795,0,1758076423,15172.245186409993,155.2097882099988,50737.33299696001 2025-09-17,02:33:45.000,260,11018308,-795,0,1758076424,15172.272131649988,155.23093560000416,50737.24915152 2025-09-17,02:33:46.000,260,11018389,-795,0,1758076425,15172.157614379998,155.23093560000416,50737.46575224 2025-09-17,02:33:47.000,260,11018282,-795,0,1758076426,15172.164350689993,155.13224777999858,50737.4168424 2025-09-17,02:33:48.000,260,11018520,-795,0,1758076427,15172.090251280002,155.31552516000374,50737.54959768001 2025-09-17,02:33:49.000,260,11018175,-795,0,1758076428,15171.948788770002,155.2943777699984,50737.47972648001 2025-09-17,02:33:50.000,260,11018279,-795,0,1758076429,15172.002679249992,155.30142689999775,50737.353958319996 2025-09-17,02:33:51.000,260,11018424,-795,0,1758076430,15171.901634599992,155.44945862999884,50737.51466208 2025-09-17,02:33:52.000,260,11018284,-795,0,1758076431,15171.841007809991,155.54814645000442,50737.44479088 2025-09-17,02:33:53.000,260,11018423,-795,0,1758076432,15171.814062569996,155.53404818999843,50737.51466208 2025-09-17,02:33:54.000,260,11018485,-795,0,1758076433,15171.793853639996,155.58339210000122,50737.43780376 2025-09-17,02:33:55.000,260,11018276,-795,0,1758076434,15171.69954529999,155.6538834000021,50737.4867136 2025-09-17,02:33:56.000,260,11018331,-795,0,1758076435,15171.67933636999,155.68912904999888,50737.47273936 2025-09-17,02:33:57.000,260,11018390,-795,0,1758076436,15171.551346479995,155.84420990999934,50737.51466208 2025-09-17,02:33:58.000,260,11018293,-795,0,1758076437,15171.611973269995,155.92175033999956,50737.63344312 2025-09-17,02:33:59.000,260,11018397,-795,0,1758076438,15171.531137549995,155.8653573000047,50737.458765120005 2025-09-17,02:34:00.000,260,11018358,-795,0,1758076439,15171.5648191,156.03453642000386,50737.47273936 2025-09-17,02:34:01.000,260,11018180,-795,0,1758076440,15171.58502803,156.18256814999768,50737.54261056 2025-09-17,02:34:02.000,260,11018400,-795,0,1758076441,15171.57829171999,156.19666641000367,50737.61248176 2025-09-17,02:34:03.000,260,11018325,-795,0,1758076442,15171.591764339995,156.2460103199992,50737.6613916 2025-09-17,02:34:04.000,260,11018309,-795,0,1758076443,15171.571555409995,156.39404205000028,50737.49370072 2025-09-17,02:34:05.000,260,11018430,-795,0,1758076444,15171.47724706999,156.50682813000458,50737.51466208 2025-09-17,02:34:06.000,260,11018373,-795,0,1758076445,15171.571555409995,156.59846682000352,50737.63344312 2025-09-17,02:34:07.000,260,11018346,-795,0,1758076446,15171.54461017,156.73240028999862,50737.60549464 2025-09-17,02:34:08.000,260,11018317,-795,0,1758076447,15171.551346479995,156.87338289000036,50737.63344312 2025-09-17,02:34:09.000,260,11018288,-795,0,1758076448,15171.490719689995,156.87338289000036,50737.689340079996 2025-09-17,02:34:10.000,260,11018423,-795,0,1758076449,15171.3627298,156.97911983999802,50737.507674960005 2025-09-17,02:34:11.000,260,11018529,-795,0,1758076450,15171.40314766,157.10600418000104,50737.507674960005 2025-09-17,02:34:12.000,260,11018348,-795,0,1758076451,15171.322311939999,157.12010243999976,50737.63344312 2025-09-17,02:34:13.000,260,11018433,-795,0,1758076452,15171.39641134999,157.2117411299987,50737.6613916 2025-09-17,02:34:14.000,260,11018284,-795,0,1758076453,15171.241476219999,157.25403591000213,50737.66837872001 2025-09-17,02:34:15.000,260,11018356,-795,0,1758076454,15171.288630389994,157.2117411299987,50737.64741736001 2025-09-17,02:34:16.000,260,11018344,-795,0,1758076455,15171.308839319994,157.23288852000405,50737.6613916 2025-09-17,02:34:17.000,260,11018310,-795,0,1758076456,15171.241476219999,157.41616590000194,50737.65440448 2025-09-17,02:34:18.000,260,11018393,-795,0,1758076457,15171.093277399988,157.4725589400041,50737.794146880005 2025-09-17,02:34:19.000,260,11018294,-795,0,1758076458,15171.120222639998,157.39501851000387,50737.61946888001 2025-09-17,02:34:20.000,260,11018499,-795,0,1758076459,15171.012441679988,157.41616590000194,50737.75222416 2025-09-17,02:34:21.000,260,11018369,-795,0,1758076460,15170.850770240002,157.3879693800045,50737.70331432 2025-09-17,02:34:22.000,260,11018132,-795,0,1758076461,15170.911397030002,157.4725589400041,50737.69632720001 2025-09-17,02:34:23.000,260,11018526,-795,0,1758076462,15170.790143450002,157.36682198999915,50737.77318552 2025-09-17,02:34:24.000,260,11018485,-795,0,1758076463,15170.729516660002,157.43731329000002,50737.77318552 2025-09-17,02:34:25.000,260,11018352,-795,0,1758076464,15170.675626179996,157.324527210003,50737.78017264 2025-09-17,02:34:26.000,260,11018462,-795,0,1758076465,15170.608263080001,157.44436241999938,50737.81510824001 2025-09-17,02:34:27.000,260,11018270,-795,0,1758076466,15170.46006425999,157.3597728599998,50737.77318552 2025-09-17,02:34:28.000,260,11018276,-795,0,1758076467,15170.41964639999,157.38092024999787,50737.91991504 2025-09-17,02:34:29.000,260,11018304,-795,0,1758076468,15170.372492229995,157.31042895000428,50737.83606960001 2025-09-17,02:34:30.000,260,11018450,-795,0,1758076469,15170.38596485,157.40206764000322,50737.75921128 2025-09-17,02:34:31.000,260,11018426,-795,0,1758076470,15170.291656509995,157.36682198999915,50737.94786352 2025-09-17,02:34:32.000,260,11018346,-795,0,1758076471,15170.25797495999,157.38092024999787,50737.81510824001 2025-09-17,02:34:33.000,260,11018361,-795,0,1758076472,15170.19734816999,157.3597728599998,50737.91991504 2025-09-17,02:34:34.000,260,11018360,-795,0,1758076473,15170.15693030999,157.41616590000194,50737.88497944001 2025-09-17,02:34:35.000,260,11018527,-795,0,1758076474,15170.14345769,157.40911677000258,50737.745237040006 2025-09-17,02:34:36.000,260,11018271,-795,0,1758076475,15170.049149349994,157.50075546000153,50737.87799232 2025-09-17,02:34:37.000,260,11018194,-795,0,1758076476,15169.954841009989,157.43026416000066,50737.689340079996 2025-09-17,02:34:38.000,260,11018459,-795,0,1758076477,15169.914423149989,157.45141154999874,50737.75921128 2025-09-17,02:34:39.000,260,11018268,-795,0,1758076478,15169.894214219988,157.3879693800045,50737.80812112 2025-09-17,02:34:40.000,260,11018441,-795,0,1758076479,15169.557398719997,157.40911677000258,50737.71030144 2025-09-17,02:34:41.000,260,11018389,-795,0,1758076480,15169.665179679992,157.4725589400041,50737.93388928001 2025-09-17,02:34:42.000,260,11018347,-795,0,1758076481,15169.530453480002,157.34567460000108,50737.83606960001 2025-09-17,02:34:43.000,260,11018440,-795,0,1758076482,15169.476562999997,157.45141154999874,50737.77318552 2025-09-17,02:34:44.000,260,11018414,-795,0,1758076483,15169.503508239992,157.44436241999938,50737.857030959996 2025-09-17,02:34:45.000,260,11018309,-795,0,1758076484,15169.301418939991,157.31042895000428,50738.010747600005 2025-09-17,02:34:46.000,260,11018322,-795,0,1758076485,15169.301418939991,157.38092024999787,50737.81510824001 2025-09-17,02:34:47.000,260,11018467,-795,0,1758076486,15169.22058321999,157.38092024999787,50737.82209536 2025-09-17,02:34:48.000,260,11018472,-795,0,1758076487,15169.153220119995,157.3597728599998,50737.78715976001 2025-09-17,02:34:49.000,260,11018159,-795,0,1758076488,15169.18690167,157.36682198999915,50737.857030959996 2025-09-17,02:34:50.000,260,11018134,-795,0,1758076489,15169.16669274,157.26813417000085,50737.78017264 2025-09-17,02:34:51.000,260,11018404,-795,0,1758076490,15169.18690167,157.34567460000108,50737.87799232 2025-09-17,02:34:52.000,260,11018388,-795,0,1758076491,15169.2071106,157.29633068999829,50737.975812 2025-09-17,02:34:53.000,260,11018538,-795,0,1758076492,15169.13974749999,157.43731329000002,50737.95485064001 2025-09-17,02:34:54.000,260,11018199,-795,0,1758076493,15169.24752846,157.38092024999787,50737.76619840001 2025-09-17,02:34:55.000,260,11018318,-795,0,1758076494,15169.30815525,157.46550981000473,50737.891966560004 2025-09-17,02:34:56.000,260,11018560,-795,0,1758076495,15169.30815525,157.14829896000447,50737.82209536 2025-09-17,02:34:57.000,260,11018449,-795,0,1758076496,15169.375518349996,157.36682198999915,50737.93388928001 2025-09-17,02:34:58.000,260,11018319,-795,0,1758076497,15169.362045729991,157.33862547000172,50737.95485064001 2025-09-17,02:34:59.000,260,11018399,-795,0,1758076498,15169.442881449992,157.2610850400015,50737.91991504 2025-09-17,02:35:00.000,260,11018320,-795,0,1758076499,15169.395727279996,157.09895505000168,50737.92690216 2025-09-17,02:35:01.000,260,11018288,-795,0,1758076500,15169.341836799991,157.12010243999976,50737.89895368 2025-09-17,02:35:02.000,260,11018419,-795,0,1758076501,15169.30815525,156.95092332000058,50738.010747600005 2025-09-17,02:35:03.000,260,11018220,-795,0,1758076502,15169.456354069996,156.94387419000122,50738.14350288 2025-09-17,02:35:04.000,260,11018309,-795,0,1758076503,15169.375518349996,156.85223550000228,50737.85004384 2025-09-17,02:35:05.000,260,11018266,-795,0,1758076504,15169.368782040001,156.7042037700012,50737.95485064001 2025-09-17,02:35:06.000,260,11018297,-795,0,1758076505,15169.436145139996,156.7042037700012,50737.85004384 2025-09-17,02:35:07.000,260,11018402,-795,0,1758076506,15169.449617760001,156.5209263900033,50737.80812112 2025-09-17,02:35:08.000,260,11018306,-795,0,1758076507,15169.382254659991,156.44338596000307,50737.80812112 2025-09-17,02:35:09.000,260,11018351,-795,0,1758076508,15169.355309419996,156.45043509000243,50737.85004384 2025-09-17,02:35:10.000,260,11018290,-795,0,1758076509,15169.496771929997,156.3235507499994,50737.80812112 2025-09-17,02:35:11.000,260,11018339,-795,0,1758076510,15169.644970749992,156.19666641000367,50737.75921128 2025-09-17,02:35:12.000,260,11018478,-795,0,1758076511,15169.591080270002,156.1614207599996,50737.82209536 2025-09-17,02:35:13.000,260,11018403,-795,0,1758076512,15169.732542780002,156.0627329400013,50737.912927920006 2025-09-17,02:35:14.000,260,11018235,-795,0,1758076513,15169.725806469993,156.00633989999915,50737.91991504 2025-09-17,02:35:15.000,260,11018364,-795,0,1758076514,15169.772960639988,155.95699599000363,50737.75222416 2025-09-17,02:35:16.000,260,11018410,-795,0,1758076515,15169.746015399993,155.98519251000107,50737.77318552 2025-09-17,02:35:17.000,260,11018341,-795,0,1758076516,15169.820114809998,155.98519251000107,50737.794146880005 2025-09-17,02:35:18.000,260,11018251,-795,0,1758076517,15169.820114809998,156.0133890299985,50737.83606960001 2025-09-17,02:35:19.000,260,11018243,-795,0,1758076518,15169.833587429988,155.99224164000043,50737.7312628 2025-09-17,02:35:20.000,260,11018338,-795,0,1758076519,15169.847060049993,155.80896426000254,50737.73824992001 2025-09-17,02:35:21.000,260,11018434,-795,0,1758076520,15169.799905879998,155.7314238300023,50737.82209536 2025-09-17,02:35:22.000,260,11018354,-795,0,1758076521,15169.746015399993,155.80896426000254,50737.68235296 2025-09-17,02:35:23.000,260,11018371,-795,0,1758076522,15169.752751710002,155.7173255700036,50737.912927920006 2025-09-17,02:35:24.000,260,11018501,-795,0,1758076523,15169.712333850002,155.68912904999888,50737.77318552 2025-09-17,02:35:25.000,260,11018232,-795,0,1758076524,15169.685388609993,155.6045394899993,50737.71728856001 2025-09-17,02:35:26.000,260,11018314,-795,0,1758076525,15169.638234439997,155.54814645000442,50737.73824992001 2025-09-17,02:35:27.000,260,11018195,-795,0,1758076526,15169.698861229997,155.49175341000227,50737.69632720001 2025-09-17,02:35:28.000,260,11018274,-795,0,1758076527,15169.597816579997,155.47765515000356,50737.68235296 2025-09-17,02:35:29.000,260,11018359,-795,0,1758076528,15169.584343959992,155.40011472000333,50737.75921128 2025-09-17,02:35:30.000,260,11018391,-795,0,1758076529,15169.564135029992,155.36486906999926,50737.64043024 2025-09-17,02:35:31.000,260,11018340,-795,0,1758076530,15169.611289200002,155.3860164600046,50737.78715976001 2025-09-17,02:35:32.000,260,11018178,-795,0,1758076531,15169.644970749992,155.21683733999816,50737.73824992001 2025-09-17,02:35:33.000,260,11018322,-795,0,1758076532,15169.678652299997,155.18864082000073,50737.626456000005 2025-09-17,02:35:34.000,260,11018155,-795,0,1758076533,15169.644970749992,155.25208299000224,50737.64741736001 2025-09-17,02:35:35.000,260,11018311,-795,0,1758076534,15169.698861229997,155.23798473000352,50737.724275680004 2025-09-17,02:35:36.000,260,11018281,-795,0,1758076535,15169.806642189993,155.2238864700048,50737.675365840005 2025-09-17,02:35:37.000,260,11018360,-795,0,1758076536,15169.752751710002,155.28732863999903,50737.675365840005 2025-09-17,02:35:38.000,260,11018074,-795,0,1758076537,15169.752751710002,155.1111003900005,50737.689340079996 2025-09-17,02:35:39.000,260,11018425,-795,0,1758076538,15169.874005289988,155.0617564799977,50737.689340079996 2025-09-17,02:35:40.000,260,11018410,-795,0,1758076539,15169.840323739998,155.1111003900005,50737.61248176 2025-09-17,02:35:41.000,260,11018377,-795,0,1758076540,15170.022204109999,155.02651083000092,50737.52863632001 2025-09-17,02:35:42.000,260,11018346,-795,0,1758076541,15169.914423149989,155.047658219999,50737.77318552 2025-09-17,02:35:43.000,260,11018451,-795,0,1758076542,15170.008731489994,154.97716691999813,50737.71728856001 2025-09-17,02:35:44.000,260,11018317,-795,0,1758076543,15169.981786249999,154.99126518000412,50737.66837872001 2025-09-17,02:35:45.000,260,11018291,-795,0,1758076544,15170.015467799989,154.8996264899979,50737.689340079996 2025-09-17,02:35:46.000,260,11018418,-795,0,1758076545,15170.11651244999,154.90667562000453,50737.7312628 2025-09-17,02:35:47.000,260,11018316,-795,0,1758076546,15169.948104699994,154.85733171000174,50737.64741736001 2025-09-17,02:35:48.000,260,11018229,-795,0,1758076547,15169.975049939989,154.87847909999982,50737.61248176 2025-09-17,02:35:49.000,260,11018153,-795,0,1758076548,15170.069358279994,154.82208605999767,50737.60549464 2025-09-17,02:35:50.000,260,11018296,-795,0,1758076549,15170.049149349994,154.92077388000325,50737.66837872001 2025-09-17,02:35:51.000,260,11018302,-795,0,1758076550,15170.022204109999,154.79388954000024,50737.64043024 2025-09-17,02:35:52.000,260,11018453,-795,0,1758076551,15169.995258869989,154.77274215000216,50737.70331432 2025-09-17,02:35:53.000,260,11018186,-795,0,1758076552,15169.948104699994,154.68815259000257,50737.65440448 2025-09-17,02:35:54.000,260,11018313,-795,0,1758076553,15170.07609458999,154.64585780999914,50737.77318552 2025-09-17,02:35:55.000,260,11018299,-795,0,1758076554,15170.035676729989,154.68815259000257,50737.81510824001 2025-09-17,02:35:56.000,260,11018256,-795,0,1758076555,15170.062621969999,154.8150369299983,50737.66837872001 2025-09-17,02:35:57.000,260,11018441,-795,0,1758076556,15170.028940419994,154.5824156400049,50737.724275680004 2025-09-17,02:35:58.000,260,11018339,-795,0,1758076557,15170.05588565999,154.6176612900017,50737.69632720001 2025-09-17,02:35:59.000,260,11018490,-795,0,1758076558,15170.109776139994,154.64585780999914,50737.68235296 2025-09-17,02:36:00.000,260,11018278,-795,0,1758076559,15170.18387555,154.54716999000084,50737.64741736001 2025-09-17,02:36:01.000,260,11018400,-795,0,1758076560,15170.15693030999,154.54716999000084,50737.70331432 2025-09-17,02:36:02.000,260,11018417,-795,0,1758076561,15170.251238649995,154.52602260000276,50737.80812112 2025-09-17,02:36:03.000,260,11018442,-795,0,1758076562,15170.231029719995,154.53307173000212,50737.85004384 2025-09-17,02:36:04.000,260,11018471,-795,0,1758076563,15170.271447579995,154.48372781999933,50737.82209536 2025-09-17,02:36:05.000,260,11018365,-795,0,1758076564,15170.31860174999,154.54012086000148,50737.77318552 2025-09-17,02:36:06.000,260,11018320,-795,0,1758076565,15170.39943746999,154.53307173000212,50737.73824992001 2025-09-17,02:36:07.000,260,11018252,-795,0,1758076566,15170.4870095,154.6176612900017,50737.66837872001 2025-09-17,02:36:08.000,260,11018288,-795,0,1758076567,15170.534163669996,154.63175955000042,50737.60549464 2025-09-17,02:36:09.000,260,11018327,-795,0,1758076568,15170.4870095,154.6670052000045,50737.71728856001 2025-09-17,02:36:10.000,260,11018276,-795,0,1758076569,15170.540899979991,154.52602260000276,50737.60549464 2025-09-17,02:36:11.000,260,11018415,-795,0,1758076570,15170.628472010001,154.61061216000235,50737.59850752001 2025-09-17,02:36:12.000,260,11018350,-795,0,1758076571,15170.722780349992,154.6529069399985,50737.689340079996 2025-09-17,02:36:13.000,260,11018372,-795,0,1758076572,15170.689098800001,154.7656930200028,50737.6613916 2025-09-17,02:36:14.000,260,11018328,-795,0,1758076573,15170.796879759997,154.73044736999873,50737.85004384 2025-09-17,02:36:15.000,260,11018203,-795,0,1758076574,15170.877715479997,154.77979128000152,50737.891966560004 2025-09-17,02:36:16.000,260,11018427,-795,0,1758076575,15171.012441679988,154.8009386699996,50737.78715976001 2025-09-17,02:36:17.000,260,11018220,-795,0,1758076576,15170.897924409997,154.9278230100026,50737.61248176 2025-09-17,02:36:18.000,260,11018331,-795,0,1758076577,15170.897924409997,154.99126518000412,50737.689340079996 2025-09-17,02:36:19.000,260,11018456,-795,0,1758076578,15170.958551199998,154.97011778999877,50737.626456000005 2025-09-17,02:36:20.000,260,11018387,-795,0,1758076579,15171.025914299993,155.02651083000092,50737.6613916 2025-09-17,02:36:21.000,260,11018375,-795,0,1758076580,15171.106750019993,155.10405126000114,50737.794146880005 2025-09-17,02:36:22.000,260,11018254,-795,0,1758076581,15171.073068469988,155.08995300000242,50737.78017264 2025-09-17,02:36:23.000,260,11018481,-795,0,1758076582,15171.100013709998,155.2097882099988,50737.80812112 2025-09-17,02:36:24.000,260,11018346,-795,0,1758076583,15171.126958949993,155.21683733999816,50737.745237040006 2025-09-17,02:36:25.000,260,11018220,-795,0,1758076584,15171.113486329989,155.23798473000352,50737.69632720001 2025-09-17,02:36:26.000,260,11018505,-795,0,1758076585,15171.140431569998,155.33667255000182,50737.81510824001 2025-09-17,02:36:27.000,260,11018239,-795,0,1758076586,15171.079804779998,155.3225742900031,50737.81510824001 2025-09-17,02:36:28.000,260,11018161,-795,0,1758076587,15171.248212529994,155.37896732999798,50737.75222416 2025-09-17,02:36:29.000,260,11018286,-795,0,1758076588,15171.221267289999,155.505851670001,50737.745237040006 2025-09-17,02:36:30.000,260,11018252,-795,0,1758076589,15171.113486329989,155.52699905999907,50737.82209536 2025-09-17,02:36:31.000,260,11018190,-795,0,1758076590,15171.153904189989,155.52699905999907,50737.794146880005 2025-09-17,02:36:32.000,260,11018276,-795,0,1758076591,15171.147167879994,155.61158861999866,50737.724275680004 2025-09-17,02:36:33.000,260,11018310,-795,0,1758076592,15171.113486329989,155.72437470000295,50737.87799232 2025-09-17,02:36:34.000,260,11018345,-795,0,1758076593,15171.120222639998,155.71027644000424,50737.82209536 2025-09-17,02:36:35.000,260,11018430,-795,0,1758076594,15171.167376809994,155.6538834000021,50737.891966560004 2025-09-17,02:36:36.000,260,11018294,-795,0,1758076595,15171.241476219999,155.84420990999934,50737.81510824001 2025-09-17,02:36:37.000,260,11018259,-795,0,1758076596,15171.140431569998,155.92175033999956,50737.891966560004 2025-09-17,02:36:38.000,260,11018315,-795,0,1758076597,15171.194322049989,155.88650469000277,50737.8710052 2025-09-17,02:36:39.000,260,11018416,-795,0,1758076598,15171.254948839989,156.02043815999787,50737.857030959996 2025-09-17,02:36:40.000,260,11018417,-795,0,1758076599,15171.201058359999,155.94994686000427,50737.83606960001 2025-09-17,02:36:41.000,260,11018393,-795,0,1758076600,15171.302103009999,155.9992907699998,50737.843056720005 2025-09-17,02:36:42.000,260,11018426,-795,0,1758076601,15171.27515776999,156.06978207000066,50737.85004384 2025-09-17,02:36:43.000,260,11018263,-795,0,1758076602,15171.302103009999,155.9781433800017,50737.91991504 2025-09-17,02:36:44.000,260,11018327,-795,0,1758076603,15171.38293873,156.02043815999787,50737.93388928001 2025-09-17,02:36:45.000,260,11018333,-795,0,1758076604,15171.44356552,156.07683120000002,50737.99677336 2025-09-17,02:36:46.000,260,11018377,-795,0,1758076605,15171.37620241999,156.05568381000194,50737.91991504 2025-09-17,02:36:47.000,260,11018444,-795,0,1758076606,15171.52440124,155.964045120003,50737.95485064001 2025-09-17,02:36:48.000,260,11018247,-795,0,1758076607,15171.611973269995,155.9992907699998,50737.98279912001 2025-09-17,02:36:49.000,260,11018264,-795,0,1758076608,15171.63891850999,156.15437163000024,50737.99677336 2025-09-17,02:36:50.000,260,11018566,-795,0,1758076609,15171.68607268,156.08388032999937,50737.843056720005 2025-09-17,02:36:51.000,260,11018492,-795,0,1758076610,15171.739963159991,156.15437163000024,50738.06664456 2025-09-17,02:36:52.000,260,11018452,-795,0,1758076611,15171.760172089991,156.05568381000194,50737.912927920006 2025-09-17,02:36:53.000,260,11018478,-795,0,1758076612,15171.854480429996,156.16846988999896,50737.801134 2025-09-17,02:36:54.000,260,11018433,-795,0,1758076613,15171.928579840001,156.21781380000175,50737.90594080001 2025-09-17,02:36:55.000,260,11018367,-795,0,1758076614,15171.921843529992,156.25305944999855,50737.78715976001 2025-09-17,02:36:56.000,260,11018298,-795,0,1758076615,15172.009415560002,156.2742068400039,50737.83606960001 2025-09-17,02:36:57.000,260,11018231,-795,0,1758076616,15172.076778659997,156.25305944999855,50737.76619840001 2025-09-17,02:36:58.000,260,11018476,-795,0,1758076617,15172.029624490002,156.33764900999813,50737.8710052 2025-09-17,02:36:59.000,260,11018410,-795,0,1758076618,15172.150878070002,156.38699292000092,50737.85004384 2025-09-17,02:37:00.000,260,11018187,-795,0,1758076619,15172.117196519997,156.408140309999,50737.61946888001 2025-09-17,02:37:01.000,260,11018417,-795,0,1758076620,15172.177823309998,156.46453335000115,50737.73824992001 2025-09-17,02:37:02.000,260,11018445,-795,0,1758076621,15172.251922719988,156.59141769000416,50737.724275680004 2025-09-17,02:37:03.000,260,11018375,-795,0,1758076622,15172.312549509988,156.56322116999945,50737.82209536 2025-09-17,02:37:04.000,260,11018436,-795,0,1758076623,15172.265395339993,156.64781072999904,50737.83606960001 2025-09-17,02:37:05.000,260,11018255,-795,0,1758076624,15172.305813199993,156.71125290000055,50737.78715976001 2025-09-17,02:37:06.000,260,11018247,-795,0,1758076625,15172.312549509988,156.63371247000032,50737.912927920006 2025-09-17,02:37:07.000,260,11018386,-795,0,1758076626,15172.420330469999,156.84518637000292,50737.78715976001 2025-09-17,02:37:08.000,260,11018308,-795,0,1758076627,15172.49442987999,156.85223550000228,50737.86401808001 2025-09-17,02:37:09.000,260,11018351,-795,0,1758076628,15172.433803089989,156.89453027999843,50737.82908248 2025-09-17,02:37:10.000,260,11018363,-795,0,1758076629,15172.440539399999,156.9297759300025,50737.675365840005 2025-09-17,02:37:11.000,260,11018279,-795,0,1758076630,15172.541584049999,156.9650215799993,50737.81510824001 2025-09-17,02:37:12.000,260,11018358,-795,0,1758076631,15172.49442987999,157.0284637500008,50737.724275680004 2025-09-17,02:37:13.000,260,11018359,-795,0,1758076632,15172.608947149994,157.04256200999953,50737.80812112 2025-09-17,02:37:14.000,260,11018300,-795,0,1758076633,15172.62241977,157.0143654900021,50737.961837760005 2025-09-17,02:37:15.000,260,11018224,-795,0,1758076634,15172.63589238999,157.07075853000424,50737.96882488 2025-09-17,02:37:16.000,260,11018197,-795,0,1758076635,15172.70325549,157.23288852000405,50737.843056720005 2025-09-17,02:37:17.000,260,11018454,-795,0,1758076636,15172.629156079995,157.1623972200032,50737.82209536 2025-09-17,02:37:18.000,260,11018257,-795,0,1758076637,15172.80430014,157.16944635000254,50737.82908248 2025-09-17,02:37:19.000,260,11018333,-795,0,1758076638,15172.750409659995,157.23288852000405,50737.9408764 2025-09-17,02:37:20.000,260,11018138,-795,0,1758076639,15172.72346442,157.30337981999764,50737.76619840001 2025-09-17,02:37:21.000,260,11018307,-795,0,1758076640,15172.81777275999,157.2751833000002,50737.82908248 2025-09-17,02:37:22.000,260,11018258,-795,0,1758076641,15172.87839954999,157.34567460000108,50737.87799232 2025-09-17,02:37:23.000,260,11018321,-795,0,1758076642,15172.70325549,157.3597728599998,50737.93388928001 2025-09-17,02:37:24.000,260,11018554,-795,0,1758076643,15172.76388228,157.40206764000322,50737.99677336 2025-09-17,02:37:25.000,260,11018311,-795,0,1758076644,15172.67631024999,157.324527210003,50738.024721839996 2025-09-17,02:37:26.000,260,11018320,-795,0,1758076645,15172.72346442,157.4866572000028,50738.03869608 2025-09-17,02:37:27.000,260,11018476,-795,0,1758076646,15172.68304656,157.49370633000217,50737.92690216 2025-09-17,02:37:28.000,260,11018240,-795,0,1758076647,15172.61568345999,157.39501851000387,50737.85004384 2025-09-17,02:37:29.000,260,11018229,-795,0,1758076648,15172.63589238999,157.2751833000002,50737.91991504 2025-09-17,02:37:30.000,260,11018347,-795,0,1758076649,15172.541584049999,157.29633068999829,50737.90594080001 2025-09-17,02:37:31.000,260,11018238,-795,0,1758076650,15172.55505666999,157.36682198999915,50738.03869608 2025-09-17,02:37:32.000,260,11018315,-795,0,1758076651,15172.507902499994,157.44436241999938,50738.08760592 2025-09-17,02:37:33.000,260,11018079,-795,0,1758076652,15172.66283763,157.40911677000258,50738.1155544 2025-09-17,02:37:34.000,260,11018356,-795,0,1758076653,15172.55505666999,157.3879693800045,50738.06664456 2025-09-17,02:37:35.000,260,11018226,-795,0,1758076654,15172.62241977,157.33862547000172,50738.17145136001 2025-09-17,02:37:36.000,260,11018485,-795,0,1758076655,15172.58200191,157.3738711199985,50738.15747712 2025-09-17,02:37:37.000,260,11018248,-795,0,1758076656,15172.568529289994,157.31042895000428,50738.10856728 2025-09-17,02:37:38.000,260,11018300,-795,0,1758076657,15172.61568345999,157.38092024999787,50738.178438480005 2025-09-17,02:37:39.000,260,11018286,-795,0,1758076658,15172.65610131999,157.25403591000213,50738.14350288 2025-09-17,02:37:40.000,260,11018362,-795,0,1758076659,15172.57526559999,157.2610850400015,50738.0456832 2025-09-17,02:37:41.000,260,11018406,-795,0,1758076660,15172.58200191,157.16944635000254,50738.07363168001 2025-09-17,02:37:42.000,260,11018294,-795,0,1758076661,15172.588738219994,157.16944635000254,50738.15747712 2025-09-17,02:37:43.000,260,11018216,-795,0,1758076662,15172.72346442,157.18354461000126,50738.16446424 2025-09-17,02:37:44.000,260,11018347,-795,0,1758076663,15172.608947149994,157.1130533100004,50738.22036120001 2025-09-17,02:37:45.000,260,11018308,-795,0,1758076664,15172.6426287,157.21879025999806,50738.178438480005 2025-09-17,02:37:46.000,260,11018361,-795,0,1758076665,15172.69651917999,157.16944635000254,50738.38106496 2025-09-17,02:37:47.000,260,11018253,-795,0,1758076666,15172.730200729995,157.06370940000488,50738.31818088001 2025-09-17,02:37:48.000,260,11018354,-795,0,1758076667,15172.649365009995,157.0778076600036,50738.28324528 2025-09-17,02:37:49.000,260,11018202,-795,0,1758076668,15172.76388228,156.9015794099978,50738.26927104001 2025-09-17,02:37:50.000,260,11018274,-795,0,1758076669,15172.669573939995,157.03551288000017,50738.1155544 2025-09-17,02:37:51.000,260,11018389,-795,0,1758076670,15172.82450907,157.14124982999783,50738.129528640005 2025-09-17,02:37:52.000,260,11018296,-795,0,1758076671,15172.82450907,157.08485679000296,50738.21337408 2025-09-17,02:37:53.000,260,11018241,-795,0,1758076672,15172.83798168999,157.1130533100004,50738.21337408 2025-09-17,02:37:54.000,260,11018302,-795,0,1758076673,15172.83798168999,157.09895505000168,50738.26927104001 2025-09-17,02:37:55.000,260,11018255,-795,0,1758076674,15172.912081099996,157.0496111399989,50738.23433544 2025-09-17,02:37:56.000,260,11018321,-795,0,1758076675,15172.939026339991,157.1130533100004,50738.23433544 2025-09-17,02:37:57.000,260,11018410,-795,0,1758076676,15172.959235269991,157.09895505000168,50738.325168 2025-09-17,02:37:58.000,260,11018378,-795,0,1758076677,15172.999653129991,157.16944635000254,50738.346129360005 2025-09-17,02:37:59.000,260,11018321,-795,0,1758076678,15172.94576265,157.13420069999847,50738.28324528 2025-09-17,02:38:00.000,260,11018335,-795,0,1758076679,15172.891872169996,157.0778076600036,50738.192412719996 2025-09-17,02:38:01.000,260,11018418,-795,0,1758076680,15173.013125749996,157.10600418000104,50738.1854256 2025-09-17,02:38:02.000,260,11018285,-795,0,1758076681,15172.94576265,157.2117411299987,50738.24132256001 2025-09-17,02:38:03.000,260,11018451,-795,0,1758076682,15172.844718,157.20469199999934,50738.09459304 2025-09-17,02:38:04.000,260,11018449,-795,0,1758076683,15172.94576265,157.24698678000277,50738.15747712 2025-09-17,02:38:05.000,260,11018332,-795,0,1758076684,15172.94576265,157.1764954800019,50738.297219520005 2025-09-17,02:38:06.000,260,11018295,-795,0,1758076685,15172.89860847999,157.09895505000168,50738.19939984001 2025-09-17,02:38:07.000,260,11018452,-795,0,1758076686,15172.98618051,157.18354461000126,50738.28324528 2025-09-17,02:38:08.000,260,11018366,-795,0,1758076687,15172.844718,157.20469199999934,50738.13651576 2025-09-17,02:38:09.000,260,11018250,-795,0,1758076688,15172.844718,157.15534809000383,50738.16446424 2025-09-17,02:38:10.000,260,11018363,-795,0,1758076689,15172.91881740999,157.31747808000364,50738.20638696 2025-09-17,02:38:11.000,260,11018194,-795,0,1758076690,15172.959235269991,157.2399376500034,50738.297219520005 2025-09-17,02:38:12.000,260,11018224,-795,0,1758076691,15172.912081099996,157.19059374000062,50738.297219520005 2025-09-17,02:38:13.000,260,11018167,-795,0,1758076692,15172.88513586,157.25403591000213,50738.35311648 2025-09-17,02:38:14.000,260,11018417,-795,0,1758076693,15172.88513586,157.10600418000104,50738.33215512 2025-09-17,02:38:15.000,260,11018265,-795,0,1758076694,15172.86492693,157.19059374000062,50738.26927104001 2025-09-17,02:38:16.000,260,11018286,-795,0,1758076695,15172.82450907,157.1623972200032,50738.38805208001 2025-09-17,02:38:17.000,260,11018416,-795,0,1758076696,15172.72346442,157.09895505000168,50738.29023240001 2025-09-17,02:38:18.000,260,11018302,-795,0,1758076697,15172.68304656,157.14124982999783,50738.40202632 2025-09-17,02:38:19.000,260,11018316,-795,0,1758076698,15172.730200729995,157.12010243999976,50738.29023240001 2025-09-17,02:38:20.000,260,11018391,-795,0,1758076699,15172.649365009995,157.0143654900021,50738.464910400005 2025-09-17,02:38:21.000,260,11018244,-795,0,1758076700,15172.541584049999,157.0143654900021,50738.40901344001 2025-09-17,02:38:22.000,260,11018260,-795,0,1758076701,15172.59547452999,156.9297759300025,50738.47189752 2025-09-17,02:38:23.000,260,11018234,-795,0,1758076702,15172.467484639994,156.9015794099978,50738.50683312001 2025-09-17,02:38:24.000,260,11018320,-795,0,1758076703,15172.480957259999,156.90862854000443,50738.47888464 2025-09-17,02:38:25.000,260,11018362,-795,0,1758076704,15172.386648919994,156.7676459400027,50738.45792328001 2025-09-17,02:38:26.000,260,11018312,-795,0,1758076705,15172.319285819998,156.57731942999817,50738.464910400005 2025-09-17,02:38:27.000,260,11018298,-795,0,1758076706,15172.272131649988,156.49977899999794,50738.45792328001 2025-09-17,02:38:28.000,260,11018198,-795,0,1758076707,15172.211504859988,156.4574842200018,50738.55574296001 2025-09-17,02:38:29.000,260,11018302,-795,0,1758076708,15172.211504859988,156.49272986999858,50738.632601280005 2025-09-17,02:38:30.000,260,11018411,-795,0,1758076709,15172.083514969992,156.39404205000028,50738.54875584 2025-09-17,02:38:31.000,260,11018189,-795,0,1758076710,15172.049833420002,156.39404205000028,50738.54176872 2025-09-17,02:38:32.000,260,11018151,-795,0,1758076711,15172.076778659997,156.26715771000454,50738.54176872 2025-09-17,02:38:33.000,260,11018306,-795,0,1758076712,15171.948788770002,156.1261751100028,50738.66054976 2025-09-17,02:38:34.000,260,11018234,-795,0,1758076713,15171.968997700002,156.14732250000088,50738.77234368001 2025-09-17,02:38:35.000,260,11018253,-795,0,1758076714,15171.874689359996,155.93584859999828,50738.64657552 2025-09-17,02:38:36.000,260,11018288,-795,0,1758076715,15171.800589949991,155.94994686000427,50738.583691440006 2025-09-17,02:38:37.000,260,11018504,-795,0,1758076716,15171.773644709996,155.9147012100002,50738.632601280005 2025-09-17,02:38:38.000,260,11018280,-795,0,1758076717,15171.69954529999,155.83716077999998,50738.64657552 2025-09-17,02:38:39.000,260,11018435,-795,0,1758076718,15171.719754229991,155.95699599000363,50738.562730080004 2025-09-17,02:38:40.000,260,11018421,-795,0,1758076719,15171.67933636999,155.90060295000148,50738.42298768 2025-09-17,02:38:41.000,260,11018436,-795,0,1758076720,15171.753435779996,155.7666694799991,50738.62561416001 2025-09-17,02:38:42.000,260,11018287,-795,0,1758076721,15171.733226849996,155.90765208000084,50738.62561416001 2025-09-17,02:38:43.000,260,11018401,-795,0,1758076722,15171.72649054,155.89355382000213,50738.499846 2025-09-17,02:38:44.000,260,11018244,-795,0,1758076723,15171.66586375,155.84420990999934,50738.611639920004 2025-09-17,02:38:45.000,260,11018360,-795,0,1758076724,15171.713017919996,155.94994686000427,50738.583691440006 2025-09-17,02:38:46.000,260,11018245,-795,0,1758076725,15171.760172089991,155.9147012100002,50738.48587176001 2025-09-17,02:38:47.000,260,11018135,-795,0,1758076726,15171.7669084,156.02043815999787,50738.53478160001 2025-09-17,02:38:48.000,260,11018298,-795,0,1758076727,15171.68607268,155.94994686000427,50738.47888464 2025-09-17,02:38:49.000,260,11018282,-795,0,1758076728,15171.652391129996,155.98519251000107,50738.61862704 2025-09-17,02:38:50.000,260,11018362,-795,0,1758076729,15171.57829171999,155.98519251000107,50738.54176872 2025-09-17,02:38:51.000,260,11018255,-795,0,1758076730,15171.470510759995,156.04158555000322,50738.464910400005 2025-09-17,02:38:52.000,260,11018187,-795,0,1758076731,15171.42335659,155.99224164000043,50738.6395884 2025-09-17,02:38:53.000,260,11018273,-795,0,1758076732,15171.37620241999,155.9781433800017,50738.57670432001 2025-09-17,02:38:54.000,260,11018194,-795,0,1758076733,15171.228003599994,156.09092945999873,50738.6395884 2025-09-17,02:38:55.000,260,11018179,-795,0,1758076734,15171.147167879994,156.0133890299985,50738.68849824 2025-09-17,02:38:56.000,260,11018416,-795,0,1758076735,15171.025914299993,155.9147012100002,50738.54176872 2025-09-17,02:38:57.000,260,11018378,-795,0,1758076736,15170.951814890002,155.89355382000213,50738.59067856 2025-09-17,02:38:58.000,260,11018190,-795,0,1758076737,15170.891188100002,155.90765208000084,50738.730420960004 2025-09-17,02:38:59.000,260,11018335,-795,0,1758076738,15170.891188100002,155.98519251000107,50738.77234368001 2025-09-17,02:39:00.000,260,11018227,-795,0,1758076739,15170.756461899997,155.7314238300023,50738.61862704 2025-09-17,02:39:01.000,260,11018177,-795,0,1758076740,15170.675626179996,155.77371860999847,50738.611639920004 2025-09-17,02:39:02.000,260,11018311,-795,0,1758076741,15170.662153559992,155.80191513000318,50738.6395884 2025-09-17,02:39:03.000,260,11018357,-795,0,1758076742,15170.614999389996,155.67503079000016,50738.8142664 2025-09-17,02:39:04.000,260,11018300,-795,0,1758076743,15170.682362489992,155.75962034999975,50738.77234368001 2025-09-17,02:39:05.000,260,11018341,-795,0,1758076744,15170.554372599996,155.59044123000058,50738.87715048 2025-09-17,02:39:06.000,260,11018239,-795,0,1758076745,15170.493745809996,155.80191513000318,50738.82125352001 2025-09-17,02:39:07.000,260,11018236,-795,0,1758076746,15170.513954739996,155.77371860999847,50738.779330800004 2025-09-17,02:39:08.000,260,11018304,-795,0,1758076747,15170.520691049991,155.68207991999952,50738.80727928 2025-09-17,02:39:09.000,260,11018250,-795,0,1758076748,15170.46006425999,155.61863774999802,50738.82824064 2025-09-17,02:39:10.000,260,11018331,-795,0,1758076749,15170.32533806,155.72437470000295,50738.71644672 2025-09-17,02:39:11.000,260,11018306,-795,0,1758076750,15170.41964639999,155.56224471000314,50738.78631792 2025-09-17,02:39:12.000,260,11018404,-795,0,1758076751,15170.43985532999,155.58339210000122,50739.03086712 2025-09-17,02:39:13.000,260,11018348,-795,0,1758076752,15170.37922853999,155.57634297000186,50738.919073200006 2025-09-17,02:39:14.000,260,11018371,-795,0,1758076753,15170.23776602999,155.58339210000122,50738.82824064 2025-09-17,02:39:15.000,260,11018329,-795,0,1758076754,15170.29839281999,155.66093253000145,50738.82125352001 2025-09-17,02:39:16.000,260,11018404,-795,0,1758076755,15170.291656509995,155.57634297000186,50738.7094596 2025-09-17,02:39:17.000,260,11018273,-795,0,1758076756,15170.332074369995,155.5410973199978,50738.849202000005 2025-09-17,02:39:18.000,260,11018157,-795,0,1758076757,15170.2849202,155.57634297000186,50738.849202000005 2025-09-17,02:39:19.000,260,11018202,-795,0,1758076758,15170.251238649995,155.53404818999843,50738.82824064 2025-09-17,02:39:20.000,260,11018244,-795,0,1758076759,15170.30512913,155.53404818999843,50738.76535656 2025-09-17,02:39:21.000,260,11018259,-795,0,1758076760,15170.26471127,155.5199499299997,50738.82824064 2025-09-17,02:39:22.000,260,11018290,-795,0,1758076761,15170.210820789995,155.6538834000021,50738.72343384001 2025-09-17,02:39:23.000,260,11018376,-795,0,1758076762,15170.21755709999,155.62568688000465,50738.8142664 2025-09-17,02:39:24.000,260,11018392,-795,0,1758076763,15170.20408448,155.7173255700036,50738.89112472001 2025-09-17,02:39:25.000,260,11018245,-795,0,1758076764,15170.16366662,155.63978514000337,50738.73740808 2025-09-17,02:39:26.000,260,11018427,-795,0,1758076765,15170.11651244999,155.70322731000488,50738.79330504001 2025-09-17,02:39:27.000,260,11018349,-795,0,1758076766,15170.210820789995,155.6679816600008,50738.77234368001 2025-09-17,02:39:28.000,260,11018295,-795,0,1758076767,15170.07609458999,155.70322731000488,50738.60465280001 2025-09-17,02:39:29.000,260,11018242,-795,0,1758076768,15169.968313629994,155.71027644000424,50738.611639920004 2025-09-17,02:39:30.000,260,11018160,-795,0,1758076769,15170.028940419994,155.74552209000103,50738.562730080004 2025-09-17,02:39:31.000,260,11018280,-795,0,1758076770,15169.941368389998,155.64683427000273,50738.7094596 2025-09-17,02:39:32.000,260,11018369,-795,0,1758076771,15169.927895769993,155.67503079000016,50738.779330800004 2025-09-17,02:39:33.000,260,11018230,-795,0,1758076772,15169.934632079989,155.70322731000488,50738.80727928 2025-09-17,02:39:34.000,260,11018256,-795,0,1758076773,15170.001995179999,155.4565077599982,50738.79330504001 2025-09-17,02:39:35.000,260,11018259,-795,0,1758076774,15169.988522559994,155.66093253000145,50738.76535656 2025-09-17,02:39:36.000,260,11018373,-795,0,1758076775,15169.988522559994,155.55519558000378,50738.79330504001 2025-09-17,02:39:37.000,260,11018392,-795,0,1758076776,15170.035676729989,155.58339210000122,50738.85618912 2025-09-17,02:39:38.000,260,11018240,-795,0,1758076777,15169.941368389998,155.57634297000186,50738.72343384001 2025-09-17,02:39:39.000,260,11018378,-795,0,1758076778,15169.988522559994,155.4565077599982,50738.82125352001 2025-09-17,02:39:40.000,260,11018232,-795,0,1758076779,15170.015467799989,155.46355689000484,50738.69548536 2025-09-17,02:39:41.000,260,11018402,-795,0,1758076780,15169.921159459998,155.3860164600046,50738.66054976 2025-09-17,02:39:42.000,260,11018279,-795,0,1758076781,15169.981786249999,155.44945862999884,50738.76535656 2025-09-17,02:39:43.000,260,11018410,-795,0,1758076782,15170.069358279994,155.49175341000227,50738.75836944 2025-09-17,02:39:44.000,260,11018267,-795,0,1758076783,15170.05588565999,155.53404818999843,50738.751382320006 2025-09-17,02:39:45.000,260,11018306,-795,0,1758076784,15170.015467799989,155.34372168000118,50738.61862704 2025-09-17,02:39:46.000,260,11018410,-795,0,1758076785,15170.049149349994,155.32962342000246,50738.66054976 2025-09-17,02:39:47.000,260,11018223,-795,0,1758076786,15169.887477909993,155.33667255000182,50738.611639920004 2025-09-17,02:39:48.000,260,11018194,-795,0,1758076787,15170.015467799989,155.18159169000137,50738.62561416001 2025-09-17,02:39:49.000,260,11018292,-795,0,1758076788,15169.988522559994,155.2097882099988,50738.583691440006 2025-09-17,02:39:50.000,260,11018125,-795,0,1758076789,15169.840323739998,155.1604443000033,50738.513820240005 2025-09-17,02:39:51.000,260,11018262,-795,0,1758076790,15170.015467799989,155.0758547400037,50738.59067856 2025-09-17,02:39:52.000,260,11018425,-795,0,1758076791,15170.05588565999,155.08995300000242,50738.5697172 2025-09-17,02:39:53.000,260,11018342,-795,0,1758076792,15170.008731489994,155.1604443000033,50738.55574296001 2025-09-17,02:39:54.000,260,11018350,-795,0,1758076793,15170.15693030999,155.0758547400037,50738.45093616 2025-09-17,02:39:55.000,260,11018304,-795,0,1758076794,15170.13672137999,155.05470734999835,50738.5697172 2025-09-17,02:39:56.000,260,11018269,-795,0,1758076795,15170.20408448,155.0758547400037,50738.499846 2025-09-17,02:39:57.000,260,11018178,-795,0,1758076796,15170.291656509995,155.18159169000137,50738.53478160001 2025-09-17,02:39:58.000,260,11018276,-795,0,1758076797,15170.332074369995,155.18159169000137,50738.562730080004 2025-09-17,02:39:59.000,260,11018280,-795,0,1758076798,15170.34554699,155.05470734999835,50738.416000560006 2025-09-17,02:40:00.000,260,11018256,-795,0,1758076799,15170.38596485,155.13224777999858,50738.3601036 2025-09-17,02:40:01.000,260,11018372,-795,0,1758076800,15170.473536879996,155.23798473000352,50738.54176872 2025-09-17,02:40:02.000,260,11018349,-795,0,1758076801,15170.500482119991,155.32962342000246,50738.50683312001 2025-09-17,02:40:03.000,260,11018293,-795,0,1758076802,15170.56784522,155.3860164600046,50738.416000560006 2025-09-17,02:40:04.000,260,11018314,-795,0,1758076803,15170.608263080001,155.4565077599982,50738.45792328001 2025-09-17,02:40:05.000,260,11018278,-795,0,1758076804,15170.574581529996,155.41421298000205,50738.4299748 2025-09-17,02:40:06.000,260,11018309,-795,0,1758076805,15170.648680940001,155.43536037000013,50738.33914224001 2025-09-17,02:40:07.000,260,11018358,-795,0,1758076806,15170.756461899997,155.55519558000378,50738.37407784 2025-09-17,02:40:08.000,260,11018439,-795,0,1758076807,15170.709307730001,155.52699905999907,50738.2552968 2025-09-17,02:40:09.000,260,11018257,-795,0,1758076808,15170.722780349992,155.632736010004,50738.3601036 2025-09-17,02:40:10.000,260,11018200,-795,0,1758076809,15170.695835109997,155.5199499299997,50738.28324528 2025-09-17,02:40:11.000,260,11018268,-795,0,1758076810,15170.736252969997,155.61863774999802,50738.33215512 2025-09-17,02:40:12.000,260,11018340,-795,0,1758076811,15170.877715479997,155.56224471000314,50738.346129360005 2025-09-17,02:40:13.000,260,11018321,-795,0,1758076812,15170.931605960002,155.56224471000314,50738.325168 2025-09-17,02:40:14.000,260,11018180,-795,0,1758076813,15171.019177989998,155.56224471000314,50738.30420664 2025-09-17,02:40:15.000,260,11018262,-795,0,1758076814,15171.025914299993,155.5410973199978,50738.346129360005 2025-09-17,02:40:16.000,260,11018440,-795,0,1758076815,15171.039386919998,155.59044123000058,50738.464910400005 2025-09-17,02:40:17.000,260,11018231,-795,0,1758076816,15171.059595849998,155.53404818999843,50738.59766568 2025-09-17,02:40:18.000,260,11018253,-795,0,1758076817,15171.174113119989,155.6679816600008,50738.395039200004 2025-09-17,02:40:19.000,260,11018286,-795,0,1758076818,15171.147167879994,155.68912904999888,50738.47189752 2025-09-17,02:40:20.000,260,11018326,-795,0,1758076819,15171.194322049989,155.59749035999994,50738.3601036 2025-09-17,02:40:21.000,260,11018302,-795,0,1758076820,15171.214530979989,155.6045394899993,50738.47189752 2025-09-17,02:40:22.000,260,11018302,-795,0,1758076821,15171.43682920999,155.68912904999888,50738.40202632 2025-09-17,02:40:23.000,260,11018313,-795,0,1758076822,15171.42335659,155.55519558000378,50738.49285888 2025-09-17,02:40:24.000,260,11018318,-795,0,1758076823,15171.430092899995,155.67503079000016,50738.416000560006 2025-09-17,02:40:25.000,260,11018078,-795,0,1758076824,15171.59850064999,155.56224471000314,50738.40901344001 2025-09-17,02:40:26.000,260,11018287,-795,0,1758076825,15171.61870957999,155.5199499299997,50738.27625816 2025-09-17,02:40:27.000,260,11018431,-795,0,1758076826,15171.5648191,155.44240949999948,50738.38106496 2025-09-17,02:40:28.000,260,11018243,-795,0,1758076827,15171.60523696,155.632736010004,50738.38106496 2025-09-17,02:40:29.000,260,11018237,-795,0,1758076828,15171.611973269995,155.49880254000163,50738.443949040004 2025-09-17,02:40:30.000,260,11018379,-795,0,1758076829,15171.58502803,155.4565077599982,50738.4299748 2025-09-17,02:40:31.000,260,11018354,-795,0,1758076830,15171.69954529999,155.4071638500027,50738.48587176001 2025-09-17,02:40:32.000,260,11018273,-795,0,1758076831,15171.65912743999,155.48470428000292,50738.443949040004 2025-09-17,02:40:33.000,260,11018231,-795,0,1758076832,15171.807326260001,155.37191819999862,50738.48587176001 2025-09-17,02:40:34.000,260,11018183,-795,0,1758076833,15171.908370910001,155.44945862999884,50738.3601036 2025-09-17,02:40:35.000,260,11018211,-795,0,1758076834,15171.834271499996,155.39306559000397,50738.4299748 2025-09-17,02:40:36.000,260,11018273,-795,0,1758076835,15171.841007809991,155.39306559000397,50738.60465280001 2025-09-17,02:40:37.000,260,11018398,-795,0,1758076836,15171.894898289996,155.37896732999798,50738.4299748 2025-09-17,02:40:38.000,260,11018210,-795,0,1758076837,15171.841007809991,155.3225742900031,50738.5697172 2025-09-17,02:40:39.000,260,11018400,-795,0,1758076838,15171.894898289996,155.24503386000288,50738.37407784 2025-09-17,02:40:40.000,260,11018208,-795,0,1758076839,15171.841007809991,155.32962342000246,50738.4299748 2025-09-17,02:40:41.000,260,11018282,-795,0,1758076840,15171.841007809991,155.21683733999816,50738.54176872 2025-09-17,02:40:42.000,260,11018227,-795,0,1758076841,15171.827535190001,155.2097882099988,50738.59067856 2025-09-17,02:40:43.000,260,11018372,-795,0,1758076842,15171.894898289996,155.18159169000137,50738.53478160001 2025-09-17,02:40:44.000,260,11018387,-795,0,1758076843,15171.915107219997,155.0617564799977,50738.40901344001 2025-09-17,02:40:45.000,260,11018209,-795,0,1758076844,15171.881425669992,155.01946170000156,50738.31818088001 2025-09-17,02:40:46.000,260,11018224,-795,0,1758076845,15171.928579840001,155.06880561000435,50738.55574296001 2025-09-17,02:40:47.000,260,11018272,-795,0,1758076846,15171.982470319992,155.1111003900005,50738.54176872 2025-09-17,02:40:48.000,260,11018315,-795,0,1758076847,15172.043097109992,154.98421605000476,50738.37407784 2025-09-17,02:40:49.000,260,11018209,-795,0,1758076848,15171.989206630002,155.11814951999986,50738.513820240005 2025-09-17,02:40:50.000,260,11018132,-795,0,1758076849,15172.016151869997,155.04060908999963,50738.47189752 2025-09-17,02:40:51.000,260,11018334,-795,0,1758076850,15172.022888179992,155.0617564799977,50738.464910400005 2025-09-17,02:40:52.000,260,11018401,-795,0,1758076851,15172.096987589997,155.0124125700022,50738.499846 2025-09-17,02:40:53.000,260,11018150,-795,0,1758076852,15172.070042350002,154.9630686599994,50738.57670432001 2025-09-17,02:40:54.000,260,11018255,-795,0,1758076853,15172.016151869997,154.94192127000133,50738.49285888 2025-09-17,02:40:55.000,260,11018236,-795,0,1758076854,15172.076778659997,154.97716691999813,50738.54176872 2025-09-17,02:40:56.000,260,11018206,-795,0,1758076855,15172.137405449997,154.93487214000197,50738.632601280005 2025-09-17,02:40:57.000,260,11018230,-795,0,1758076856,15172.076778659997,155.08995300000242,50738.53478160001 2025-09-17,02:40:58.000,260,11018391,-795,0,1758076857,15172.083514969992,154.97011778999877,50738.69548536 2025-09-17,02:40:59.000,260,11018325,-795,0,1758076858,15172.117196519997,154.8009386699996,50738.45792328001 2025-09-17,02:41:00.000,260,11018259,-795,0,1758076859,15172.191295930003,155.00536344000284,50738.395039200004 2025-09-17,02:41:01.000,260,11018327,-795,0,1758076860,15172.184559619993,155.03355996000028,50738.45792328001 2025-09-17,02:41:02.000,260,11018185,-795,0,1758076861,15172.191295930003,154.99831431000348,50738.57670432001 2025-09-17,02:41:03.000,260,11018348,-795,0,1758076862,15172.292340579988,154.98421605000476,50738.513820240005 2025-09-17,02:41:04.000,260,11018456,-795,0,1758076863,15172.379912609998,155.00536344000284,50738.583691440006 2025-09-17,02:41:05.000,260,11018208,-795,0,1758076864,15172.251922719988,155.06880561000435,50738.66054976 2025-09-17,02:41:06.000,260,11018180,-795,0,1758076865,15172.420330469999,155.04060908999963,50738.42298768 2025-09-17,02:41:07.000,260,11018222,-795,0,1758076866,15172.346231059993,154.94192127000133,50738.54875584 2025-09-17,02:41:08.000,260,11018267,-795,0,1758076867,15172.373176299989,155.10405126000114,50738.562730080004 2025-09-17,02:41:09.000,260,11018288,-795,0,1758076868,15172.359703679998,154.89257735999854,50738.40202632 2025-09-17,02:41:10.000,260,11018273,-795,0,1758076869,15172.373176299989,155.06880561000435,50738.49285888 2025-09-17,02:41:11.000,260,11018374,-795,0,1758076870,15172.413594159989,155.0617564799977,50738.632601280005 2025-09-17,02:41:12.000,260,11018406,-795,0,1758076871,15172.366439989994,155.06880561000435,50738.6395884 2025-09-17,02:41:13.000,260,11018189,-795,0,1758076872,15172.49442987999,155.06880561000435,50738.68849824 2025-09-17,02:41:14.000,260,11018244,-795,0,1758076873,15172.440539399999,154.87847909999982,50738.59067856 2025-09-17,02:41:15.000,260,11018328,-795,0,1758076874,15172.487693569994,154.93487214000197,50738.59067856 2025-09-17,02:41:16.000,260,11018402,-795,0,1758076875,15172.507902499994,154.99126518000412,50738.54176872 2025-09-17,02:41:17.000,260,11018168,-795,0,1758076876,15172.460748329999,155.06880561000435,50738.60465280001 2025-09-17,02:41:18.000,260,11018324,-795,0,1758076877,15172.55505666999,154.97716691999813,50738.59067856 2025-09-17,02:41:19.000,260,11018292,-795,0,1758076878,15172.57526559999,154.97011778999877,50738.78631792 2025-09-17,02:41:20.000,260,11018198,-795,0,1758076879,15172.55505666999,155.02651083000092,50738.49285888 2025-09-17,02:41:21.000,260,11018312,-795,0,1758076880,15172.65610131999,155.05470734999835,50738.65356264001 2025-09-17,02:41:22.000,260,11018311,-795,0,1758076881,15172.709991799995,155.04060908999963,50738.66054976 2025-09-17,02:41:23.000,260,11018364,-795,0,1758076882,15172.76388228,154.94192127000133,50738.6395884 2025-09-17,02:41:24.000,260,11018266,-795,0,1758076883,15172.66283763,154.99126518000412,50738.52779448 2025-09-17,02:41:25.000,260,11018379,-795,0,1758076884,15172.75714596999,155.09700213000178,50738.71644672 2025-09-17,02:41:26.000,260,11018335,-795,0,1758076885,15172.689782869995,154.98421605000476,50738.66753688 2025-09-17,02:41:27.000,260,11018259,-795,0,1758076886,15172.75714596999,155.03355996000028,50738.66753688 2025-09-17,02:41:28.000,260,11018282,-795,0,1758076887,15172.730200729995,154.98421605000476,50738.57670432001 2025-09-17,02:41:29.000,260,11018362,-795,0,1758076888,15172.69651917999,155.03355996000028,50738.66054976 2025-09-17,02:41:30.000,260,11018283,-795,0,1758076889,15172.649365009995,155.03355996000028,50738.5697172 2025-09-17,02:41:31.000,260,11018357,-795,0,1758076890,15172.689782869995,155.01946170000156,50738.5697172 2025-09-17,02:41:32.000,260,11018135,-795,0,1758076891,15172.548320359994,154.95601953000005,50738.76535656 2025-09-17,02:41:33.000,260,11018339,-795,0,1758076892,15172.467484639994,155.06880561000435,50738.73740808 2025-09-17,02:41:34.000,260,11018214,-795,0,1758076893,15172.521375119999,154.93487214000197,50738.74439520001 2025-09-17,02:41:35.000,260,11018299,-795,0,1758076894,15172.487693569994,154.8643808400011,50738.74439520001 2025-09-17,02:41:36.000,260,11018413,-795,0,1758076895,15172.521375119999,154.92077388000325,50738.50683312001 2025-09-17,02:41:37.000,260,11018298,-795,0,1758076896,15172.339494749998,154.8009386699996,50738.68849824 2025-09-17,02:41:38.000,260,11018285,-795,0,1758076897,15172.440539399999,154.85733171000174,50738.78631792 2025-09-17,02:41:39.000,260,11018427,-795,0,1758076898,15172.406857849994,154.8996264899979,50738.70247248001 2025-09-17,02:41:40.000,260,11018225,-795,0,1758076899,15172.460748329999,154.89257735999854,50738.70247248001 2025-09-17,02:41:41.000,260,11018307,-795,0,1758076900,15172.487693569994,154.9278230100026,50738.74439520001 2025-09-17,02:41:42.000,260,11018370,-795,0,1758076901,15172.460748329999,154.87847909999982,50738.730420960004 2025-09-17,02:41:43.000,260,11018357,-795,0,1758076902,15172.521375119999,154.8996264899979,50738.7094596 2025-09-17,02:41:44.000,260,11018315,-795,0,1758076903,15172.51463880999,154.8643808400011,50738.8142664 2025-09-17,02:41:45.000,260,11018375,-795,0,1758076904,15172.447275709994,154.92077388000325,50738.730420960004 2025-09-17,02:41:46.000,260,11018346,-795,0,1758076905,15172.447275709994,154.94192127000133,50738.7094596 2025-09-17,02:41:47.000,260,11018224,-795,0,1758076906,15172.447275709994,154.95601953000005,50738.80727928 2025-09-17,02:41:48.000,260,11018457,-795,0,1758076907,15172.413594159989,154.9489704000007,50738.74439520001 2025-09-17,02:41:49.000,260,11018397,-795,0,1758076908,15172.460748329999,154.89257735999854,50738.730420960004 2025-09-17,02:41:50.000,260,11018385,-795,0,1758076909,15172.366439989994,154.85028258000239,50738.59067856 2025-09-17,02:41:51.000,260,11018365,-795,0,1758076910,15172.47422094999,154.79388954000024,50738.69548536 2025-09-17,02:41:52.000,260,11018300,-795,0,1758076911,15172.541584049999,154.85028258000239,50738.74439520001 2025-09-17,02:41:53.000,260,11018246,-795,0,1758076912,15172.49442987999,154.8009386699996,50738.82824064 2025-09-17,02:41:54.000,260,11018418,-795,0,1758076913,15172.49442987999,154.87142997000046,50738.73740808 2025-09-17,02:41:55.000,260,11018305,-795,0,1758076914,15172.487693569994,154.77979128000152,50738.751382320006 2025-09-17,02:41:56.000,260,11018282,-795,0,1758076915,15172.528111429994,154.78684041000088,50738.77234368001 2025-09-17,02:41:57.000,260,11018355,-795,0,1758076916,15172.528111429994,154.84323345000303,50738.849202000005 2025-09-17,02:41:58.000,260,11018391,-795,0,1758076917,15172.588738219994,154.80798779999895,50738.71644672 2025-09-17,02:41:59.000,260,11018408,-795,0,1758076918,15172.58200191,154.77274215000216,50738.77234368001 2025-09-17,02:42:00.000,260,11018295,-795,0,1758076919,15172.53484773999,154.7656930200028,50738.68849824 2025-09-17,02:42:01.000,260,11018303,-795,0,1758076920,15172.55505666999,154.75159476000408,50738.68849824 2025-09-17,02:42:02.000,260,11018297,-795,0,1758076921,15172.568529289994,154.7656930200028,50738.77234368001 2025-09-17,02:42:03.000,260,11018399,-795,0,1758076922,15172.541584049999,154.72339823999937,50738.78631792 2025-09-17,02:42:04.000,260,11018121,-795,0,1758076923,15172.56179298,154.68815259000257,50738.79330504001 2025-09-17,02:42:05.000,260,11018313,-795,0,1758076924,15172.57526559999,154.6670052000045,50738.70247248001 2025-09-17,02:42:06.000,260,11018125,-795,0,1758076925,15172.61568345999,154.62471042000107,50738.8142664 2025-09-17,02:42:07.000,260,11018291,-795,0,1758076926,15172.55505666999,154.52602260000276,50738.800292160005 2025-09-17,02:42:08.000,260,11018323,-795,0,1758076927,15172.63589238999,154.51192434000404,50738.85618912 2025-09-17,02:42:09.000,260,11018219,-795,0,1758076928,15172.69651917999,154.50487521000468,50738.78631792 2025-09-17,02:42:10.000,260,11018293,-795,0,1758076929,15172.649365009995,154.53307173000212,50738.800292160005 2025-09-17,02:42:11.000,260,11018217,-795,0,1758076930,15172.6426287,154.48372781999933,50738.87016336001 2025-09-17,02:42:12.000,260,11018282,-795,0,1758076931,15172.629156079995,154.42028564999782,50738.84221488001 2025-09-17,02:42:13.000,260,11018283,-795,0,1758076932,15172.68304656,154.41323651999846,50738.751382320006 2025-09-17,02:42:14.000,260,11018197,-795,0,1758076933,15172.568529289994,154.3074995700008,50738.8142664 2025-09-17,02:42:15.000,260,11018233,-795,0,1758076934,15172.608947149994,154.3568434800036,50738.90509896 2025-09-17,02:42:16.000,260,11018173,-795,0,1758076935,15172.62241977,154.37799087000167,50738.83522776 2025-09-17,02:42:17.000,260,11018320,-795,0,1758076936,15172.608947149994,154.36389261000295,50738.82125352001 2025-09-17,02:42:18.000,260,11018304,-795,0,1758076937,15172.62241977,154.32864695999888,50738.80727928 2025-09-17,02:42:19.000,260,11018347,-795,0,1758076938,15172.608947149994,154.29340131000208,50738.79330504001 2025-09-17,02:42:20.000,260,11018285,-795,0,1758076939,15172.6426287,154.258155659998,50738.730420960004 2025-09-17,02:42:21.000,260,11018210,-795,0,1758076940,15172.68304656,154.33569608999824,50738.82824064 2025-09-17,02:42:22.000,260,11018350,-795,0,1758076941,15172.75714596999,154.26520479000465,50738.849202000005 2025-09-17,02:42:23.000,260,11018381,-795,0,1758076942,15172.69651917999,154.25110652999865,50738.86317624 2025-09-17,02:42:24.000,260,11018308,-795,0,1758076943,15172.75714596999,154.36389261000295,50738.82125352001 2025-09-17,02:42:25.000,260,11018320,-795,0,1758076944,15172.73693703999,154.36389261000295,50738.779330800004 2025-09-17,02:42:26.000,260,11018349,-795,0,1758076945,15172.78409121,154.28635218000272,50738.82824064 2025-09-17,02:42:27.000,260,11018347,-795,0,1758076946,15172.811036449995,154.38504000000103,50738.71644672 2025-09-17,02:42:28.000,260,11018326,-795,0,1758076947,15172.74367335,154.33569608999824,50738.71644672 2025-09-17,02:42:29.000,260,11018225,-795,0,1758076948,15172.89860847999,154.38504000000103,50738.90509896 2025-09-17,02:42:30.000,260,11018297,-795,0,1758076949,15172.82450907,154.44143304000318,50738.681511120005 2025-09-17,02:42:31.000,260,11018342,-795,0,1758076950,15172.81777275999,154.41323651999846,50738.85618912 2025-09-17,02:42:32.000,260,11018230,-795,0,1758076951,15172.86492693,154.38504000000103,50738.7094596 2025-09-17,02:42:33.000,260,11018286,-795,0,1758076952,15172.79756382999,154.34979435000423,50738.62561416001 2025-09-17,02:42:34.000,260,11018336,-795,0,1758076953,15172.811036449995,154.3920891300004,50738.72343384001 2025-09-17,02:42:35.000,260,11018354,-795,0,1758076954,15172.87839954999,154.42028564999782,50738.75836944 2025-09-17,02:42:36.000,260,11018262,-795,0,1758076955,15172.77735489999,154.4061873899991,50738.68849824 2025-09-17,02:42:37.000,260,11018298,-795,0,1758076956,15172.75714596999,154.42733478000446,50738.75836944 2025-09-17,02:42:38.000,260,11018330,-795,0,1758076957,15172.85819061999,154.38504000000103,50738.84221488001 2025-09-17,02:42:39.000,260,11018362,-795,0,1758076958,15172.85819061999,154.41323651999846,50738.69548536 2025-09-17,02:42:40.000,260,11018251,-795,0,1758076959,15172.75714596999,154.27930305000336,50738.751382320006 2025-09-17,02:42:41.000,260,11018304,-795,0,1758076960,15172.831245379995,154.4061873899991,50738.751382320006 2025-09-17,02:42:42.000,260,11018285,-795,0,1758076961,15172.750409659995,154.3568434800036,50738.77234368001 2025-09-17,02:42:43.000,260,11018366,-795,0,1758076962,15172.75714596999,154.272253920004,50738.77234368001 2025-09-17,02:42:44.000,260,11018317,-795,0,1758076963,15172.75714596999,154.32864695999888,50738.77234368001 2025-09-17,02:42:45.000,260,11018330,-795,0,1758076964,15172.831245379995,154.33569608999824,50738.74439520001 2025-09-17,02:42:46.000,260,11018279,-795,0,1758076965,15172.69651917999,154.23700826999993,50738.74439520001 2025-09-17,02:42:47.000,260,11018309,-795,0,1758076966,15172.73693703999,154.17356609999842,50738.730420960004 2025-09-17,02:42:48.000,260,11018279,-795,0,1758076967,15172.73693703999,154.2440573999993,50738.77234368001 2025-09-17,02:42:49.000,260,11018304,-795,0,1758076968,15172.70325549,154.1594678399997,50738.681511120005 2025-09-17,02:42:50.000,260,11018283,-795,0,1758076969,15172.730200729995,154.08192740999948,50738.632601280005 2025-09-17,02:42:51.000,260,11018255,-795,0,1758076970,15172.72346442,154.13127132000227,50738.66054976 2025-09-17,02:42:52.000,260,11018363,-795,0,1758076971,15172.69651917999,154.17356609999842,50738.632601280005 2025-09-17,02:42:53.000,260,11018312,-795,0,1758076972,15172.67631024999,154.0960256699982,50738.80727928 2025-09-17,02:42:54.000,260,11018198,-795,0,1758076973,15172.70325549,154.10307480000483,50738.74439520001 2025-09-17,02:42:55.000,260,11018436,-795,0,1758076974,15172.6426287,154.11717306000355,50738.68849824 2025-09-17,02:42:56.000,260,11018205,-795,0,1758076975,15172.67631024999,154.05373089000204,50738.68849824 2025-09-17,02:42:57.000,260,11018345,-795,0,1758076976,15172.689782869995,153.94799394000438,50738.730420960004 2025-09-17,02:42:58.000,260,11018199,-795,0,1758076977,15172.71672810999,153.99028872000054,50738.92606032 2025-09-17,02:42:59.000,260,11018270,-795,0,1758076978,15172.73693703999,154.0255343700046,50738.919073200006 2025-09-17,02:43:00.000,260,11018373,-795,0,1758076979,15172.629156079995,154.03258350000397,50738.76535656 2025-09-17,02:43:01.000,260,11018396,-795,0,1758076980,15172.67631024999,153.85635524999816,50738.849202000005 2025-09-17,02:43:02.000,260,11018231,-795,0,1758076981,15172.608947149994,153.814060470002,50738.96099592001 2025-09-17,02:43:03.000,260,11018354,-795,0,1758076982,15172.629156079995,153.80701134000265,50738.85618912 2025-09-17,02:43:04.000,260,11018266,-795,0,1758076983,15172.60221084,153.74356917000114,50738.84221488001 2025-09-17,02:43:05.000,260,11018381,-795,0,1758076984,15172.61568345999,153.74356917000114,50738.87715048 2025-09-17,02:43:06.000,260,11018320,-795,0,1758076985,15172.588738219994,153.78586395000457,50738.83522776 2025-09-17,02:43:07.000,260,11018344,-795,0,1758076986,15172.62241977,153.687176129999,50738.84221488001 2025-09-17,02:43:08.000,260,11018321,-795,0,1758076987,15172.59547452999,153.63078309000412,50738.87715048 2025-09-17,02:43:09.000,260,11018232,-795,0,1758076988,15172.59547452999,153.61668482999812,50738.898111840004 2025-09-17,02:43:10.000,260,11018441,-795,0,1758076989,15172.608947149994,153.58848831000068,50738.78631792 2025-09-17,02:43:11.000,260,11018341,-795,0,1758076990,15172.6426287,153.52504613999918,50738.9540088 2025-09-17,02:43:12.000,260,11018424,-795,0,1758076991,15172.60221084,153.5532426600039,50738.89112472001 2025-09-17,02:43:13.000,260,11018331,-795,0,1758076992,15172.669573939995,153.58143918000133,50738.8142664 2025-09-17,02:43:14.000,260,11018300,-795,0,1758076993,15172.709991799995,153.49684962000174,50738.849202000005 2025-09-17,02:43:15.000,260,11018387,-795,0,1758076994,15172.77735489999,153.51094788000046,50738.919073200006 2025-09-17,02:43:16.000,260,11018279,-795,0,1758076995,15172.69651917999,153.44750570999895,50738.90509896 2025-09-17,02:43:17.000,260,11018251,-795,0,1758076996,15172.80430014,153.46160396999767,50738.94003456001 2025-09-17,02:43:18.000,260,11018396,-795,0,1758076997,15172.790827519995,153.39111267000408,50738.84221488001 2025-09-17,02:43:19.000,260,11018304,-795,0,1758076998,15172.80430014,153.36996527999872,50738.90509896 2025-09-17,02:43:20.000,260,11018353,-795,0,1758076999,15172.83798168999,153.3065231100045,50738.83522776 2025-09-17,02:43:21.000,260,11018276,-795,0,1758077000,15172.89860847999,153.3065231100045,50738.86317624 2025-09-17,02:43:22.000,260,11018327,-795,0,1758077001,15172.912081099996,153.29947397999786,50738.89112472001 2025-09-17,02:43:23.000,260,11018300,-795,0,1758077002,15172.90534479,153.13734398999804,50739.04484136 2025-09-17,02:43:24.000,260,11018377,-795,0,1758077003,15172.96597158,153.16554051000276,50738.89112472001 2025-09-17,02:43:25.000,260,11018297,-795,0,1758077004,15173.033334679996,153.20078615999955,50738.919073200006 2025-09-17,02:43:26.000,260,11018385,-795,0,1758077005,15173.006389440001,153.13734398999804,50738.87715048 2025-09-17,02:43:27.000,260,11018368,-795,0,1758077006,15173.067016230001,153.08095095000317,50739.03086712 2025-09-17,02:43:28.000,260,11018208,-795,0,1758077007,15173.107434090001,153.0104596500023,50738.99593152 2025-09-17,02:43:29.000,260,11018341,-795,0,1758077008,15173.120906709992,153.08800008000253,50738.967983040005 2025-09-17,02:43:30.000,260,11018364,-795,0,1758077009,15173.100697779992,153.08800008000253,50738.78631792 2025-09-17,02:43:31.000,260,11018188,-795,0,1758077010,15173.195006119997,152.99636139000359,50738.85618912 2025-09-17,02:43:32.000,260,11018314,-795,0,1758077011,15173.242160289992,153.03865616999974,50738.9540088 2025-09-17,02:43:33.000,260,11018255,-795,0,1758077012,15173.215215049997,153.08095095000317,50738.82824064 2025-09-17,02:43:34.000,260,11018320,-795,0,1758077013,15173.275841839997,152.97521399999823,50738.87715048 2025-09-17,02:43:35.000,260,11018322,-795,0,1758077014,15173.329732320002,152.92587009000272,50738.898111840004 2025-09-17,02:43:36.000,260,11018228,-795,0,1758077015,15173.424040659993,153.01750878000166,50738.83522776 2025-09-17,02:43:37.000,260,11018164,-795,0,1758077016,15173.498140069998,152.8835753099993,50738.8841376 2025-09-17,02:43:38.000,260,11018329,-795,0,1758077017,15173.437513279998,152.90472270000464,50738.98195728 2025-09-17,02:43:39.000,260,11018301,-795,0,1758077018,15173.424040659993,152.89062443999865,50738.90509896 2025-09-17,02:43:40.000,260,11018345,-795,0,1758077019,15173.477931139998,152.93291922000208,50738.83522776 2025-09-17,02:43:41.000,260,11018206,-795,0,1758077020,15173.518348999998,152.96816486999887,50738.87715048 2025-09-17,02:43:42.000,260,11018348,-795,0,1758077021,15173.578975789998,152.85537879000185,50738.91208608001 2025-09-17,02:43:43.000,260,11018291,-795,0,1758077022,15173.592448409989,152.8271822700044,50738.98195728 2025-09-17,02:43:44.000,260,11018336,-795,0,1758077023,15173.605921029994,152.74259271000483,50738.96099592001 2025-09-17,02:43:45.000,260,11018303,-795,0,1758077024,15173.639602579999,152.74259271000483,50738.93304744 2025-09-17,02:43:46.000,260,11018269,-795,0,1758077025,15173.673284129989,152.71439619000012,50739.05182848 2025-09-17,02:43:47.000,260,11018366,-795,0,1758077026,15173.720438299999,152.6157083700018,50739.00990576001 2025-09-17,02:43:48.000,260,11018375,-795,0,1758077027,15173.740647229999,152.56636445999902,50738.9540088 2025-09-17,02:43:49.000,260,11018236,-795,0,1758077028,15173.82148295,152.5170205500035,50738.96099592001 2025-09-17,02:43:50.000,260,11018315,-795,0,1758077029,15173.888846049995,152.52406968000287,50738.89112472001 2025-09-17,02:43:51.000,260,11018363,-795,0,1758077030,15173.89558235999,152.41128359999857,50738.98894440001 2025-09-17,02:43:52.000,260,11018218,-795,0,1758077031,15173.888846049995,152.50997142000415,50738.97497016 2025-09-17,02:43:53.000,260,11018370,-795,0,1758077032,15173.929263909995,152.41128359999857,50739.03086712 2025-09-17,02:43:54.000,260,11018349,-795,0,1758077033,15174.070726419995,152.3548905600037,50739.016892880005 2025-09-17,02:43:55.000,260,11018216,-795,0,1758077034,15174.11788058999,152.27735013000347,50738.99593152 2025-09-17,02:43:56.000,260,11018200,-795,0,1758077035,15174.131353209996,152.21390796000196,50739.05182848 2025-09-17,02:43:57.000,260,11018357,-795,0,1758077036,15174.212188929996,152.3407922999977,50738.90509896 2025-09-17,02:43:58.000,260,11018217,-795,0,1758077037,15174.198716309991,152.24915360999876,50738.898111840004 2025-09-17,02:43:59.000,260,11018264,-795,0,1758077038,15174.245870480001,152.23505535000004,50738.99593152 2025-09-17,02:44:00.000,260,11018368,-795,0,1758077039,15174.266079410001,152.08702361999894,50738.91208608001 2025-09-17,02:44:01.000,260,11018303,-795,0,1758077040,15174.326706200001,152.12931840000238,50739.00990576001 2025-09-17,02:44:02.000,260,11018464,-795,0,1758077041,15174.360387749992,152.00948318999872,50738.91208608001 2025-09-17,02:44:03.000,260,11018293,-795,0,1758077042,15174.400805609992,152.03063058000407,50739.03785424001 2025-09-17,02:44:04.000,260,11018225,-795,0,1758077043,15174.454696089997,152.05177797000215,50739.07977696001 2025-09-17,02:44:05.000,260,11018254,-795,0,1758077044,15174.441223469992,151.99538493,50738.93304744 2025-09-17,02:44:06.000,260,11018231,-795,0,1758077045,15174.542268119993,151.90374624000106,50738.98195728 2025-09-17,02:44:07.000,260,11018293,-795,0,1758077046,15174.582685979993,151.92489362999913,50738.92606032 2025-09-17,02:44:08.000,260,11018359,-795,0,1758077047,15174.656785389998,151.86850059000426,50738.9540088 2025-09-17,02:44:09.000,260,11018347,-795,0,1758077048,15174.670258009988,151.87554972000362,50738.92606032 2025-09-17,02:44:10.000,260,11018342,-795,0,1758077049,15174.710675869988,151.9460410200045,50738.90509896 2025-09-17,02:44:11.000,260,11018355,-795,0,1758077050,15174.845402069994,151.95309015000385,50739.05881560001 2025-09-17,02:44:12.000,260,11018386,-795,0,1758077051,15174.95318302999,151.8966971100017,50739.00990576001 2025-09-17,02:44:13.000,260,11018296,-795,0,1758077052,15174.939710409999,151.88259885000298,50738.967983040005 2025-09-17,02:44:14.000,260,11018276,-795,0,1758077053,15174.959919339999,151.8332549400002,50738.9540088 2025-09-17,02:44:15.000,260,11018347,-795,0,1758077054,15175.03401874999,151.81915668000147,50738.97497016 2025-09-17,02:44:16.000,260,11018295,-795,0,1758077055,15175.148536019995,151.80505842000275,50738.98894440001 2025-09-17,02:44:17.000,260,11018300,-795,0,1758077056,15175.18221757,151.8614514600049,50738.87715048 2025-09-17,02:44:18.000,260,11018224,-795,0,1758077057,15175.249580669995,151.87554972000362,50738.919073200006 2025-09-17,02:44:19.000,260,11018379,-795,0,1758077058,15175.249580669995,151.8473531999989,50738.898111840004 2025-09-17,02:44:20.000,260,11018325,-795,0,1758077059,15175.36409794,151.78391103000467,50738.82824064 2025-09-17,02:44:21.000,260,11018433,-795,0,1758077060,15175.417988419991,151.74161625000124,50738.92606032 2025-09-17,02:44:22.000,260,11018301,-795,0,1758077061,15175.519033069992,151.78391103000467,50738.849202000005 2025-09-17,02:44:23.000,260,11018310,-795,0,1758077062,15175.566187240001,151.93899188999785,50738.98894440001 2025-09-17,02:44:24.000,260,11018337,-795,0,1758077063,15175.647022960002,151.82620581000083,50739.07278984 2025-09-17,02:44:25.000,260,11018268,-795,0,1758077064,15175.653759269997,151.8614514600049,50738.898111840004 2025-09-17,02:44:26.000,260,11018388,-795,0,1758077065,15175.680704509992,151.81915668000147,50738.99593152 2025-09-17,02:44:27.000,260,11018261,-795,0,1758077066,15175.741331299992,151.82620581000083,50738.93304744 2025-09-17,02:44:28.000,260,11018313,-795,0,1758077067,15175.788485470002,151.87554972000362,50739.00291864 2025-09-17,02:44:29.000,260,11018273,-795,0,1758077068,15175.909739049988,151.82620581000083,50738.92606032 2025-09-17,02:44:30.000,260,11018279,-795,0,1758077069,15175.855848569998,151.82620581000083,50738.849202000005 2025-09-17,02:44:31.000,260,11018366,-795,0,1758077070,15175.970365839989,151.90374624000106,50738.947021680004 2025-09-17,02:44:32.000,260,11018443,-795,0,1758077071,15176.004047389994,151.85440232999827,50738.87715048 2025-09-17,02:44:33.000,260,11018333,-795,0,1758077072,15176.098355729999,151.81915668000147,50738.85618912 2025-09-17,02:44:34.000,260,11018345,-795,0,1758077073,15176.125300969994,151.8121075500021,50738.87016336001 2025-09-17,02:44:35.000,260,11018365,-795,0,1758077074,15176.185927759994,151.79096016000403,50738.92606032 2025-09-17,02:44:36.000,260,11018390,-795,0,1758077075,15176.19940038,151.81915668000147,50739.00990576001 2025-09-17,02:44:37.000,260,11018358,-795,0,1758077076,15176.30044503,151.90374624000106,50738.96099592001 2025-09-17,02:44:38.000,260,11018342,-795,0,1758077077,15176.33412657999,151.8332549400002,50738.90509896 2025-09-17,02:44:39.000,260,11018337,-795,0,1758077078,15176.30044503,151.91079537000041,50738.96099592001 2025-09-17,02:44:40.000,260,11018333,-795,0,1758077079,15176.41496229999,151.87554972000362,50738.86317624 2025-09-17,02:44:41.000,260,11018406,-795,0,1758077080,15176.46211647,151.8332549400002,50739.00990576001 2025-09-17,02:44:42.000,260,11018355,-795,0,1758077081,15176.50253433,151.78391103000467,50738.919073200006 2025-09-17,02:44:43.000,260,11018357,-795,0,1758077082,15176.53621587999,151.88964798000234,50739.04484136 2025-09-17,02:44:44.000,260,11018262,-795,0,1758077083,15176.62378791,151.8121075500021,50739.016892880005 2025-09-17,02:44:45.000,260,11018368,-795,0,1758077084,15176.64399684,151.76276363999932,50738.97497016 2025-09-17,02:44:46.000,260,11018312,-795,0,1758077085,15176.704623630001,151.77686189999804,50738.94003456001 2025-09-17,02:44:47.000,260,11018246,-795,0,1758077086,15176.745041490001,151.7980092900034,50738.93304744 2025-09-17,02:44:48.000,260,11018326,-795,0,1758077087,15176.798931969992,151.75571450999996,50738.947021680004 2025-09-17,02:44:49.000,260,11018256,-795,0,1758077088,15176.819140899992,151.78391103000467,50739.00291864 2025-09-17,02:44:50.000,260,11018360,-795,0,1758077089,15176.846086140002,151.77686189999804,50738.947021680004 2025-09-17,02:44:51.000,260,11018442,-795,0,1758077090,15176.913449239997,151.76981276999868,50739.03086712 2025-09-17,02:44:52.000,260,11018228,-795,0,1758077091,15176.960603409992,151.7134197300038,50738.94003456001 2025-09-17,02:44:53.000,260,11018345,-795,0,1758077092,15177.007757580002,151.74161625000124,50739.016892880005 2025-09-17,02:44:54.000,260,11018292,-795,0,1758077093,15177.048175440003,151.73456712000188,50739.07278984 2025-09-17,02:44:55.000,260,11018324,-795,0,1758077094,15177.095329609998,151.78391103000467,50739.10772544001 2025-09-17,02:44:56.000,260,11018347,-795,0,1758077095,15177.122274849993,151.76276363999932,50738.96099592001 2025-09-17,02:44:57.000,260,11018226,-795,0,1758077096,15177.095329609998,151.81915668000147,50739.10772544001 2025-09-17,02:44:58.000,260,11018363,-795,0,1758077097,15177.196374259998,151.77686189999804,50738.99593152 2025-09-17,02:44:59.000,260,11018456,-795,0,1758077098,15177.243528429994,151.85440232999827,50739.15663528001 2025-09-17,02:45:00.000,260,11018286,-795,0,1758077099,15177.236792119998,151.80505842000275,50739.05182848 2025-09-17,02:45:01.000,260,11018333,-795,0,1758077100,15177.304155219994,151.91079537000041,50739.114712560004 2025-09-17,02:45:02.000,260,11018420,-795,0,1758077101,15177.35130938999,151.87554972000362,50739.07278984 2025-09-17,02:45:03.000,260,11018184,-795,0,1758077102,15177.398463559999,151.9601392800032,50739.0937512 2025-09-17,02:45:04.000,260,11018363,-795,0,1758077103,15177.37151831999,151.98128667000128,50739.05881560001 2025-09-17,02:45:05.000,260,11018196,-795,0,1758077104,15177.41193617999,151.98128667000128,50739.03785424001 2025-09-17,02:45:06.000,260,11018311,-795,0,1758077105,15177.51298082999,151.97423754000192,50739.15663528001 2025-09-17,02:45:07.000,260,11018271,-795,0,1758077106,15177.43888142,152.06587623000087,50739.114712560004 2025-09-17,02:45:08.000,260,11018260,-795,0,1758077107,15177.51298082999,151.97423754000192,50739.10772544001 2025-09-17,02:45:09.000,260,11018324,-795,0,1758077108,15177.53318975999,151.99538493,50739.184583760005 2025-09-17,02:45:10.000,260,11018237,-795,0,1758077109,15177.45909035,152.01653231999808,50739.00990576001 2025-09-17,02:45:11.000,260,11018368,-795,0,1758077110,15177.51971714,151.98128667000128,50739.12868680001 2025-09-17,02:45:12.000,260,11018268,-795,0,1758077111,15177.51971714,151.99538493,50739.12868680001 2025-09-17,02:45:13.000,260,11018259,-795,0,1758077112,15177.566871309995,151.91784449999977,50739.17060952 2025-09-17,02:45:14.000,260,11018287,-795,0,1758077113,15177.560135,151.91079537000041,50739.21253224 2025-09-17,02:45:15.000,260,11018237,-795,0,1758077114,15177.53992607,151.98833580000064,50739.1636224 2025-09-17,02:45:16.000,260,11018208,-795,0,1758077115,15177.57360761999,151.93899188999785,50739.21951936 2025-09-17,02:45:17.000,260,11018414,-795,0,1758077116,15177.62076179,152.0447288400028,50739.20554512001 2025-09-17,02:45:18.000,260,11018263,-795,0,1758077117,15177.65444333999,151.91079537000041,50739.254454960006 2025-09-17,02:45:19.000,260,11018340,-755,0,1758077118,15177.627498099995,152.00243405999936,50739.254454960006 2025-09-17,02:45:20.000,260,11018380,-795,0,1758077119,15177.63423440999,151.98833580000064,50739.0937512 2025-09-17,02:45:21.000,260,11018326,-795,0,1758077120,15177.667915959995,151.98833580000064,50739.24048072 2025-09-17,02:45:22.000,260,11018203,-795,0,1758077121,15177.68138858,152.05177797000215,50739.28939056 2025-09-17,02:45:23.000,260,11018284,-795,0,1758077122,15177.75548798999,151.91079537000041,50739.282403440004 2025-09-17,02:45:24.000,260,11018377,-795,0,1758077123,15177.75548798999,151.95309015000385,50739.24746784001 2025-09-17,02:45:25.000,260,11018330,-795,0,1758077124,15177.768960609996,152.0235814500047,50739.24048072 2025-09-17,02:45:26.000,260,11018287,-795,0,1758077125,15177.7622243,151.97423754000192,50739.303364800006 2025-09-17,02:45:27.000,260,11018270,-795,0,1758077126,15177.789169539996,151.93899188999785,50739.34528752001 2025-09-17,02:45:28.000,260,11018318,-795,0,1758077127,15177.809378469996,151.98833580000064,50739.38022312 2025-09-17,02:45:29.000,260,11018269,-795,0,1758077128,15177.856532639991,152.0447288400028,50739.31733904 2025-09-17,02:45:30.000,260,11018279,-795,0,1758077129,15177.809378469996,151.9460410200045,50739.352274640005 2025-09-17,02:45:31.000,260,11018309,-795,0,1758077130,15177.890214189996,151.92489362999913,50739.31733904 2025-09-17,02:45:32.000,260,11018328,-795,0,1758077131,15177.890214189996,151.90374624000106,50739.33131328 2025-09-17,02:45:33.000,260,11018288,-795,0,1758077132,15177.984522530001,151.92489362999913,50739.42913296 2025-09-17,02:45:34.000,260,11018250,-795,0,1758077133,15177.957577289992,151.91079537000041,50739.44310720001 2025-09-17,02:45:35.000,260,11018430,-795,0,1758077134,15177.984522530001,151.91784449999977,50739.43612008 2025-09-17,02:45:36.000,260,11018289,-795,0,1758077135,15178.018204079992,151.9319427599985,50739.38022312 2025-09-17,02:45:37.000,260,11018268,-795,0,1758077136,15178.024940390002,151.97423754000192,50739.39419736001 2025-09-17,02:45:38.000,260,11018289,-795,0,1758077137,15177.937368359992,152.0447288400028,50739.42913296 2025-09-17,02:45:39.000,260,11018326,-795,0,1758077138,15178.119248729992,151.9460410200045,50739.53393976 2025-09-17,02:45:40.000,260,11018375,-795,0,1758077139,15178.031676699997,151.93899188999785,50739.44310720001 2025-09-17,02:45:41.000,260,11018334,-795,0,1758077140,15178.085567180002,151.92489362999913,50739.50599128 2025-09-17,02:45:42.000,260,11018358,-795,0,1758077141,15178.045149320002,151.9460410200045,50739.39419736001 2025-09-17,02:45:43.000,260,11018360,-795,0,1758077142,15177.997995149992,151.9460410200045,50739.36624888 2025-09-17,02:45:44.000,260,11018353,-795,0,1758077143,15178.078830869992,151.98833580000064,50739.37323600001 2025-09-17,02:45:45.000,260,11018223,-795,0,1758077144,15178.146193970002,151.9601392800032,50739.37323600001 2025-09-17,02:45:46.000,260,11018342,-795,0,1758077145,15178.139457659992,151.9460410200045,50739.39419736001 2025-09-17,02:45:47.000,260,11018273,-795,0,1758077146,15178.132721349997,151.9460410200045,50739.43612008 2025-09-17,02:45:48.000,260,11018318,-795,0,1758077147,15178.213557069997,152.00243405999936,50739.48502992 2025-09-17,02:45:49.000,260,11018257,-795,0,1758077148,15178.233765999998,151.97423754000192,50739.41515872001 2025-09-17,02:45:50.000,260,11018317,-795,0,1758077149,15178.152930279997,152.0588271000015,50739.4780428 2025-09-17,02:45:51.000,260,11018285,-795,0,1758077150,15178.206820760002,152.07997448999959,50739.422145840006 2025-09-17,02:45:52.000,260,11018297,-795,0,1758077151,15178.280920169993,152.07292536000023,50739.519965520005 2025-09-17,02:45:53.000,260,11018259,-795,0,1758077152,15178.280920169993,152.0940727499983,50739.49900416 2025-09-17,02:45:54.000,260,11018250,-795,0,1758077153,15178.213557069997,152.12931840000238,50739.48502992 2025-09-17,02:45:55.000,260,11018284,-795,0,1758077154,15178.240502309993,152.06587623000087,50739.44310720001 2025-09-17,02:45:56.000,260,11018303,-795,0,1758077155,15178.206820760002,152.06587623000087,50739.43612008 2025-09-17,02:45:57.000,260,11018225,-795,0,1758077156,15178.206820760002,151.96718841000256,50739.43612008 2025-09-17,02:45:58.000,260,11018307,-795,0,1758077157,15178.193348139997,152.0235814500047,50739.49900416 2025-09-17,02:45:59.000,260,11018242,-795,0,1758077158,15178.253974929998,152.01653231999808,50739.52695264 2025-09-17,02:46:00.000,260,11018207,-795,0,1758077159,15178.220293379993,151.98833580000064,50739.39419736001 2025-09-17,02:46:01.000,260,11018393,-795,0,1758077160,15178.179875519992,151.9601392800032,50739.39419736001 2025-09-17,02:46:02.000,260,11018353,-795,0,1758077161,15178.240502309993,152.03063058000407,50739.450094320004 2025-09-17,02:46:03.000,260,11018302,-795,0,1758077162,15178.206820760002,151.96718841000256,50739.43612008 2025-09-17,02:46:04.000,260,11018374,-795,0,1758077163,15178.227029690002,151.97423754000192,50739.56188824001 2025-09-17,02:46:05.000,260,11018278,-795,0,1758077164,15178.247238620002,151.99538493,50739.471055680006 2025-09-17,02:46:06.000,260,11018417,-795,0,1758077165,15178.206820760002,151.9601392800032,50739.58284960001 2025-09-17,02:46:07.000,260,11018079,-795,0,1758077166,15178.152930279997,151.99538493,50739.55490112 2025-09-17,02:46:08.000,260,11018260,-795,0,1758077167,15178.193348139997,152.01653231999808,50739.41515872001 2025-09-17,02:46:09.000,260,11018206,-795,0,1758077168,15178.159666589992,152.00243405999936,50739.54092688001 2025-09-17,02:46:10.000,260,11018301,-795,0,1758077169,15178.159666589992,151.91784449999977,50739.4780428 2025-09-17,02:46:11.000,260,11018305,-795,0,1758077170,15178.173139209997,151.96718841000256,50739.519965520005 2025-09-17,02:46:12.000,260,11018378,-795,0,1758077171,15178.294392789998,152.08702361999894,50739.46406856001 2025-09-17,02:46:13.000,260,11018275,-795,0,1758077172,15178.179875519992,151.91079537000041,50739.49900416 2025-09-17,02:46:14.000,260,11018224,-795,0,1758077173,15178.186611830002,151.9460410200045,50739.46406856001 2025-09-17,02:46:15.000,260,11018340,-795,0,1758077174,15178.247238620002,151.92489362999913,50739.56188824001 2025-09-17,02:46:16.000,260,11018299,-795,0,1758077175,15178.213557069997,152.03767971000343,50739.53393976 2025-09-17,02:46:17.000,260,11018236,-795,0,1758077176,15178.227029690002,152.0235814500047,50739.65970792001 2025-09-17,02:46:18.000,260,11018319,-795,0,1758077177,15178.220293379993,152.0588271000015,50739.589836720006 2025-09-17,02:46:19.000,260,11018303,-795,0,1758077178,15178.152930279997,152.07997448999959,50739.65970792001 2025-09-17,02:46:20.000,260,11018222,-795,0,1758077179,15178.227029690002,151.98128667000128,50739.589836720006 2025-09-17,02:46:21.000,260,11018244,-795,0,1758077180,15178.206820760002,152.07292536000023,50739.55490112 2025-09-17,02:46:22.000,260,11018221,-795,0,1758077181,15178.233765999998,152.08702361999894,50739.59682384 2025-09-17,02:46:23.000,260,11018321,-795,0,1758077182,15178.260711239993,152.07292536000023,50739.65970792001 2025-09-17,02:46:24.000,260,11018296,-795,0,1758077183,15178.159666589992,152.1081710100043,50739.687656400005 2025-09-17,02:46:25.000,260,11018315,-795,0,1758077184,15178.253974929998,152.0940727499983,50739.71560488 2025-09-17,02:46:26.000,260,11018324,-795,0,1758077185,15178.233765999998,152.07292536000023,50739.64573368 2025-09-17,02:46:27.000,260,11018340,-795,0,1758077186,15178.152930279997,152.0588271000015,50739.65970792001 2025-09-17,02:46:28.000,260,11018302,-795,0,1758077187,15178.186611830002,152.0447288400028,50739.6527208 2025-09-17,02:46:29.000,260,11018378,-795,0,1758077188,15178.125985040002,152.05177797000215,50739.568875360004 2025-09-17,02:46:30.000,260,11018411,-795,0,1758077189,15178.078830869992,152.08702361999894,50739.51297840001 2025-09-17,02:46:31.000,260,11018285,-795,0,1758077190,15178.166402900002,152.0588271000015,50739.60381096 2025-09-17,02:46:32.000,260,11018303,-795,0,1758077191,15178.146193970002,152.00948318999872,50739.589836720006 2025-09-17,02:46:33.000,260,11018245,-795,0,1758077192,15178.173139209997,152.0588271000015,50739.59682384 2025-09-17,02:46:34.000,260,11018365,-795,0,1758077193,15178.092303489997,152.05177797000215,50739.687656400005 2025-09-17,02:46:35.000,260,11018262,-795,0,1758077194,15178.146193970002,152.10112187999766,50739.70861776001 2025-09-17,02:46:36.000,260,11018324,-795,0,1758077195,15178.065358250002,152.10112187999766,50739.68066928001 2025-09-17,02:46:37.000,260,11018287,-795,0,1758077196,15178.132721349997,152.07292536000023,50739.722592 2025-09-17,02:46:38.000,260,11018219,-795,0,1758077197,15178.112512419997,152.05177797000215,50739.722592 2025-09-17,02:46:39.000,260,11018321,-795,0,1758077198,15178.125985040002,152.07292536000023,50739.66669504 2025-09-17,02:46:40.000,260,11018332,-795,0,1758077199,15178.085567180002,152.07997448999959,50739.61079808001 2025-09-17,02:46:41.000,260,11018256,-795,0,1758077200,15178.065358250002,152.16456404999917,50739.67368216 2025-09-17,02:46:42.000,260,11018243,-795,0,1758077201,15178.045149320002,152.15046579000045,50739.60381096 2025-09-17,02:46:43.000,260,11018374,-795,0,1758077202,15178.031676699997,152.10112187999766,50739.62477232 2025-09-17,02:46:44.000,260,11018352,-795,0,1758077203,15177.991258839997,152.2421044799994,50739.63175944001 2025-09-17,02:46:45.000,260,11018378,-795,0,1758077204,15177.977786219992,152.1575149199998,50739.64573368 2025-09-17,02:46:46.000,260,11018311,-795,0,1758077205,15177.984522530001,152.12226927000302,50739.66669504 2025-09-17,02:46:47.000,260,11018378,-795,0,1758077206,15177.930632049996,152.1786623099979,50739.61079808001 2025-09-17,02:46:48.000,260,11018211,-795,0,1758077207,15177.876741569991,152.22800622000068,50739.54092688001 2025-09-17,02:46:49.000,260,11018257,-795,0,1758077208,15177.917159429991,152.22095709000132,50739.64573368 2025-09-17,02:46:50.000,260,11018303,-795,0,1758077209,15177.809378469996,152.25620273999812,50739.638746560006 2025-09-17,02:46:51.000,260,11018368,-795,0,1758077210,15177.829587399996,152.31964490999962,50739.66669504 2025-09-17,02:46:52.000,260,11018302,-795,0,1758077211,15177.789169539996,152.28439926000283,50739.66669504 2025-09-17,02:46:53.000,260,11018316,-795,0,1758077212,15177.7622243,152.2914483900022,50739.59682384 2025-09-17,02:46:54.000,260,11018312,-795,0,1758077213,15177.70159751,152.3548905600037,50739.638746560006 2025-09-17,02:46:55.000,260,11018292,-795,0,1758077214,15177.647707029995,152.31259578000027,50739.50599128 2025-09-17,02:46:56.000,260,11018287,-795,0,1758077215,15177.53992607,152.39718533999985,50739.67368216 2025-09-17,02:46:57.000,260,11018303,-795,0,1758077216,15177.546662379995,152.39718533999985,50739.722592 2025-09-17,02:46:58.000,260,11018413,-795,0,1758077217,15177.53318975999,152.37603795000177,50739.70861776001 2025-09-17,02:46:59.000,260,11018245,-795,0,1758077218,15177.398463559999,152.4042344699992,50739.66669504 2025-09-17,02:47:00.000,260,11018254,-795,0,1758077219,15177.45235403999,152.38308708000113,50739.74355336 2025-09-17,02:47:01.000,260,11018381,-795,0,1758077220,15177.398463559999,152.31964490999962,50739.70861776001 2025-09-17,02:47:02.000,260,11018314,-795,0,1758077221,15177.33110045999,152.36193969000306,50739.72957912001 2025-09-17,02:47:03.000,260,11018360,-795,0,1758077222,15177.250264739989,152.3055466500009,50739.71560488 2025-09-17,02:47:04.000,260,11018186,-795,0,1758077223,15177.162692709993,152.3407922999977,50739.79945032001 2025-09-17,02:47:05.000,260,11018282,-795,0,1758077224,15177.155956399998,152.31964490999962,50739.7924632 2025-09-17,02:47:06.000,260,11018321,-795,0,1758077225,15177.075120679998,152.28439926000283,50739.84137304 2025-09-17,02:47:07.000,260,11018179,-795,0,1758077226,15177.068384369988,152.2914483900022,50739.89028288 2025-09-17,02:47:08.000,260,11018117,-795,0,1758077227,15177.027966510002,152.24915360999876,50739.82739880001 2025-09-17,02:47:09.000,260,11018317,-795,0,1758077228,15176.940394479992,152.22095709000132,50739.722592 2025-09-17,02:47:10.000,260,11018261,-795,0,1758077229,15176.859558759992,152.2421044799994,50739.757527600006 2025-09-17,02:47:11.000,260,11018252,-795,0,1758077230,15176.906712930002,152.22800622000068,50739.77150184 2025-09-17,02:47:12.000,260,11018253,-795,0,1758077231,15176.852822449997,152.22800622000068,50739.83438592 2025-09-17,02:47:13.000,260,11018346,-795,0,1758077232,15176.846086140002,152.13636753000173,50739.82739880001 2025-09-17,02:47:14.000,260,11018332,-795,0,1758077233,15176.771986729997,152.2068588300026,50739.7924632 2025-09-17,02:47:15.000,260,11018407,-795,0,1758077234,15176.785459350001,152.18571144000452,50739.6527208 2025-09-17,02:47:16.000,260,11018328,-795,0,1758077235,15176.738305179992,152.16456404999917,50739.7924632 2025-09-17,02:47:17.000,260,11018233,-795,0,1758077236,15176.677678389991,152.12931840000238,50739.77150184 2025-09-17,02:47:18.000,260,11018434,-795,0,1758077237,15176.664205770001,152.03767971000343,50739.70163064 2025-09-17,02:47:19.000,260,11018261,-795,0,1758077238,15176.670942079996,152.11522014000366,50739.82041168 2025-09-17,02:47:20.000,260,11018386,-795,0,1758077239,15176.650733149996,152.07292536000023,50739.757527600006 2025-09-17,02:47:21.000,260,11018234,-795,0,1758077240,15176.60357898,152.03063058000407,50739.7924632 2025-09-17,02:47:22.000,260,11018375,-795,0,1758077241,15176.56316112,151.98833580000064,50739.89727000001 2025-09-17,02:47:23.000,260,11018280,-795,0,1758077242,15176.55642480999,152.00948318999872,50739.722592 2025-09-17,02:47:24.000,260,11018205,-795,0,1758077243,15176.529479569996,152.0235814500047,50739.785476080004 2025-09-17,02:47:25.000,260,11018195,-795,0,1758077244,15176.54295219,151.91784449999977,50739.79945032001 2025-09-17,02:47:26.000,260,11018266,-795,0,1758077245,15176.54295219,151.91079537000041,50739.77150184 2025-09-17,02:47:27.000,260,11018169,-795,0,1758077246,15176.58337005,151.97423754000192,50739.76451472 2025-09-17,02:47:28.000,260,11018363,-795,0,1758077247,15176.468852779995,151.96718841000256,50739.71560488 2025-09-17,02:47:29.000,260,11018258,-795,0,1758077248,15176.54295219,152.00243405999936,50739.722592 2025-09-17,02:47:30.000,260,11018418,-795,0,1758077249,15176.509270639996,151.95309015000385,50739.54092688001 2025-09-17,02:47:31.000,260,11018092,-795,0,1758077250,15176.617051599991,151.95309015000385,50739.75054048001 2025-09-17,02:47:32.000,260,11018205,-795,0,1758077251,15176.569897429996,151.8966971100017,50739.63175944001 2025-09-17,02:47:33.000,260,11018301,-795,0,1758077252,15176.58337005,151.97423754000192,50739.6527208 2025-09-17,02:47:34.000,260,11018304,-795,0,1758077253,15176.60357898,151.98128667000128,50739.55490112 2025-09-17,02:47:35.000,260,11018381,-795,0,1758077254,15176.590106359996,151.9601392800032,50739.547914 2025-09-17,02:47:36.000,260,11018382,-795,0,1758077255,15176.610315289996,152.00243405999936,50739.65970792001 2025-09-17,02:47:37.000,260,11018347,-795,0,1758077256,15176.684414700001,152.01653231999808,50739.67368216 2025-09-17,02:47:38.000,260,11018236,-795,0,1758077257,15176.677678389991,151.98833580000064,50739.736566240004 2025-09-17,02:47:39.000,260,11018297,-795,0,1758077258,15176.677678389991,152.07997448999959,50739.60381096 2025-09-17,02:47:40.000,260,11018353,-795,0,1758077259,15176.664205770001,152.1786623099979,50739.71560488 2025-09-17,02:47:41.000,260,11018366,-795,0,1758077260,15176.697887319991,152.1575149199998,50739.63175944001 2025-09-17,02:47:42.000,260,11018438,-795,0,1758077261,15176.684414700001,152.1575149199998,50739.58284960001 2025-09-17,02:47:43.000,260,11018348,-795,0,1758077262,15176.724832560001,152.2068588300026,50739.722592 2025-09-17,02:47:44.000,260,11018292,-795,0,1758077263,15176.798931969992,152.17161317999853,50739.64573368 2025-09-17,02:47:45.000,260,11018245,-795,0,1758077264,15176.738305179992,152.27735013000347,50739.63175944001 2025-09-17,02:47:46.000,260,11018447,-795,0,1758077265,15176.724832560001,152.3055466500009,50739.66669504 2025-09-17,02:47:47.000,260,11018275,-795,0,1758077266,15176.765250420001,152.31964490999962,50739.6527208 2025-09-17,02:47:48.000,260,11018226,-795,0,1758077267,15176.798931969992,152.36193969000306,50739.58284960001 2025-09-17,02:47:49.000,260,11018247,-795,0,1758077268,15176.738305179992,152.36193969000306,50739.56188824001 2025-09-17,02:47:50.000,260,11018244,-795,0,1758077269,15176.745041490001,152.37603795000177,50739.519965520005 2025-09-17,02:47:51.000,260,11018343,-795,0,1758077270,15176.812404589997,152.43948012000328,50739.65970792001 2025-09-17,02:47:52.000,260,11018205,-795,0,1758077271,15176.785459350001,152.46767664000072,50739.72957912001 2025-09-17,02:47:53.000,260,11018373,-795,0,1758077272,15176.731568869996,152.49587315999815,50739.65970792001 2025-09-17,02:47:54.000,260,11018314,-795,0,1758077273,15176.765250420001,152.50997142000415,50739.65970792001 2025-09-17,02:47:55.000,260,11018386,-795,0,1758077274,15176.812404589997,152.58046271999774,50739.70163064 2025-09-17,02:47:56.000,260,11018304,-795,0,1758077275,15176.866295070002,152.6157083700018,50739.6527208 2025-09-17,02:47:57.000,260,11018290,-795,0,1758077276,15176.825877210002,152.69324880000204,50739.69464352 2025-09-17,02:47:58.000,260,11018405,-795,0,1758077277,15176.745041490001,152.64390488999925,50739.59682384 2025-09-17,02:47:59.000,260,11018251,-795,0,1758077278,15176.751777799996,152.72144531999948,50739.60381096 2025-09-17,02:48:00.000,260,11018311,-795,0,1758077279,15176.738305179992,152.7355435799982,50739.67368216 2025-09-17,02:48:01.000,260,11018332,-795,0,1758077280,15176.724832560001,152.80603487999906,50739.61079808001 2025-09-17,02:48:02.000,260,11018357,-795,0,1758077281,15176.677678389991,152.93291922000208,50739.52695264 2025-09-17,02:48:03.000,260,11018317,-795,0,1758077282,15176.677678389991,152.8271822700044,50739.589836720006 2025-09-17,02:48:04.000,260,11018446,-795,0,1758077283,15176.677678389991,152.89062443999865,50739.58284960001 2025-09-17,02:48:05.000,260,11018280,-795,0,1758077284,15176.64399684,152.91882096000336,50739.69464352 2025-09-17,02:48:06.000,260,11018365,-795,0,1758077285,15176.630524219996,152.93291922000208,50739.568875360004 2025-09-17,02:48:07.000,260,11018259,-795,0,1758077286,15176.617051599991,152.93996835000144,50739.60381096 2025-09-17,02:48:08.000,260,11018326,-795,0,1758077287,15176.576633739991,153.03160704000038,50739.617785200004 2025-09-17,02:48:09.000,260,11018338,-795,0,1758077288,15176.569897429996,153.05275442999846,50739.6527208 2025-09-17,02:48:10.000,260,11018298,-795,0,1758077289,15176.509270639996,153.06685269000445,50739.49900416 2025-09-17,02:48:11.000,260,11018306,-795,0,1758077290,15176.52274326,152.98931226000423,50739.63175944001 2025-09-17,02:48:12.000,260,11018334,-795,0,1758077291,15176.53621587999,153.1584913800034,50739.65970792001 2025-09-17,02:48:13.000,260,11018175,-795,0,1758077292,15176.45538015999,153.02455791000102,50739.59682384 2025-09-17,02:48:14.000,260,11018194,-795,0,1758077293,15176.468852779995,153.16554051000276,50739.61079808001 2025-09-17,02:48:15.000,260,11018280,-795,0,1758077294,15176.428434919995,153.06685269000445,50739.58284960001 2025-09-17,02:48:16.000,260,11018288,-795,0,1758077295,15176.428434919995,153.1091474700006,50739.66669504 2025-09-17,02:48:17.000,260,11018251,-795,0,1758077296,15176.40148968,153.17963877000147,50739.69464352 2025-09-17,02:48:18.000,260,11018335,-795,0,1758077297,15176.367808129995,153.17258964000212,50739.757527600006 2025-09-17,02:48:19.000,260,11018346,-795,0,1758077298,15176.367808129995,153.17258964000212,50739.75054048001 2025-09-17,02:48:20.000,260,11018412,-795,0,1758077299,15176.33412657999,153.16554051000276,50739.63175944001 2025-09-17,02:48:21.000,260,11018261,-795,0,1758077300,15176.307181339995,153.21488441999827,50739.68066928001 2025-09-17,02:48:22.000,260,11018328,-795,0,1758077301,15176.327390269995,153.22898268000426,50739.6527208 2025-09-17,02:48:23.000,260,11018308,-795,0,1758077302,15176.34086289,153.17963877000147,50739.736566240004 2025-09-17,02:48:24.000,260,11018286,-795,0,1758077303,15176.30044503,153.17258964000212,50739.71560488 2025-09-17,02:48:25.000,260,11018300,-795,0,1758077304,15176.21960931,153.13734398999804,50739.71560488 2025-09-17,02:48:26.000,260,11018252,-795,0,1758077305,15176.2802361,153.23603181000362,50739.736566240004 2025-09-17,02:48:27.000,260,11018362,-795,0,1758077306,15176.23308192999,153.1937370300002,50739.72957912001 2025-09-17,02:48:28.000,260,11018263,-795,0,1758077307,15176.36107182,153.29947397999786,50739.69464352 2025-09-17,02:48:29.000,260,11018374,-795,0,1758077308,15176.307181339995,153.2571792000017,50739.64573368 2025-09-17,02:48:30.000,260,11018260,-795,0,1758077309,15176.30044503,153.25013007000234,50739.58284960001 2025-09-17,02:48:31.000,260,11018465,-795,0,1758077310,15176.30044503,153.3417687600013,50739.6527208 2025-09-17,02:48:32.000,260,11018195,-795,0,1758077311,15176.40148968,153.33471963000193,50739.687656400005 2025-09-17,02:48:33.000,260,11018338,-795,0,1758077312,15176.408225989995,153.18668790000083,50739.757527600006 2025-09-17,02:48:34.000,260,11018318,-795,0,1758077313,15176.41496229999,153.24308094000298,50739.68066928001 2025-09-17,02:48:35.000,260,11018322,-795,0,1758077314,15176.44190754,153.36291614999936,50739.7924632 2025-09-17,02:48:36.000,260,11018279,-795,0,1758077315,15176.44190754,153.34881789000065,50739.806437440006 2025-09-17,02:48:37.000,260,11018335,-795,0,1758077316,15176.49579801999,153.33471963000193,50739.736566240004 2025-09-17,02:48:38.000,260,11018360,-795,0,1758077317,15176.50253433,153.35586702,50739.70861776001 2025-09-17,02:48:39.000,260,11018228,-795,0,1758077318,15176.45538015999,153.4404565799996,50739.687656400005 2025-09-17,02:48:40.000,260,11018283,-795,0,1758077319,15176.549688499996,153.43340745000023,50739.6527208 2025-09-17,02:48:41.000,260,11018413,-795,0,1758077320,15176.51600694999,153.34881789000065,50739.70163064 2025-09-17,02:48:42.000,260,11018365,-795,0,1758077321,15176.489061709995,153.41226006000215,50739.84137304 2025-09-17,02:48:43.000,260,11018186,-795,0,1758077322,15176.45538015999,153.36996527999872,50739.84137304 2025-09-17,02:48:44.000,260,11018292,-795,0,1758077323,15176.529479569996,153.5038987500011,50739.77150184 2025-09-17,02:48:45.000,260,11018300,-795,0,1758077324,15176.45538015999,153.35586702,50739.722592 2025-09-17,02:48:46.000,260,11018285,-795,0,1758077325,15176.489061709995,153.39816180000344,50739.84137304 2025-09-17,02:48:47.000,260,11018341,-795,0,1758077326,15176.56316112,153.41226006000215,50739.757527600006 2025-09-17,02:48:48.000,260,11018313,-795,0,1758077327,15176.569897429996,153.41226006000215,50739.86932152 2025-09-17,02:48:49.000,260,11018379,-795,0,1758077328,15176.53621587999,153.35586702,50739.77848896001 2025-09-17,02:48:50.000,260,11018240,-795,0,1758077329,15176.56316112,153.39111267000408,50739.70163064 2025-09-17,02:48:51.000,260,11018443,-795,0,1758077330,15176.590106359996,153.48980049000238,50739.72957912001 2025-09-17,02:48:52.000,260,11018313,-795,0,1758077331,15176.590106359996,153.4193091900015,50739.82739880001 2025-09-17,02:48:53.000,260,11018411,-795,0,1758077332,15176.58337005,153.36291614999936,50739.81342456 2025-09-17,02:48:54.000,260,11018289,-795,0,1758077333,15176.62378791,153.41226006000215,50739.7924632 2025-09-17,02:48:55.000,260,11018257,-795,0,1758077334,15176.60357898,153.39111267000408,50739.87630864001 2025-09-17,02:48:56.000,260,11018238,-795,0,1758077335,15176.670942079996,153.4545548399983,50739.86932152 2025-09-17,02:48:57.000,260,11018389,-795,0,1758077336,15176.657469459991,153.43340745000023,50739.75054048001 2025-09-17,02:48:58.000,260,11018313,-795,0,1758077337,15176.704623630001,153.4686531000043,50739.77150184 2025-09-17,02:48:59.000,260,11018308,-795,0,1758077338,15176.684414700001,153.51094788000046,50739.79945032001 2025-09-17,02:49:00.000,260,11018285,-795,0,1758077339,15176.617051599991,153.5391443999979,50739.6527208 2025-09-17,02:49:01.000,260,11018270,-795,0,1758077340,15176.758514109992,153.44750570999895,50739.61079808001 2025-09-17,02:49:02.000,260,11018404,-795,0,1758077341,15176.697887319991,153.4686531000043,50739.67368216 2025-09-17,02:49:03.000,260,11018337,-795,0,1758077342,15176.731568869996,153.48980049000238,50739.76451472 2025-09-17,02:49:04.000,260,11018314,-795,0,1758077343,15176.771986729997,153.49684962000174,50739.72957912001 2025-09-17,02:49:05.000,260,11018260,-795,0,1758077344,15176.758514109992,153.58143918000133,50739.65970792001 2025-09-17,02:49:06.000,260,11018303,-795,0,1758077345,15176.765250420001,153.5532426600039,50739.638746560006 2025-09-17,02:49:07.000,260,11018345,-795,0,1758077346,15176.873031379997,153.54619353000453,50739.7924632 2025-09-17,02:49:08.000,260,11018247,-795,0,1758077347,15176.852822449997,153.60963569999876,50739.75054048001 2025-09-17,02:49:09.000,260,11018237,-795,0,1758077348,15176.879767689992,153.58848831000068,50739.69464352 2025-09-17,02:49:10.000,260,11018249,-795,0,1758077349,15176.798931969992,153.65897961000155,50739.61079808001 2025-09-17,02:49:11.000,260,11018263,-795,0,1758077350,15176.873031379997,153.54619353000453,50739.6527208 2025-09-17,02:49:12.000,260,11018313,-795,0,1758077351,15176.906712930002,153.687176129999,50739.617785200004 2025-09-17,02:49:13.000,260,11018335,-795,0,1758077352,15176.899976619992,153.70832352000434,50739.63175944001 2025-09-17,02:49:14.000,260,11018380,-795,0,1758077353,15176.893240309997,153.60963569999876,50739.68066928001 2025-09-17,02:49:15.000,260,11018280,-795,0,1758077354,15176.852822449997,153.7012743899977,50739.67368216 2025-09-17,02:49:16.000,260,11018351,-795,0,1758077355,15176.866295070002,153.64488135000283,50739.69464352 2025-09-17,02:49:17.000,260,11018297,-795,0,1758077356,15176.926921860002,153.79291308000393,50739.59682384 2025-09-17,02:49:18.000,260,11018402,-755,0,1758077357,15176.846086140002,153.74356917000114,50739.68066928001 2025-09-17,02:49:19.000,260,11018308,-795,0,1758077358,15176.812404589997,153.78586395000457,50739.519965520005 2025-09-17,02:49:20.000,260,11018318,-795,0,1758077359,15176.751777799996,153.7506183000005,50739.49900416 2025-09-17,02:49:21.000,260,11018442,-795,0,1758077360,15176.893240309997,153.8634043800048,50739.65970792001 2025-09-17,02:49:22.000,260,11018320,-795,0,1758077361,15176.893240309997,153.84225698999944,50739.722592 2025-09-17,02:49:23.000,260,11018283,-795,0,1758077362,15176.926921860002,153.8493061199988,50739.687656400005 2025-09-17,02:49:24.000,260,11018305,-795,0,1758077363,15176.960603409992,153.90569916000095,50739.70163064 2025-09-17,02:49:25.000,260,11018313,-795,0,1758077364,15177.014493889998,153.8986500300016,50739.70163064 2025-09-17,02:49:26.000,260,11018274,-795,0,1758077365,15176.987548650002,153.94094480999775,50739.75054048001 2025-09-17,02:49:27.000,260,11018400,-795,0,1758077366,15177.014493889998,153.92684654999903,50739.6527208 2025-09-17,02:49:28.000,260,11018295,-795,0,1758077367,15177.048175440003,154.0607800200014,50739.64573368 2025-09-17,02:49:29.000,260,11018277,-795,0,1758077368,15177.027966510002,154.08897653999884,50739.59682384 2025-09-17,02:49:30.000,260,11018283,-795,0,1758077369,15177.007757580002,154.0607800200014,50739.55490112 2025-09-17,02:49:31.000,260,11018278,-795,0,1758077370,15177.041439129993,154.1242221900029,50739.52695264 2025-09-17,02:49:32.000,260,11018311,-795,0,1758077371,15177.108802229988,154.16651696999907,50739.57586248 2025-09-17,02:49:33.000,260,11018211,-795,0,1758077372,15177.048175440003,154.2088117500025,50739.63175944001 2025-09-17,02:49:34.000,260,11018300,-795,0,1758077373,15177.027966510002,154.19471349000378,50739.65970792001 2025-09-17,02:49:35.000,260,11018266,-795,0,1758077374,15177.054911749998,154.2440573999993,50739.617785200004 2025-09-17,02:49:36.000,260,11018300,-795,0,1758077375,15177.068384369988,154.30045044000144,50739.687656400005 2025-09-17,02:49:37.000,260,11018333,-795,0,1758077376,15177.054911749998,154.258155659998,50739.70861776001 2025-09-17,02:49:38.000,260,11018337,-795,0,1758077377,15177.068384369988,154.27930305000336,50739.72957912001 2025-09-17,02:49:39.000,260,11018481,-795,0,1758077378,15176.994284959997,154.32159782999952,50739.65970792001 2025-09-17,02:49:40.000,260,11018258,-795,0,1758077379,15177.021230199993,154.27930305000336,50739.589836720006 2025-09-17,02:49:41.000,260,11018360,-795,0,1758077380,15176.980812339993,154.3568434800036,50739.638746560006 2025-09-17,02:49:42.000,260,11018359,-795,0,1758077381,15177.001021269993,154.34979435000423,50739.60381096 2025-09-17,02:49:43.000,260,11018379,-795,0,1758077382,15176.960603409992,154.32159782999952,50739.55490112 2025-09-17,02:49:44.000,260,11018275,-795,0,1758077383,15177.041439129993,154.36389261000295,50739.57586248 2025-09-17,02:49:45.000,260,11018217,-795,0,1758077384,15177.021230199993,154.32864695999888,50739.57586248 2025-09-17,02:49:46.000,260,11018317,-795,0,1758077385,15176.994284959997,154.38504000000103,50739.70163064 2025-09-17,02:49:47.000,260,11018289,-795,0,1758077386,15176.940394479992,154.34274522000487,50739.61079808001 2025-09-17,02:49:48.000,260,11018329,-795,0,1758077387,15176.974076029997,154.32159782999952,50739.589836720006 2025-09-17,02:49:49.000,260,11018328,-795,0,1758077388,15176.994284959997,154.42028564999782,50739.57586248 2025-09-17,02:49:50.000,260,11018152,-795,0,1758077389,15176.987548650002,154.44848217000253,50739.52695264 2025-09-17,02:49:51.000,260,11018384,-795,0,1758077390,15177.027966510002,154.4907769499987,50739.59682384 2025-09-17,02:49:52.000,260,11018394,-795,0,1758077391,15177.001021269993,154.5189734700034,50739.589836720006 2025-09-17,02:49:53.000,260,11018302,-795,0,1758077392,15176.994284959997,154.54716999000084,50739.57586248 2025-09-17,02:49:54.000,260,11018327,-795,0,1758077393,15176.980812339993,154.6670052000045,50739.64573368 2025-09-17,02:49:55.000,260,11018271,-795,0,1758077394,15177.027966510002,154.69520172000193,50739.617785200004 2025-09-17,02:49:56.000,260,11018360,-795,0,1758077395,15176.980812339993,154.63175955000042,50739.6527208 2025-09-17,02:49:57.000,260,11018258,-795,0,1758077396,15176.994284959997,154.6670052000045,50739.519965520005 2025-09-17,02:49:58.000,260,11018370,-795,0,1758077397,15177.081856989993,154.78684041000088,50739.63175944001 2025-09-17,02:49:59.000,260,11018380,-795,0,1758077398,15177.007757580002,154.69520172000193,50739.65970792001 2025-09-17,02:50:00.000,260,11018402,-795,0,1758077399,15177.007757580002,154.75159476000408,50739.51297840001 2025-09-17,02:50:01.000,260,11018408,-795,0,1758077400,15177.014493889998,154.80798779999895,50739.59682384 2025-09-17,02:50:02.000,260,11018266,-795,0,1758077401,15177.027966510002,154.75864389000344,50739.57586248 2025-09-17,02:50:03.000,260,11018384,-795,0,1758077402,15177.001021269993,154.8150369299983,50739.547914 2025-09-17,02:50:04.000,260,11018341,-795,0,1758077403,15177.014493889998,154.92077388000325,50739.53393976 2025-09-17,02:50:05.000,260,11018227,-795,0,1758077404,15176.967339720002,154.9137247500039,50739.61079808001 2025-09-17,02:50:06.000,260,11018434,-795,0,1758077405,15177.014493889998,154.9489704000007,50739.59682384 2025-09-17,02:50:07.000,260,11018298,-795,0,1758077406,15176.906712930002,154.9278230100026,50739.51297840001 2025-09-17,02:50:08.000,260,11018247,-795,0,1758077407,15176.994284959997,154.99126518000412,50739.687656400005 2025-09-17,02:50:09.000,260,11018373,-795,0,1758077408,15176.960603409992,155.00536344000284,50739.58284960001 2025-09-17,02:50:10.000,260,11018311,-795,0,1758077409,15176.899976619992,154.95601953000005,50739.4780428 2025-09-17,02:50:11.000,260,11018340,-795,0,1758077410,15176.899976619992,154.9278230100026,50739.65970792001 2025-09-17,02:50:12.000,260,11018333,-795,0,1758077411,15176.812404589997,154.90667562000453,50739.68066928001 2025-09-17,02:50:13.000,260,11018356,-795,0,1758077412,15176.785459350001,154.92077388000325,50739.65970792001 2025-09-17,02:50:14.000,260,11018440,-795,0,1758077413,15176.745041490001,154.83618432000367,50739.59682384 2025-09-17,02:50:15.000,260,11018234,-795,0,1758077414,15176.704623630001,154.84323345000303,50739.54092688001 2025-09-17,02:50:16.000,260,11018323,-795,0,1758077415,15176.610315289996,154.85733171000174,50739.48502992 2025-09-17,02:50:17.000,260,11018294,-795,0,1758077416,15176.60357898,154.8291351900043,50739.79945032001 2025-09-17,02:50:18.000,260,11018254,-795,0,1758077417,15176.576633739991,154.8009386699996,50739.66669504 2025-09-17,02:50:19.000,260,11018256,-795,0,1758077418,15176.56316112,154.84323345000303,50739.638746560006 2025-09-17,02:50:20.000,260,11018397,-795,0,1758077419,15176.53621587999,154.82208605999767,50739.617785200004 2025-09-17,02:50:21.000,260,11018260,-795,0,1758077420,15176.46211647,154.88552822999918,50739.736566240004 2025-09-17,02:50:22.000,260,11018414,-795,0,1758077421,15176.45538015999,154.84323345000303,50739.71560488 2025-09-17,02:50:23.000,260,11018367,-795,0,1758077422,15176.33412657999,154.8009386699996,50739.736566240004 2025-09-17,02:50:24.000,260,11018306,-795,0,1758077423,15176.32065396,154.8291351900043,50739.89028288 2025-09-17,02:50:25.000,260,11018269,-795,0,1758077424,15176.36107182,154.8009386699996,50739.89028288 2025-09-17,02:50:26.000,260,11018288,-795,0,1758077425,15176.307181339995,154.8009386699996,50739.82739880001 2025-09-17,02:50:27.000,260,11018445,-795,0,1758077426,15176.226345619994,154.69520172000193,50739.96714120001 2025-09-17,02:50:28.000,260,11018300,-795,0,1758077427,15176.17245513999,154.70929998000065,50739.785476080004 2025-09-17,02:50:29.000,260,11018366,-795,0,1758077428,15176.15224620999,154.80798779999895,50739.82739880001 2025-09-17,02:50:30.000,260,11018324,-795,0,1758077429,15176.017520009998,154.6529069399985,50739.687656400005 2025-09-17,02:50:31.000,260,11018286,-795,0,1758077430,15176.017520009998,154.6670052000045,50739.8623344 2025-09-17,02:50:32.000,260,11018385,-795,0,1758077431,15175.983838459993,154.6670052000045,50739.757527600006 2025-09-17,02:50:33.000,260,11018259,-795,0,1758077432,15175.950156909988,154.70929998000065,50739.806437440006 2025-09-17,02:50:34.000,260,11018432,-795,0,1758077433,15175.903002739993,154.68815259000257,50739.736566240004 2025-09-17,02:50:35.000,260,11018253,-795,0,1758077434,15175.896266429998,154.63175955000042,50739.785476080004 2025-09-17,02:50:36.000,260,11018355,-795,0,1758077435,15175.882793809993,154.63175955000042,50739.88329576 2025-09-17,02:50:37.000,260,11018238,-795,0,1758077436,15175.876057499998,154.68815259000257,50739.86932152 2025-09-17,02:50:38.000,260,11018375,-795,0,1758077437,15175.808694400002,154.54716999000084,50739.8623344 2025-09-17,02:50:39.000,260,11018258,-795,0,1758077438,15175.761540229993,154.5189734700034,50739.7924632 2025-09-17,02:50:40.000,260,11018376,-795,0,1758077439,15175.721122369992,154.4907769499987,50739.806437440006 2025-09-17,02:50:41.000,260,11018266,-795,0,1758077440,15175.754803919997,154.56831737999892,50739.93919272 2025-09-17,02:50:42.000,260,11018335,-795,0,1758077441,15175.660495579992,154.5189734700034,50740.071948000004 2025-09-17,02:50:43.000,260,11018305,-795,0,1758077442,15175.673968199997,154.46258043000125,50739.925218480006 2025-09-17,02:50:44.000,260,11018335,-795,0,1758077443,15175.606605100002,154.43438391000382,50739.9322056 2025-09-17,02:50:45.000,260,11018380,-795,0,1758077444,15175.633550339997,154.43438391000382,50740.0370124 2025-09-17,02:50:46.000,260,11018326,-795,0,1758077445,15175.586396170002,154.41323651999846,50739.974128320006 2025-09-17,02:50:47.000,260,11018360,-795,0,1758077446,15175.593132479997,154.41323651999846,50740.00906392 2025-09-17,02:50:48.000,260,11018191,-795,0,1758077447,15175.566187240001,154.41323651999846,50739.953166960004 2025-09-17,02:50:49.000,260,11018344,-795,0,1758077448,15175.579659859992,154.37799087000167,50740.00906392 2025-09-17,02:50:50.000,260,11018383,-795,0,1758077449,15175.545978310001,154.2440573999993,50739.94617984001 2025-09-17,02:50:51.000,260,11018343,-795,0,1758077450,15175.626814030002,154.18061522999778,50739.88329576 2025-09-17,02:50:52.000,260,11018418,-795,0,1758077451,15175.593132479997,154.27930305000336,50739.94617984001 2025-09-17,02:50:53.000,260,11018326,-795,0,1758077452,15175.626814030002,154.18061522999778,50739.83438592 2025-09-17,02:50:54.000,260,11018347,-795,0,1758077453,15175.566187240001,154.26520479000465,50739.83438592 2025-09-17,02:50:55.000,260,11018337,-795,0,1758077454,15175.593132479997,154.145369580001,50739.84137304 2025-09-17,02:50:56.000,260,11018297,-795,0,1758077455,15175.586396170002,154.145369580001,50739.82041168 2025-09-17,02:50:57.000,260,11018418,-795,0,1758077456,15175.586396170002,154.08897653999884,50739.81342456 2025-09-17,02:50:58.000,260,11018252,-795,0,1758077457,15175.593132479997,154.05373089000204,50739.82739880001 2025-09-17,02:50:59.000,260,11018399,-795,0,1758077458,15175.626814030002,154.08897653999884,50739.84836016001 2025-09-17,02:51:00.000,260,11018334,-795,0,1758077459,15175.579659859992,154.04668176000268,50739.806437440006 2025-09-17,02:51:01.000,260,11018333,-795,0,1758077460,15175.539241999992,153.9338956799984,50739.76451472 2025-09-17,02:51:02.000,260,11018289,-795,0,1758077461,15175.566187240001,153.99028872000054,50739.72957912001 2025-09-17,02:51:03.000,260,11018409,-795,0,1758077462,15175.606605100002,153.8986500300016,50739.77150184 2025-09-17,02:51:04.000,260,11018369,-795,0,1758077463,15175.647022960002,153.77176568999857,50739.71560488 2025-09-17,02:51:05.000,260,11018398,-795,0,1758077464,15175.559450929992,153.8634043800048,50739.82041168 2025-09-17,02:51:06.000,260,11018256,-795,0,1758077465,15175.552714619997,153.73652004000178,50739.70861776001 2025-09-17,02:51:07.000,260,11018416,-795,0,1758077466,15175.572923549997,153.7153726500037,50739.66669504 2025-09-17,02:51:08.000,260,11018366,-795,0,1758077467,15175.579659859992,153.78586395000457,50739.722592 2025-09-17,02:51:09.000,260,11018225,-795,0,1758077468,15175.626814030002,153.68012699999963,50739.74355336 2025-09-17,02:51:10.000,260,11018434,-795,0,1758077469,15175.539241999992,153.62373396000476,50739.71560488 2025-09-17,02:51:11.000,260,11018234,-795,0,1758077470,15175.613341409997,153.53209526999854,50739.617785200004 2025-09-17,02:51:12.000,260,11018347,-795,0,1758077471,15175.673968199997,153.6025865699994,50739.67368216 2025-09-17,02:51:13.000,260,11018345,-795,0,1758077472,15175.579659859992,153.49684962000174,50739.65970792001 2025-09-17,02:51:14.000,260,11018373,-795,0,1758077473,15175.593132479997,153.46160396999767,50739.68066928001 2025-09-17,02:51:15.000,260,11018250,-795,0,1758077474,15175.633550339997,153.4545548399983,50739.736566240004 2025-09-17,02:51:16.000,260,11018296,-795,0,1758077475,15175.579659859992,153.56029179000325,50739.67368216 2025-09-17,02:51:17.000,260,11018255,-795,0,1758077476,15175.647022960002,153.51799700999982,50739.69464352 2025-09-17,02:51:18.000,260,11018240,-795,0,1758077477,15175.653759269997,153.51094788000046,50739.68066928001 2025-09-17,02:51:19.000,260,11018296,-795,0,1758077478,15175.626814030002,153.5391443999979,50739.757527600006 2025-09-17,02:51:20.000,260,11018353,-795,0,1758077479,15175.559450929992,153.48275136000302,50739.64573368 2025-09-17,02:51:21.000,260,11018408,-795,0,1758077480,15175.620077719992,153.5391443999979,50739.7924632 2025-09-17,02:51:22.000,260,11018418,-795,0,1758077481,15175.579659859992,153.47570223000366,50739.81342456 2025-09-17,02:51:23.000,260,11018255,-795,0,1758077482,15175.552714619997,153.54619353000453,50739.736566240004 2025-09-17,02:51:25.000,260,11018303,-795,0,1758077483,15175.599868789992,153.48980049000238,50739.74355336 2025-09-17,02:51:26.000,260,11018304,-795,0,1758077484,15175.519033069992,153.49684962000174,50739.7924632 2025-09-17,02:51:27.000,260,11018401,-795,0,1758077485,15175.498824139991,153.38406354000472,50739.77150184 2025-09-17,02:51:28.000,260,11018291,-795,0,1758077486,15175.438197349991,153.4052109300028,50739.687656400005 2025-09-17,02:51:29.000,260,11018332,-795,0,1758077487,15175.471878899996,153.47570223000366,50739.77150184 2025-09-17,02:51:30.000,260,11018265,-795,0,1758077489,15175.417988419991,153.4193091900015,50739.81342456 2025-09-17,02:51:31.000,260,11018375,-795,0,1758077490,15175.417988419991,153.4686531000043,50739.69464352 2025-09-17,02:51:32.000,260,11018314,-795,0,1758077491,15175.411252109996,153.46160396999767,50739.722592 2025-09-17,02:51:33.000,260,11018403,-795,0,1758077492,15175.431461039996,153.41226006000215,50739.81342456 2025-09-17,02:51:34.000,260,11018344,-795,0,1758077493,15175.391043179996,153.35586702,50739.68066928001 2025-09-17,02:51:35.000,260,11018375,-795,0,1758077494,15175.377570559991,153.35586702,50739.68066928001 2025-09-17,02:51:36.000,260,11018298,-795,0,1758077495,15175.289998529996,153.38406354000472,50739.722592 2025-09-17,02:51:37.000,260,11018424,-795,0,1758077496,15175.38430687,153.4545548399983,50739.65970792001 2025-09-17,02:51:38.000,260,11018357,-795,0,1758077497,15175.38430687,153.39816180000344,50739.736566240004 2025-09-17,02:51:39.000,260,11018330,-795,0,1758077498,15175.330416389996,153.35586702,50739.75054048001 2025-09-17,02:51:40.000,260,11018353,-795,0,1758077499,15175.25631697999,153.4193091900015,50739.70861776001 2025-09-17,02:51:41.000,260,11018237,-795,0,1758077500,15175.289998529996,153.29947397999786,50739.63175944001 2025-09-17,02:51:42.000,260,11018290,-795,0,1758077501,15175.249580669995,153.2924248499985,50739.71560488 2025-09-17,02:51:43.000,260,11018396,-795,0,1758077502,15175.36409794,153.31357224000385,50739.66669504 2025-09-17,02:51:44.000,260,11018353,-795,0,1758077503,15175.31694376999,153.27127746000042,50739.71560488 2025-09-17,02:51:45.000,260,11018340,-795,0,1758077504,15175.28326222,153.2571792000017,50739.722592 2025-09-17,02:51:46.000,260,11018338,-795,0,1758077505,15175.23610804999,153.2078352899989,50739.722592 2025-09-17,02:51:47.000,260,11018468,-795,0,1758077506,15175.30347115,153.18668790000083,50739.76451472 2025-09-17,02:51:48.000,260,11018362,-795,0,1758077507,15175.310207459996,153.1937370300002,50739.806437440006 2025-09-17,02:51:49.000,260,11018339,-795,0,1758077508,15175.310207459996,153.13734398999804,50739.76451472 2025-09-17,02:51:50.000,260,11018362,-795,0,1758077509,15175.30347115,153.0950492100019,50739.74355336 2025-09-17,02:51:51.000,260,11018383,-795,0,1758077510,15175.32368008,153.12324572999933,50739.65970792001 2025-09-17,02:51:52.000,260,11018487,-795,0,1758077511,15175.330416389996,153.05275442999846,50739.722592 2025-09-17,02:51:53.000,260,11018348,-795,0,1758077512,15175.330416389996,153.0739018200038,50739.77150184 2025-09-17,02:51:54.000,260,11018332,-795,0,1758077513,15175.34388901,153.0950492100019,50739.785476080004 2025-09-17,02:51:55.000,260,11018300,-795,0,1758077514,15175.310207459996,153.10209834000125,50739.8623344 2025-09-17,02:51:56.000,260,11018383,-795,0,1758077515,15175.357361629991,152.93291922000208,50739.77150184 2025-09-17,02:51:57.000,260,11018381,-795,0,1758077516,15175.411252109996,152.98226313000487,50739.71560488 2025-09-17,02:51:58.000,260,11018414,-795,0,1758077517,15175.38430687,152.9470174800008,50739.70861776001 2025-09-17,02:51:59.000,260,11018439,-795,0,1758077518,15175.492087829996,152.96816486999887,50739.75054048001 2025-09-17,02:52:00.000,260,11018274,-795,0,1758077519,15175.4045158,152.8835753099993,50739.70861776001 2025-09-17,02:52:01.000,260,11018383,-795,0,1758077520,15175.458406279991,152.8624279200012,50739.59682384 2025-09-17,02:52:02.000,260,11018477,-795,0,1758077521,15175.458406279991,152.81308400999842,50739.65970792001 2025-09-17,02:52:03.000,260,11018291,-795,0,1758077522,15175.512296759996,152.87652617999993,50739.687656400005 2025-09-17,02:52:04.000,260,11018363,-795,0,1758077523,15175.444933660001,152.71439619000012,50739.67368216 2025-09-17,02:52:05.000,260,11018311,-795,0,1758077524,15175.498824139991,152.67210141000396,50739.6527208 2025-09-17,02:52:06.000,260,11018283,-795,0,1758077525,15175.505560450001,152.72849444999883,50739.59682384 2025-09-17,02:52:07.000,260,11018351,-795,0,1758077526,15175.566187240001,152.74259271000483,50739.589836720006 2025-09-17,02:52:08.000,260,11018353,-795,0,1758077527,15175.559450929992,152.6016101100031,50739.638746560006 2025-09-17,02:52:09.000,260,11018441,-795,0,1758077528,15175.606605100002,152.6509540199986,50739.72957912001 2025-09-17,02:52:10.000,260,11018172,-795,0,1758077529,15175.647022960002,152.69324880000204,50739.60381096 2025-09-17,02:52:11.000,260,11018389,-795,0,1758077530,15175.620077719992,152.60865924000245,50739.58284960001 2025-09-17,02:52:12.000,260,11018312,-795,0,1758077531,15175.653759269997,152.55931532999966,50739.617785200004 2025-09-17,02:52:13.000,260,11018423,-795,0,1758077532,15175.626814030002,152.53111881000223,50739.66669504 2025-09-17,02:52:14.000,260,11018290,-795,0,1758077533,15175.633550339997,152.4888240299988,50739.736566240004 2025-09-17,02:52:15.000,260,11018370,-795,0,1758077534,15175.721122369992,152.52406968000287,50739.736566240004 2025-09-17,02:52:16.000,260,11018380,-795,0,1758077535,15175.647022960002,152.5029222900048,50739.6527208 2025-09-17,02:52:17.000,260,11018209,-795,0,1758077536,15175.714386059997,152.453578380002,50739.70163064 2025-09-17,02:52:18.000,260,11018349,-795,0,1758077537,15175.707649750002,152.46767664000072,50739.736566240004 2025-09-17,02:52:19.000,260,11018354,-795,0,1758077538,15175.680704509992,152.3548905600037,50739.687656400005 2025-09-17,02:52:20.000,260,11018357,-795,0,1758077539,15175.721122369992,152.36193969000306,50739.722592 2025-09-17,02:52:21.000,260,11018373,-795,0,1758077540,15175.680704509992,152.38308708000113,50739.64573368 2025-09-17,02:52:22.000,260,11018481,-795,0,1758077541,15175.741331299992,152.29849752000155,50739.77150184 2025-09-17,02:52:23.000,260,11018361,-795,0,1758077542,15175.801958089993,152.32669403999898,50739.785476080004 2025-09-17,02:52:24.000,260,11018269,-795,0,1758077543,15175.835639639998,152.1434166600011,50739.60381096 2025-09-17,02:52:25.000,260,11018332,-795,0,1758077544,15175.882793809993,152.22095709000132,50739.72957912001 2025-09-17,02:52:26.000,260,11018388,-795,0,1758077545,15175.909739049988,152.1434166600011,50739.72957912001 2025-09-17,02:52:27.000,260,11018330,-795,0,1758077546,15175.916475359998,152.0940727499983,50739.69464352 2025-09-17,02:52:28.000,260,11018431,-795,0,1758077547,15175.936684289998,152.12931840000238,50739.70861776001 2025-09-17,02:52:29.000,260,11018276,-795,0,1758077548,15175.963629529993,152.07292536000023,50739.638746560006 2025-09-17,02:52:30.000,260,11018303,-795,0,1758077549,15175.970365839989,151.9460410200045,50739.65970792001 2025-09-17,02:52:31.000,260,11018334,-795,0,1758077550,15176.017520009998,151.90374624000106,50739.60381096 2025-09-17,02:52:32.000,260,11018344,-795,0,1758077551,15176.111828349989,151.88964798000234,50739.70163064 2025-09-17,02:52:33.000,260,11018388,-795,0,1758077552,15176.098355729999,151.8614514600049,50739.70163064 2025-09-17,02:52:34.000,260,11018328,-795,0,1758077553,15176.19940038,151.8966971100017,50739.67368216 2025-09-17,02:52:35.000,260,11018391,-795,0,1758077554,15176.179191449999,151.7486653800006,50739.66669504 2025-09-17,02:52:36.000,260,11018448,-795,0,1758077555,15176.226345619994,151.80505842000275,50739.70163064 2025-09-17,02:52:37.000,260,11018404,-795,0,1758077556,15176.19940038,151.73456712000188,50739.64573368 2025-09-17,02:52:38.000,260,11018355,-795,0,1758077557,15176.31391764999,151.6993214699978,50739.68066928001 2025-09-17,02:52:39.000,260,11018386,-795,0,1758077558,15176.35433550999,151.72751799000253,50739.65970792001 2025-09-17,02:52:40.000,260,11018416,-795,0,1758077559,15176.367808129995,151.62883017000422,50739.61079808001 2025-09-17,02:52:41.000,260,11018341,-795,0,1758077560,15176.35433550999,151.65702669000166,50739.49900416 2025-09-17,02:52:42.000,260,11018295,-795,0,1758077561,15176.489061709995,151.6499775600023,50739.55490112 2025-09-17,02:52:43.000,260,11018273,-795,0,1758077562,15176.509270639996,151.6499775600023,50739.57586248 2025-09-17,02:52:44.000,260,11018364,-795,0,1758077563,15176.51600694999,151.63587930000358,50739.57586248 2025-09-17,02:52:45.000,260,11018276,-795,0,1758077564,15176.596842669991,151.60768277999887,50739.61079808001 2025-09-17,02:52:46.000,260,11018263,-795,0,1758077565,15176.610315289996,151.5653880000027,50739.54092688001 2025-09-17,02:52:47.000,260,11018381,-795,0,1758077566,15176.569897429996,151.53014234999864,50739.471055680006 2025-09-17,02:52:48.000,260,11018429,-795,0,1758077567,15176.691151009996,151.50899496000056,50739.65970792001 2025-09-17,02:52:49.000,260,11018307,-795,0,1758077568,15176.650733149996,151.4878475700025,50739.62477232 2025-09-17,02:52:50.000,260,11018343,-795,0,1758077569,15176.731568869996,151.551289740004,50739.53393976 2025-09-17,02:52:51.000,260,11018293,-795,0,1758077570,15176.684414700001,151.50899496000056,50739.43612008 2025-09-17,02:52:52.000,260,11018360,-795,0,1758077571,15176.805668280002,151.55833887000335,50739.471055680006 2025-09-17,02:52:53.000,260,11018282,-795,0,1758077572,15176.819140899992,151.57948626000143,50739.547914 2025-09-17,02:52:54.000,260,11018325,-795,0,1758077573,15176.778723039992,151.5019458300012,50739.52695264 2025-09-17,02:52:55.000,260,11018290,-795,0,1758077574,15176.812404589997,151.49489670000185,50739.38721024 2025-09-17,02:52:56.000,260,11018285,-795,0,1758077575,15176.899976619992,151.45965104999777,50739.44310720001 2025-09-17,02:52:57.000,260,11018289,-795,0,1758077576,15176.920185549992,151.42440540000098,50739.50599128 2025-09-17,02:52:58.000,260,11018373,-795,0,1758077577,15176.940394479992,151.4032580100029,50739.49201704001 2025-09-17,02:52:59.000,260,11018287,-795,0,1758077578,15176.873031379997,151.42440540000098,50739.52695264 2025-09-17,02:53:00.000,260,11018394,-795,0,1758077579,15176.893240309997,151.34686497000075,50739.42913296 2025-09-17,02:53:01.000,260,11018388,-795,0,1758077580,15176.913449239997,151.31866845000332,50739.34528752001 2025-09-17,02:53:02.000,260,11018240,-795,0,1758077581,15176.947130790002,151.2904719299986,50739.450094320004 2025-09-17,02:53:03.000,260,11018347,-795,0,1758077582,15176.987548650002,151.19883323999966,50739.49900416 2025-09-17,02:53:04.000,260,11018382,-795,0,1758077583,15177.001021269993,151.21998062999774,50739.49201704001 2025-09-17,02:53:05.000,260,11018448,-795,0,1758077584,15176.960603409992,151.17768585000158,50739.471055680006 2025-09-17,02:53:06.000,260,11018320,-795,0,1758077585,15177.021230199993,151.11424368000007,50739.49201704001 2025-09-17,02:53:07.000,260,11018284,-795,0,1758077586,15177.034702819998,151.17768585000158,50739.38721024 2025-09-17,02:53:08.000,260,11018511,-795,0,1758077587,15177.115538539998,151.17768585000158,50739.50599128 2025-09-17,02:53:09.000,260,11018292,-795,0,1758077588,15177.102065919993,151.12129280999943,50739.54092688001 2025-09-17,02:53:10.000,260,11018382,-795,0,1758077589,15177.041439129993,151.07194890000392,50739.4780428 2025-09-17,02:53:11.000,260,11018370,-795,0,1758077590,15177.054911749998,151.01555586000177,50739.35926176 2025-09-17,02:53:12.000,260,11018495,-795,0,1758077591,15177.061648059993,151.0437523799992,50739.48502992 2025-09-17,02:53:13.000,260,11018302,-795,0,1758077592,15177.122274849993,151.0437523799992,50739.49201704001 2025-09-17,02:53:14.000,260,11018397,-795,0,1758077593,15177.122274849993,151.06489977000456,50739.48502992 2025-09-17,02:53:15.000,260,11018380,-795,0,1758077594,15177.182901639993,151.01555586000177,50739.471055680006 2025-09-17,02:53:16.000,260,11018348,-795,0,1758077595,15177.129011159988,151.00145760000305,50739.55490112 2025-09-17,02:53:17.000,260,11018210,-795,0,1758077596,15177.182901639993,151.02260499000113,50739.519965520005 2025-09-17,02:53:18.000,260,11018347,-795,0,1758077597,15177.155956399998,150.93801543000154,50739.547914 2025-09-17,02:53:19.000,260,11018208,-795,0,1758077598,15177.203110569993,150.97326107999834,50739.66669504 2025-09-17,02:53:20.000,260,11018412,-795,0,1758077599,15177.230055809989,150.95211369000026,50739.589836720006 2025-09-17,02:53:21.000,260,11018300,-795,0,1758077600,15177.230055809989,150.83227848000388,50739.52695264 2025-09-17,02:53:22.000,260,11018318,-795,0,1758077601,15177.304155219994,150.87457326000003,50739.59682384 2025-09-17,02:53:23.000,260,11018405,-795,0,1758077602,15177.270473669989,150.93801543000154,50739.547914 2025-09-17,02:53:24.000,260,11018304,-795,0,1758077603,15177.317627839999,150.8957206499981,50739.57586248 2025-09-17,02:53:25.000,260,11018283,-795,0,1758077604,15177.43888142,150.83932761000324,50739.55490112 2025-09-17,02:53:26.000,260,11018183,-795,0,1758077605,15177.35130938999,150.83932761000324,50739.59682384 2025-09-17,02:53:27.000,260,11018276,-795,0,1758077606,15177.358045699999,150.7970328299998,50739.519965520005 2025-09-17,02:53:28.000,260,11018263,-795,0,1758077607,15177.364782009994,150.78998370000045,50739.48502992 2025-09-17,02:53:29.000,260,11018239,-795,0,1758077608,15177.49277189999,150.81113108999853,50739.547914 2025-09-17,02:53:30.000,260,11018429,-795,0,1758077609,15177.425408799994,150.81113108999853,50739.48502992 2025-09-17,02:53:31.000,260,11018422,-795,0,1758077610,15177.51298082999,150.761787180003,50739.51297840001 2025-09-17,02:53:32.000,260,11018366,-795,0,1758077611,15177.51298082999,150.75473805000365,50739.48502992 2025-09-17,02:53:33.000,260,11018292,-795,0,1758077612,15177.45909035,150.78998370000045,50739.49900416 2025-09-17,02:53:34.000,260,11018386,-795,0,1758077613,15177.425408799994,150.72654152999894,50739.50599128 2025-09-17,02:53:35.000,260,11018184,-795,0,1758077614,15177.45235403999,150.75473805000365,50739.450094320004 2025-09-17,02:53:36.000,260,11018248,-795,0,1758077615,15177.49950821,150.71949239999958,50739.4780428 2025-09-17,02:53:37.000,260,11018229,-795,0,1758077616,15177.566871309995,150.68424675000279,50739.68066928001 2025-09-17,02:53:38.000,260,11018362,-795,0,1758077617,15177.51971714,150.6490010999987,50739.49900416 2025-09-17,02:53:39.000,260,11018362,-795,0,1758077618,15177.49277189999,150.68424675000279,50739.53393976 2025-09-17,02:53:40.000,260,11018358,-795,0,1758077619,15177.506244519995,150.6630993600047,50739.52695264 2025-09-17,02:53:41.000,260,11018300,-795,0,1758077620,15177.53992607,150.63490284,50739.547914 2025-09-17,02:53:42.000,260,11018309,-795,0,1758077621,15177.506244519995,150.62785371000064,50739.45708144 2025-09-17,02:53:43.000,260,11018459,-795,0,1758077622,15177.58034393,150.65605022999807,50739.57586248 2025-09-17,02:53:44.000,260,11018313,-795,0,1758077623,15177.566871309995,150.64195196999935,50739.53393976 2025-09-17,02:53:45.000,260,11018251,-795,0,1758077624,15177.63423440999,150.62785371000064,50739.61079808001 2025-09-17,02:53:46.000,260,11018399,-795,0,1758077625,15177.59381654999,150.5362150200017,50739.57586248 2025-09-17,02:53:47.000,260,11018408,-795,0,1758077626,15177.587080239995,150.56441153999913,50739.547914 2025-09-17,02:53:48.000,260,11018254,-795,0,1758077627,15177.587080239995,150.54326415000105,50739.56188824001 2025-09-17,02:53:49.000,260,11018388,-795,0,1758077628,15177.67465226999,150.56441153999913,50739.58284960001 2025-09-17,02:53:50.000,260,11018357,-795,0,1758077629,15177.667915959995,150.4516254600021,50739.59682384 2025-09-17,02:53:51.000,260,11018302,-795,0,1758077630,15177.61402547999,150.40933067999867,50739.638746560006 2025-09-17,02:53:52.000,260,11018341,-795,0,1758077631,15177.72180644,150.47277285000018,50739.59682384 2025-09-17,02:53:53.000,260,11018310,-795,0,1758077632,15177.7622243,150.43047807000403,50739.66669504 2025-09-17,02:53:54.000,260,11018145,-795,0,1758077633,15177.75548798999,150.4375272000034,50739.45708144 2025-09-17,02:53:55.000,260,11018354,-795,0,1758077634,15177.809378469996,150.43047807000403,50739.49900416 2025-09-17,02:53:56.000,260,11018310,-795,0,1758077635,15177.829587399996,150.50801850000425,50739.56188824001 2025-09-17,02:53:57.000,260,11018323,-795,0,1758077636,15177.910423119996,150.36703590000252,50739.568875360004 2025-09-17,02:53:58.000,260,11018292,-795,0,1758077637,15177.930632049996,150.38113416000124,50739.60381096 2025-09-17,02:53:59.000,260,11018315,-795,0,1758077638,15177.964313600001,150.39523241999996,50739.59682384 2025-09-17,02:54:00.000,260,11018302,-795,0,1758077639,15178.031676699997,150.37408503000188,50739.51297840001 2025-09-17,02:54:01.000,260,11018339,-795,0,1758077640,15178.045149320002,150.27539721000358,50739.4780428 2025-09-17,02:54:02.000,260,11018378,-795,0,1758077641,15178.024940390002,150.26129895000486,50739.49900416 2025-09-17,02:54:03.000,260,11018276,-795,0,1758077642,15178.051885629997,150.21195504000207,50739.58284960001 2025-09-17,02:54:04.000,260,11018359,-795,0,1758077643,15178.092303489997,150.21900417000143,50739.54092688001 2025-09-17,02:54:05.000,260,11018336,-795,0,1758077644,15178.038413009992,150.190807650004,50739.568875360004 2025-09-17,02:54:06.000,260,11018248,-795,0,1758077645,15178.078830869992,150.24720068999886,50739.50599128 2025-09-17,02:54:07.000,260,11018385,-795,0,1758077646,15178.159666589992,150.19785678000335,50739.55490112 2025-09-17,02:54:08.000,260,11018419,-795,0,1758077647,15178.193348139997,150.08507069999905,50739.48502992 2025-09-17,02:54:09.000,260,11018323,-795,0,1758077648,15178.206820760002,150.0568741800016,50739.547914 2025-09-17,02:54:10.000,260,11018285,-795,0,1758077649,15178.280920169993,150.11326722000376,50739.547914 2025-09-17,02:54:11.000,260,11018285,-795,0,1758077650,15178.267447550003,150.04982505000226,50739.58284960001 2025-09-17,02:54:12.000,260,11018308,-795,0,1758077651,15178.321338029993,150.00048113999947,50739.547914 2025-09-17,02:54:13.000,260,11018345,-795,0,1758077652,15178.307865409988,149.9793337500014,50739.44310720001 2025-09-17,02:54:14.000,260,11018439,-795,0,1758077653,15178.328074339988,149.90179332000116,50739.547914 2025-09-17,02:54:15.000,260,11018386,-795,0,1758077654,15178.375228509998,149.90179332000116,50739.56188824001 2025-09-17,02:54:16.000,260,11018304,-795,0,1758077655,15178.402173749993,149.91589157999988,50739.53393976 2025-09-17,02:54:17.000,260,11018385,-795,0,1758077656,15178.422382679993,149.7960563700035,50739.62477232 2025-09-17,02:54:18.000,260,11018324,-795,0,1758077657,15178.456064229998,149.81720376000158,50739.61079808001 2025-09-17,02:54:19.000,260,11018286,-795,0,1758077658,15178.462800539994,149.76081071999943,50739.589836720006 2025-09-17,02:54:20.000,260,11018289,-795,0,1758077659,15178.469536849989,149.76785984999879,50739.68066928001 2025-09-17,02:54:21.000,260,11018251,-795,0,1758077660,15178.489745779989,149.69031941999856,50739.638746560006 2025-09-17,02:54:22.000,260,11018264,-795,0,1758077661,15178.489745779989,149.66212290000112,50739.63175944001 2025-09-17,02:54:23.000,260,11018371,-795,0,1758077662,15178.55037256999,149.69736854999792,50739.638746560006 2025-09-17,02:54:24.000,260,11018302,-795,0,1758077663,15178.543636259994,149.69736854999792,50739.64573368 2025-09-17,02:54:25.000,260,11018396,-795,0,1758077664,15178.59079042999,149.59163160000026,50739.638746560006 2025-09-17,02:54:26.000,260,11018297,-795,0,1758077665,15178.57058149999,149.55638595000346,50739.68066928001 2025-09-17,02:54:27.000,260,11018362,-795,0,1758077666,15178.63120828999,149.4858946500026,50739.63175944001 2025-09-17,02:54:28.000,260,11018286,-795,0,1758077667,15178.63120828999,149.5352385599981,50739.519965520005 2025-09-17,02:54:29.000,260,11018453,-795,0,1758077668,15178.59079042999,149.4999929100013,50739.59682384 2025-09-17,02:54:30.000,260,11018315,-795,0,1758077669,15178.65815353,149.50704204000067,50739.66669504 2025-09-17,02:54:31.000,260,11018256,-795,0,1758077670,15178.67836246,149.39425596000365,50739.589836720006 2025-09-17,02:54:32.000,260,11018345,-795,0,1758077671,15178.71878032,149.41540335000172,50739.65970792001 2025-09-17,02:54:33.000,260,11018227,-795,0,1758077672,15178.745725559995,149.38015769999765,50739.52695264 2025-09-17,02:54:34.000,260,11018272,-795,0,1758077673,15178.71204400999,149.35196118000022,50739.68066928001 2025-09-17,02:54:35.000,260,11018326,-795,0,1758077674,15178.786143419995,149.29556813999807,50739.69464352 2025-09-17,02:54:36.000,260,11018342,-795,0,1758077675,15178.806352349995,149.2885190099987,50739.722592 2025-09-17,02:54:37.000,260,11018349,-795,0,1758077676,15178.83329758999,149.3378629200015,50739.736566240004 2025-09-17,02:54:38.000,260,11018285,-795,0,1758077677,15178.866979139995,149.2391751000032,50739.589836720006 2025-09-17,02:54:39.000,260,11018417,-795,0,1758077678,15178.826561279995,149.3026172700047,50739.589836720006 2025-09-17,02:54:40.000,260,11018428,-795,0,1758077679,15178.90066069,149.16163467000297,50739.589836720006 2025-09-17,02:54:41.000,260,11018308,-795,0,1758077680,15178.866979139995,149.11229076000018,50739.49900416 2025-09-17,02:54:42.000,260,11018343,-795,0,1758077681,15178.907396999995,149.08409424000274,50739.55490112 2025-09-17,02:54:43.000,260,11018466,-795,0,1758077682,15178.87371544999,149.11933988999954,50739.58284960001 2025-09-17,02:54:44.000,260,11018430,-795,0,1758077683,15178.89392437999,149.00655381000252,50739.68066928001 2025-09-17,02:54:45.000,260,11018294,-795,0,1758077684,15178.947814859996,148.8796694699995,50739.71560488 2025-09-17,02:54:46.000,260,11018285,-795,0,1758077685,15178.88045176,148.99950468000316,50739.638746560006 2025-09-17,02:54:47.000,260,11018424,-795,0,1758077686,15178.97476009999,148.9290133800023,50739.77848896001 2025-09-17,02:54:48.000,260,11018371,-795,0,1758077687,15179.00170534,148.8796694699995,50739.72957912001 2025-09-17,02:54:49.000,260,11018275,-795,0,1758077688,15178.96128748,148.8796694699995,50739.72957912001 2025-09-17,02:54:50.000,260,11018363,-795,0,1758077689,15179.035386889991,148.85147295000206,50739.589836720006 2025-09-17,02:54:51.000,260,11018271,-795,0,1758077690,15179.02191427,148.7950799099999,50739.56188824001 2025-09-17,02:54:52.000,260,11018440,-795,0,1758077691,15179.109486299996,148.7950799099999,50739.77150184 2025-09-17,02:54:53.000,260,11018431,-795,0,1758077692,15179.116222609991,148.78803078000055,50739.71560488 2025-09-17,02:54:54.000,260,11018375,-795,0,1758077693,15179.143167850001,148.7175394799997,50739.64573368 2025-09-17,02:54:55.000,260,11018458,-795,0,1758077694,15179.129695229996,148.7316377399984,50739.70861776001 2025-09-17,02:54:56.000,260,11018354,-795,0,1758077695,15179.217267259992,148.64704817999882,50739.62477232 2025-09-17,02:54:57.000,260,11018225,-795,0,1758077696,15179.230739879997,148.6329499200001,50739.70861776001 2025-09-17,02:54:58.000,260,11018303,-795,0,1758077697,15179.264421430002,148.59065514000395,50739.638746560006 2025-09-17,02:54:59.000,260,11018320,-795,0,1758077698,15179.311575599997,148.55540948999987,50739.64573368 2025-09-17,02:55:00.000,260,11018294,-795,0,1758077699,15179.325048220002,148.57655687999795,50739.59682384 2025-09-17,02:55:01.000,260,11018389,-795,0,1758077700,15179.345257150002,148.52721297000244,50739.589836720006 2025-09-17,02:55:02.000,260,11018306,-795,0,1758077701,15179.325048220002,148.52721297000244,50739.63175944001 2025-09-17,02:55:03.000,260,11018242,-795,0,1758077702,15179.399147629993,148.4496725400022,50739.6527208 2025-09-17,02:55:04.000,260,11018274,-795,0,1758077703,15179.378938699992,148.4708199300003,50739.51297840001 2025-09-17,02:55:05.000,260,11018269,-795,0,1758077704,15179.513664899998,148.40032862999942,50739.61079808001 2025-09-17,02:55:06.000,260,11018234,-795,0,1758077705,15179.527137519988,148.42147602000477,50739.4780428 2025-09-17,02:55:07.000,260,11018342,-795,0,1758077706,15179.547346449988,148.36508298000263,50739.68066928001 2025-09-17,02:55:08.000,260,11018333,-795,0,1758077707,15179.567555379988,148.32983732999855,50739.63175944001 2025-09-17,02:55:09.000,260,11018408,-795,0,1758077708,15179.688808959989,148.44262341000285,50739.471055680006 2025-09-17,02:55:10.000,260,11018270,-795,0,1758077709,15179.675336339998,148.39327950000006,50739.568875360004 2025-09-17,02:55:11.000,260,11018286,-795,0,1758077710,15179.668600029989,148.32983732999855,50739.31035192 2025-09-17,02:55:12.000,260,11018301,-795,0,1758077711,15179.715754199999,148.3509847200039,50739.54092688001 2025-09-17,02:55:13.000,260,11018226,-795,0,1758077712,15179.783117299994,148.27344429000368,50739.53393976 2025-09-17,02:55:14.000,260,11018192,-795,0,1758077713,15179.688808959989,148.3368864599979,50739.519965520005 2025-09-17,02:55:15.000,260,11018284,-795,0,1758077714,15179.742699439994,148.2381986399996,50739.450094320004 2025-09-17,02:55:16.000,260,11018238,-795,0,1758077715,15179.76964467999,148.2029529900028,50739.31733904 2025-09-17,02:55:17.000,260,11018212,-795,0,1758077716,15179.81006253999,148.2241003800009,50739.46406856001 2025-09-17,02:55:18.000,260,11018284,-795,0,1758077717,15179.796589919999,148.23114951000025,50739.50599128 2025-09-17,02:55:19.000,260,11018292,-795,0,1758077718,15179.756172059999,148.23114951000025,50739.54092688001 2025-09-17,02:55:20.000,260,11018367,-795,0,1758077719,15179.81006253999,148.18180560000474,50739.57586248 2025-09-17,02:55:21.000,260,11018366,-795,0,1758077720,15179.762908369994,148.1888547300041,50739.46406856001 2025-09-17,02:55:22.000,260,11018282,-795,0,1758077721,15179.803326229994,148.08311777999916,50739.54092688001 2025-09-17,02:55:23.000,260,11018217,-795,0,1758077722,15179.796589919999,148.09016690999852,50739.50599128 2025-09-17,02:55:24.000,260,11018331,-795,0,1758077723,15179.783117299994,148.11131430000387,50739.519965520005 2025-09-17,02:55:25.000,260,11018199,-795,0,1758077724,15179.816798849999,148.11836343000323,50739.54092688001 2025-09-17,02:55:26.000,260,11018183,-795,0,1758077725,15179.81006253999,147.98442996000085,50739.55490112 2025-09-17,02:55:27.000,260,11018268,-795,0,1758077726,15179.756172059999,147.98442996000085,50739.49900416 2025-09-17,02:55:28.000,260,11018275,-795,0,1758077727,15179.762908369994,148.0126264799983,50739.46406856001 2025-09-17,02:55:29.000,260,11018302,-795,0,1758077728,15179.695545269999,147.88574214000255,50739.57586248 2025-09-17,02:55:30.000,260,11018360,-795,0,1758077729,15179.749435749989,147.88574214000255,50739.70861776001 2025-09-17,02:55:31.000,260,11018297,-795,0,1758077730,15179.702281579994,147.7941034500036,50739.52695264 2025-09-17,02:55:32.000,260,11018315,-795,0,1758077731,15179.709017889989,147.97033170000213,50739.57586248 2025-09-17,02:55:33.000,260,11018303,-795,0,1758077732,15179.688808959989,147.88574214000255,50739.67368216 2025-09-17,02:55:34.000,260,11018353,-795,0,1758077733,15179.648391099989,147.82229997000104,50739.58284960001 2025-09-17,02:55:35.000,260,11018282,-795,0,1758077734,15179.709017889989,147.77295605999825,50739.638746560006 2025-09-17,02:55:36.000,260,11018375,-795,0,1758077735,15179.661863719994,147.7447595400008,50739.64573368 2025-09-17,02:55:37.000,260,11018286,-795,0,1758077736,15179.722490509994,147.7659069299989,50739.55490112 2025-09-17,02:55:38.000,260,11018318,-795,0,1758077737,15179.709017889989,147.7447595400008,50739.55490112 2025-09-17,02:55:39.000,260,11018198,-795,0,1758077738,15179.783117299994,147.82229997000104,50739.60381096 2025-09-17,02:55:40.000,260,11018358,-795,0,1758077739,15179.742699439994,147.7659069299989,50739.58284960001 2025-09-17,02:55:41.000,260,11018337,-795,0,1758077740,15179.735963129999,147.63902259000315,50739.44310720001 2025-09-17,02:55:42.000,260,11018335,-795,0,1758077741,15179.783117299994,147.6460717200025,50739.55490112 2025-09-17,02:55:43.000,260,11018263,-795,0,1758077742,15179.81006253999,147.59672780999972,50739.617785200004 2025-09-17,02:55:44.000,260,11018342,-795,0,1758077743,15179.762908369994,147.6319734600038,50739.48502992 2025-09-17,02:55:45.000,260,11018391,-795,0,1758077744,15179.83027146999,147.56853129000228,50739.65970792001 2025-09-17,02:55:46.000,260,11018327,-795,0,1758077745,15179.89763457,147.61082606999844,50739.70163064 2025-09-17,02:55:47.000,260,11018340,-795,0,1758077746,15179.89763457,147.51213825000013,50739.722592 2025-09-17,02:55:48.000,260,11018359,-795,0,1758077747,15179.9178435,147.4839417300027,50739.687656400005 2025-09-17,02:55:49.000,260,11018346,-795,0,1758077748,15179.904370879995,147.44869607999863,50739.77848896001 2025-09-17,02:55:50.000,260,11018323,-795,0,1758077749,15179.89089825999,147.42754869000055,50739.64573368 2025-09-17,02:55:51.000,260,11018354,-795,0,1758077750,15179.93131611999,147.32886087000225,50739.57586248 2025-09-17,02:55:52.000,260,11018394,-795,0,1758077751,15180.005415529995,147.29361521999817,50739.64573368 2025-09-17,02:55:53.000,260,11018270,-795,0,1758077752,15180.05256969999,147.3006643500048,50739.70861776001 2025-09-17,02:55:54.000,260,11018322,-795,0,1758077753,15180.05256969999,147.31476261000353,50739.62477232 2025-09-17,02:55:55.000,260,11018159,-795,0,1758077754,15180.07951494,147.3006643500048,50739.6527208 2025-09-17,02:55:56.000,260,11018204,-795,0,1758077755,15180.13340541999,147.25132044000202,50739.61079808001 2025-09-17,02:55:57.000,260,11018402,-795,0,1758077756,15180.126669109995,147.28656608999881,50739.66669504 2025-09-17,02:55:58.000,260,11018250,-795,0,1758077757,15180.11319648999,147.27951695999946,50739.70163064 2025-09-17,02:55:59.000,260,11018403,-795,0,1758077758,15180.22097745,147.22312392000458,50739.69464352 2025-09-17,02:56:00.000,260,11018430,-795,0,1758077759,15180.214241139991,147.22312392000458,50739.53393976 2025-09-17,02:56:01.000,260,11018287,-795,0,1758077760,15180.167086969996,147.1878782700005,50739.51297840001 2025-09-17,02:56:02.000,260,11018369,-795,0,1758077761,15180.15361434999,147.14558349000436,50739.63175944001 2025-09-17,02:56:03.000,260,11018501,-795,0,1758077762,15180.14014173,147.1878782700005,50739.60381096 2025-09-17,02:56:04.000,260,11018389,-795,0,1758077763,15180.19403220999,147.0257482800007,50739.56188824001 2025-09-17,02:56:05.000,260,11018296,-795,0,1758077764,15180.214241139991,146.9623061099992,50739.53393976 2025-09-17,02:56:06.000,260,11018195,-795,0,1758077765,15180.16035066,147.05394479999813,50739.63175944001 2025-09-17,02:56:07.000,260,11018234,-795,0,1758077766,15180.268131619996,146.95525697999983,50739.58284960001 2025-09-17,02:56:08.000,260,11018197,-795,0,1758077767,15180.207504829996,146.98345350000454,50739.63175944001 2025-09-17,02:56:09.000,260,11018281,-795,0,1758077768,15180.18055959,146.89886393999768,50739.49201704001 2025-09-17,02:56:10.000,260,11018358,-795,0,1758077769,15180.234450069991,146.91296220000368,50739.67368216 2025-09-17,02:56:11.000,260,11018313,-795,0,1758077770,15180.254658999991,146.88476567999896,50739.58284960001 2025-09-17,02:56:12.000,260,11018416,-795,0,1758077771,15180.301813170001,146.9270604600024,50739.69464352 2025-09-17,02:56:13.000,260,11018391,-795,0,1758077772,15180.268131619996,146.8424709000028,50739.67368216 2025-09-17,02:56:14.000,260,11018222,-795,0,1758077773,15180.28160424,146.79312699000002,50739.57586248 2025-09-17,02:56:15.000,260,11018364,-795,0,1758077774,15180.24118638,146.78607786000066,50739.736566240004 2025-09-17,02:56:16.000,260,11018384,-795,0,1758077775,15180.28160424,146.75788134000322,50739.48502992 2025-09-17,02:56:17.000,260,11018285,-795,0,1758077776,15180.274867929991,146.77197960000194,50739.65970792001 2025-09-17,02:56:18.000,260,11018451,-795,0,1758077777,15180.274867929991,146.70148830000107,50739.76451472 2025-09-17,02:56:19.000,260,11018322,-795,0,1758077778,15180.342231030001,146.69443917000171,50739.70163064 2025-09-17,02:56:20.000,260,11018457,-795,0,1758077779,15180.301813170001,146.7155865599998,50739.69464352 2025-09-17,02:56:21.000,260,11018324,-795,0,1758077780,15180.355703649991,146.58870222000405,50739.62477232 2025-09-17,02:56:22.000,260,11018266,-795,0,1758077781,15180.335494719991,146.62394787000085,50739.71560488 2025-09-17,02:56:23.000,260,11018381,-795,0,1758077782,15180.342231030001,146.54640744000062,50739.81342456 2025-09-17,02:56:24.000,260,11018333,-795,0,1758077783,15180.322022100001,146.5816530900047,50739.82739880001 2025-09-17,02:56:25.000,260,11018425,-795,0,1758077784,15180.389385199996,146.4829652699991,50739.757527600006 2025-09-17,02:56:26.000,260,11018410,-795,0,1758077785,15180.301813170001,146.51116179000383,50739.70861776001 2025-09-17,02:56:27.000,260,11018444,-795,0,1758077786,15180.389385199996,146.49001439999847,50739.785476080004 2025-09-17,02:56:28.000,260,11018344,-795,0,1758077787,15180.335494719991,146.5323091800019,50739.71560488 2025-09-17,02:56:29.000,260,11018294,-795,0,1758077788,15180.355703649991,146.4336213600036,50739.72957912001 2025-09-17,02:56:30.000,260,11018343,-795,0,1758077789,15180.328758409996,146.32788440999866,50739.69464352 2025-09-17,02:56:31.000,260,11018410,-795,0,1758077790,15180.268131619996,146.29263876000186,50739.722592 2025-09-17,02:56:32.000,260,11018431,-795,0,1758077791,15180.301813170001,146.3208352799993,50739.77150184 2025-09-17,02:56:33.000,260,11018292,-795,0,1758077792,15180.288340549996,146.26444224000443,50739.7924632 2025-09-17,02:56:34.000,260,11018390,-795,0,1758077793,15180.308549479996,146.20804920000228,50739.84836016001 2025-09-17,02:56:35.000,260,11018310,-795,0,1758077794,15180.274867929991,146.21509833000164,50739.76451472 2025-09-17,02:56:36.000,260,11018384,-795,0,1758077795,15180.268131619996,146.17985268000484,50739.71560488 2025-09-17,02:56:37.000,260,11018340,-795,0,1758077796,15180.247922689996,146.14460703000077,50739.87630864001 2025-09-17,02:56:38.000,260,11018357,-795,0,1758077797,15180.295076859991,146.1728035499982,50739.77848896001 2025-09-17,02:56:39.000,260,11018283,-795,0,1758077798,15180.227713759996,146.1375579000014,50739.82739880001 2025-09-17,02:56:40.000,260,11018182,-795,0,1758077799,15180.254658999991,146.1234596400027,50739.70861776001 2025-09-17,02:56:41.000,260,11018248,-795,0,1758077800,15180.187295899996,146.0388700800031,50739.638746560006 2025-09-17,02:56:42.000,260,11018300,-795,0,1758077801,15180.274867929991,146.00362442999904,50739.82041168 2025-09-17,02:56:43.000,260,11018351,-795,0,1758077802,15180.22097745,145.98247704000096,50739.81342456 2025-09-17,02:56:44.000,260,11018185,-795,0,1758077803,15180.17382327999,146.04591921000247,50739.87630864001 2025-09-17,02:56:45.000,260,11018431,-795,0,1758077804,15180.274867929991,145.90493661000073,50739.86932152 2025-09-17,02:56:46.000,260,11018301,-795,0,1758077805,15180.16035066,145.9119857400001,50739.77848896001 2025-09-17,02:56:47.000,260,11018355,-795,0,1758077806,15180.15361434999,145.90493661000073,50739.69464352 2025-09-17,02:56:48.000,260,11018284,-795,0,1758077807,15180.187295899996,145.96132965000288,50739.75054048001 2025-09-17,02:56:49.000,260,11018202,-795,0,1758077808,15180.227713759996,145.89788748000137,50739.806437440006 2025-09-17,02:56:50.000,260,11018282,-795,0,1758077809,15180.13340541999,145.99657529999968,50739.69464352 2025-09-17,02:56:51.000,260,11018391,-795,0,1758077810,15180.18055959,145.96837878000224,50739.70163064 2025-09-17,02:56:52.000,260,11018186,-795,0,1758077811,15180.24118638,145.98952617000032,50739.785476080004 2025-09-17,02:56:53.000,260,11018293,-795,0,1758077812,15180.187295899996,145.89788748000137,50739.70163064 2025-09-17,02:56:54.000,260,11018288,-795,0,1758077813,15180.11319648999,145.96132965000288,50739.82041168 2025-09-17,02:56:55.000,260,11018391,-795,0,1758077814,15180.207504829996,145.9119857400001,50739.722592 2025-09-17,02:56:56.000,260,11018312,-795,0,1758077815,15180.227713759996,145.9119857400001,50739.736566240004 2025-09-17,02:56:57.000,260,11018374,-795,0,1758077816,15180.227713759996,145.94723139000416,50739.74355336 2025-09-17,02:56:58.000,260,11018418,-795,0,1758077817,15180.14014173,145.9401822600048,50739.56188824001 2025-09-17,02:56:59.000,260,11018384,-795,0,1758077818,15180.146878039995,145.99657529999968,50739.70163064 2025-09-17,02:57:00.000,260,11018380,-795,0,1758077819,15180.14014173,145.9754279100016,50739.65970792001 2025-09-17,02:57:01.000,260,11018191,-795,0,1758077820,15180.167086969996,145.94723139000416,50739.617785200004 2025-09-17,02:57:02.000,260,11018301,-795,0,1758077821,15180.14014173,145.93313312999817,50739.785476080004 2025-09-17,02:57:03.000,260,11018267,-795,0,1758077822,15180.167086969996,145.9260839999988,50739.81342456 2025-09-17,02:57:04.000,260,11018399,-795,0,1758077823,15180.13340541999,145.96132965000288,50739.77848896001 2025-09-17,02:57:05.000,260,11018373,-795,0,1758077824,15180.1199328,145.93313312999817,50739.79945032001 2025-09-17,02:57:06.000,260,11018364,-795,0,1758077825,15180.07951494,145.94723139000416,50739.77848896001 2025-09-17,02:57:07.000,260,11018369,-795,0,1758077826,15180.16035066,146.0106735599984,50739.89727000001 2025-09-17,02:57:08.000,260,11018333,-795,0,1758077827,15180.126669109995,145.96837878000224,50739.86932152 2025-09-17,02:57:09.000,260,11018375,-795,0,1758077828,15179.99867922,145.96132965000288,50739.89028288 2025-09-17,02:57:10.000,260,11018300,-795,0,1758077829,15180.086251249995,145.98952617000032,50739.89028288 2025-09-17,02:57:11.000,260,11018229,-795,0,1758077830,15180.005415529995,145.96132965000288,50739.79945032001 2025-09-17,02:57:12.000,260,11018409,-795,0,1758077831,15180.05930601,145.95428052000352,50739.84137304 2025-09-17,02:57:13.000,260,11018396,-795,0,1758077832,15180.05256969999,146.06706660000054,50739.87630864001 2025-09-17,02:57:14.000,260,11018254,-795,0,1758077833,15180.005415529995,145.99657529999968,50739.77150184 2025-09-17,02:57:15.000,260,11018377,-795,0,1758077834,15179.99867922,146.06706660000054,50739.75054048001 2025-09-17,02:57:16.000,260,11018295,-795,0,1758077835,15179.95152504999,146.03182095000375,50739.82041168 2025-09-17,02:57:17.000,260,11018307,-795,0,1758077836,15179.944788739995,146.00362442999904,50739.76451472 2025-09-17,02:57:18.000,260,11018339,-795,0,1758077837,15179.93131611999,146.0106735599984,50739.82041168 2025-09-17,02:57:19.000,260,11018292,-795,0,1758077838,15179.924579809995,146.08116485999926,50739.84836016001 2025-09-17,02:57:20.000,260,11018408,-795,0,1758077839,15179.89763457,146.10936138000397,50739.86932152 2025-09-17,02:57:21.000,260,11018275,-795,0,1758077840,15179.843744089994,146.0388700800031,50739.77150184 2025-09-17,02:57:22.000,260,11018251,-795,0,1758077841,15179.924579809995,146.09526311999798,50739.81342456 2025-09-17,02:57:23.000,260,11018383,-795,0,1758077842,15179.9178435,146.04591921000247,50739.89028288 2025-09-17,02:57:24.000,260,11018317,-795,0,1758077843,15179.9178435,146.09526311999798,50739.925218480006 2025-09-17,02:57:25.000,260,11018364,-795,0,1758077844,15179.93805243,146.0106735599984,50739.87630864001 2025-09-17,02:57:26.000,260,11018384,-795,0,1758077845,15179.904370879995,146.0106735599984,50739.7924632 2025-09-17,02:57:27.000,260,11018457,-795,0,1758077846,15179.89763457,146.0247718200044,50739.88329576 2025-09-17,02:57:28.000,260,11018417,-795,0,1758077847,15179.81006253999,146.13050877000205,50739.79945032001 2025-09-17,02:57:29.000,260,11018334,-795,0,1758077848,15179.83700778,146.10936138000397,50739.82041168 2025-09-17,02:57:30.000,260,11018224,-795,0,1758077849,15179.783117299994,146.0106735599984,50739.736566240004 2025-09-17,02:57:31.000,260,11018305,-795,0,1758077850,15179.762908369994,146.00362442999904,50739.806437440006 2025-09-17,02:57:32.000,260,11018481,-795,0,1758077851,15179.756172059999,145.9754279100016,50739.81342456 2025-09-17,02:57:33.000,260,11018438,-795,0,1758077852,15179.722490509994,146.00362442999904,50739.785476080004 2025-09-17,02:57:34.000,260,11018363,-795,0,1758077853,15179.735963129999,146.0106735599984,50739.88329576 2025-09-17,02:57:35.000,260,11018332,-795,0,1758077854,15179.729226819989,145.95428052000352,50739.86932152 2025-09-17,02:57:36.000,260,11018338,-795,0,1758077855,15179.715754199999,145.9754279100016,50739.806437440006 2025-09-17,02:57:37.000,260,11018327,-795,0,1758077856,15179.715754199999,145.98952617000032,50739.79945032001 2025-09-17,02:57:38.000,260,11018462,-795,0,1758077857,15179.715754199999,145.93313312999817,50739.84137304 2025-09-17,02:57:39.000,260,11018367,-795,0,1758077858,15179.695545269999,145.93313312999817,50739.82041168 2025-09-17,02:57:40.000,260,11018394,-795,0,1758077859,15179.729226819989,145.9260839999988,50739.82739880001 2025-09-17,02:57:41.000,260,11018282,-795,0,1758077860,15179.682072649994,145.88378922000265,50739.69464352 2025-09-17,02:57:42.000,260,11018411,-795,0,1758077861,15179.762908369994,145.94723139000416,50739.77848896001 2025-09-17,02:57:43.000,260,11018312,-795,0,1758077862,15179.702281579994,146.01772268999775,50739.806437440006 2025-09-17,02:57:44.000,260,11018238,-795,0,1758077863,15179.648391099989,145.88378922000265,50739.74355336 2025-09-17,02:57:45.000,260,11018394,-795,0,1758077864,15179.695545269999,145.91903486999945,50739.70861776001 2025-09-17,02:57:46.000,260,11018241,-795,0,1758077865,15179.776380989999,145.890838350002,50739.757527600006 2025-09-17,02:57:47.000,260,11018336,-795,0,1758077866,15179.843744089994,145.94723139000416,50739.79945032001 2025-09-17,02:57:48.000,260,11018444,-795,0,1758077867,15179.776380989999,145.86264183000458,50739.77848896001 2025-09-17,02:57:49.000,260,11018470,-795,0,1758077868,15179.735963129999,145.89788748000137,50739.77848896001 2025-09-17,02:57:50.000,260,11018336,-795,0,1758077869,15179.803326229994,145.890838350002,50739.806437440006 2025-09-17,02:57:51.000,260,11018313,-795,0,1758077870,15179.668600029989,145.94723139000416,50739.76451472 2025-09-17,02:57:52.000,260,11018348,-795,0,1758077871,15179.722490509994,145.9754279100016,50739.77848896001 2025-09-17,02:57:53.000,260,11018373,-795,0,1758077872,15179.709017889989,145.99657529999968,50739.69464352 2025-09-17,02:57:54.000,260,11018324,-795,0,1758077873,15179.715754199999,145.9754279100016,50739.70861776001 2025-09-17,02:57:55.000,260,11018286,-795,0,1758077874,15179.78985360999,145.98952617000032,50739.757527600006 2025-09-17,02:57:56.000,260,11018301,-795,0,1758077875,15179.722490509994,146.01772268999775,50739.69464352 2025-09-17,02:57:57.000,260,11018365,-795,0,1758077876,15179.702281579994,146.00362442999904,50739.66669504 2025-09-17,02:57:58.000,260,11018366,-795,0,1758077877,15179.756172059999,146.03182095000375,50739.67368216 2025-09-17,02:57:59.000,260,11018368,-795,0,1758077878,15179.715754199999,146.04591921000247,50739.736566240004 2025-09-17,02:58:00.000,260,11018319,-795,0,1758077879,15179.729226819989,146.00362442999904,50739.63175944001 2025-09-17,02:58:01.000,260,11018293,-795,0,1758077880,15179.702281579994,146.04591921000247,50739.785476080004 2025-09-17,02:58:02.000,260,11018337,-795,0,1758077881,15179.702281579994,146.03182095000375,50739.785476080004 2025-09-17,02:58:03.000,260,11018449,-795,0,1758077882,15179.803326229994,146.10231225000462,50739.77150184 2025-09-17,02:58:04.000,260,11018318,-795,0,1758077883,15179.843744089994,146.04591921000247,50739.66669504 2025-09-17,02:58:05.000,260,11018312,-795,0,1758077884,15179.76964467999,146.15165616000013,50739.75054048001 2025-09-17,02:58:06.000,260,11018326,-795,0,1758077885,15179.803326229994,146.16575441999885,50739.70163064 2025-09-17,02:58:07.000,260,11018197,-795,0,1758077886,15179.823535159994,146.1234596400027,50739.785476080004 2025-09-17,02:58:08.000,260,11018357,-795,0,1758077887,15179.78985360999,146.16575441999885,50739.75054048001 2025-09-17,02:58:09.000,260,11018281,-795,0,1758077888,15179.816798849999,146.222147460001,50739.76451472 2025-09-17,02:58:10.000,260,11018332,-795,0,1758077889,15179.816798849999,146.20804920000228,50739.79945032001 2025-09-17,02:58:11.000,260,11018375,-795,0,1758077890,15179.823535159994,146.22919659000036,50739.687656400005 2025-09-17,02:58:12.000,260,11018188,-795,0,1758077891,15179.843744089994,146.22919659000036,50739.63175944001 2025-09-17,02:58:13.000,260,11018237,-795,0,1758077892,15179.83700778,146.25034397999843,50739.57586248 2025-09-17,02:58:14.000,260,11018384,-795,0,1758077893,15179.87068932999,146.1869018100042,50739.68066928001 2025-09-17,02:58:15.000,260,11018224,-795,0,1758077894,15179.89089825999,146.21509833000164,50739.589836720006 2025-09-17,02:58:16.000,260,11018318,-795,0,1758077895,15179.93805243,146.23624571999972,50739.63175944001 2025-09-17,02:58:17.000,260,11018365,-795,0,1758077896,15179.93131611999,146.22919659000036,50739.57586248 2025-09-17,02:58:18.000,260,11018293,-795,0,1758077897,15179.93131611999,146.2714913700038,50739.55490112 2025-09-17,02:58:19.000,260,11018264,-795,0,1758077898,15179.924579809995,146.24329484999907,50739.6527208 2025-09-17,02:58:20.000,260,11018448,-795,0,1758077899,15179.985206599995,146.15165616000013,50739.68066928001 2025-09-17,02:58:21.000,260,11018269,-795,0,1758077900,15179.95152504999,146.15165616000013,50739.568875360004 2025-09-17,02:58:22.000,260,11018201,-795,0,1758077901,15179.964997669995,146.19395094000356,50739.62477232 2025-09-17,02:58:23.000,260,11018290,-795,0,1758077902,15179.95152504999,146.26444224000443,50739.6527208 2025-09-17,02:58:24.000,260,11018388,-795,0,1758077903,15179.944788739995,146.23624571999972,50739.55490112 2025-09-17,02:58:25.000,260,11018336,-795,0,1758077904,15179.884161949994,146.1869018100042,50739.57586248 2025-09-17,02:58:26.000,260,11018301,-795,0,1758077905,15179.904370879995,146.19395094000356,50739.69464352 2025-09-17,02:58:27.000,260,11018519,-795,0,1758077906,15179.93131611999,146.1375579000014,50739.6527208 2025-09-17,02:58:28.000,260,11018252,-795,0,1758077907,15179.89763457,146.20100007000292,50739.785476080004 2025-09-17,02:58:29.000,260,11018380,-795,0,1758077908,15179.924579809995,146.13050877000205,50739.757527600006 2025-09-17,02:58:30.000,260,11018392,-795,0,1758077909,15179.87068932999,146.13050877000205,50739.785476080004 2025-09-17,02:58:31.000,260,11018310,-795,0,1758077910,15179.816798849999,146.14460703000077,50739.589836720006 2025-09-17,02:58:32.000,260,11018286,-795,0,1758077911,15179.83027146999,146.10231225000462,50739.71560488 2025-09-17,02:58:33.000,260,11018432,-795,0,1758077912,15179.796589919999,146.1234596400027,50739.84137304 2025-09-17,02:58:34.000,260,11018285,-795,0,1758077913,15179.762908369994,146.08821398999862,50739.64573368 2025-09-17,02:58:35.000,260,11018258,-795,0,1758077914,15179.76964467999,145.98247704000096,50739.79945032001 2025-09-17,02:58:36.000,260,11018247,-795,0,1758077915,15179.722490509994,145.99657529999968,50739.77848896001 2025-09-17,02:58:37.000,260,11018333,-795,0,1758077916,15179.709017889989,145.9401822600048,50739.77150184 2025-09-17,02:58:38.000,260,11018475,-795,0,1758077917,15179.668600029989,145.95428052000352,50739.70861776001 2025-09-17,02:58:39.000,260,11018214,-795,0,1758077918,15179.634918479998,145.91903486999945,50739.65970792001 2025-09-17,02:58:40.000,260,11018251,-795,0,1758077919,15179.614709549998,145.96837878000224,50739.785476080004 2025-09-17,02:58:41.000,260,11018320,-795,0,1758077920,15179.601236929993,145.94723139000416,50739.77150184 2025-09-17,02:58:42.000,260,11018300,-795,0,1758077921,15179.614709549998,145.86969096000394,50739.84836016001 2025-09-17,02:58:43.000,260,11018410,-795,0,1758077922,15179.594500619998,145.93313312999817,50739.76451472 2025-09-17,02:58:44.000,260,11018294,-795,0,1758077923,15179.466510730002,145.9119857400001,50739.83438592 2025-09-17,02:58:45.000,260,11018368,-795,0,1758077924,15179.533873829998,145.8767400900033,50739.79945032001 2025-09-17,02:58:46.000,260,11018335,-795,0,1758077925,15179.520401209993,145.89788748000137,50739.736566240004 2025-09-17,02:58:47.000,260,11018363,-795,0,1758077926,15179.473247039998,145.86264183000458,50739.806437440006 2025-09-17,02:58:48.000,260,11018254,-795,0,1758077927,15179.473247039998,145.86264183000458,50739.82739880001 2025-09-17,02:58:49.000,260,11018420,-795,0,1758077928,15179.506928589988,145.75690487999964,50739.82041168 2025-09-17,02:58:50.000,260,11018419,-795,0,1758077929,15179.459774419993,145.80624879000243,50739.7924632 2025-09-17,02:58:51.000,260,11018427,-795,0,1758077930,15179.446301800002,145.84854356999858,50739.82041168 2025-09-17,02:58:52.000,260,11018465,-795,0,1758077931,15179.351993459997,145.78510140000435,50739.736566240004 2025-09-17,02:58:53.000,260,11018348,-795,0,1758077932,15179.405883940002,145.85559269999794,50739.77848896001 2025-09-17,02:58:54.000,260,11018299,-795,0,1758077933,15179.426092870002,145.91903486999945,50739.79945032001 2025-09-17,02:58:55.000,260,11018328,-795,0,1758077934,15179.351993459997,145.85559269999794,50739.83438592 2025-09-17,02:58:56.000,260,11018313,-795,0,1758077935,15179.378938699992,145.890838350002,50739.76451472 2025-09-17,02:58:57.000,260,11018267,-795,0,1758077936,15179.345257150002,145.82034705000115,50739.757527600006 2025-09-17,02:58:58.000,260,11018238,-795,0,1758077937,15179.345257150002,145.78510140000435,50739.84137304 2025-09-17,02:58:59.000,260,11018291,-795,0,1758077938,15179.399147629993,145.83444530999986,50739.88329576 2025-09-17,02:59:00.000,260,11018318,-795,0,1758077939,15179.365466080002,145.86264183000458,50739.84137304 2025-09-17,02:59:01.000,260,11018304,-795,0,1758077940,15179.358729769992,145.8273961800005,50739.77848896001 2025-09-17,02:59:02.000,260,11018296,-795,0,1758077941,15179.365466080002,145.74985575000028,50739.785476080004 2025-09-17,02:59:03.000,260,11018248,-795,0,1758077942,15179.399147629993,145.80624879000243,50740.01605104001 2025-09-17,02:59:04.000,260,11018492,-795,0,1758077943,15179.338520839992,145.82034705000115,50739.84836016001 2025-09-17,02:59:05.000,260,11018366,-795,0,1758077944,15179.365466080002,145.83444530999986,50739.96015408 2025-09-17,02:59:06.000,260,11018429,-795,0,1758077945,15179.392411319997,145.80624879000243,50739.82739880001 2025-09-17,02:59:07.000,260,11018311,-795,0,1758077946,15179.331784529997,145.82034705000115,50739.86932152 2025-09-17,02:59:08.000,260,11018378,-795,0,1758077947,15179.378938699992,145.70756097000412,50739.722592 2025-09-17,02:59:09.000,260,11018323,-795,0,1758077948,15179.318311909992,145.73575749000156,50739.785476080004 2025-09-17,02:59:10.000,260,11018368,-795,0,1758077949,15179.318311909992,145.70756097000412,50739.75054048001 2025-09-17,02:59:11.000,260,11018377,-795,0,1758077950,15179.358729769992,145.73575749000156,50739.70163064 2025-09-17,02:59:12.000,260,11018340,-795,0,1758077951,15179.392411319997,145.79919966000307,50739.74355336 2025-09-17,02:59:13.000,260,11018270,-795,0,1758077952,15179.304839290002,145.74985575000028,50739.568875360004 2025-09-17,02:59:14.000,260,11018454,-795,0,1758077953,15179.399147629993,145.79919966000307,50739.67368216 2025-09-17,02:59:15.000,260,11018371,-795,0,1758077954,15179.345257150002,145.8132979200018,50739.638746560006 2025-09-17,02:59:16.000,260,11018307,-795,0,1758077955,15179.399147629993,145.8132979200018,50739.74355336 2025-09-17,02:59:17.000,260,11018426,-795,0,1758077956,15179.345257150002,145.73575749000156,50739.66669504 2025-09-17,02:59:18.000,260,11018305,-795,0,1758077957,15179.399147629993,145.86264183000458,50739.568875360004 2025-09-17,02:59:19.000,260,11018408,-795,0,1758077958,15179.446301800002,145.8273961800005,50739.61079808001 2025-09-17,02:59:20.000,260,11018317,-795,0,1758077959,15179.459774419993,145.82034705000115,50739.59682384 2025-09-17,02:59:21.000,260,11018243,-795,0,1758077960,15179.392411319997,145.86969096000394,50739.55490112 2025-09-17,02:59:22.000,260,11018394,-795,0,1758077961,15179.399147629993,145.8132979200018,50739.547914 2025-09-17,02:59:23.000,260,11018249,-795,0,1758077962,15179.432829179997,145.77805226999772,50739.49900416 2025-09-17,02:59:24.000,260,11018414,-795,0,1758077963,15179.446301800002,145.84854356999858,50739.61079808001 2025-09-17,02:59:25.000,260,11018384,-795,0,1758077964,15179.405883940002,145.84854356999858,50739.55490112 2025-09-17,02:59:26.000,260,11018293,-795,0,1758077965,15179.459774419993,145.89788748000137,50739.547914 2025-09-17,02:59:27.000,260,11018350,-795,0,1758077966,15179.378938699992,145.77805226999772,50739.51297840001 2025-09-17,02:59:28.000,260,11018336,-795,0,1758077967,15179.378938699992,145.890838350002,50739.41515872001 2025-09-17,02:59:29.000,260,11018251,-795,0,1758077968,15179.392411319997,145.88378922000265,50739.55490112 2025-09-17,02:59:30.000,260,11018421,-715,0,1758077969,15179.331784529997,145.86969096000394,50739.66669504 2025-09-17,02:59:31.000,260,11018358,-795,0,1758077970,15179.378938699992,145.88378922000265,50739.57586248 2025-09-17,02:59:32.000,260,11018287,-795,0,1758077971,15179.291366669997,145.9119857400001,50739.53393976 2025-09-17,02:59:33.000,260,11018253,-795,0,1758077972,15179.304839290002,145.9260839999988,50739.49201704001 2025-09-17,02:59:34.000,260,11018445,-795,0,1758077973,15179.331784529997,145.96132965000288,50739.45708144 2025-09-17,02:59:35.000,260,11018327,-795,0,1758077974,15179.331784529997,145.8273961800005,50739.547914 2025-09-17,02:59:36.000,260,11018311,-795,0,1758077975,15179.358729769992,145.78510140000435,50739.547914 2025-09-17,02:59:37.000,260,11018369,-795,0,1758077976,15179.311575599997,145.86264183000458,50739.54092688001 2025-09-17,02:59:38.000,260,11018188,-795,0,1758077977,15179.264421430002,145.8767400900033,50739.57586248 2025-09-17,02:59:39.000,260,11018367,-795,0,1758077978,15179.277894049992,145.8273961800005,50739.568875360004 2025-09-17,02:59:40.000,260,11018248,-795,0,1758077979,15179.257685119992,145.890838350002,50739.62477232 2025-09-17,02:59:41.000,260,11018269,-795,0,1758077980,15179.237476189992,145.83444530999986,50739.57586248 2025-09-17,02:59:42.000,260,11018379,-795,0,1758077981,15179.264421430002,145.8767400900033,50739.617785200004 2025-09-17,02:59:43.000,260,11018308,-795,0,1758077982,15179.277894049992,145.890838350002,50739.568875360004 2025-09-17,02:59:44.000,260,11018372,-795,0,1758077983,15179.230739879997,145.94723139000416,50739.53393976 2025-09-17,02:59:45.000,260,11018370,-795,0,1758077984,15179.345257150002,145.94723139000416,50739.617785200004 2025-09-17,02:59:46.000,260,11018288,-795,0,1758077985,15179.311575599997,145.9401822600048,50739.4780428 2025-09-17,02:59:47.000,260,11018393,-795,0,1758077986,15179.372202389997,145.9401822600048,50739.63175944001 2025-09-17,02:59:48.000,260,11018312,-795,0,1758077987,15179.392411319997,146.0247718200044,50739.58284960001 2025-09-17,02:59:49.000,260,11018359,-795,0,1758077988,15179.399147629993,146.0388700800031,50739.56188824001 2025-09-17,02:59:50.000,260,11018232,-795,0,1758077989,15179.426092870002,146.09526311999798,50739.568875360004 2025-09-17,02:59:51.000,260,11018349,-795,0,1758077990,15179.365466080002,146.14460703000077,50739.50599128 2025-09-17,02:59:52.000,260,11018302,-795,0,1758077991,15179.432829179997,146.1869018100042,50739.65970792001 2025-09-17,02:59:53.000,260,11018300,-795,0,1758077992,15179.486719659988,146.1728035499982,50739.67368216 2025-09-17,02:59:54.000,260,11018255,-795,0,1758077993,15179.473247039998,146.2855896300025,50739.638746560006 2025-09-17,02:59:55.000,260,11018362,-795,0,1758077994,15179.513664899998,146.23624571999972,50739.58284960001 2025-09-17,02:59:56.000,260,11018271,-795,0,1758077995,15179.554082759998,146.37722832000145,50739.70861776001 2025-09-17,02:59:57.000,260,11018423,-795,0,1758077996,15179.594500619998,146.34198267000465,50739.64573368 2025-09-17,02:59:58.000,260,11018472,-795,0,1758077997,15179.533873829998,146.4336213600036,50739.55490112 2025-09-17,02:59:59.000,260,11018334,-795,0,1758077998,15179.607973239988,146.39837570999953,50739.63175944001 2025-09-17,03:00:00.000,260,11018382,-795,0,1758077999,15179.607973239988,146.53935831000126,50739.59682384 2025-09-17,03:00:01.000,260,11018336,-795,0,1758078000,15179.554082759998,146.49001439999847,50739.49900416 2025-09-17,03:00:02.000,260,11018374,-795,0,1758078001,15179.634918479998,146.50411266000447,50739.63175944001 2025-09-17,03:00:03.000,260,11018257,-795,0,1758078002,15179.641654789993,146.55345656999998,50739.59682384 2025-09-17,03:00:04.000,260,11018280,-795,0,1758078003,15179.614709549998,146.52526005000254,50739.66669504 2025-09-17,03:00:05.000,260,11018441,-795,0,1758078004,15179.527137519988,146.5816530900047,50739.51297840001 2025-09-17,03:00:06.000,260,11018373,-795,0,1758078005,15179.594500619998,146.57460395999806,50739.52695264 2025-09-17,03:00:07.000,260,11018395,-795,0,1758078006,15179.527137519988,146.60984961000213,50739.58284960001 2025-09-17,03:00:08.000,260,11018302,-795,0,1758078007,15179.554082759998,146.65214438999828,50739.568875360004 2025-09-17,03:00:09.000,260,11018289,-795,0,1758078008,15179.520401209993,146.66624265000428,50739.57586248 2025-09-17,03:00:10.000,260,11018340,-795,0,1758078009,15179.560819069993,146.68739004000236,50739.52695264 2025-09-17,03:00:11.000,260,11018466,-795,0,1758078010,15179.378938699992,146.7155865599998,50739.43612008 2025-09-17,03:00:12.000,260,11018372,-795,0,1758078011,15179.459774419993,146.7296848199985,50739.51297840001 2025-09-17,03:00:13.000,260,11018362,-795,0,1758078012,15179.378938699992,146.70148830000107,50739.519965520005 2025-09-17,03:00:14.000,260,11018368,-795,0,1758078013,15179.358729769992,146.70853743000043,50739.57586248 2025-09-17,03:00:15.000,260,11018331,-795,0,1758078014,15179.318311909992,146.7296848199985,50739.4780428 2025-09-17,03:00:16.000,260,11018285,-795,0,1758078015,15179.331784529997,146.72263568999915,50739.54092688001 2025-09-17,03:00:17.000,260,11018418,-795,0,1758078016,15179.338520839992,146.70148830000107,50739.638746560006 2025-09-17,03:00:18.000,260,11018313,-795,0,1758078017,15179.298102979992,146.7790287300013,50739.58284960001 2025-09-17,03:00:19.000,260,11018318,-795,0,1758078018,15179.378938699992,146.77197960000194,50739.57586248 2025-09-17,03:00:20.000,260,11018231,-795,0,1758078019,15179.399147629993,146.72263568999915,50739.60381096 2025-09-17,03:00:21.000,260,11018400,-795,0,1758078020,15179.399147629993,146.7437830800045,50739.568875360004 2025-09-17,03:00:22.000,260,11018423,-795,0,1758078021,15179.399147629993,146.7790287300013,50739.60381096 2025-09-17,03:00:23.000,260,11018424,-795,0,1758078022,15179.453038109998,146.78607786000066,50739.51297840001 2025-09-17,03:00:24.000,260,11018344,-795,0,1758078023,15179.405883940002,146.7790287300013,50739.589836720006 2025-09-17,03:00:25.000,260,11018287,-795,0,1758078024,15179.486719659988,146.89886393999768,50739.51297840001 2025-09-17,03:00:26.000,260,11018330,-795,0,1758078025,15179.527137519988,146.96935523999855,50739.53393976 2025-09-17,03:00:27.000,260,11018344,-795,0,1758078026,15179.567555379988,147.00460089000262,50739.57586248 2025-09-17,03:00:28.000,260,11018422,-795,0,1758078027,15179.554082759998,147.0891904500022,50739.4780428 2025-09-17,03:00:29.000,260,11018350,-795,0,1758078028,15179.527137519988,147.04689566999878,50739.53393976 2025-09-17,03:00:30.000,260,11018436,-795,0,1758078029,15179.628182169989,147.124436099999,50739.55490112 2025-09-17,03:00:31.000,260,11018320,-795,0,1758078030,15179.581027999993,147.10328871000092,50739.48502992 2025-09-17,03:00:32.000,260,11018368,-795,0,1758078031,15179.567555379988,147.124436099999,50739.50599128 2025-09-17,03:00:33.000,260,11018265,-795,0,1758078032,15179.634918479998,147.15968175000307,50739.56188824001 2025-09-17,03:00:34.000,260,11018345,-795,0,1758078033,15179.574291689998,147.14558349000436,50739.50599128 2025-09-17,03:00:35.000,260,11018419,-795,0,1758078034,15179.614709549998,147.23017305000394,50739.49201704001 2025-09-17,03:00:36.000,260,11018242,-795,0,1758078035,15179.621445859993,147.18082914000115,50739.50599128 2025-09-17,03:00:37.000,260,11018312,-795,0,1758078036,15179.587764309988,147.2372221800033,50739.51297840001 2025-09-17,03:00:38.000,260,11018477,-795,0,1758078037,15179.574291689998,147.2372221800033,50739.46406856001 2025-09-17,03:00:39.000,260,11018323,-795,0,1758078038,15179.594500619998,147.35705738999968,50739.4081716 2025-09-17,03:00:40.000,260,11018527,-795,0,1758078039,15179.581027999993,147.27951695999946,50739.49900416 2025-09-17,03:00:41.000,260,11018397,-795,0,1758078040,15179.533873829998,147.30771348000417,50739.43612008 2025-09-17,03:00:42.000,260,11018357,-795,0,1758078041,15179.547346449988,147.28656608999881,50739.568875360004 2025-09-17,03:00:43.000,260,11018399,-795,0,1758078042,15179.533873829998,147.2724678300001,50739.46406856001 2025-09-17,03:00:44.000,260,11018381,-795,0,1758078043,15179.540610139993,147.25132044000202,50739.519965520005 2025-09-17,03:00:45.000,260,11018358,-795,0,1758078044,15179.621445859993,147.24427131000266,50739.48502992 2025-09-17,03:00:46.000,260,11018338,-795,0,1758078045,15179.601236929993,147.21607478999795,50739.42913296 2025-09-17,03:00:47.000,260,11018431,-795,0,1758078046,15179.628182169989,147.28656608999881,50739.422145840006 2025-09-17,03:00:48.000,260,11018348,-795,0,1758078047,15179.695545269999,147.25836957000138,50739.51297840001 2025-09-17,03:00:49.000,260,11018350,-795,0,1758078048,15179.675336339998,147.2090256599986,50739.45708144 2025-09-17,03:00:50.000,260,11018371,-795,0,1758078049,15179.702281579994,147.3006643500048,50739.53393976 2025-09-17,03:00:51.000,260,11018451,-795,0,1758078050,15179.702281579994,147.2372221800033,50739.519965520005 2025-09-17,03:00:52.000,260,11018423,-795,0,1758078051,15179.762908369994,147.10328871000092,50739.53393976 2025-09-17,03:00:53.000,260,11018320,-795,0,1758078052,15179.843744089994,147.20197652999923,50739.53393976 2025-09-17,03:00:54.000,260,11018397,-795,0,1758078053,15179.87068932999,147.0891904500022,50739.519965520005 2025-09-17,03:00:55.000,260,11018327,-795,0,1758078054,15179.863953019994,147.03279741000006,50739.49900416 2025-09-17,03:00:56.000,260,11018437,-795,0,1758078055,15179.89089825999,147.0891904500022,50739.547914 2025-09-17,03:00:57.000,260,11018450,-795,0,1758078056,15179.87742564,147.06804306000413,50739.46406856001 2025-09-17,03:00:58.000,260,11018376,-795,0,1758078057,15180.01215183999,147.08214132000285,50739.56188824001 2025-09-17,03:00:59.000,260,11018421,-795,0,1758078058,15180.07277862999,147.06804306000413,50739.58284960001 2025-09-17,03:01:00.000,260,11018305,-795,0,1758078059,15180.086251249995,147.05394479999813,50739.49900416 2025-09-17,03:01:01.000,260,11018363,-795,0,1758078060,15180.16035066,146.98345350000454,50739.3383004 2025-09-17,03:01:02.000,260,11018334,-795,0,1758078061,15180.234450069991,146.9764043699979,50739.50599128 2025-09-17,03:01:03.000,260,11018503,-795,0,1758078062,15180.328758409996,146.9764043699979,50739.53393976 2025-09-17,03:01:04.000,260,11018310,-795,0,1758078063,15180.369176269996,147.03279741000006,50739.58284960001 2025-09-17,03:01:05.000,260,11018393,-795,0,1758078064,15180.402857820001,147.04689566999878,50739.4780428 2025-09-17,03:01:06.000,260,11018439,-795,0,1758078065,15180.490429849997,147.10328871000092,50739.54092688001 2025-09-17,03:01:07.000,260,11018421,-795,0,1758078066,15180.551056639997,147.05394479999813,50739.48502992 2025-09-17,03:01:08.000,260,11018360,-795,0,1758078067,15180.537584019992,147.09623958000157,50739.49900416 2025-09-17,03:01:09.000,260,11018339,-795,0,1758078068,15180.497166159992,147.11738696999964,50739.44310720001 2025-09-17,03:01:10.000,260,11018453,-795,0,1758078069,15180.551056639997,147.0891904500022,50739.39419736001 2025-09-17,03:01:11.000,260,11018303,-795,0,1758078070,15180.524111400002,147.04689566999878,50739.48502992 2025-09-17,03:01:12.000,260,11018388,-795,0,1758078071,15180.557792949992,147.16673088000243,50739.38022312 2025-09-17,03:01:13.000,260,11018329,-795,0,1758078072,15180.530847709997,147.13148522999836,50739.42913296 2025-09-17,03:01:14.000,260,11018296,-795,0,1758078073,15180.503902470002,147.10328871000092,50739.39419736001 2025-09-17,03:01:15.000,260,11018428,-795,0,1758078074,15180.524111400002,147.11033784000028,50739.38721024 2025-09-17,03:01:16.000,260,11018274,-795,0,1758078075,15180.470220919997,147.0750921900035,50739.36624888 2025-09-17,03:01:17.000,260,11018353,-795,0,1758078076,15180.476957229992,147.14558349000436,50739.42913296 2025-09-17,03:01:18.000,260,11018391,-795,0,1758078077,15180.497166159992,147.08214132000285,50739.42913296 2025-09-17,03:01:19.000,260,11018413,-795,0,1758078078,15180.524111400002,147.06099393000477,50739.46406856001 2025-09-17,03:01:20.000,260,11018363,-795,0,1758078079,15180.557792949992,147.01869915000134,50739.38022312 2025-09-17,03:01:21.000,260,11018165,-795,0,1758078080,15180.443275680002,147.0750921900035,50739.38721024 2025-09-17,03:01:22.000,260,11018362,-795,0,1758078081,15180.564529260002,146.99755176000326,50739.42913296 2025-09-17,03:01:23.000,260,11018268,-795,0,1758078082,15180.618419739993,147.09623958000157,50739.38721024 2025-09-17,03:01:24.000,260,11018333,-795,0,1758078083,15180.557792949992,147.04689566999878,50739.32432616001 2025-09-17,03:01:25.000,260,11018347,-795,0,1758078084,15180.652101289998,147.0891904500022,50739.35926176 2025-09-17,03:01:26.000,260,11018390,-795,0,1758078085,15180.611683429997,147.06804306000413,50739.44310720001 2025-09-17,03:01:27.000,260,11018407,-795,0,1758078086,15180.712728079998,147.03984653999942,50739.51297840001 2025-09-17,03:01:28.000,260,11018355,-795,0,1758078087,15180.712728079998,147.05394479999813,50739.49201704001 2025-09-17,03:01:29.000,260,11018432,-795,0,1758078088,15180.732937009998,147.06804306000413,50739.34528752001 2025-09-17,03:01:30.000,260,11018513,-795,0,1758078089,15180.705991769988,147.06099393000477,50739.41515872001 2025-09-17,03:01:31.000,260,11018327,-795,0,1758078090,15180.786827489988,147.08214132000285,50739.450094320004 2025-09-17,03:01:32.000,260,11018336,-795,0,1758078091,15180.854190589998,147.10328871000092,50739.53393976 2025-09-17,03:01:33.000,260,11018503,-795,0,1758078092,15180.840717969993,147.06099393000477,50739.50599128 2025-09-17,03:01:34.000,260,11018262,-795,0,1758078093,15180.881135829994,147.0750921900035,50739.401184480004 2025-09-17,03:01:35.000,260,11018398,-795,0,1758078094,15180.928289999989,147.06099393000477,50739.44310720001 2025-09-17,03:01:36.000,260,11018347,-795,0,1758078095,15180.98891678999,147.05394479999813,50739.51297840001 2025-09-17,03:01:37.000,260,11018302,-795,0,1758078096,15180.982180479994,147.0891904500022,50739.45708144 2025-09-17,03:01:38.000,260,11018311,-795,0,1758078097,15180.941762619994,147.01869915000134,50739.43612008 2025-09-17,03:01:39.000,260,11018286,-795,0,1758078098,15180.867663209989,146.92001133000304,50739.3383004 2025-09-17,03:01:40.000,260,11018350,-795,0,1758078099,15180.833981659998,146.9270604600024,50739.37323600001 2025-09-17,03:01:41.000,260,11018321,-795,0,1758078100,15180.820509039993,146.84952003000217,50739.35926176 2025-09-17,03:01:42.000,260,11018433,-795,0,1758078101,15180.807036419988,146.85656916000153,50739.48502992 2025-09-17,03:01:43.000,260,11018372,-795,0,1758078102,15180.753145939998,146.8424709000028,50739.4780428 2025-09-17,03:01:44.000,260,11018360,-795,0,1758078103,15180.739673319993,146.8142743799981,50739.50599128 2025-09-17,03:01:45.000,260,11018434,-795,0,1758078104,15180.658837599993,146.80017611999938,50739.450094320004 2025-09-17,03:01:46.000,260,11018381,-795,0,1758078105,15180.638628669993,146.67329178000364,50739.49201704001 2025-09-17,03:01:47.000,260,11018413,-795,0,1758078106,15180.571265569997,146.70148830000107,50739.471055680006 2025-09-17,03:01:48.000,260,11018324,-795,0,1758078107,15180.564529260002,146.680340910003,50739.50599128 2025-09-17,03:01:49.000,260,11018320,-795,0,1758078108,15180.571265569997,146.6168987400015,50739.63175944001 2025-09-17,03:01:50.000,260,11018269,-795,0,1758078109,15180.503902470002,146.5675548299987,50739.61079808001 2025-09-17,03:01:51.000,260,11018391,-795,0,1758078110,15180.476957229992,146.57460395999806,50739.37323600001 2025-09-17,03:01:52.000,260,11018429,-795,0,1758078111,15180.524111400002,146.50411266000447,50739.48502992 2025-09-17,03:01:53.000,260,11018373,-795,0,1758078112,15180.517375089992,146.4829652699991,50739.547914 2025-09-17,03:01:54.000,260,11018292,-795,0,1758078113,15180.652101289998,146.42657223000424,50739.62477232 2025-09-17,03:01:55.000,260,11018419,-795,0,1758078114,15180.611683429997,146.44771962000232,50739.60381096 2025-09-17,03:01:56.000,260,11018320,-795,0,1758078115,15180.537584019992,146.46181788000104,50739.54092688001 2025-09-17,03:01:57.000,260,11018196,-795,0,1758078116,15180.638628669993,146.51821092000318,50739.55490112 2025-09-17,03:01:58.000,260,11018309,-795,0,1758078117,15180.672310219998,146.5323091800019,50739.49900416 2025-09-17,03:01:59.000,260,11018338,-795,0,1758078118,15180.672310219998,146.6168987400015,50739.53393976 2025-09-17,03:02:00.000,260,11018388,-795,0,1758078119,15180.712728079998,146.5675548299987,50739.55490112 2025-09-17,03:02:01.000,260,11018367,-795,0,1758078120,15180.719464389993,146.51821092000318,50739.46406856001 2025-09-17,03:02:02.000,260,11018306,-795,0,1758078121,15180.652101289998,146.53935831000126,50739.49201704001 2025-09-17,03:02:03.000,260,11018386,-795,0,1758078122,15180.672310219998,146.62394787000085,50739.49201704001 2025-09-17,03:02:04.000,260,11018328,-795,0,1758078123,15180.766618559988,146.6168987400015,50739.450094320004 2025-09-17,03:02:05.000,260,11018280,-795,0,1758078124,15180.726200699988,146.58870222000405,50739.48502992 2025-09-17,03:02:06.000,260,11018335,-795,0,1758078125,15180.685782840003,146.58870222000405,50739.36624888 2025-09-17,03:02:07.000,260,11018246,-795,0,1758078126,15180.645364980002,146.6168987400015,50739.39419736001 2025-09-17,03:02:08.000,260,11018292,-795,0,1758078127,15180.652101289998,146.63804612999957,50739.4081716 2025-09-17,03:02:09.000,260,11018334,-795,0,1758078128,15180.598210809992,146.65214438999828,50739.35926176 2025-09-17,03:02:10.000,260,11018309,-795,0,1758078129,15180.625156050002,146.6168987400015,50739.352274640005 2025-09-17,03:02:11.000,260,11018293,-795,0,1758078130,15180.524111400002,146.53935831000126,50739.28939056 2025-09-17,03:02:12.000,260,11018427,-795,0,1758078131,15180.530847709997,146.51116179000383,50739.48502992 2025-09-17,03:02:13.000,260,11018356,-795,0,1758078132,15180.443275680002,146.51116179000383,50739.49201704001 2025-09-17,03:02:14.000,260,11018375,-795,0,1758078133,15180.463484610002,146.47591613999975,50739.450094320004 2025-09-17,03:02:15.000,260,11018312,-795,0,1758078134,15180.416330439992,146.44067049000296,50739.48502992 2025-09-17,03:02:16.000,260,11018378,-795,0,1758078135,15180.402857820001,146.37722832000145,50739.471055680006 2025-09-17,03:02:17.000,260,11018431,-795,0,1758078136,15180.429803059997,146.3208352799993,50739.38721024 2025-09-17,03:02:18.000,260,11018258,-795,0,1758078137,15180.375912579992,146.37722832000145,50739.4081716 2025-09-17,03:02:19.000,260,11018252,-795,0,1758078138,15180.335494719991,146.3701791900021,50739.422145840006 2025-09-17,03:02:20.000,260,11018295,-795,0,1758078139,15180.362439960001,146.2573931099978,50739.32432616001 2025-09-17,03:02:21.000,260,11018331,-795,0,1758078140,15180.301813170001,146.24329484999907,50739.38022312 2025-09-17,03:02:22.000,260,11018322,-795,0,1758078141,15180.322022100001,146.1728035499982,50739.44310720001 2025-09-17,03:02:23.000,260,11018390,-795,0,1758078142,15180.322022100001,146.24329484999907,50739.41515872001 2025-09-17,03:02:24.000,260,11018306,-795,0,1758078143,15180.328758409996,146.15165616000013,50739.44310720001 2025-09-17,03:02:25.000,260,11018359,-795,0,1758078144,15180.355703649991,146.1587052899995,50739.38721024 2025-09-17,03:02:26.000,260,11018378,-795,0,1758078145,15180.402857820001,146.16575441999885,50739.42913296 2025-09-17,03:02:27.000,260,11018329,-795,0,1758078146,15180.416330439992,146.1375579000014,50739.4081716 2025-09-17,03:02:28.000,260,11018388,-795,0,1758078147,15180.382648890001,146.10936138000397,50739.49201704001 2025-09-17,03:02:29.000,260,11018404,-795,0,1758078148,15180.382648890001,146.16575441999885,50739.4780428 2025-09-17,03:02:30.000,260,11018420,-795,0,1758078149,15180.402857820001,146.14460703000077,50739.34528752001 2025-09-17,03:02:31.000,260,11018309,-795,0,1758078150,15180.443275680002,146.11641051000333,50739.282403440004 2025-09-17,03:02:32.000,260,11018362,-795,0,1758078151,15180.443275680002,146.26444224000443,50739.36624888 2025-09-17,03:02:33.000,260,11018268,-795,0,1758078152,15180.443275680002,146.15165616000013,50739.31733904 2025-09-17,03:02:34.000,260,11018389,-795,0,1758078153,15180.389385199996,146.222147460001,50739.303364800006 2025-09-17,03:02:35.000,260,11018266,-795,0,1758078154,15180.409594129997,146.17985268000484,50739.31035192 2025-09-17,03:02:36.000,260,11018398,-795,0,1758078155,15180.476957229992,146.222147460001,50739.33131328 2025-09-17,03:02:37.000,260,11018358,-795,0,1758078156,15180.443275680002,146.2573931099978,50739.49900416 2025-09-17,03:02:38.000,260,11018390,-795,0,1758078157,15180.369176269996,146.3208352799993,50739.49201704001 2025-09-17,03:02:39.000,260,11018353,-795,0,1758078158,15180.423066750001,146.31378614999994,50739.49900416 2025-09-17,03:02:40.000,260,11018291,-795,0,1758078159,15180.355703649991,146.2714913700038,50739.42913296 2025-09-17,03:02:41.000,260,11018440,-795,0,1758078160,15180.369176269996,146.27854050000315,50739.48502992 2025-09-17,03:02:42.000,260,11018367,-795,0,1758078161,15180.375912579992,146.27854050000315,50739.50599128 2025-09-17,03:02:43.000,260,11018364,-795,0,1758078162,15180.328758409996,146.27854050000315,50739.58284960001 2025-09-17,03:02:44.000,260,11018243,-795,0,1758078163,15180.308549479996,146.27854050000315,50739.50599128 2025-09-17,03:02:45.000,260,11018375,-795,0,1758078164,15180.24118638,146.36313006000273,50739.547914 2025-09-17,03:02:46.000,260,11018326,-795,0,1758078165,15180.322022100001,146.20100007000292,50739.589836720006 2025-09-17,03:02:47.000,260,11018357,-755,0,1758078166,15180.254658999991,146.23624571999972,50739.61079808001 2025-09-17,03:02:48.000,260,11018353,-795,0,1758078167,15180.19403220999,146.3208352799993,50739.471055680006 2025-09-17,03:02:49.000,260,11018425,-795,0,1758078168,15180.288340549996,146.29968789000122,50739.50599128 2025-09-17,03:02:50.000,260,11018249,-795,0,1758078169,15180.22097745,146.27854050000315,50739.303364800006 2025-09-17,03:02:51.000,260,11018313,-795,0,1758078170,15180.167086969996,146.1728035499982,50739.4081716 2025-09-17,03:02:52.000,260,11018416,-795,0,1758078171,15180.126669109995,146.2714913700038,50739.42913296 2025-09-17,03:02:53.000,260,11018277,-795,0,1758078172,15180.126669109995,146.25034397999843,50739.41515872001 2025-09-17,03:02:54.000,260,11018392,-795,0,1758078173,15180.11319648999,146.34198267000465,50739.471055680006 2025-09-17,03:02:55.000,260,11018283,-795,0,1758078174,15180.126669109995,146.222147460001,50739.49201704001 2025-09-17,03:02:56.000,260,11018265,-795,0,1758078175,15180.066042319995,146.31378614999994,50739.48502992 2025-09-17,03:02:57.000,260,11018363,-795,0,1758078176,15180.045833389995,146.2855896300025,50739.49201704001 2025-09-17,03:02:58.000,260,11018346,-795,0,1758078177,15180.005415529995,146.24329484999907,50739.57586248 2025-09-17,03:02:59.000,260,11018269,-795,0,1758078178,15180.01215183999,146.30673702000058,50739.49900416 2025-09-17,03:03:00.000,260,11018403,-795,0,1758078179,15179.97847029,146.30673702000058,50739.49201704001 2025-09-17,03:03:01.000,260,11018375,-795,0,1758078180,15179.91110718999,146.20100007000292,50739.44310720001 2025-09-17,03:03:02.000,260,11018281,-795,0,1758078181,15179.97173397999,146.20100007000292,50739.52695264 2025-09-17,03:03:03.000,260,11018280,-795,0,1758078182,15179.95152504999,146.22919659000036,50739.589836720006 2025-09-17,03:03:04.000,260,11018433,-795,0,1758078183,15179.924579809995,146.2573931099978,50739.50599128 2025-09-17,03:03:05.000,260,11018406,-795,0,1758078184,15179.924579809995,146.23624571999972,50739.4780428 2025-09-17,03:03:06.000,260,11018270,-795,0,1758078185,15179.97847029,146.21509833000164,50739.49900416 2025-09-17,03:03:07.000,260,11018405,-795,0,1758078186,15179.964997669995,146.20804920000228,50739.56188824001 2025-09-17,03:03:08.000,260,11018372,-795,0,1758078187,15179.95826136,146.30673702000058,50739.45708144 2025-09-17,03:03:09.000,260,11018369,-795,0,1758078188,15179.944788739995,146.22919659000036,50739.43612008 2025-09-17,03:03:10.000,260,11018324,-795,0,1758078189,15179.95152504999,146.2714913700038,50739.44310720001 2025-09-17,03:03:11.000,260,11018312,-795,0,1758078190,15179.87068932999,146.41952310000488,50739.34528752001 2025-09-17,03:03:12.000,260,11018325,-795,0,1758078191,15179.9178435,146.36313006000273,50739.42913296 2025-09-17,03:03:13.000,260,11018323,-795,0,1758078192,15179.95826136,146.36313006000273,50739.422145840006 2025-09-17,03:03:14.000,260,11018229,-795,0,1758078193,15179.97173397999,146.4336213600036,50739.43612008 2025-09-17,03:03:15.000,260,11018439,-795,0,1758078194,15179.89763457,146.44067049000296,50739.38721024 2025-09-17,03:03:16.000,260,11018234,-795,0,1758078195,15179.944788739995,146.39837570999953,50739.352274640005 2025-09-17,03:03:17.000,260,11018359,-795,0,1758078196,15179.89763457,146.44771962000232,50739.352274640005 2025-09-17,03:03:18.000,260,11018400,-795,0,1758078197,15179.95826136,146.50411266000447,50739.48502992 2025-09-17,03:03:19.000,260,11018386,-795,0,1758078198,15179.85721671,146.5675548299987,50739.39419736001 2025-09-17,03:03:20.000,260,11018288,-795,0,1758078199,15179.89763457,146.52526005000254,50739.41515872001 2025-09-17,03:03:21.000,260,11018372,-795,0,1758078200,15179.9178435,146.5675548299987,50739.38721024 2025-09-17,03:03:22.000,260,11018387,-795,0,1758078201,15179.91110718999,146.51821092000318,50739.38721024 2025-09-17,03:03:23.000,260,11018434,-795,0,1758078202,15179.85048039999,146.54640744000062,50739.4081716 2025-09-17,03:03:24.000,260,11018280,-795,0,1758078203,15179.823535159994,146.5323091800019,50739.41515872001 2025-09-17,03:03:25.000,260,11018410,-795,0,1758078204,15179.803326229994,146.62394787000085,50739.49900416 2025-09-17,03:03:26.000,260,11018347,-795,0,1758078205,15179.89089825999,146.53935831000126,50739.471055680006 2025-09-17,03:03:27.000,260,11018247,-795,0,1758078206,15179.823535159994,146.57460395999806,50739.45708144 2025-09-17,03:03:28.000,260,11018339,-795,0,1758078207,15179.796589919999,146.5957513500034,50739.33131328 2025-09-17,03:03:29.000,260,11018346,-795,0,1758078208,15179.843744089994,146.5816530900047,50739.36624888 2025-09-17,03:03:30.000,260,11018398,-795,0,1758078209,15179.843744089994,146.62394787000085,50739.401184480004 2025-09-17,03:03:31.000,260,11018308,-795,0,1758078210,15179.924579809995,146.5816530900047,50739.33131328 2025-09-17,03:03:32.000,260,11018397,-795,0,1758078211,15179.924579809995,146.67329178000364,50739.450094320004 2025-09-17,03:03:33.000,260,11018326,-795,0,1758078212,15179.843744089994,146.680340910003,50739.303364800006 2025-09-17,03:03:34.000,260,11018312,-795,0,1758078213,15179.87742564,146.680340910003,50739.35926176 2025-09-17,03:03:35.000,260,11018241,-795,0,1758078214,15179.904370879995,146.72263568999915,50739.39419736001 2025-09-17,03:03:36.000,260,11018280,-795,0,1758078215,15179.95826136,146.7155865599998,50739.282403440004 2025-09-17,03:03:37.000,260,11018189,-795,0,1758078216,15179.99867922,146.68739004000236,50739.38721024 2025-09-17,03:03:38.000,260,11018271,-795,0,1758078217,15180.01215183999,146.75083221000386,50739.401184480004 2025-09-17,03:03:39.000,260,11018325,-795,0,1758078218,15180.05930601,146.80722524999874,50739.31733904 2025-09-17,03:03:40.000,260,11018384,-795,0,1758078219,15180.066042319995,146.8424709000028,50739.29637768001 2025-09-17,03:03:41.000,260,11018285,-795,0,1758078220,15180.11319648999,146.87066742000025,50739.26144208 2025-09-17,03:03:42.000,260,11018363,-795,0,1758078221,15180.15361434999,146.99755176000326,50739.21253224 2025-09-17,03:03:43.000,260,11018367,-795,0,1758078222,15180.18055959,146.9411587200011,50739.33131328 2025-09-17,03:03:44.000,260,11018345,-795,0,1758078223,15180.254658999991,146.89886393999768,50739.34528752001 2025-09-17,03:03:45.000,260,11018281,-795,0,1758078224,15180.22097745,147.00460089000262,50739.32432616001 2025-09-17,03:03:46.000,260,11018452,-795,0,1758078225,15180.22097745,147.00460089000262,50739.24746784001 2025-09-17,03:03:47.000,260,11018312,-795,0,1758078226,15180.24118638,146.9905026300039,50739.22650648001 2025-09-17,03:03:48.000,260,11018244,-795,0,1758078227,15180.234450069991,147.0891904500022,50739.12868680001 2025-09-17,03:03:49.000,260,11018355,-795,0,1758078228,15180.24118638,147.04689566999878,50739.35926176 2025-09-17,03:03:50.000,260,11018323,-795,0,1758078229,15180.26139531,147.10328871000092,50739.33131328 2025-09-17,03:03:51.000,260,11018359,-795,0,1758078230,15180.28160424,147.06804306000413,50739.086764080006 2025-09-17,03:03:52.000,260,11018350,-795,0,1758078231,15180.335494719991,147.11033784000028,50739.32432616001 2025-09-17,03:03:53.000,260,11018386,-795,0,1758078232,15180.322022100001,147.124436099999,50739.24746784001 2025-09-17,03:03:54.000,260,11018240,-795,0,1758078233,15180.389385199996,147.15263262000371,50739.31035192 2025-09-17,03:03:55.000,260,11018396,-795,0,1758078234,15180.396121509992,147.124436099999,50739.33131328 2025-09-17,03:03:56.000,260,11018311,-795,0,1758078235,15180.476957229992,147.13148522999836,50739.36624888 2025-09-17,03:03:57.000,260,11018292,-795,0,1758078236,15180.490429849997,147.0891904500022,50739.31733904 2025-09-17,03:03:58.000,260,11018274,-795,0,1758078237,15180.551056639997,147.124436099999,50739.28939056 2025-09-17,03:03:59.000,260,11018295,-795,0,1758078238,15180.564529260002,147.14558349000436,50739.31035192 2025-09-17,03:04:00.000,260,11018285,-795,0,1758078239,15180.611683429997,147.13853435999772,50739.35926176 2025-09-17,03:04:01.000,260,11018242,-795,0,1758078240,15180.618419739993,147.19492739999987,50739.19157088 2025-09-17,03:04:02.000,260,11018405,-795,0,1758078241,15180.645364980002,147.22312392000458,50739.32432616001 2025-09-17,03:04:03.000,260,11018352,-795,0,1758078242,15180.746409629988,147.2372221800033,50739.28939056 2025-09-17,03:04:04.000,260,11018308,-795,0,1758078243,15180.773354869998,147.26541870000074,50739.28939056 2025-09-17,03:04:05.000,260,11018257,-795,0,1758078244,15180.753145939998,147.27951695999946,50739.31733904 2025-09-17,03:04:06.000,260,11018381,-795,0,1758078245,15180.786827489988,147.24427131000266,50739.282403440004 2025-09-17,03:04:07.000,260,11018315,-795,0,1758078246,15180.887872139989,147.31476261000353,50739.29637768001 2025-09-17,03:04:08.000,260,11018412,-795,0,1758078247,15180.894608449998,147.28656608999881,50739.114712560004 2025-09-17,03:04:09.000,260,11018321,-795,0,1758078248,15180.867663209989,147.28656608999881,50739.233493600004 2025-09-17,03:04:10.000,260,11018256,-795,0,1758078249,15180.854190589998,147.34295913000096,50739.2684292 2025-09-17,03:04:11.000,260,11018278,-795,0,1758078250,15180.935026309999,147.3006643500048,50739.14964816 2025-09-17,03:04:12.000,260,11018378,-795,0,1758078251,15180.968707859989,147.3006643500048,50739.17759664001 2025-09-17,03:04:13.000,260,11018381,-795,0,1758078252,15181.022598339994,147.3218117400029,50739.21253224 2025-09-17,03:04:14.000,260,11018396,-795,0,1758078253,15181.00912571999,147.27951695999946,50739.27541632001 2025-09-17,03:04:15.000,260,11018262,-795,0,1758078254,15181.06975250999,147.31476261000353,50739.21951936 2025-09-17,03:04:16.000,260,11018288,-795,0,1758078255,15181.164060849995,147.3852539100044,50739.29637768001 2025-09-17,03:04:17.000,260,11018374,-795,0,1758078256,15181.07648882,147.28656608999881,50739.41515872001 2025-09-17,03:04:18.000,260,11018334,-795,0,1758078257,15181.17753347,147.2724678300001,50739.27541632001 2025-09-17,03:04:19.000,260,11018376,-795,0,1758078258,15181.184269779995,147.35000826000032,50739.31733904 2025-09-17,03:04:20.000,260,11018403,-795,0,1758078259,15181.23816026,147.31476261000353,50739.36624888 2025-09-17,03:04:21.000,260,11018317,-795,0,1758078260,15181.17079715999,147.3218117400029,50739.282403440004 2025-09-17,03:04:22.000,260,11018298,-795,0,1758078261,15181.204478709995,147.28656608999881,50739.282403440004 2025-09-17,03:04:23.000,260,11018345,-795,0,1758078262,15181.17079715999,147.2724678300001,50739.22650648001 2025-09-17,03:04:24.000,260,11018324,-795,0,1758078263,15181.25163287999,147.28656608999881,50739.32432616001 2025-09-17,03:04:25.000,260,11018393,-795,0,1758078264,15181.325732289995,147.35705738999968,50739.32432616001 2025-09-17,03:04:26.000,260,11018276,-795,0,1758078265,15181.29205073999,147.25836957000138,50739.37323600001 2025-09-17,03:04:27.000,260,11018234,-795,0,1758078266,15181.33920491,147.26541870000074,50739.24746784001 2025-09-17,03:04:28.000,260,11018371,-795,0,1758078267,15181.39309538999,147.25836957000138,50739.24746784001 2025-09-17,03:04:29.000,260,11018326,-795,0,1758078268,15181.467194799996,147.25836957000138,50739.4081716 2025-09-17,03:04:30.000,260,11018266,-795,0,1758078269,15181.44024956,147.21607478999795,50739.24746784001 2025-09-17,03:04:31.000,260,11018319,-795,0,1758078270,15181.48066742,147.20197652999923,50739.29637768001 2025-09-17,03:04:32.000,260,11018194,-795,0,1758078271,15181.541294210001,147.28656608999881,50739.38721024 2025-09-17,03:04:33.000,260,11018325,-795,0,1758078272,15181.548030519996,147.25132044000202,50739.28939056 2025-09-17,03:04:34.000,260,11018319,-795,0,1758078273,15181.568239449996,147.26541870000074,50739.33131328 2025-09-17,03:04:35.000,260,11018307,-795,0,1758078274,15181.601921000001,147.25836957000138,50739.3383004 2025-09-17,03:04:36.000,260,11018323,-795,0,1758078275,15181.635602549992,147.27951695999946,50739.303364800006 2025-09-17,03:04:37.000,260,11018447,-795,0,1758078276,15181.736647199992,147.25836957000138,50739.2684292 2025-09-17,03:04:38.000,260,11018202,-795,0,1758078277,15181.676020409992,147.30771348000417,50739.33131328 2025-09-17,03:04:39.000,260,11018339,-795,0,1758078278,15181.669284099997,147.3218117400029,50739.352274640005 2025-09-17,03:04:40.000,260,11018362,-795,0,1758078279,15181.669284099997,147.3006643500048,50739.31733904 2025-09-17,03:04:41.000,260,11018363,-795,0,1758078280,15181.642338860001,147.32886087000225,50739.254454960006 2025-09-17,03:04:42.000,260,11018453,-795,0,1758078281,15181.662547790002,147.35000826000032,50739.303364800006 2025-09-17,03:04:43.000,260,11018343,-795,0,1758078282,15181.682756720002,147.3006643500048,50739.29637768001 2025-09-17,03:04:44.000,260,11018229,-795,0,1758078283,15181.628866239997,147.29361521999817,50739.2684292 2025-09-17,03:04:45.000,260,11018278,-795,0,1758078284,15181.689493029997,147.32886087000225,50739.27541632001 2025-09-17,03:04:46.000,260,11018277,-795,0,1758078285,15181.669284099997,147.36410651999904,50739.282403440004 2025-09-17,03:04:47.000,260,11018394,-795,0,1758078286,15181.682756720002,147.37820477999776,50739.24048072 2025-09-17,03:04:48.000,260,11018327,-795,0,1758078287,15181.628866239997,147.27951695999946,50739.35926176 2025-09-17,03:04:49.000,260,11018417,-795,0,1758078288,15181.682756720002,147.35705738999968,50739.31733904 2025-09-17,03:04:50.000,260,11018326,-795,0,1758078289,15181.723174580002,147.3218117400029,50739.34528752001 2025-09-17,03:04:51.000,260,11018415,-795,0,1758078290,15181.702965650002,147.32886087000225,50739.22650648001 2025-09-17,03:04:52.000,260,11018368,-795,0,1758078291,15181.770328749997,147.25132044000202,50739.37323600001 2025-09-17,03:04:53.000,260,11018292,-795,0,1758078292,15181.790537679997,147.18082914000115,50739.29637768001 2025-09-17,03:04:54.000,260,11018190,-795,0,1758078293,15181.743383510002,147.20197652999923,50739.49201704001 2025-09-17,03:04:55.000,260,11018228,-795,0,1758078294,15181.804010300002,147.20197652999923,50739.471055680006 2025-09-17,03:04:56.000,260,11018321,-795,0,1758078295,15181.844428160002,147.15263262000371,50739.401184480004 2025-09-17,03:04:57.000,260,11018306,-795,0,1758078296,15181.797273989992,147.1737800100018,50739.4081716 2025-09-17,03:04:58.000,260,11018207,-795,0,1758078297,15181.844428160002,147.15968175000307,50739.38022312 2025-09-17,03:04:59.000,260,11018457,-795,0,1758078298,15181.884846020002,147.16673088000243,50739.35926176 2025-09-17,03:05:00.000,260,11018403,-795,0,1758078299,15181.911791259998,147.06804306000413,50739.43612008 2025-09-17,03:05:01.000,260,11018428,-795,0,1758078300,15181.864637090002,147.10328871000092,50739.254454960006 2025-09-17,03:05:02.000,260,11018377,-795,0,1758078301,15181.938736499993,147.10328871000092,50739.32432616001 2025-09-17,03:05:03.000,260,11018278,-795,0,1758078302,15181.884846020002,147.14558349000436,50739.31733904 2025-09-17,03:05:04.000,260,11018282,-795,0,1758078303,15181.958945429993,147.15968175000307,50739.35926176 2025-09-17,03:05:05.000,260,11018343,-795,0,1758078304,15181.938736499993,147.14558349000436,50739.282403440004 2025-09-17,03:05:06.000,260,11018182,-795,0,1758078305,15181.965681739988,147.11738696999964,50739.31733904 2025-09-17,03:05:07.000,260,11018412,-795,0,1758078306,15182.006099599988,147.08214132000285,50739.254454960006 2025-09-17,03:05:08.000,260,11018413,-795,0,1758078307,15182.053253769998,147.0891904500022,50739.303364800006 2025-09-17,03:05:09.000,260,11018331,-795,0,1758078308,15181.999363289993,147.10328871000092,50739.38721024 2025-09-17,03:05:10.000,260,11018392,-795,0,1758078309,15182.039781149993,147.03984653999942,50739.33131328 2025-09-17,03:05:11.000,260,11018340,-795,0,1758078310,15182.012835909998,146.98345350000454,50739.27541632001 2025-09-17,03:05:12.000,260,11018402,-795,0,1758078311,15182.039781149993,147.01869915000134,50739.282403440004 2025-09-17,03:05:13.000,260,11018276,-795,0,1758078312,15182.086935319989,146.96935523999855,50739.27541632001 2025-09-17,03:05:14.000,260,11018292,-795,0,1758078313,15182.066726389989,147.01165002000198,50739.38022312 2025-09-17,03:05:15.000,260,11018344,-795,0,1758078314,15182.066726389989,147.05394479999813,50739.31035192 2025-09-17,03:05:16.000,260,11018272,-795,0,1758078315,15182.134089489999,147.03984653999942,50739.282403440004 2025-09-17,03:05:17.000,260,11018238,-795,0,1758078316,15182.194716279999,147.0750921900035,50739.36624888 2025-09-17,03:05:18.000,260,11018353,-795,0,1758078317,15182.167771039989,147.03984653999942,50739.36624888 2025-09-17,03:05:19.000,260,11018302,-795,0,1758078318,15182.174507349999,146.99755176000326,50739.3383004 2025-09-17,03:05:20.000,260,11018341,-795,0,1758078319,15182.22839782999,146.98345350000454,50739.32432616001 2025-09-17,03:05:21.000,260,11018367,-795,0,1758078320,15182.154298419999,147.03279741000006,50739.233493600004 2025-09-17,03:05:22.000,260,11018422,-795,0,1758078321,15182.174507349999,146.9623061099992,50739.36624888 2025-09-17,03:05:23.000,260,11018373,-795,0,1758078322,15182.26881568999,146.9270604600024,50739.39419736001 2025-09-17,03:05:24.000,260,11018347,-795,0,1758078323,15182.24860675999,146.89886393999768,50739.48502992 2025-09-17,03:05:25.000,260,11018485,-795,0,1758078324,15182.28902461999,146.8636182900009,50739.38022312 2025-09-17,03:05:26.000,260,11018300,-795,0,1758078325,15182.30923354999,146.8283726400041,50739.33131328 2025-09-17,03:05:27.000,260,11018285,-795,0,1758078326,15182.30923354999,146.8424709000028,50739.352274640005 2025-09-17,03:05:28.000,260,11018312,-795,0,1758078327,15182.322706169994,146.83542177000345,50739.32432616001 2025-09-17,03:05:29.000,260,11018357,-795,0,1758078328,15182.342915099995,146.75788134000322,50739.41515872001 2025-09-17,03:05:30.000,260,11018423,-795,0,1758078329,15182.32944247999,146.75083221000386,50739.31733904 2025-09-17,03:05:31.000,260,11018168,-795,0,1758078330,15182.28902461999,146.6309970000002,50739.184583760005 2025-09-17,03:05:32.000,260,11018270,-795,0,1758078331,15182.41701451,146.75788134000322,50739.29637768001 2025-09-17,03:05:33.000,260,11018222,-795,0,1758078332,15182.383332959995,146.72263568999915,50739.39419736001 2025-09-17,03:05:34.000,260,11018321,-795,0,1758078333,15182.383332959995,146.5323091800019,50739.38022312 2025-09-17,03:05:35.000,260,11018355,-795,0,1758078334,15182.43722344,146.49706352999783,50739.450094320004 2025-09-17,03:05:36.000,260,11018353,-795,0,1758078335,15182.41701451,146.53935831000126,50739.303364800006 2025-09-17,03:05:37.000,260,11018247,-795,0,1758078336,15182.45069605999,146.4336213600036,50739.44310720001 2025-09-17,03:05:38.000,260,11018406,-795,0,1758078337,15182.45743237,146.41952310000488,50739.4081716 2025-09-17,03:05:39.000,260,11018420,-795,0,1758078338,15182.43048712999,146.39132658000017,50739.32432616001 2025-09-17,03:05:40.000,260,11018355,-795,0,1758078339,15182.49111391999,146.3701791900021,50739.36624888 2025-09-17,03:05:41.000,260,11018395,-795,0,1758078340,15182.51132284999,146.23624571999972,50739.39419736001 2025-09-17,03:05:42.000,260,11018448,-795,0,1758078341,15182.53153177999,146.33493353999802,50739.450094320004 2025-09-17,03:05:43.000,260,11018280,-795,0,1758078342,15182.53153177999,146.25034397999843,50739.41515872001 2025-09-17,03:05:44.000,260,11018337,-795,0,1758078343,15182.55174070999,146.29968789000122,50739.28939056 2025-09-17,03:05:45.000,260,11018333,-795,0,1758078344,15182.55174070999,146.20804920000228,50739.352274640005 2025-09-17,03:05:46.000,260,11018302,-795,0,1758078345,15182.59215856999,146.20804920000228,50739.50599128 2025-09-17,03:05:47.000,260,11018328,-795,0,1758078346,15182.53153177999,146.14460703000077,50739.519965520005 2025-09-17,03:05:48.000,260,11018291,-795,0,1758078347,15182.61236749999,146.16575441999885,50739.57586248 2025-09-17,03:05:49.000,260,11018406,-795,0,1758078348,15182.585422259996,146.20100007000292,50739.55490112 2025-09-17,03:05:50.000,260,11018274,-795,0,1758078349,15182.55174070999,146.17985268000484,50739.4780428 2025-09-17,03:05:51.000,260,11018460,-795,0,1758078350,15182.55174070999,146.04591921000247,50739.49900416 2025-09-17,03:05:52.000,260,11018417,-795,0,1758078351,15182.61236749999,146.11641051000333,50739.49201704001 2025-09-17,03:05:53.000,260,11018238,-795,0,1758078352,15182.585422259996,146.08821398999862,50739.49900416 2025-09-17,03:05:54.000,260,11018376,-795,0,1758078353,15182.57194963999,146.09526311999798,50739.51297840001 2025-09-17,03:05:55.000,260,11018453,-795,0,1758078354,15182.61236749999,146.06001747000118,50739.519965520005 2025-09-17,03:05:56.000,260,11018371,-795,0,1758078355,15182.565213329995,145.99657529999968,50739.52695264 2025-09-17,03:05:57.000,260,11018409,-795,0,1758078356,15182.61236749999,145.99657529999968,50739.57586248 2025-09-17,03:05:58.000,260,11018323,-795,0,1758078357,15182.61236749999,145.96132965000288,50739.50599128 2025-09-17,03:05:59.000,260,11018421,-795,0,1758078358,15182.59215856999,145.9754279100016,50739.49201704001 2025-09-17,03:06:00.000,260,11018369,-795,0,1758078359,15182.666257979996,146.00362442999904,50739.51297840001 2025-09-17,03:06:01.000,260,11018548,-795,0,1758078360,15182.625840119996,145.9401822600048,50739.49201704001 2025-09-17,03:06:02.000,260,11018410,-795,0,1758078361,15182.59215856999,145.9401822600048,50739.52695264 2025-09-17,03:06:03.000,260,11018351,-795,0,1758078362,15182.57194963999,145.8767400900033,50739.471055680006 2025-09-17,03:06:04.000,260,11018367,-795,0,1758078363,15182.61236749999,145.88378922000265,50739.617785200004 2025-09-17,03:06:05.000,260,11018298,-795,0,1758078364,15182.57194963999,145.890838350002,50739.63175944001 2025-09-17,03:06:06.000,260,11018272,-795,0,1758078365,15182.625840119996,145.9401822600048,50739.59682384 2025-09-17,03:06:07.000,260,11018381,-795,0,1758078366,15182.565213329995,145.9119857400001,50739.519965520005 2025-09-17,03:06:08.000,260,11018418,-795,0,1758078367,15182.59889488,145.9401822600048,50739.49900416 2025-09-17,03:06:09.000,260,11018229,-795,0,1758078368,15182.59889488,145.86264183000458,50739.589836720006 2025-09-17,03:06:10.000,260,11018412,-795,0,1758078369,15182.625840119996,145.84854356999858,50739.568875360004 2025-09-17,03:06:11.000,260,11018256,-795,0,1758078370,15182.652785359991,145.890838350002,50739.4780428 2025-09-17,03:06:12.000,260,11018335,-795,0,1758078371,15182.61236749999,145.86969096000394,50739.638746560006 2025-09-17,03:06:13.000,260,11018427,-795,0,1758078372,15182.59215856999,145.763954009999,50739.519965520005 2025-09-17,03:06:14.000,260,11018392,-795,0,1758078373,15182.61910381,145.72165923000284,50739.547914 2025-09-17,03:06:15.000,260,11018399,-795,0,1758078374,15182.652785359991,145.75690487999964,50739.617785200004 2025-09-17,03:06:16.000,260,11018344,-795,0,1758078375,15182.605631189996,145.763954009999,50739.450094320004 2025-09-17,03:06:17.000,260,11018225,-795,0,1758078376,15182.585422259996,145.73575749000156,50739.62477232 2025-09-17,03:06:18.000,260,11018376,-795,0,1758078377,15182.57868595,145.72165923000284,50739.60381096 2025-09-17,03:06:19.000,260,11018417,-795,0,1758078378,15182.585422259996,145.6793644499994,50739.64573368 2025-09-17,03:06:20.000,260,11018310,-795,0,1758078379,15182.565213329995,145.6300205400039,50739.60381096 2025-09-17,03:06:21.000,260,11018357,-795,0,1758078380,15182.55174070999,145.65821706000133,50739.52695264 2025-09-17,03:06:22.000,260,11018463,-795,0,1758078381,15182.57194963999,145.58772576000047,50739.63175944001 2025-09-17,03:06:23.000,260,11018330,-795,0,1758078382,15182.59215856999,145.5665783700024,50739.68066928001 2025-09-17,03:06:24.000,260,11018357,-795,0,1758078383,15182.55174070999,145.55952924000303,50739.60381096 2025-09-17,03:06:25.000,260,11018335,-795,0,1758078384,15182.61236749999,145.67231532000005,50739.64573368 2025-09-17,03:06:26.000,260,11018327,-795,0,1758078385,15182.652785359991,145.57362750000175,50739.49900416 2025-09-17,03:06:27.000,260,11018276,-795,0,1758078386,15182.61236749999,145.5665783700024,50739.43612008 2025-09-17,03:06:28.000,260,11018298,-795,0,1758078387,15182.61910381,145.60887314999854,50739.589836720006 2025-09-17,03:06:29.000,260,11018431,-795,0,1758078388,15182.625840119996,145.5665783700024,50739.589836720006 2025-09-17,03:06:30.000,260,11018326,-795,0,1758078389,15182.713412149991,145.52428358999896,50739.519965520005 2025-09-17,03:06:31.000,260,11018376,-795,0,1758078390,15182.61236749999,145.6652661900007,50739.46406856001 2025-09-17,03:06:32.000,260,11018358,-795,0,1758078391,15182.733621079991,145.5454309800043,50739.57586248 2025-09-17,03:06:33.000,260,11018303,-795,0,1758078392,15182.733621079991,145.62297141000454,50739.63175944001 2025-09-17,03:06:34.000,260,11018402,-795,0,1758078393,15182.726884769996,145.60182401999919,50739.52695264 2025-09-17,03:06:35.000,260,11018456,-795,0,1758078394,15182.767302629996,145.5806766300011,50739.51297840001 2025-09-17,03:06:36.000,260,11018341,-795,0,1758078395,15182.821193110001,145.6300205400039,50739.55490112 2025-09-17,03:06:37.000,260,11018453,-795,0,1758078396,15182.747093699996,145.77805226999772,50739.589836720006 2025-09-17,03:06:38.000,260,11018390,-795,0,1758078397,15182.780775250001,145.6652661900007,50739.519965520005 2025-09-17,03:06:39.000,260,11018434,-795,0,1758078398,15182.814456799992,145.6159222799979,50739.589836720006 2025-09-17,03:06:40.000,260,11018378,-795,0,1758078399,15182.753830009991,145.763954009999,50739.52695264 2025-09-17,03:06:41.000,260,11018438,-795,0,1758078400,15182.787511559996,145.73575749000156,50739.38022312 2025-09-17,03:06:42.000,260,11018299,-795,0,1758078401,15182.814456799992,145.78510140000435,50739.589836720006 2025-09-17,03:06:43.000,260,11018328,-795,0,1758078402,15182.814456799992,145.84149443999922,50739.55490112 2025-09-17,03:06:44.000,260,11018421,-795,0,1758078403,15182.814456799992,145.84149443999922,50739.56188824001 2025-09-17,03:06:45.000,260,11018329,-795,0,1758078404,15182.814456799992,145.83444530999986,50739.471055680006 2025-09-17,03:06:46.000,260,11018205,-795,0,1758078405,15182.868347279997,145.79919966000307,50739.51297840001 2025-09-17,03:06:47.000,260,11018309,-795,0,1758078406,15182.814456799992,145.8767400900033,50739.50599128 2025-09-17,03:06:48.000,260,11018503,-795,0,1758078407,15182.902028830002,145.9119857400001,50739.43612008 2025-09-17,03:06:49.000,260,11018318,-795,0,1758078408,15182.868347279997,145.86264183000458,50739.46406856001 2025-09-17,03:06:50.000,260,11018399,-795,0,1758078409,15182.881819900002,145.9260839999988,50739.61079808001 2025-09-17,03:06:51.000,260,11018262,-795,0,1758078410,15182.895292519992,146.0388700800031,50739.519965520005 2025-09-17,03:06:52.000,260,11018349,-795,0,1758078411,15182.928974069997,145.98247704000096,50739.49900416 2025-09-17,03:06:53.000,260,11018356,-795,0,1758078412,15183.003073480002,145.96132965000288,50739.65970792001 2025-09-17,03:06:54.000,260,11018374,-795,0,1758078413,15182.962655620002,145.9754279100016,50739.52695264 2025-09-17,03:06:55.000,260,11018451,-795,0,1758078414,15182.996337169992,145.9401822600048,50739.62477232 2025-09-17,03:06:56.000,260,11018368,-795,0,1758078415,15182.989600859997,145.96837878000224,50739.53393976 2025-09-17,03:06:57.000,260,11018438,-795,0,1758078416,15182.908765139997,146.04591921000247,50739.49900416 2025-09-17,03:06:58.000,260,11018336,-795,0,1758078417,15182.982864550002,146.06001747000118,50739.4780428 2025-09-17,03:06:59.000,260,11018300,-795,0,1758078418,15182.969391929997,146.06706660000054,50739.50599128 2025-09-17,03:07:00.000,260,11018232,-795,0,1758078419,15182.976128239992,146.09526311999798,50739.4780428 2025-09-17,03:07:01.000,260,11018466,-795,0,1758078420,15182.848138349997,146.06706660000054,50739.3383004 2025-09-17,03:07:02.000,260,11018413,-795,0,1758078421,15182.996337169992,146.09526311999798,50739.46406856001 2025-09-17,03:07:03.000,260,11018240,-795,0,1758078422,15183.016546099992,146.08116485999926,50739.51297840001 2025-09-17,03:07:04.000,260,11018493,-795,0,1758078423,15183.050227649997,146.0388700800031,50739.48502992 2025-09-17,03:07:05.000,260,11018308,-795,0,1758078424,15183.023282410002,146.05296834000183,50739.56188824001 2025-09-17,03:07:06.000,260,11018497,-795,0,1758078425,15183.030018719997,146.06706660000054,50739.49900416 2025-09-17,03:07:07.000,260,11018310,-795,0,1758078426,15183.009809789997,145.98247704000096,50739.60381096 2025-09-17,03:07:08.000,260,11018305,-795,0,1758078427,15183.077172889993,146.00362442999904,50739.58284960001 2025-09-17,03:07:09.000,260,11018316,-795,0,1758078428,15183.030018719997,146.0741157299999,50739.57586248 2025-09-17,03:07:10.000,260,11018336,-795,0,1758078429,15183.137799679993,145.99657529999968,50739.547914 2025-09-17,03:07:11.000,260,11018366,-795,0,1758078430,15183.070436579997,145.890838350002,50739.43612008 2025-09-17,03:07:12.000,260,11018316,-795,0,1758078431,15183.077172889993,145.98952617000032,50739.51297840001 2025-09-17,03:07:13.000,260,11018379,-795,0,1758078432,15183.178217539993,145.91903486999945,50739.617785200004 2025-09-17,03:07:14.000,260,11018403,-795,0,1758078433,15183.151272299998,145.91903486999945,50739.547914 2025-09-17,03:07:15.000,260,11018273,-795,0,1758078434,15183.211899089998,145.96132965000288,50739.61079808001 2025-09-17,03:07:16.000,260,11018289,-795,0,1758078435,15183.218635399993,145.90493661000073,50739.568875360004 2025-09-17,03:07:17.000,260,11018368,-795,0,1758078436,15183.265789569989,145.8273961800005,50739.568875360004 2025-09-17,03:07:18.000,260,11018390,-795,0,1758078437,15183.144535989988,145.84149443999922,50739.49900416 2025-09-17,03:07:19.000,260,11018408,-795,0,1758078438,15183.205162779988,145.78510140000435,50739.450094320004 2025-09-17,03:07:20.000,260,11018326,-795,0,1758078439,15183.225371709988,145.83444530999986,50739.63175944001 2025-09-17,03:07:21.000,260,11018351,-795,0,1758078440,15183.158008609993,145.763954009999,50739.51297840001 2025-09-17,03:07:22.000,260,11018368,-795,0,1758078441,15183.198426469993,145.84854356999858,50739.44310720001 2025-09-17,03:07:23.000,260,11018422,-795,0,1758078442,15183.171481229998,145.74280662000092,50739.48502992 2025-09-17,03:07:24.000,260,11018370,-795,0,1758078443,15183.151272299998,145.84854356999858,50739.52695264 2025-09-17,03:07:25.000,260,11018425,-795,0,1758078444,15183.198426469993,145.68641357999877,50739.54092688001 2025-09-17,03:07:26.000,260,11018328,-795,0,1758078445,15183.191690159998,145.77100313999836,50739.53393976 2025-09-17,03:07:27.000,260,11018361,-795,0,1758078446,15183.265789569989,145.70756097000412,50739.54092688001 2025-09-17,03:07:28.000,260,11018361,-795,0,1758078447,15183.218635399993,145.72165923000284,50739.54092688001 2025-09-17,03:07:29.000,260,11018493,-795,0,1758078448,15183.299471119994,145.70051184000476,50739.638746560006 2025-09-17,03:07:30.000,260,11018288,-795,0,1758078449,15183.232108019998,145.77805226999772,50739.62477232 2025-09-17,03:07:31.000,260,11018308,-795,0,1758078450,15183.171481229998,145.71461010000348,50739.50599128 2025-09-17,03:07:32.000,260,11018348,-795,0,1758078451,15183.232108019998,145.69346270999813,50739.55490112 2025-09-17,03:07:33.000,260,11018376,-795,0,1758078452,15183.265789569989,145.68641357999877,50739.59682384 2025-09-17,03:07:34.000,260,11018379,-795,0,1758078453,15183.238844329993,145.74280662000092,50739.568875360004 2025-09-17,03:07:35.000,260,11018313,-795,0,1758078454,15183.259053259993,145.70051184000476,50739.57586248 2025-09-17,03:07:36.000,260,11018283,-795,0,1758078455,15183.299471119994,145.74985575000028,50739.61079808001 2025-09-17,03:07:37.000,260,11018389,-795,0,1758078456,15183.252316949998,145.763954009999,50739.66669504 2025-09-17,03:07:38.000,260,11018284,-795,0,1758078457,15183.238844329993,145.67231532000005,50739.4780428 2025-09-17,03:07:39.000,260,11018291,-795,0,1758078458,15183.292734809998,145.72165923000284,50739.57586248 2025-09-17,03:07:40.000,260,11018408,-795,0,1758078459,15183.252316949998,145.6793644499994,50739.45708144 2025-09-17,03:07:41.000,260,11018404,-795,0,1758078460,15183.265789569989,145.74985575000028,50739.44310720001 2025-09-17,03:07:42.000,260,11018276,-795,0,1758078461,15183.178217539993,145.70756097000412,50739.50599128 2025-09-17,03:07:43.000,260,11018352,-795,0,1758078462,15183.164744919988,145.70051184000476,50739.43612008 2025-09-17,03:07:44.000,260,11018378,-795,0,1758078463,15183.198426469993,145.67231532000005,50739.46406856001 2025-09-17,03:07:45.000,260,11018412,-795,0,1758078464,15183.225371709988,145.6159222799979,50739.54092688001 2025-09-17,03:07:46.000,260,11018336,-795,0,1758078465,15183.171481229998,145.72165923000284,50739.51297840001 2025-09-17,03:07:47.000,260,11018266,-795,0,1758078466,15183.097381819993,145.68641357999877,50739.52695264 2025-09-17,03:07:48.000,260,11018257,-795,0,1758078467,15183.117590749993,145.65821706000133,50739.50599128 2025-09-17,03:07:49.000,260,11018338,-795,0,1758078468,15183.110854439998,145.65821706000133,50739.37323600001 2025-09-17,03:07:50.000,260,11018333,-795,0,1758078469,15183.097381819993,145.63706967000326,50739.4780428 2025-09-17,03:07:51.000,260,11018247,-795,0,1758078470,15183.043491340002,145.60182401999919,50739.32432616001 2025-09-17,03:07:52.000,260,11018307,-795,0,1758078471,15183.050227649997,145.67231532000005,50739.41515872001 2025-09-17,03:07:53.000,260,11018383,-795,0,1758078472,15183.050227649997,145.5454309800043,50739.53393976 2025-09-17,03:07:54.000,260,11018270,-795,0,1758078473,15183.030018719997,145.60887314999854,50739.471055680006 2025-09-17,03:07:55.000,260,11018378,-795,0,1758078474,15182.982864550002,145.5454309800043,50739.519965520005 2025-09-17,03:07:56.000,260,11018272,-795,0,1758078475,15183.023282410002,145.62297141000454,50739.45708144 2025-09-17,03:07:57.000,260,11018344,-795,0,1758078476,15183.050227649997,145.52428358999896,50739.44310720001 2025-09-17,03:07:58.000,260,11018331,-795,0,1758078477,15183.056963959993,145.5454309800043,50739.41515872001 2025-09-17,03:07:59.000,260,11018291,-795,0,1758078478,15182.996337169992,145.5454309800043,50739.33131328 2025-09-17,03:08:00.000,260,11018481,-795,0,1758078479,15183.023282410002,145.55248011000367,50739.422145840006 2025-09-17,03:08:01.000,260,11018320,-795,0,1758078480,15183.009809789997,145.55952924000303,50739.45708144 2025-09-17,03:08:02.000,260,11018318,-795,0,1758078481,15183.063700270002,145.53133271999832,50739.44310720001 2025-09-17,03:08:03.000,260,11018305,-795,0,1758078482,15183.030018719997,145.51018533000024,50739.38022312 2025-09-17,03:08:04.000,260,11018400,-795,0,1758078483,15182.976128239992,145.46789055000409,50739.4081716 2025-09-17,03:08:05.000,260,11018284,-795,0,1758078484,15183.056963959993,145.42559577000065,50739.44310720001 2025-09-17,03:08:06.000,260,11018369,-795,0,1758078485,15182.976128239992,145.4819888100028,50739.38022312 2025-09-17,03:08:07.000,260,11018379,-795,0,1758078486,15183.009809789997,145.47493968000344,50739.38022312 2025-09-17,03:08:08.000,260,11018294,-795,0,1758078487,15183.050227649997,145.3692027299985,50739.46406856001 2025-09-17,03:08:09.000,260,11018408,-795,0,1758078488,15183.050227649997,145.4537922899981,50739.41515872001 2025-09-17,03:08:10.000,260,11018406,-795,0,1758078489,15183.056963959993,145.36215359999915,50739.38721024 2025-09-17,03:08:11.000,260,11018344,-795,0,1758078490,15182.935710379992,145.43969402999937,50739.29637768001 2025-09-17,03:08:12.000,260,11018375,-795,0,1758078491,15183.003073480002,145.34100621000107,50739.41515872001 2025-09-17,03:08:13.000,260,11018337,-795,0,1758078492,15183.009809789997,145.42559577000065,50739.44310720001 2025-09-17,03:08:14.000,260,11018377,-795,0,1758078493,15183.104118130002,145.29871143000491,50739.36624888 2025-09-17,03:08:15.000,260,11018358,-795,0,1758078494,15183.043491340002,145.36215359999915,50739.43612008 2025-09-17,03:08:16.000,260,11018414,-795,0,1758078495,15183.043491340002,145.29871143000491,50739.45708144 2025-09-17,03:08:17.000,260,11018339,-795,0,1758078496,15183.083909200002,145.39035012000386,50739.49900416 2025-09-17,03:08:18.000,260,11018257,-795,0,1758078497,15183.043491340002,145.3551044699998,50739.401184480004 2025-09-17,03:08:19.000,260,11018410,-795,0,1758078498,15183.124327060003,145.31280969000363,50739.45708144 2025-09-17,03:08:20.000,260,11018302,-795,0,1758078499,15183.164744919988,145.32690795000235,50739.56188824001 2025-09-17,03:08:21.000,260,11018366,-795,0,1758078500,15183.063700270002,145.29871143000491,50739.36624888 2025-09-17,03:08:22.000,260,11018483,-795,0,1758078501,15183.090645509998,145.17887622000126,50739.35926176 2025-09-17,03:08:23.000,260,11018403,-795,0,1758078502,15183.117590749993,145.24936752000212,50739.44310720001 2025-09-17,03:08:24.000,260,11018436,-795,0,1758078503,15183.117590749993,145.2070727399987,50739.42913296 2025-09-17,03:08:25.000,260,11018387,-795,0,1758078504,15183.083909200002,145.14363057000446,50739.36624888 2025-09-17,03:08:26.000,260,11018257,-795,0,1758078505,15183.117590749993,145.1224831799991,50739.401184480004 2025-09-17,03:08:27.000,260,11018284,-795,0,1758078506,15183.137799679993,145.12953230999847,50739.42913296 2025-09-17,03:08:28.000,260,11018294,-795,0,1758078507,15183.117590749993,145.12953230999847,50739.45708144 2025-09-17,03:08:29.000,260,11018476,-795,0,1758078508,15183.104118130002,145.09428666000167,50739.50599128 2025-09-17,03:08:30.000,260,11018356,-795,0,1758078509,15183.131063369998,145.0731392700036,50739.36624888 2025-09-17,03:08:31.000,260,11018377,-795,0,1758078510,15183.090645509998,144.99559884000337,50739.27541632001 2025-09-17,03:08:32.000,260,11018429,-795,0,1758078511,15183.137799679993,144.9603531899993,50739.45708144 2025-09-17,03:08:33.000,260,11018317,-795,0,1758078512,15183.023282410002,145.0237953600008,50739.31733904 2025-09-17,03:08:34.000,260,11018424,-795,0,1758078513,15183.036755029992,145.0096971000021,50739.32432616001 2025-09-17,03:08:35.000,260,11018325,-795,0,1758078514,15183.043491340002,144.9603531899993,50739.35926176 2025-09-17,03:08:36.000,260,11018360,-795,0,1758078515,15183.050227649997,144.95330405999994,50739.303364800006 2025-09-17,03:08:37.000,260,11018290,-795,0,1758078516,15183.144535989988,144.85461624000163,50739.37323600001 2025-09-17,03:08:38.000,260,11018399,-795,0,1758078517,15183.030018719997,145.00264797000273,50739.34528752001 2025-09-17,03:08:39.000,260,11018415,-795,0,1758078518,15183.030018719997,144.85461624000163,50739.3383004 2025-09-17,03:08:40.000,260,11018351,-795,0,1758078519,15183.036755029992,144.85461624000163,50739.38721024 2025-09-17,03:08:41.000,260,11018330,-795,0,1758078520,15182.942446690002,144.86871450000035,50739.352274640005 2025-09-17,03:08:42.000,260,11018429,-795,0,1758078521,15182.982864550002,144.8123214599982,50739.48502992 2025-09-17,03:08:43.000,260,11018389,-795,0,1758078522,15183.043491340002,144.84756711000227,50739.38022312 2025-09-17,03:08:44.000,260,11018342,-795,0,1758078523,15183.009809789997,144.75592842000333,50739.4081716 2025-09-17,03:08:45.000,260,11018416,-795,0,1758078524,15182.955919309992,144.72068276999926,50739.35926176 2025-09-17,03:08:46.000,260,11018360,-795,0,1758078525,15182.976128239992,144.77002668000205,50739.35926176 2025-09-17,03:08:47.000,260,11018393,-795,0,1758078526,15183.016546099992,144.80527232999884,50739.39419736001 2025-09-17,03:08:48.000,260,11018297,-795,0,1758078527,15182.955919309992,144.7629775500027,50739.352274640005 2025-09-17,03:08:49.000,260,11018330,-795,0,1758078528,15183.030018719997,144.72773189999862,50739.39419736001 2025-09-17,03:08:50.000,260,11018401,-795,0,1758078529,15183.023282410002,144.6290440800003,50739.37323600001 2025-09-17,03:08:51.000,260,11018385,-795,0,1758078530,15182.996337169992,144.72773189999862,50739.352274640005 2025-09-17,03:08:52.000,260,11018282,-795,0,1758078531,15182.996337169992,144.64314233999903,50739.37323600001 2025-09-17,03:08:53.000,260,11018442,-795,0,1758078532,15183.030018719997,144.7629775500027,50739.36624888 2025-09-17,03:08:54.000,260,11018438,-795,0,1758078533,15182.996337169992,144.69953538000118,50739.37323600001 2025-09-17,03:08:55.000,260,11018389,-795,0,1758078534,15183.056963959993,144.6501914699984,50739.42913296 2025-09-17,03:08:56.000,260,11018374,-795,0,1758078535,15183.023282410002,144.70658451000054,50739.32432616001 2025-09-17,03:08:57.000,260,11018387,-795,0,1758078536,15183.104118130002,144.69953538000118,50739.46406856001 2025-09-17,03:08:58.000,260,11018416,-795,0,1758078537,15183.124327060003,144.72773189999862,50739.35926176 2025-09-17,03:08:59.000,260,11018427,-795,0,1758078538,15183.070436579997,144.67133886000374,50739.39419736001 2025-09-17,03:09:00.000,260,11018345,-795,0,1758078539,15183.124327060003,144.6783879900031,50739.37323600001 2025-09-17,03:09:01.000,260,11018368,-795,0,1758078540,15183.090645509998,144.72773189999862,50739.31035192 2025-09-17,03:09:02.000,260,11018477,-795,0,1758078541,15183.097381819993,144.80527232999884,50739.38022312 2025-09-17,03:09:03.000,260,11018437,-795,0,1758078542,15183.144535989988,144.73478102999798,50739.519965520005 2025-09-17,03:09:04.000,260,11018350,-795,0,1758078543,15183.164744919988,144.7136336399999,50739.401184480004 2025-09-17,03:09:05.000,260,11018369,-795,0,1758078544,15183.178217539993,144.70658451000054,50739.36624888 2025-09-17,03:09:06.000,260,11018331,-795,0,1758078545,15183.144535989988,144.72773189999862,50739.44310720001 2025-09-17,03:09:07.000,260,11018317,-795,0,1758078546,15183.124327060003,144.70658451000054,50739.39419736001 2025-09-17,03:09:08.000,260,11018485,-795,0,1758078547,15183.184953849988,144.70658451000054,50739.352274640005 2025-09-17,03:09:09.000,260,11018491,-795,0,1758078548,15183.191690159998,144.6501914699984,50739.48502992 2025-09-17,03:09:10.000,260,11018380,-795,0,1758078549,15183.077172889993,144.67133886000374,50739.471055680006 2025-09-17,03:09:11.000,260,11018352,-795,0,1758078550,15183.036755029992,144.6149458200016,50739.31035192 2025-09-17,03:09:12.000,260,11018246,-795,0,1758078551,15183.050227649997,144.6501914699984,50739.35926176 2025-09-17,03:09:13.000,260,11018393,-795,0,1758078552,15183.063700270002,144.60084756000288,50739.2684292 2025-09-17,03:09:14.000,260,11018468,-795,0,1758078553,15183.043491340002,144.57265103999816,50739.33131328 2025-09-17,03:09:15.000,260,11018414,-795,0,1758078554,15183.131063369998,144.6783879900031,50739.41515872001 2025-09-17,03:09:16.000,260,11018291,-795,0,1758078555,15183.090645509998,144.62199495000095,50739.32432616001 2025-09-17,03:09:17.000,260,11018362,-795,0,1758078556,15183.050227649997,144.57265103999816,50739.32432616001 2025-09-17,03:09:18.000,260,11018394,-795,0,1758078557,15183.077172889993,144.530356260002,50739.28939056 2025-09-17,03:09:19.000,260,11018382,-795,0,1758078558,15183.063700270002,144.55855277999945,50739.31035192 2025-09-17,03:09:20.000,260,11018365,-795,0,1758078559,15183.083909200002,144.5515036500001,50739.31733904 2025-09-17,03:09:21.000,260,11018354,-795,0,1758078560,15183.077172889993,144.48806147999858,50739.254454960006 2025-09-17,03:09:22.000,260,11018377,-795,0,1758078561,15183.023282410002,144.6149458200016,50739.21253224 2025-09-17,03:09:23.000,260,11018459,-795,0,1758078562,15183.030018719997,144.53740539000137,50739.28939056 2025-09-17,03:09:24.000,260,11018405,-795,0,1758078563,15183.016546099992,144.60084756000288,50739.36624888 2025-09-17,03:09:25.000,260,11018368,-795,0,1758078564,15183.056963959993,144.55855277999945,50739.352274640005 2025-09-17,03:09:26.000,260,11018287,-795,0,1758078565,15183.070436579997,144.57265103999816,50739.3383004 2025-09-17,03:09:27.000,260,11018284,-795,0,1758078566,15182.949182999997,144.52330713000265,50739.33131328 2025-09-17,03:09:28.000,260,11018442,-795,0,1758078567,15183.003073480002,144.5797001700048,50739.37323600001 2025-09-17,03:09:29.000,260,11018369,-795,0,1758078568,15183.003073480002,144.52330713000265,50739.24746784001 2025-09-17,03:09:30.000,260,11018420,-795,0,1758078569,15182.928974069997,144.48101234999922,50739.233493600004 2025-09-17,03:09:31.000,260,11018299,-795,0,1758078570,15182.895292519992,144.5656019099988,50739.24746784001 2025-09-17,03:09:32.000,260,11018314,-795,0,1758078571,15182.908765139997,144.50215974000457,50739.2684292 2025-09-17,03:09:33.000,260,11018485,-795,0,1758078572,15183.063700270002,144.5797001700048,50739.29637768001 2025-09-17,03:09:34.000,260,11018404,-795,0,1758078573,15183.023282410002,144.530356260002,50739.135673920006 2025-09-17,03:09:35.000,260,11018349,-795,0,1758078574,15182.969391929997,144.60789669000224,50739.24746784001 2025-09-17,03:09:36.000,260,11018351,-795,0,1758078575,15183.003073480002,144.60084756000288,50739.29637768001 2025-09-17,03:09:37.000,260,11018447,-795,0,1758078576,15182.942446690002,144.530356260002,50739.27541632001 2025-09-17,03:09:38.000,260,11018348,-795,0,1758078577,15182.962655620002,144.55855277999945,50739.21951936 2025-09-17,03:09:39.000,260,11018373,-795,0,1758078578,15182.989600859997,144.5515036500001,50739.27541632001 2025-09-17,03:09:40.000,260,11018356,-795,0,1758078579,15183.070436579997,144.60084756000288,50739.352274640005 2025-09-17,03:09:41.000,260,11018358,-795,0,1758078580,15182.962655620002,144.54445452000073,50739.184583760005 2025-09-17,03:09:42.000,260,11018331,-795,0,1758078581,15182.989600859997,144.5515036500001,50739.31733904 2025-09-17,03:09:43.000,260,11018306,-795,0,1758078582,15182.976128239992,144.530356260002,50739.27541632001 2025-09-17,03:09:44.000,260,11018383,-795,0,1758078583,15182.969391929997,144.57265103999816,50739.422145840006 2025-09-17,03:09:45.000,260,11018347,-795,0,1758078584,15182.942446690002,144.6290440800003,50739.34528752001 2025-09-17,03:09:46.000,260,11018441,-795,0,1758078585,15182.949182999997,144.5515036500001,50739.29637768001 2025-09-17,03:09:47.000,260,11018320,-795,0,1758078586,15183.009809789997,144.5162580000033,50739.22650648001 2025-09-17,03:09:48.000,260,11018491,-795,0,1758078587,15182.982864550002,144.55855277999945,50739.24746784001 2025-09-17,03:09:49.000,260,11018372,-795,0,1758078588,15182.976128239992,144.55855277999945,50739.22650648001 2025-09-17,03:09:50.000,260,11018272,-795,0,1758078589,15182.976128239992,144.47396321999986,50739.24048072 2025-09-17,03:09:51.000,260,11018327,-795,0,1758078590,15183.016546099992,144.50920887000393,50739.184583760005 2025-09-17,03:09:52.000,260,11018373,-795,0,1758078591,15182.955919309992,144.48101234999922,50739.12868680001 2025-09-17,03:09:53.000,260,11018429,-795,0,1758078592,15183.043491340002,144.47396321999986,50739.184583760005 2025-09-17,03:09:54.000,260,11018441,-795,0,1758078593,15182.962655620002,144.54445452000073,50739.20554512001 2025-09-17,03:09:55.000,260,11018377,-795,0,1758078594,15183.030018719997,144.58674930000416,50739.233493600004 2025-09-17,03:09:56.000,260,11018354,-795,0,1758078595,15183.063700270002,144.45281583000178,50739.2684292 2025-09-17,03:09:57.000,260,11018395,-795,0,1758078596,15183.070436579997,144.42461931000435,50739.05182848 2025-09-17,03:09:58.000,260,11018341,-795,0,1758078597,15183.050227649997,144.45986496000114,50739.17759664001 2025-09-17,03:09:59.000,260,11018275,-795,0,1758078598,15183.097381819993,144.403471919999,50739.15663528001 2025-09-17,03:10:00.000,260,11018403,-795,0,1758078599,15183.056963959993,144.33298061999812,50739.1636224 2025-09-17,03:10:01.000,260,11018391,-795,0,1758078600,15183.117590749993,144.38232453000091,50739.17060952 2025-09-17,03:10:02.000,260,11018325,-795,0,1758078601,15183.171481229998,144.34002975000476,50739.114712560004 2025-09-17,03:10:03.000,260,11018361,-795,0,1758078602,15183.184953849988,144.35412801000348,50739.07278984 2025-09-17,03:10:04.000,260,11018419,-795,0,1758078603,15183.245580639988,144.38937366000027,50739.086764080006 2025-09-17,03:10:05.000,260,11018466,-795,0,1758078604,15183.211899089998,144.43871757000306,50739.21253224 2025-09-17,03:10:06.000,260,11018328,-795,0,1758078605,15183.232108019998,144.38232453000091,50739.198558 2025-09-17,03:10:07.000,260,11018452,-795,0,1758078606,15183.292734809998,144.37527540000156,50739.114712560004 2025-09-17,03:10:08.000,260,11018398,-795,0,1758078607,15183.319680049994,144.41052104999835,50739.12868680001 2025-09-17,03:10:09.000,260,11018277,-795,0,1758078608,15183.312943739998,144.403471919999,50739.07977696001 2025-09-17,03:10:10.000,260,11018422,-795,0,1758078609,15183.400515769994,144.42461931000435,50739.07278984 2025-09-17,03:10:11.000,260,11018446,-795,0,1758078610,15183.366834219989,144.48101234999922,50739.02388 2025-09-17,03:10:12.000,260,11018411,-795,0,1758078611,15183.501560419994,144.4316684400037,50739.12868680001 2025-09-17,03:10:13.000,260,11018397,-795,0,1758078612,15183.53524197,144.39642278999963,50739.114712560004 2025-09-17,03:10:14.000,260,11018413,-795,0,1758078613,15183.47461518,144.50920887000393,50739.14964816 2025-09-17,03:10:15.000,260,11018443,-795,0,1758078614,15183.56892351999,144.47396321999986,50739.07977696001 2025-09-17,03:10:16.000,260,11018472,-795,0,1758078615,15183.62955030999,144.4175701799977,50739.184583760005 2025-09-17,03:10:17.000,260,11018408,-795,0,1758078616,15183.59586876,144.41052104999835,50739.14266104 2025-09-17,03:10:18.000,260,11018413,-795,0,1758078617,15183.62955030999,144.49511060999794,50739.24746784001 2025-09-17,03:10:19.000,260,11018299,-795,0,1758078618,15183.663231859995,144.5162580000033,50739.15663528001 2025-09-17,03:10:20.000,260,11018276,-795,0,1758078619,15183.65649555,144.43871757000306,50739.17759664001 2025-09-17,03:10:21.000,260,11018279,-795,0,1758078620,15183.643022929995,144.50920887000393,50738.99593152 2025-09-17,03:10:22.000,260,11018477,-795,0,1758078621,15183.69017709999,144.54445452000073,50739.184583760005 2025-09-17,03:10:23.000,260,11018368,-795,0,1758078622,15183.67670448,144.42461931000435,50739.20554512001 2025-09-17,03:10:24.000,260,11018465,-795,0,1758078623,15183.71712234,144.45281583000178,50739.198558 2025-09-17,03:10:25.000,260,11018382,-795,0,1758078624,15183.723858649995,144.38937366000027,50739.233493600004 2025-09-17,03:10:26.000,260,11018335,-795,0,1758078625,15183.73733127,144.34002975000476,50739.086764080006 2025-09-17,03:10:27.000,260,11018334,-795,0,1758078626,15183.71712234,144.42461931000435,50739.14266104 2025-09-17,03:10:28.000,260,11018420,-795,0,1758078627,15183.764276509995,144.403471919999,50739.17759664001 2025-09-17,03:10:29.000,260,11018463,-795,0,1758078628,15183.75080388999,144.403471919999,50739.10772544001 2025-09-17,03:10:30.000,260,11018268,-795,0,1758078629,15183.83837592,144.35412801000348,50739.12169968 2025-09-17,03:10:31.000,260,11018392,-795,0,1758078630,15183.764276509995,144.3047841000007,50739.17759664001 2025-09-17,03:10:32.000,260,11018303,-795,0,1758078631,15183.83163960999,144.31183323000005,50739.10772544001 2025-09-17,03:10:33.000,260,11018263,-795,0,1758078632,15183.872057469991,144.29773497000133,50739.05182848 2025-09-17,03:10:34.000,260,11018311,-795,0,1758078633,15183.885530089996,144.1849488900043,50739.07278984 2025-09-17,03:10:35.000,260,11018377,-795,0,1758078634,15183.885530089996,144.19904715000303,50738.96099592001 2025-09-17,03:10:36.000,260,11018296,-795,0,1758078635,15183.925947949996,144.17789975999767,50739.14266104 2025-09-17,03:10:37.000,260,11018292,-795,0,1758078636,15183.912475329991,144.19904715000303,50739.03086712 2025-09-17,03:10:38.000,260,11018298,-795,0,1758078637,15183.925947949996,144.13560498000152,50739.07977696001 2025-09-17,03:10:39.000,260,11018340,-795,0,1758078638,15183.89900271,144.14970324000024,50739.07278984 2025-09-17,03:10:40.000,260,11018234,-795,0,1758078639,15183.932684259991,144.11445759000344,50739.03086712 2025-09-17,03:10:41.000,260,11018366,-795,0,1758078640,15183.939420570001,144.19199802000367,50739.02388 2025-09-17,03:10:42.000,260,11018275,-795,0,1758078641,15183.939420570001,143.98052412000106,50739.03086712 2025-09-17,03:10:43.000,260,11018334,-795,0,1758078642,15183.946156879996,144.00167150999914,50739.03785424001 2025-09-17,03:10:44.000,260,11018431,-795,0,1758078643,15183.959629500001,144.0087206399985,50739.02388 2025-09-17,03:10:45.000,260,11018286,-795,0,1758078644,15183.905739019996,143.959376730003,50739.0937512 2025-09-17,03:10:46.000,260,11018368,-795,0,1758078645,15183.946156879996,143.9734749900017,50739.14266104 2025-09-17,03:10:47.000,260,11018348,-795,0,1758078646,15183.946156879996,143.98757325000042,50739.0937512 2025-09-17,03:10:48.000,260,11018316,-795,0,1758078647,15183.952893189991,143.959376730003,50739.14266104 2025-09-17,03:10:49.000,260,11018381,-795,0,1758078648,15184.000047360001,143.9734749900017,50739.07278984 2025-09-17,03:10:50.000,260,11018535,-795,0,1758078649,15184.053937839992,143.9382293400049,50739.12169968 2025-09-17,03:10:51.000,260,11018243,-795,0,1758078650,15183.966365809996,143.8465906499987,50738.98894440001 2025-09-17,03:10:52.000,260,11018367,-795,0,1758078651,15184.053937839992,143.91708194999956,50739.016892880005 2025-09-17,03:10:53.000,260,11018306,-795,0,1758078652,15183.959629500001,143.92413107999892,50739.07977696001 2025-09-17,03:10:54.000,260,11018329,-795,0,1758078653,15184.020256290001,143.8747871700034,50739.00291864 2025-09-17,03:10:55.000,260,11018387,-795,0,1758078654,15184.128037249997,143.8465906499987,50739.05182848 2025-09-17,03:10:56.000,260,11018363,-795,0,1758078655,15183.979838430001,143.86068891000468,50739.05881560001 2025-09-17,03:10:57.000,260,11018310,-795,0,1758078656,15184.067410459997,143.89593456000148,50739.07977696001 2025-09-17,03:10:58.000,260,11018383,-795,0,1758078657,15184.067410459997,143.90298369000084,50738.99593152 2025-09-17,03:10:59.000,260,11018256,-795,0,1758078658,15184.080883080002,143.9100328200002,50739.12868680001 2025-09-17,03:11:00.000,260,11018408,-795,0,1758078659,15184.060674150001,143.95232760000363,50739.05881560001 2025-09-17,03:11:01.000,260,11018341,-795,0,1758078660,15183.993311049991,143.959376730003,50739.00291864 2025-09-17,03:11:02.000,260,11018384,-795,0,1758078661,15184.074146769992,143.94527847000427,50739.10073832 2025-09-17,03:11:03.000,260,11018390,-795,0,1758078662,15184.094355699992,143.8747871700034,50739.0937512 2025-09-17,03:11:04.000,260,11018373,-795,0,1758078663,15184.148246179997,143.8747871700034,50739.14266104 2025-09-17,03:11:05.000,260,11018262,-795,0,1758078664,15184.141509870002,143.88888543000212,50739.10772544001 2025-09-17,03:11:06.000,260,11018342,-795,0,1758078665,15184.215609279992,143.959376730003,50739.21951936 2025-09-17,03:11:07.000,260,11018336,-795,0,1758078666,15184.195400349992,143.9382293400049,50739.24048072 2025-09-17,03:11:08.000,260,11018399,-795,0,1758078667,15184.181927730002,143.90298369000084,50739.135673920006 2025-09-17,03:11:09.000,260,11018322,-795,0,1758078668,15184.148246179997,143.93118020999827,50739.02388 2025-09-17,03:11:10.000,260,11018368,-795,0,1758078669,15184.107828319997,143.8254432600006,50739.00990576001 2025-09-17,03:11:11.000,260,11018340,-795,0,1758078670,15184.168455109997,143.88888543000212,50739.03785424001 2025-09-17,03:11:12.000,260,11018382,-795,0,1758078671,15184.188664039997,143.85363977999805,50739.07977696001 2025-09-17,03:11:13.000,260,11018242,-795,0,1758078672,15184.229081899997,143.95232760000363,50738.99593152 2025-09-17,03:11:14.000,260,11018317,-795,0,1758078673,15184.215609279992,143.8465906499987,50739.016892880005 2025-09-17,03:11:15.000,260,11018304,-795,0,1758078674,15184.316653929993,143.80429587000253,50738.97497016 2025-09-17,03:11:16.000,260,11018397,-795,0,1758078675,15184.256027139993,143.85363977999805,50738.967983040005 2025-09-17,03:11:17.000,260,11018355,-795,0,1758078676,15184.343599169988,143.8465906499987,50739.00291864 2025-09-17,03:11:18.000,260,11018296,-795,0,1758078677,15184.316653929993,143.86068891000468,50739.07278984 2025-09-17,03:11:19.000,260,11018350,-795,0,1758078678,15184.357071789993,143.83249238999997,50739.0937512 2025-09-17,03:11:20.000,260,11018295,-795,0,1758078679,15184.464852749988,143.86068891000468,50738.98894440001 2025-09-17,03:11:21.000,260,11018539,-795,0,1758078680,15184.370544409998,143.83249238999997,50738.87715048 2025-09-17,03:11:22.000,260,11018446,-795,0,1758078681,15184.471589059998,143.8465906499987,50739.05182848 2025-09-17,03:11:23.000,260,11018384,-795,0,1758078682,15184.390753339998,143.8254432600006,50738.96099592001 2025-09-17,03:11:24.000,260,11018415,-795,0,1758078683,15184.525479539989,143.9382293400049,50739.0937512 2025-09-17,03:11:25.000,260,11018255,-795,0,1758078684,15184.471589059998,143.86068891000468,50739.065802720004 2025-09-17,03:11:26.000,260,11018408,-795,0,1758078685,15184.545688469989,143.86068891000468,50739.14964816 2025-09-17,03:11:27.000,260,11018536,-795,0,1758078686,15184.586106329989,143.93118020999827,50739.26144208 2025-09-17,03:11:28.000,260,11018246,-795,0,1758078687,15184.572633709999,143.92413107999892,50739.12868680001 2025-09-17,03:11:29.000,260,11018359,-795,0,1758078688,15184.613051569999,143.93118020999827,50739.086764080006 2025-09-17,03:11:30.000,260,11018325,-795,0,1758078689,15184.613051569999,143.959376730003,50739.065802720004 2025-09-17,03:11:31.000,260,11018243,-795,0,1758078690,15184.613051569999,143.95232760000363,50739.12169968 2025-09-17,03:11:32.000,260,11018274,-795,0,1758078691,15184.673678359999,143.88888543000212,50739.1636224 2025-09-17,03:11:33.000,260,11018374,-795,0,1758078692,15184.781459319995,143.9100328200002,50739.065802720004 2025-09-17,03:11:34.000,260,11018306,-795,0,1758078693,15184.801668249995,143.959376730003,50739.24048072 2025-09-17,03:11:35.000,260,11018243,-795,0,1758078694,15184.821877179995,144.0087206399985,50739.233493600004 2025-09-17,03:11:36.000,260,11018353,-795,0,1758078695,15184.79493194,143.9100328200002,50739.12868680001 2025-09-17,03:11:37.000,260,11018429,-795,0,1758078696,15184.882503969995,143.959376730003,50739.12868680001 2025-09-17,03:11:38.000,260,11018241,-795,0,1758078697,15184.74777776999,144.06511368000065,50739.184583760005 2025-09-17,03:11:39.000,260,11018480,-795,0,1758078698,15184.882503969995,144.04396629000257,50739.15663528001 2025-09-17,03:11:40.000,260,11018336,-795,0,1758078699,15184.882503969995,144.0369171600032,50739.27541632001 2025-09-17,03:11:41.000,260,11018371,-795,0,1758078700,15184.84882241999,144.0087206399985,50739.1636224 2025-09-17,03:11:42.000,260,11018265,-795,0,1758078701,15184.89597659,144.04396629000257,50739.016892880005 2025-09-17,03:11:43.000,260,11018283,-795,0,1758078702,15184.86903134999,144.06511368000065,50738.97497016 2025-09-17,03:11:44.000,260,11018343,-795,0,1758078703,15184.983548619995,144.0087206399985,50739.114712560004 2025-09-17,03:11:45.000,260,11018407,-795,0,1758078704,15184.95660338,143.98757325000042,50739.00990576001 2025-09-17,03:11:46.000,260,11018351,-795,0,1758078705,15185.01049385999,144.0087206399985,50739.05182848 2025-09-17,03:11:47.000,260,11018315,-795,0,1758078706,15185.01049385999,144.06511368000065,50739.07278984 2025-09-17,03:11:48.000,260,11018450,-795,0,1758078707,15185.084593269996,144.07216281,50739.00990576001 2025-09-17,03:11:49.000,260,11018362,-795,0,1758078708,15184.963339689995,144.1849488900043,50739.12868680001 2025-09-17,03:11:50.000,260,11018308,-795,0,1758078709,15184.95660338,144.14265411000088,50739.0937512 2025-09-17,03:11:51.000,260,11018481,-795,0,1758078710,15184.902712899995,144.08626106999873,50738.919073200006 2025-09-17,03:11:52.000,260,11018362,-795,0,1758078711,15184.963339689995,144.1567523699996,50739.04484136 2025-09-17,03:11:53.000,260,11018327,-795,0,1758078712,15184.94986706999,144.10035933000472,50739.016892880005 2025-09-17,03:11:54.000,260,11018320,-795,0,1758078713,15184.983548619995,144.06511368000065,50739.07278984 2025-09-17,03:11:55.000,260,11018437,-795,0,1758078714,15184.97007599999,144.10740846000408,50738.96099592001 2025-09-17,03:11:56.000,260,11018347,-795,0,1758078715,15184.94986706999,144.12855585000216,50738.91208608001 2025-09-17,03:11:57.000,260,11018360,-795,0,1758078716,15184.943130759995,144.0369171600032,50739.00291864 2025-09-17,03:11:58.000,260,11018295,-795,0,1758078717,15184.90944920999,144.06511368000065,50738.98195728 2025-09-17,03:11:59.000,260,11018370,-795,0,1758078718,15184.97007599999,144.04396629000257,50739.016892880005 2025-09-17,03:12:00.000,260,11018471,-795,0,1758078719,15184.82861348999,143.95232760000363,50739.065802720004 2025-09-17,03:12:01.000,260,11018281,-795,0,1758078720,15184.84882241999,143.959376730003,50738.8841376 2025-09-17,03:12:02.000,260,11018321,-795,0,1758078721,15184.87576766,143.94527847000427,50739.04484136 2025-09-17,03:12:03.000,260,11018480,-795,0,1758078722,15184.84882241999,143.959376730003,50739.04484136 2025-09-17,03:12:04.000,260,11018444,-795,0,1758078723,15184.86903134999,143.85363977999805,50739.04484136 2025-09-17,03:12:05.000,260,11018393,-795,0,1758078724,15184.92965813999,143.9382293400049,50739.086764080006 2025-09-17,03:12:06.000,260,11018355,-795,0,1758078725,15184.90944920999,143.81839413000125,50739.00990576001 2025-09-17,03:12:07.000,260,11018356,-795,0,1758078726,15184.8353498,143.8747871700034,50738.99593152 2025-09-17,03:12:08.000,260,11018376,-795,0,1758078727,15184.862295039995,143.93118020999827,50738.967983040005 2025-09-17,03:12:09.000,260,11018305,-795,0,1758078728,15184.93639445,143.88183630000276,50739.04484136 2025-09-17,03:12:10.000,260,11018323,-795,0,1758078729,15184.90944920999,143.83249238999997,50739.065802720004 2025-09-17,03:12:11.000,260,11018351,-795,0,1758078730,15184.92965813999,143.86068891000468,50738.98894440001 2025-09-17,03:12:12.000,260,11018412,-795,0,1758078731,15184.91618552,143.86773804000404,50739.00291864 2025-09-17,03:12:13.000,260,11018314,-795,0,1758078732,15184.93639445,143.81839413000125,50739.07278984 2025-09-17,03:12:14.000,260,11018396,-795,0,1758078733,15184.91618552,143.79019761000382,50739.00990576001 2025-09-17,03:12:15.000,260,11018326,-795,0,1758078734,15184.97007599999,143.86773804000404,50739.03086712 2025-09-17,03:12:16.000,260,11018352,-795,0,1758078735,15184.94986706999,143.86068891000468,50739.14266104 2025-09-17,03:12:17.000,260,11018310,-795,0,1758078736,15185.01723017,143.88183630000276,50739.03086712 2025-09-17,03:12:18.000,260,11018310,-795,0,1758078737,15184.92965813999,143.85363977999805,50739.0937512 2025-09-17,03:12:19.000,260,11018294,-795,0,1758078738,15184.97007599999,143.8254432600006,50739.12868680001 2025-09-17,03:12:20.000,260,11018314,-795,0,1758078739,15184.99028492999,143.93118020999827,50739.114712560004 2025-09-17,03:12:21.000,260,11018333,-795,0,1758078740,15184.983548619995,143.83954151999933,50739.24048072 2025-09-17,03:12:22.000,260,11018403,-795,0,1758078741,15185.003757549995,143.9734749900017,50739.22650648001 2025-09-17,03:12:23.000,260,11018334,-795,0,1758078742,15185.023966479996,143.95232760000363,50739.24048072 2025-09-17,03:12:24.000,260,11018329,-795,0,1758078743,15184.943130759995,143.90298369000084,50739.15663528001 2025-09-17,03:12:25.000,260,11018365,-795,0,1758078744,15184.983548619995,144.0087206399985,50739.12868680001 2025-09-17,03:12:26.000,260,11018408,-795,0,1758078745,15184.99028492999,143.91708194999956,50739.14266104 2025-09-17,03:12:27.000,260,11018466,-795,0,1758078746,15185.01049385999,143.96642586000235,50739.17759664001 2025-09-17,03:12:28.000,260,11018404,-795,0,1758078747,15184.95660338,144.06511368000065,50739.15663528001 2025-09-17,03:12:29.000,260,11018263,-795,0,1758078748,15185.044175409996,144.01576976999786,50739.21951936 2025-09-17,03:12:30.000,260,11018338,-795,0,1758078749,15185.05091171999,144.04396629000257,50739.21951936 2025-09-17,03:12:31.000,260,11018383,-795,0,1758078750,15184.99028492999,144.0369171600032,50739.14964816 2025-09-17,03:12:32.000,260,11018334,-795,0,1758078751,15185.01049385999,144.07921193999937,50739.21951936 2025-09-17,03:12:33.000,260,11018354,-795,0,1758078752,15185.01723017,144.04396629000257,50739.1636224 2025-09-17,03:12:34.000,260,11018417,-795,0,1758078753,15185.023966479996,144.0580645500013,50739.254454960006 2025-09-17,03:12:35.000,260,11018465,-795,0,1758078754,15184.882503969995,144.10035933000472,50739.14266104 2025-09-17,03:12:36.000,260,11018358,-795,0,1758078755,15184.94986706999,144.04396629000257,50739.114712560004 2025-09-17,03:12:37.000,260,11018385,-795,0,1758078756,15184.99702124,144.0933101999981,50739.198558 2025-09-17,03:12:38.000,260,11018335,-795,0,1758078757,15185.01049385999,144.08626106999873,50739.21253224 2025-09-17,03:12:39.000,260,11018313,-795,0,1758078758,15185.003757549995,144.04396629000257,50739.135673920006 2025-09-17,03:12:40.000,260,11018306,-795,0,1758078759,15184.97007599999,144.10035933000472,50739.12169968 2025-09-17,03:12:41.000,260,11018346,-795,0,1758078760,15184.95660338,143.99462237999978,50739.05182848 2025-09-17,03:12:42.000,260,11018379,-795,0,1758078761,15184.97007599999,144.13560498000152,50739.14964816 2025-09-17,03:12:43.000,260,11018421,-795,0,1758078762,15184.94986706999,144.11445759000344,50739.198558 2025-09-17,03:12:44.000,260,11018291,-795,0,1758078763,15185.03070278999,144.06511368000065,50739.05182848 2025-09-17,03:12:45.000,260,11018316,-795,0,1758078764,15185.003757549995,144.05101542000193,50739.17060952 2025-09-17,03:12:46.000,260,11018401,-795,0,1758078765,15185.03070278999,144.0369171600032,50739.1636224 2025-09-17,03:12:47.000,260,11018322,-795,0,1758078766,15184.922921829995,144.06511368000065,50739.12169968 2025-09-17,03:12:48.000,260,11018383,-795,0,1758078767,15184.943130759995,144.0228189000045,50739.15663528001 2025-09-17,03:12:49.000,260,11018309,-795,0,1758078768,15184.97007599999,144.0087206399985,50739.31733904 2025-09-17,03:12:50.000,260,11018288,-795,0,1758078769,15184.902712899995,144.07216281,50739.303364800006 2025-09-17,03:12:51.000,260,11018366,-795,0,1758078770,15184.95660338,143.95232760000363,50739.19157088 2025-09-17,03:12:52.000,260,11018322,-795,0,1758078771,15184.89597659,143.98052412000106,50739.20554512001 2025-09-17,03:12:53.000,260,11018343,-795,0,1758078772,15184.94986706999,143.99462237999978,50739.31733904 2025-09-17,03:12:54.000,260,11018330,-795,0,1758078773,15185.023966479996,143.96642586000235,50739.184583760005 2025-09-17,03:12:55.000,260,11018244,-795,0,1758078774,15184.94986706999,143.95232760000363,50739.184583760005 2025-09-17,03:12:56.000,260,11018482,-795,0,1758078775,15184.99702124,143.90298369000084,50739.303364800006 2025-09-17,03:12:57.000,260,11018335,-795,0,1758078776,15185.071120649991,143.88183630000276,50739.36624888 2025-09-17,03:12:58.000,260,11018343,-795,0,1758078777,15184.97681231,143.85363977999805,50739.33131328 2025-09-17,03:12:59.000,260,11018342,-795,0,1758078778,15185.05764803,143.9100328200002,50739.38022312 2025-09-17,03:13:00.000,260,11018400,-795,0,1758078779,15185.05764803,143.83249238999997,50739.3383004 2025-09-17,03:13:01.000,260,11018305,-795,0,1758078780,15185.0374391,143.85363977999805,50739.14266104 2025-09-17,03:13:02.000,260,11018289,-795,0,1758078781,15185.145220059996,143.85363977999805,50739.22650648001 2025-09-17,03:13:03.000,260,11018280,-795,0,1758078782,15185.091329579991,143.79019761000382,50739.254454960006 2025-09-17,03:13:04.000,260,11018306,-795,0,1758078783,15185.192374229991,143.70560805000423,50739.184583760005 2025-09-17,03:13:05.000,260,11018444,-795,0,1758078784,15185.151956369991,143.75495195999974,50739.27541632001 2025-09-17,03:13:06.000,260,11018350,-795,0,1758078785,15185.131747439991,143.79019761000382,50739.233493600004 2025-09-17,03:13:07.000,260,11018319,-795,0,1758078786,15185.205846849996,143.74085370000103,50739.24048072 2025-09-17,03:13:08.000,260,11018334,-795,0,1758078787,15185.111538509991,143.67036240000016,50739.21253224 2025-09-17,03:13:09.000,260,11018283,-795,0,1758078788,15185.178901610001,143.69855892000487,50739.21951936 2025-09-17,03:13:10.000,260,11018390,-795,0,1758078789,15185.145220059996,143.7267554400023,50739.17060952 2025-09-17,03:13:11.000,260,11018454,-795,0,1758078790,15185.104802199996,143.58577284000057,50739.184583760005 2025-09-17,03:13:12.000,260,11018381,-795,0,1758078791,15185.205846849996,143.60692022999865,50739.26144208 2025-09-17,03:13:13.000,260,11018395,-795,0,1758078792,15185.239528400001,143.57167458000185,50739.21253224 2025-09-17,03:13:14.000,260,11018361,-795,0,1758078793,15185.199110540001,143.44479023999884,50739.17060952 2025-09-17,03:13:15.000,260,11018382,-795,0,1758078794,15185.232792089992,143.39544633000332,50739.21951936 2025-09-17,03:13:16.000,260,11018401,-795,0,1758078795,15185.199110540001,143.45888850000483,50739.20554512001 2025-09-17,03:13:17.000,260,11018415,-795,0,1758078796,15185.165428989996,143.38839720000396,50739.086764080006 2025-09-17,03:13:18.000,260,11018312,-795,0,1758078797,15185.158692680001,143.39544633000332,50739.14964816 2025-09-17,03:13:19.000,260,11018503,-795,0,1758078798,15185.185637919996,143.28970937999838,50739.086764080006 2025-09-17,03:13:20.000,260,11018379,-795,0,1758078799,15185.226055779996,143.24036547000287,50739.086764080006 2025-09-17,03:13:21.000,260,11018321,-795,0,1758078800,15185.178901610001,143.30380764000438,50739.016892880005 2025-09-17,03:13:22.000,260,11018285,-795,0,1758078801,15185.266473639997,143.169874170002,50739.21951936 2025-09-17,03:13:23.000,260,11018359,-795,0,1758078802,15185.266473639997,143.14872678000393,50739.233493600004 2025-09-17,03:13:24.000,260,11018354,-795,0,1758078803,15185.266473639997,143.16282504000264,50739.14266104 2025-09-17,03:13:25.000,260,11018352,-795,0,1758078804,15185.253001019992,143.11348112999985,50739.14266104 2025-09-17,03:13:26.000,260,11018330,-795,0,1758078805,15185.306891499997,143.08528461000242,50739.1636224 2025-09-17,03:13:27.000,260,11018337,-795,0,1758078806,15185.313627809992,143.0218424400009,50739.20554512001 2025-09-17,03:13:28.000,260,11018396,-795,0,1758078807,15185.293418879992,142.97954766000476,50739.21951936 2025-09-17,03:13:29.000,260,11018362,-795,0,1758078808,15185.266473639997,142.93020375000197,50739.19157088 2025-09-17,03:13:30.000,260,11018333,-795,0,1758078809,15185.340573050002,142.97954766000476,50739.114712560004 2025-09-17,03:13:31.000,260,11018208,-795,0,1758078810,15185.354045669992,142.90200723000453,50738.97497016 2025-09-17,03:13:32.000,260,11018230,-795,0,1758078811,15185.374254599992,142.76807376000215,50739.10073832 2025-09-17,03:13:33.000,260,11018373,-795,0,1758078812,15185.434881389992,142.8244668000043,50739.184583760005 2025-09-17,03:13:34.000,260,11018319,-795,0,1758078813,15185.428145079997,142.83151593000366,50739.12868680001 2025-09-17,03:13:35.000,260,11018334,-795,0,1758078814,15185.448354009997,142.7751228900015,50739.14266104 2025-09-17,03:13:36.000,260,11018403,-795,0,1758078815,15185.455090319992,142.71872984999936,50739.065802720004 2025-09-17,03:13:37.000,260,11018373,-795,0,1758078816,15185.556134969993,142.68348420000257,50739.07278984 2025-09-17,03:13:38.000,260,11018305,-795,0,1758078817,15185.522453420002,142.65528767999785,50738.99593152 2025-09-17,03:13:39.000,260,11018348,-795,0,1758078818,15185.589816519998,142.64118941999914,50739.114712560004 2025-09-17,03:13:40.000,260,11018412,-795,0,1758078819,15185.616761759993,142.6482385499985,50739.12868680001 2025-09-17,03:13:41.000,260,11018350,-795,0,1758078820,15185.643706999988,142.5636489899989,50738.98894440001 2025-09-17,03:13:42.000,260,11018400,-795,0,1758078821,15185.670652239998,142.5777472500049,50739.02388 2025-09-17,03:13:43.000,260,11018293,-795,0,1758078822,15185.697597479993,142.55659985999955,50739.0937512 2025-09-17,03:13:44.000,260,11018349,-795,0,1758078823,15185.758224269994,142.48610855999868,50738.967983040005 2025-09-17,03:13:45.000,260,11018328,-795,0,1758078824,15185.84579629999,142.38742074000038,50738.947021680004 2025-09-17,03:13:46.000,260,11018494,-795,0,1758078825,15185.84579629999,142.4649611700006,50739.07977696001 2025-09-17,03:13:47.000,260,11018340,-795,0,1758078826,15185.859268919994,142.47201029999997,50739.12868680001 2025-09-17,03:13:48.000,260,11018527,-795,0,1758078827,15185.97378619,142.52840334000211,50739.0937512 2025-09-17,03:13:49.000,260,11018272,-795,0,1758078828,15185.980522499995,142.4508629100019,50739.07977696001 2025-09-17,03:13:50.000,260,11018282,-795,0,1758078829,15186.061358219995,142.42266639000445,50739.07977696001 2025-09-17,03:13:51.000,260,11018325,-795,0,1758078830,15186.061358219995,142.34512596000422,50738.947021680004 2025-09-17,03:13:52.000,260,11018253,-795,0,1758078831,15186.12872131999,142.38037161000102,50739.07278984 2025-09-17,03:13:53.000,260,11018306,-795,0,1758078832,15186.142193939995,142.47905942999932,50739.24746784001 2025-09-17,03:13:54.000,260,11018318,-795,0,1758078833,15186.22976596999,142.33807683000487,50739.12169968 2025-09-17,03:13:55.000,260,11018440,-795,0,1758078834,15186.223029659996,142.38037161000102,50739.135673920006 2025-09-17,03:13:56.000,260,11018295,-795,0,1758078835,15186.24997489999,142.33807683000487,50739.07977696001 2025-09-17,03:13:57.000,260,11018304,-795,0,1758078836,15186.27018382999,142.37332248000166,50739.00990576001 2025-09-17,03:13:58.000,260,11018454,-795,0,1758078837,15186.263447519996,142.28168379000272,50739.04484136 2025-09-17,03:13:59.000,260,11018331,-795,0,1758078838,15186.384701099996,142.29578205000143,50738.89112472001 2025-09-17,03:14:00.000,260,11018389,-795,0,1758078839,15186.391437409991,142.3028311800008,50738.919073200006 2025-09-17,03:14:01.000,260,11018488,-795,0,1758078840,15186.438591580001,142.17594683999778,50738.94003456001 2025-09-17,03:14:02.000,260,11018354,-795,0,1758078841,15186.512690989992,142.21119249000185,50738.94003456001 2025-09-17,03:14:03.000,260,11018338,-795,0,1758078842,15186.492482059992,142.1829959700044,50739.10073832 2025-09-17,03:14:04.000,260,11018415,-795,0,1758078843,15186.586790399997,142.19709423000313,50739.02388 2025-09-17,03:14:05.000,260,11018422,-795,0,1758078844,15186.586790399997,142.07725901999947,50739.05881560001 2025-09-17,03:14:06.000,260,11018358,-795,0,1758078845,15186.701307670002,142.1054555400042,50738.98195728 2025-09-17,03:14:07.000,260,11018393,-795,0,1758078846,15186.714780289993,142.1547994499997,50739.07278984 2025-09-17,03:14:08.000,260,11018155,-795,0,1758078847,15186.714780289993,142.0561116300014,50739.05881560001 2025-09-17,03:14:09.000,260,11018339,-795,0,1758078848,15186.802352319988,142.11250467000355,50739.0937512 2025-09-17,03:14:10.000,260,11018509,-795,0,1758078849,15186.849506489998,141.9926694599999,50739.07278984 2025-09-17,03:14:11.000,260,11018339,-795,0,1758078850,15186.849506489998,141.93627641999774,50738.94003456001 2025-09-17,03:14:12.000,260,11018415,-795,0,1758078851,15186.977496379994,141.94332555000437,50739.065802720004 2025-09-17,03:14:13.000,260,11018261,-795,0,1758078852,15186.970760069999,141.94332555000437,50739.12868680001 2025-09-17,03:14:14.000,260,11018313,-795,0,1758078853,15187.031386859999,141.9080799000003,50738.967983040005 2025-09-17,03:14:15.000,260,11018332,-795,0,1758078854,15187.10548626999,141.87988338000287,50739.12169968 2025-09-17,03:14:16.000,260,11018322,-795,0,1758078855,15187.13243151,141.8728342500035,50739.05182848 2025-09-17,03:14:17.000,260,11018450,-795,0,1758078856,15187.260421399995,141.88693251000223,50739.15663528001 2025-09-17,03:14:18.000,260,11018367,-795,0,1758078857,15187.26715770999,141.78119556000456,50739.17060952 2025-09-17,03:14:19.000,260,11018412,-795,0,1758078858,15187.260421399995,141.8587359900048,50738.99593152 2025-09-17,03:14:20.000,260,11018357,-795,0,1758078859,15187.341257119995,141.82349034000072,50739.14266104 2025-09-17,03:14:21.000,260,11018274,-795,0,1758078860,15187.34799342999,141.79529382000328,50739.12169968 2025-09-17,03:14:22.000,260,11018363,-795,0,1758078861,15187.43556546,141.80234295000264,50739.07977696001 2025-09-17,03:14:23.000,260,11018448,-795,0,1758078862,15187.509664869991,141.77414642999793,50739.03086712 2025-09-17,03:14:24.000,260,11018353,-795,0,1758078863,15187.550082729991,141.68955686999834,50739.12169968 2025-09-17,03:14:25.000,260,11018469,-795,0,1758078864,15187.577027970001,141.76709729999857,50739.15663528001 2025-09-17,03:14:26.000,260,11018288,-795,0,1758078865,15187.617445830001,141.68250773999898,50739.05182848 2025-09-17,03:14:27.000,260,11018333,-795,0,1758078866,15187.664599999996,141.73890078000113,50738.99593152 2025-09-17,03:14:28.000,260,11018340,-795,0,1758078867,15187.731963099992,141.7107042600037,50739.10772544001 2025-09-17,03:14:29.000,260,11018326,-795,0,1758078868,15187.731963099992,141.809392080002,50739.05881560001 2025-09-17,03:14:30.000,260,11018354,-795,0,1758078869,15187.833007749992,141.7459499100005,50739.04484136 2025-09-17,03:14:31.000,260,11018306,-795,0,1758078870,15187.853216679992,141.76709729999857,50739.04484136 2025-09-17,03:14:32.000,260,11018310,-795,0,1758078871,15187.900370850002,141.79529382000328,50739.02388 2025-09-17,03:14:33.000,260,11018405,-795,0,1758078872,15187.994679189993,141.73890078000113,50739.05881560001 2025-09-17,03:14:34.000,260,11018307,-795,0,1758078873,15188.021624429988,141.76709729999857,50739.065802720004 2025-09-17,03:14:35.000,260,11018359,-795,0,1758078874,15188.035097049993,141.73185165000177,50739.114712560004 2025-09-17,03:14:36.000,260,11018414,-795,0,1758078875,15188.082251219988,141.68955686999834,50738.99593152 2025-09-17,03:14:37.000,260,11018329,-795,0,1758078876,15188.122669079989,141.7600481699992,50739.04484136 2025-09-17,03:14:38.000,260,11018349,-795,0,1758078877,15188.156350629994,141.7600481699992,50739.07278984 2025-09-17,03:14:39.000,260,11018322,-795,0,1758078878,15188.122669079989,141.76709729999857,50739.07278984 2025-09-17,03:14:40.000,260,11018311,-795,0,1758078879,15188.243922659989,141.75299903999985,50739.07977696001 2025-09-17,03:14:41.000,260,11018484,-795,0,1758078880,15188.190032179999,141.7459499100005,50738.919073200006 2025-09-17,03:14:42.000,260,11018292,-795,0,1758078881,15188.257395279994,141.78824469000392,50738.96099592001 2025-09-17,03:14:43.000,260,11018419,-795,0,1758078882,15188.338230999994,141.73185165000177,50739.10073832 2025-09-17,03:14:44.000,260,11018345,-795,0,1758078883,15188.40559409999,141.70365513000434,50739.17759664001 2025-09-17,03:14:45.000,260,11018533,-795,0,1758078884,15188.358439929994,141.6472620900022,50739.12169968 2025-09-17,03:14:46.000,260,11018309,-795,0,1758078885,15188.42580302999,141.67545860999962,50739.19157088 2025-09-17,03:14:47.000,260,11018302,-795,0,1758078886,15188.39212148,141.68955686999834,50739.03785424001 2025-09-17,03:14:48.000,260,11018383,-795,0,1758078887,15188.439275649995,141.70365513000434,50739.12868680001 2025-09-17,03:14:49.000,260,11018279,-795,0,1758078888,15188.459484579995,141.6472620900022,50739.07278984 2025-09-17,03:14:50.000,260,11018362,-795,0,1758078889,15188.49316613,141.5626725300026,50739.05182848 2025-09-17,03:14:51.000,260,11018346,-795,0,1758078890,15188.50663874999,141.58381992000068,50739.065802720004 2025-09-17,03:14:52.000,260,11018456,-795,0,1758078891,15188.57400185,141.6261147000041,50739.12169968 2025-09-17,03:14:53.000,260,11018255,-795,0,1758078892,15188.64810125999,141.61201643999811,50739.135673920006 2025-09-17,03:14:54.000,260,11018320,-795,0,1758078893,15188.641364949995,141.5979181799994,50739.15663528001 2025-09-17,03:14:55.000,260,11018395,-795,0,1758078894,15188.641364949995,141.5133286199998,50739.07977696001 2025-09-17,03:14:56.000,260,11018441,-795,0,1758078895,15188.681782809996,141.58381992000068,50739.0937512 2025-09-17,03:14:57.000,260,11018302,-795,0,1758078896,15188.722200669996,141.5344760099979,50739.15663528001 2025-09-17,03:14:58.000,260,11018436,-795,0,1758078897,15188.71546436,141.5344760099979,50739.1636224 2025-09-17,03:14:59.000,260,11018344,-795,0,1758078898,15188.836717940001,141.5133286199998,50739.21253224 2025-09-17,03:15:00.000,260,11018412,-795,0,1758078899,15188.917553660001,141.5626725300026,50739.2684292 2025-09-17,03:15:01.000,260,11018429,-795,0,1758078900,15188.991653069992,141.52742687999853,50739.14266104 2025-09-17,03:15:02.000,260,11018511,-795,0,1758078901,15188.998389380002,141.48513210000237,50739.198558 2025-09-17,03:15:03.000,260,11018452,-795,0,1758078902,15189.032070929992,141.44283731999894,50739.17759664001 2025-09-17,03:15:04.000,260,11018353,-795,0,1758078903,15189.153324509993,141.48513210000237,50739.20554512001 2025-09-17,03:15:05.000,260,11018499,-795,0,1758078904,15189.106170339997,141.42873906000023,50739.22650648001 2025-09-17,03:15:06.000,260,11018383,-795,0,1758078905,15189.146588199997,141.42873906000023,50739.184583760005 2025-09-17,03:15:07.000,260,11018381,-795,0,1758078906,15189.187006059998,141.38644428000407,50739.04484136 2025-09-17,03:15:08.000,260,11018357,-795,0,1758078907,15189.254369159993,141.3793951500047,50739.114712560004 2025-09-17,03:15:09.000,260,11018424,-795,0,1758078908,15189.335204879993,141.37234601999808,50739.10772544001 2025-09-17,03:15:10.000,260,11018474,-795,0,1758078909,15189.389095359998,141.4005425400028,50739.135673920006 2025-09-17,03:15:11.000,260,11018351,-795,0,1758078910,15189.409304289999,141.33005124000192,50739.065802720004 2025-09-17,03:15:12.000,260,11018366,-795,0,1758078911,15189.48340369999,141.30185472000448,50739.19157088 2025-09-17,03:15:13.000,260,11018398,-795,0,1758078912,15189.62486620999,141.30890385000384,50739.14266104 2025-09-17,03:15:14.000,260,11018426,-795,0,1758078913,15189.58444834999,141.1679212500021,50739.086764080006 2025-09-17,03:15:15.000,260,11018301,-795,0,1758078914,15189.62486620999,141.21021602999826,50739.14964816 2025-09-17,03:15:16.000,260,11018270,-795,0,1758078915,15189.68549299999,141.2031668999989,50739.15663528001 2025-09-17,03:15:17.000,260,11018285,-795,0,1758078916,15189.79327396,141.22431429000426,50739.282403440004 2025-09-17,03:15:18.000,260,11018388,-795,0,1758078917,15189.820219199995,141.21021602999826,50739.17060952 2025-09-17,03:15:19.000,260,11018409,-795,0,1758078918,15189.86737336999,141.0692334300038,50739.233493600004 2025-09-17,03:15:20.000,260,11018399,-795,0,1758078919,15189.901054919996,141.03398777999973,50739.0937512 2025-09-17,03:15:21.000,260,11018331,-795,0,1758078920,15189.93473647,141.0551351699978,50739.016892880005 2025-09-17,03:15:22.000,260,11018383,-795,0,1758078921,15190.029044809991,141.0410369099991,50739.21951936 2025-09-17,03:15:23.000,260,11018326,-795,0,1758078922,15190.008835879991,141.01988952000102,50739.184583760005 2025-09-17,03:15:24.000,260,11018370,-795,0,1758078923,15190.069462669991,141.04808603999845,50739.12868680001 2025-09-17,03:15:25.000,260,11018346,-795,0,1758078924,15190.130089459992,141.0410369099991,50739.20554512001 2025-09-17,03:15:26.000,260,11018296,-795,0,1758078925,15190.210925179992,141.0057912600023,50739.21253224 2025-09-17,03:15:27.000,260,11018348,-795,0,1758078926,15190.278288280002,140.97759474000486,50739.14266104 2025-09-17,03:15:28.000,260,11018370,-795,0,1758078927,15190.271551969992,140.97759474000486,50739.15663528001 2025-09-17,03:15:29.000,260,11018355,-795,0,1758078928,15190.433223409993,140.98464387000422,50739.15663528001 2025-09-17,03:15:30.000,260,11018306,-795,0,1758078929,15190.466904959998,140.83661214000313,50739.21253224 2025-09-17,03:15:31.000,260,11018414,-795,0,1758078930,15190.466904959998,140.87890691999928,50739.19157088 2025-09-17,03:15:32.000,260,11018336,-795,0,1758078931,15190.615103779994,140.93529996000143,50739.24746784001 2025-09-17,03:15:33.000,260,11018375,-795,0,1758078932,15190.628576399999,140.87185778999992,50739.198558 2025-09-17,03:15:34.000,260,11018354,-795,0,1758078933,15190.621840089989,140.9423490900008,50739.14964816 2025-09-17,03:15:35.000,260,11018285,-795,0,1758078934,15190.682466879989,140.90005431000463,50739.05881560001 2025-09-17,03:15:36.000,260,11018383,-795,0,1758078935,15190.776775219994,140.92825083000207,50739.07977696001 2025-09-17,03:15:37.000,260,11018333,-795,0,1758078936,15190.8306657,140.93529996000143,50739.19157088 2025-09-17,03:15:38.000,260,11018400,-795,0,1758078937,15190.82392938999,140.88595604999864,50739.14964816 2025-09-17,03:15:39.000,260,11018350,-795,0,1758078938,15190.91150142,140.97759474000486,50739.17060952 2025-09-17,03:15:40.000,260,11018268,-795,0,1758078939,15190.95191928,140.9212017000027,50739.37323600001 2025-09-17,03:15:41.000,260,11018363,-795,0,1758078940,15190.978864519995,140.91415257000335,50739.10772544001 2025-09-17,03:15:42.000,260,11018376,-795,0,1758078941,15190.98560082999,140.9423490900008,50739.17060952 2025-09-17,03:15:43.000,260,11018416,-795,0,1758078942,15191.032755,141.01988952000102,50739.22650648001 2025-09-17,03:15:44.000,260,11018370,-795,0,1758078943,15191.140535959996,140.84366127000249,50739.254454960006 2025-09-17,03:15:45.000,260,11018328,-795,0,1758078944,15191.201162749996,140.90005431000463,50739.35926176 2025-09-17,03:15:46.000,260,11018367,-795,0,1758078945,15191.21463537,140.83661214000313,50739.2684292 2025-09-17,03:15:47.000,260,11018426,-795,0,1758078946,15191.268525849991,140.82956301000377,50739.35926176 2025-09-17,03:15:48.000,260,11018428,-795,0,1758078947,15191.356097880001,140.82956301000377,50739.36624888 2025-09-17,03:15:49.000,260,11018390,-795,0,1758078948,15191.470615149992,140.83661214000313,50739.303364800006 2025-09-17,03:15:50.000,260,11018394,-795,0,1758078949,15191.470615149992,140.80136648999905,50739.33131328 2025-09-17,03:15:51.000,260,11018352,-795,0,1758078950,15191.511033009992,140.8225138800044,50739.2684292 2025-09-17,03:15:52.000,260,11018498,-795,0,1758078951,15191.544714559997,140.84366127000249,50739.2684292 2025-09-17,03:15:53.000,260,11018432,-795,0,1758078952,15191.625550279998,140.86480866000056,50739.39419736001 2025-09-17,03:15:54.000,260,11018393,-795,0,1758078953,15191.598605040002,140.86480866000056,50739.29637768001 2025-09-17,03:15:55.000,260,11018459,-795,0,1758078954,15191.632286589993,140.87890691999928,50739.352274640005 2025-09-17,03:15:56.000,260,11018425,-795,0,1758078955,15191.672704449993,140.88595604999864,50739.37323600001 2025-09-17,03:15:57.000,260,11018458,-795,0,1758078956,15191.679440759988,140.83661214000313,50739.48502992 2025-09-17,03:15:58.000,260,11018380,-795,0,1758078957,15191.692913379993,140.8084156199984,50739.4081716 2025-09-17,03:15:59.000,260,11018284,-795,0,1758078958,15191.746803859998,140.84366127000249,50739.44310720001 2025-09-17,03:16:00.000,260,11018309,-795,0,1758078959,15191.719858619988,140.7943173599997,50739.39419736001 2025-09-17,03:16:01.000,260,11018289,-795,0,1758078960,15191.746803859998,140.8225138800044,50739.422145840006 2025-09-17,03:16:02.000,260,11018430,-795,0,1758078961,15191.733331239993,140.87890691999928,50739.401184480004 2025-09-17,03:16:03.000,260,11018493,-795,0,1758078962,15191.719858619988,140.88595604999864,50739.42913296 2025-09-17,03:16:04.000,260,11018419,-795,0,1758078963,15191.753540169993,140.93529996000143,50739.471055680006 2025-09-17,03:16:05.000,260,11018437,-795,0,1758078964,15191.760276479989,140.87890691999928,50739.52695264 2025-09-17,03:16:06.000,260,11018297,-795,0,1758078965,15191.800694339989,140.84366127000249,50739.471055680006 2025-09-17,03:16:07.000,260,11018421,-795,0,1758078966,15191.773749099993,140.84366127000249,50739.53393976 2025-09-17,03:16:08.000,260,11018336,-795,0,1758078967,15191.773749099993,140.907103440004,50739.55490112 2025-09-17,03:16:09.000,260,11018486,-795,0,1758078968,15191.780485409989,140.893005179998,50739.4081716 2025-09-17,03:16:10.000,260,11018289,-795,0,1758078969,15191.699649689988,140.90005431000463,50739.45708144 2025-09-17,03:16:11.000,260,11018409,-795,0,1758078970,15191.692913379993,140.99874213000294,50739.422145840006 2025-09-17,03:16:12.000,260,11018328,-795,0,1758078971,15191.699649689988,140.98464387000422,50739.42913296 2025-09-17,03:16:13.000,260,11018419,-795,0,1758078972,15191.699649689988,140.9423490900008,50739.49900416 2025-09-17,03:16:14.000,260,11018312,-795,0,1758078973,15191.679440759988,140.85071040000184,50739.48502992 2025-09-17,03:16:15.000,260,11018338,-795,0,1758078974,15191.665968139998,140.84366127000249,50739.56188824001 2025-09-17,03:16:16.000,260,11018358,-795,0,1758078975,15191.632286589993,140.97759474000486,50739.45708144 2025-09-17,03:16:17.000,260,11018389,-795,0,1758078976,15191.585132419998,140.97759474000486,50739.57586248 2025-09-17,03:16:18.000,260,11018338,-795,0,1758078977,15191.544714559997,140.86480866000056,50739.57586248 2025-09-17,03:16:19.000,260,11018240,-795,0,1758078978,15191.517769320002,140.88595604999864,50739.56188824001 2025-09-17,03:16:20.000,260,11018367,-795,0,1758078979,15191.504296699997,140.8084156199984,50739.64573368 2025-09-17,03:16:21.000,260,11018368,-795,0,1758078980,15191.470615149992,140.83661214000313,50739.58284960001 2025-09-17,03:16:22.000,260,11018244,-795,0,1758078981,15191.463878839997,140.77316997000162,50739.62477232 2025-09-17,03:16:23.000,260,11018451,-795,0,1758078982,15191.403252049997,140.70267867000075,50739.72957912001 2025-09-17,03:16:24.000,260,11018395,-795,0,1758078983,15191.356097880001,140.63218736999988,50739.65970792001 2025-09-17,03:16:25.000,260,11018418,-795,0,1758078984,15191.376306810002,140.6462856299986,50739.71560488 2025-09-17,03:16:26.000,260,11018351,-795,0,1758078985,15191.335888950001,140.56874519999838,50739.67368216 2025-09-17,03:16:27.000,260,11018402,-795,0,1758078986,15191.255053230001,140.61808911000116,50739.687656400005 2025-09-17,03:16:28.000,260,11018257,-795,0,1758078987,15191.302207399996,140.50530303000414,50739.722592 2025-09-17,03:16:29.000,260,11018344,-795,0,1758078988,15191.17421751,140.42071347000456,50739.757527600006 2025-09-17,03:16:30.000,260,11018315,-795,0,1758078989,15191.140535959996,140.37841869000113,50739.722592 2025-09-17,03:16:31.000,260,11018333,-795,0,1758078990,15191.11359072,140.45595912000135,50739.72957912001 2025-09-17,03:16:32.000,260,11018464,-795,0,1758078991,15191.09338179,140.35727130000305,50739.72957912001 2025-09-17,03:16:33.000,260,11018264,-795,0,1758078992,15190.999073449995,140.3643204300024,50739.82041168 2025-09-17,03:16:34.000,260,11018337,-795,0,1758078993,15191.01254607,140.3643204300024,50739.806437440006 2025-09-17,03:16:35.000,260,11018419,-795,0,1758078994,15190.999073449995,140.3008782600009,50739.79945032001 2025-09-17,03:16:36.000,260,11018375,-795,0,1758078995,15191.019282379995,140.22333783000067,50739.855347280005 2025-09-17,03:16:37.000,260,11018461,-795,0,1758078996,15191.032755,140.23038696000003,50739.806437440006 2025-09-17,03:16:38.000,260,11018346,-795,0,1758078997,15191.05296393,140.18104305000452,50739.77150184 2025-09-17,03:16:39.000,260,11018540,-795,0,1758078998,15191.147272269991,140.21628870000131,50739.9322056 2025-09-17,03:16:40.000,260,11018507,-795,0,1758078999,15191.11359072,140.2374360899994,50739.7924632 2025-09-17,03:16:41.000,260,11018420,-795,0,1758079000,15191.11359072,140.2021904400026,50739.785476080004 2025-09-17,03:16:42.000,260,11018421,-795,0,1758079001,15191.160744889996,140.12465001000237,50739.84137304 2025-09-17,03:16:43.000,260,11018373,-795,0,1758079002,15191.221371679996,140.11055175000365,50739.75054048001 2025-09-17,03:16:44.000,260,11018205,-795,0,1758079003,15191.228107989991,140.11055175000365,50739.75054048001 2025-09-17,03:16:45.000,260,11018302,-795,0,1758079004,15191.268525849991,140.03301132000342,50739.75054048001 2025-09-17,03:16:46.000,260,11018289,-795,0,1758079005,15191.275262160001,140.06825697000022,50739.69464352 2025-09-17,03:16:47.000,260,11018328,-795,0,1758079006,15191.329152639992,140.06825697000022,50739.687656400005 2025-09-17,03:16:48.000,260,11018306,-795,0,1758079007,15191.342625259997,140.01186392999807,50739.687656400005 2025-09-17,03:16:49.000,260,11018330,-795,0,1758079008,15191.356097880001,139.93432349999784,50739.736566240004 2025-09-17,03:16:50.000,260,11018323,-795,0,1758079009,15191.376306810002,139.94842176000384,50739.687656400005 2025-09-17,03:16:51.000,260,11018235,-795,0,1758079010,15191.356097880001,140.04006045000278,50739.55490112 2025-09-17,03:16:52.000,260,11018336,-795,0,1758079011,15191.463878839997,139.97661828000128,50739.687656400005 2025-09-17,03:16:53.000,260,11018251,-795,0,1758079012,15191.463878839997,139.94137263000448,50739.687656400005 2025-09-17,03:16:54.000,260,11018457,-795,0,1758079013,15191.504296699997,139.8708813300036,50739.757527600006 2025-09-17,03:16:55.000,260,11018348,-795,0,1758079014,15191.558187180002,139.8567830700049,50739.785476080004 2025-09-17,03:16:56.000,260,11018373,-795,0,1758079015,15191.558187180002,139.87793046000297,50739.79945032001 2025-09-17,03:16:57.000,260,11018360,-795,0,1758079016,15191.571659799993,139.88497959000233,50739.81342456 2025-09-17,03:16:58.000,260,11018415,-795,0,1758079017,15191.605341349998,139.83563567999954,50739.722592 2025-09-17,03:16:59.000,260,11018429,-795,0,1758079018,15191.625550279998,139.84973393999826,50739.81342456 2025-09-17,03:17:00.000,260,11018443,-795,0,1758079019,15191.578396110002,139.81448829000146,50739.77150184 2025-09-17,03:17:01.000,260,11018280,-795,0,1758079020,15191.605341349998,139.76514437999867,50739.68066928001 2025-09-17,03:17:02.000,260,11018439,-795,0,1758079021,15191.719858619988,139.73694786000124,50739.77848896001 2025-09-17,03:17:03.000,260,11018413,-795,0,1758079022,15191.719858619988,139.80039003000275,50739.757527600006 2025-09-17,03:17:04.000,260,11018319,-795,0,1758079023,15191.699649689988,139.80039003000275,50739.77848896001 2025-09-17,03:17:05.000,260,11018282,-795,0,1758079024,15191.760276479989,139.6805548199991,50739.8623344 2025-09-17,03:17:06.000,260,11018376,-795,0,1758079025,15191.740067549988,139.66645656000037,50739.72957912001 2025-09-17,03:17:07.000,260,11018365,-795,0,1758079026,15191.740067549988,139.72989873000188,50739.77150184 2025-09-17,03:17:08.000,260,11018359,-795,0,1758079027,15191.753540169993,139.66645656000037,50739.6527208 2025-09-17,03:17:09.000,260,11018254,-795,0,1758079028,15191.733331239993,139.659407430001,50739.67368216 2025-09-17,03:17:10.000,260,11018408,-795,0,1758079029,15191.787221719998,139.5607196100027,50739.77150184 2025-09-17,03:17:11.000,260,11018301,-795,0,1758079030,15191.793958029994,139.66645656000037,50739.67368216 2025-09-17,03:17:12.000,260,11018362,-795,0,1758079031,15191.854584819994,139.56776874000207,50739.79945032001 2025-09-17,03:17:13.000,260,11018368,-795,0,1758079032,15191.874793749994,139.5959652599995,50739.84836016001 2025-09-17,03:17:14.000,260,11018361,-795,0,1758079033,15191.908475299999,139.60301438999886,50739.77848896001 2025-09-17,03:17:15.000,260,11018341,-795,0,1758079034,15191.935420539994,139.55367048000335,50739.77848896001 2025-09-17,03:17:16.000,260,11018344,-795,0,1758079035,15191.888266369999,139.51137569999992,50739.84836016001 2025-09-17,03:17:17.000,260,11018325,-795,0,1758079036,15191.888266369999,139.42678614000033,50739.84836016001 2025-09-17,03:17:18.000,260,11018403,-795,0,1758079037,15191.895002679994,139.49022831000184,50739.76451472 2025-09-17,03:17:19.000,260,11018456,-795,0,1758079038,15191.874793749994,139.45498265999777,50739.83438592 2025-09-17,03:17:20.000,260,11018314,-795,0,1758079039,15191.928684229999,139.41973701000097,50739.785476080004 2025-09-17,03:17:21.000,260,11018378,-795,0,1758079040,15191.908475299999,139.40563875000225,50739.70861776001 2025-09-17,03:17:22.000,260,11018214,-795,0,1758079041,15191.874793749994,139.38449136000418,50739.69464352 2025-09-17,03:17:23.000,260,11018360,-795,0,1758079042,15191.955629469994,139.32104919000267,50739.82041168 2025-09-17,03:17:24.000,260,11018384,-795,0,1758079043,15191.94215684999,139.3140000600033,50739.75054048001 2025-09-17,03:17:25.000,260,11018481,-795,0,1758079044,15192.00951995,139.2505578900018,50739.68066928001 2025-09-17,03:17:26.000,260,11018369,-795,0,1758079045,15191.955629469994,139.24350876000244,50739.71560488 2025-09-17,03:17:27.000,260,11018487,-795,0,1758079046,15191.96236577999,139.22941050000372,50739.84836016001 2025-09-17,03:17:28.000,260,11018436,-795,0,1758079047,15191.996047329994,139.24350876000244,50739.70163064 2025-09-17,03:17:29.000,260,11018266,-795,0,1758079048,15192.00278363999,139.21531223999773,50739.74355336 2025-09-17,03:17:30.000,260,11018328,-795,0,1758079049,15192.02299256999,139.201213979999,50739.62477232 2025-09-17,03:17:31.000,260,11018493,-795,0,1758079050,15192.08361935999,139.0672805100039,50739.722592 2025-09-17,03:17:32.000,260,11018525,-795,0,1758079051,15192.157718769995,139.11662441999943,50739.67368216 2025-09-17,03:17:33.000,260,11018448,-795,0,1758079052,15192.137509839995,139.17301746000157,50739.82041168 2025-09-17,03:17:34.000,260,11018398,-795,0,1758079053,15192.15098246,139.06023138000455,50739.96015408 2025-09-17,03:17:35.000,260,11018451,-795,0,1758079054,15192.15098246,139.01088747000176,50739.722592 2025-09-17,03:17:36.000,260,11018329,-795,0,1758079055,15192.19140032,139.11662441999943,50739.76451472 2025-09-17,03:17:37.000,260,11018300,-795,0,1758079056,15192.21160925,139.06023138000455,50739.74355336 2025-09-17,03:17:38.000,260,11018418,-795,0,1758079057,15192.157718769995,139.01793660000112,50739.77150184 2025-09-17,03:17:39.000,260,11018368,-795,0,1758079058,15192.198136629995,139.06023138000455,50739.84137304 2025-09-17,03:17:40.000,260,11018275,-795,0,1758079059,15192.22508186999,139.02498573000048,50739.757527600006 2025-09-17,03:17:41.000,260,11018424,-795,0,1758079060,15192.238554489995,138.99678921000304,50739.66669504 2025-09-17,03:17:42.000,260,11018280,-795,0,1758079061,15192.24529079999,138.99678921000304,50739.736566240004 2025-09-17,03:17:43.000,260,11018386,-795,0,1758079062,15192.3126539,138.94744530000025,50739.89028288 2025-09-17,03:17:44.000,260,11018418,-795,0,1758079063,15192.33286283,138.88400312999875,50739.91124424 2025-09-17,03:17:45.000,260,11018315,-795,0,1758079064,15192.26549972999,138.96154355999897,50739.83438592 2025-09-17,03:17:46.000,260,11018415,-795,0,1758079065,15192.339599139996,138.86990487000003,50739.86932152 2025-09-17,03:17:47.000,260,11018314,-795,0,1758079066,15192.41369855,138.8910522599981,50739.82739880001 2025-09-17,03:17:48.000,260,11018412,-795,0,1758079067,15192.37328069,138.8205609600045,50739.8623344 2025-09-17,03:17:49.000,260,11018393,-795,0,1758079068,15192.34633544999,138.8558066100013,50739.98810256 2025-09-17,03:17:50.000,260,11018563,-795,0,1758079069,15192.420434859996,138.77826618000108,50739.88329576 2025-09-17,03:17:51.000,260,11018253,-795,0,1758079070,15192.440643789996,138.75006966000365,50739.71560488 2025-09-17,03:17:52.000,260,11018374,-795,0,1758079071,15192.474325340001,138.73597139999765,50739.89727000001 2025-09-17,03:17:53.000,260,11018285,-795,0,1758079072,15192.494534270001,138.757118790003,50739.82739880001 2025-09-17,03:17:54.000,260,11018459,-795,0,1758079073,15192.588842609992,138.70777488000022,50739.77848896001 2025-09-17,03:17:55.000,260,11018462,-795,0,1758079074,15192.561897369997,138.6584309700047,50739.88329576 2025-09-17,03:17:56.000,260,11018311,-795,0,1758079075,15192.548424749992,138.6090870600019,50739.84836016001 2025-09-17,03:17:57.000,260,11018324,-795,0,1758079076,15192.595578920002,138.5456448900004,50739.806437440006 2025-09-17,03:17:58.000,260,11018364,-795,0,1758079077,15192.575369990001,138.56679227999848,50739.86932152 2025-09-17,03:17:59.000,260,11018370,-795,0,1758079078,15192.555161060001,138.47515358999954,50739.785476080004 2025-09-17,03:18:00.000,260,11018327,-795,0,1758079079,15192.575369990001,138.42580968000402,50739.82041168 2025-09-17,03:18:01.000,260,11018374,-795,0,1758079080,15192.555161060001,138.39056402999995,50739.757527600006 2025-09-17,03:18:02.000,260,11018374,-795,0,1758079081,15192.615787850002,138.30597447000036,50739.925218480006 2025-09-17,03:18:03.000,260,11018368,-795,0,1758079082,15192.575369990001,138.24253229999886,50739.86932152 2025-09-17,03:18:04.000,260,11018327,-795,0,1758079083,15192.575369990001,138.25663056000485,50739.757527600006 2025-09-17,03:18:05.000,260,11018330,-795,0,1758079084,15192.548424749992,138.17909013000462,50739.84836016001 2025-09-17,03:18:06.000,260,11018429,-795,0,1758079085,15192.534952130001,138.15794273999927,50739.84137304 2025-09-17,03:18:07.000,260,11018367,-795,0,1758079086,15192.548424749992,138.1015497000044,50739.83438592 2025-09-17,03:18:08.000,260,11018416,-795,0,1758079087,15192.541688439997,138.16499186999863,50739.83438592 2025-09-17,03:18:09.000,260,11018404,-795,0,1758079088,15192.528215819992,138.15794273999927,50739.75054048001 2025-09-17,03:18:10.000,260,11018515,-795,0,1758079089,15192.622524159997,138.1508936099999,50739.77150184 2025-09-17,03:18:11.000,260,11018291,-795,0,1758079090,15192.555161060001,138.1508936099999,50739.79945032001 2025-09-17,03:18:12.000,260,11018440,-795,0,1758079091,15192.582106299997,138.09450056999776,50739.904257120004 2025-09-17,03:18:13.000,260,11018398,-795,0,1758079092,15192.595578920002,138.05925492000097,50739.82041168 2025-09-17,03:18:14.000,260,11018380,-795,0,1758079093,15192.622524159997,138.07335317999969,50739.77150184 2025-09-17,03:18:15.000,260,11018555,-795,0,1758079094,15192.683150949997,138.04515666000225,50739.81342456 2025-09-17,03:18:16.000,260,11018297,-795,0,1758079095,15192.676414640002,138.03105840000353,50739.84836016001 2025-09-17,03:18:17.000,260,11018316,-795,0,1758079096,15192.757250360002,137.98171449000074,50739.77848896001 2025-09-17,03:18:18.000,260,11018337,-795,0,1758079097,15192.710096189992,137.96761623000202,50739.7924632 2025-09-17,03:18:19.000,260,11018315,-795,0,1758079098,15192.858295009988,137.9253214499986,50739.785476080004 2025-09-17,03:18:20.000,260,11018384,-795,0,1758079099,15192.831349769993,138.0169601400048,50739.81342456 2025-09-17,03:18:21.000,260,11018420,-795,0,1758079100,15192.844822389998,137.99581274999946,50739.86932152 2025-09-17,03:18:22.000,260,11018576,-795,0,1758079101,15192.858295009988,138.0874514399984,50739.86932152 2025-09-17,03:18:23.000,260,11018436,-795,0,1758079102,15192.811140839993,138.00286187999882,50739.6527208 2025-09-17,03:18:24.000,260,11018313,-795,0,1758079103,15192.878503939988,137.96761623000202,50739.7924632 2025-09-17,03:18:25.000,260,11018371,-795,0,1758079104,15192.925658109998,138.02400927000417,50739.72957912001 2025-09-17,03:18:26.000,260,11018322,-795,0,1758079105,15192.939130729988,138.00991100999818,50739.77150184 2025-09-17,03:18:27.000,260,11018367,-795,0,1758079106,15192.986284899998,138.00286187999882,50739.79945032001 2025-09-17,03:18:28.000,260,11018224,-795,0,1758079107,15192.972812279993,137.98171449000074,50739.84836016001 2025-09-17,03:18:29.000,260,11018321,-795,0,1758079108,15192.993021209993,137.86892841000372,50739.806437440006 2025-09-17,03:18:30.000,260,11018335,-795,0,1758079109,15193.006493829998,137.93237057999795,50739.84137304 2025-09-17,03:18:31.000,260,11018349,-795,0,1758079110,15193.033439069994,137.840731889999,50739.70163064 2025-09-17,03:18:32.000,260,11018442,-795,0,1758079111,15193.040175379989,137.9394197100046,50739.82041168 2025-09-17,03:18:33.000,260,11018304,-795,0,1758079112,15193.067120619999,137.9253214499986,50739.86932152 2025-09-17,03:18:34.000,260,11018364,-795,0,1758079113,15193.134483719994,137.87597754000308,50739.84836016001 2025-09-17,03:18:35.000,260,11018439,-795,0,1758079114,15193.046911689999,137.76319145999878,50739.89028288 2025-09-17,03:18:36.000,260,11018359,-795,0,1758079115,15193.067120619999,137.73499494000134,50739.806437440006 2025-09-17,03:18:37.000,260,11018390,-795,0,1758079116,15193.087329549999,137.72794581000198,50739.757527600006 2025-09-17,03:18:38.000,260,11018537,-795,0,1758079117,15193.134483719994,137.69974929000455,50739.74355336 2025-09-17,03:18:39.000,260,11018345,-795,0,1758079118,15193.094065859994,137.63630712000304,50739.806437440006 2025-09-17,03:18:40.000,260,11018334,-795,0,1758079119,15193.087329549999,137.52352103999874,50739.84137304 2025-09-17,03:18:41.000,260,11018414,-795,0,1758079120,15193.127747409999,137.4953245200013,50739.74355336 2025-09-17,03:18:42.000,260,11018363,-795,0,1758079121,15193.114274789994,137.41073496000172,50739.86932152 2025-09-17,03:18:43.000,260,11018324,-795,0,1758079122,15193.134483719994,137.41073496000172,50739.74355336 2025-09-17,03:18:44.000,260,11018406,-795,0,1758079123,15193.127747409999,137.3472927900002,50739.72957912001 2025-09-17,03:18:45.000,260,11018442,-795,0,1758079124,15193.195110509994,137.29089974999806,50739.72957912001 2025-09-17,03:18:46.000,260,11018275,-795,0,1758079125,15193.12101109999,137.31204714000341,50739.757527600006 2025-09-17,03:18:47.000,260,11018369,-795,0,1758079126,15193.195110509994,137.24155584000255,50739.72957912001 2025-09-17,03:18:48.000,260,11018466,-795,0,1758079127,15193.188374199999,137.1851628000004,50739.75054048001 2025-09-17,03:18:49.000,260,11018293,-795,0,1758079128,15193.24900099,137.16401541000232,50739.736566240004 2025-09-17,03:18:50.000,260,11018212,-795,0,1758079129,15193.22879206,137.1217206299989,50739.687656400005 2025-09-17,03:18:51.000,260,11018325,-795,0,1758079130,15193.26920992,137.07942585000274,50739.589836720006 2025-09-17,03:18:52.000,260,11018371,-795,0,1758079131,15193.38372718999,137.03008193999995,50739.72957912001 2025-09-17,03:18:53.000,260,11018357,-795,0,1758079132,15193.38372718999,136.96663976999844,50739.75054048001 2025-09-17,03:18:54.000,260,11018322,-795,0,1758079133,15193.417408739995,136.95959063999908,50739.70861776001 2025-09-17,03:18:55.000,260,11018293,-795,0,1758079134,15193.397199809995,136.8890993399982,50739.57586248 2025-09-17,03:18:56.000,260,11018435,-795,0,1758079135,15193.478035529995,136.84680456000206,50739.72957912001 2025-09-17,03:18:57.000,260,11018302,-795,0,1758079136,15193.54539862999,136.79746064999927,50739.59682384 2025-09-17,03:18:58.000,260,11018377,-795,0,1758079137,15193.5925528,136.91729586000292,50739.72957912001 2025-09-17,03:18:59.000,260,11018304,-795,0,1758079138,15193.713806380001,136.79746064999927,50739.74355336 2025-09-17,03:19:00.000,260,11018421,-795,0,1758079139,15193.787905789992,136.92434499000228,50739.76451472 2025-09-17,03:19:01.000,260,11018348,-795,0,1758079140,15193.747487929992,136.8397554300027,50739.61079808001 2025-09-17,03:19:02.000,260,11018360,-795,0,1758079141,15193.828323649992,136.81860804000462,50739.69464352 2025-09-17,03:19:03.000,260,11018342,-795,0,1758079142,15193.835059960002,136.83270630000334,50739.64573368 2025-09-17,03:19:04.000,260,11018538,-795,0,1758079143,15193.936104610002,136.82565717000398,50739.519965520005 2025-09-17,03:19:05.000,260,11018415,-795,0,1758079144,15193.983258779997,136.9031976000042,50739.65970792001 2025-09-17,03:19:06.000,260,11018467,-795,0,1758079145,15193.989995089993,136.95254150999972,50739.68066928001 2025-09-17,03:19:07.000,260,11018437,-795,0,1758079146,15194.050621879993,136.95959063999908,50739.71560488 2025-09-17,03:19:08.000,260,11018302,-795,0,1758079147,15194.010204019993,136.99483629000315,50739.75054048001 2025-09-17,03:19:09.000,260,11018501,-795,0,1758079148,15194.091039739993,137.0018854200025,50739.617785200004 2025-09-17,03:19:10.000,260,11018554,-795,0,1758079149,15194.104512359998,137.07237672000338,50739.61079808001 2025-09-17,03:19:11.000,260,11018298,-795,0,1758079150,15194.084303429998,137.1851628000004,50739.75054048001 2025-09-17,03:19:12.000,260,11018430,-795,0,1758079151,15194.097776049988,137.10762237000017,50739.66669504 2025-09-17,03:19:13.000,260,11018330,-795,0,1758079152,15194.084303429998,137.09352411000145,50739.69464352 2025-09-17,03:19:14.000,260,11018474,-795,0,1758079153,15194.077567119988,137.1499171500036,50739.687656400005 2025-09-17,03:19:15.000,260,11018360,-795,0,1758079154,15194.131457599993,137.19926105999912,50739.785476080004 2025-09-17,03:19:16.000,260,11018337,-795,0,1758079155,15194.104512359998,137.19221192999976,50739.65970792001 2025-09-17,03:19:17.000,260,11018337,-795,0,1758079156,15194.151666529993,137.22040845000447,50739.6527208 2025-09-17,03:19:18.000,260,11018441,-795,0,1758079157,15194.151666529993,137.25565410000127,50739.59682384 2025-09-17,03:19:19.000,260,11018416,-795,0,1758079158,15194.165139149998,137.2838506199987,50739.70163064 2025-09-17,03:19:20.000,260,11018317,-795,0,1758079159,15194.077567119988,137.25565410000127,50739.62477232 2025-09-17,03:19:21.000,260,11018460,-795,0,1758079160,15194.124721289998,137.25565410000127,50739.66669504 2025-09-17,03:19:22.000,260,11018491,-795,0,1758079161,15194.104512359998,137.2979488800047,50739.6527208 2025-09-17,03:19:23.000,260,11018299,-795,0,1758079162,15194.097776049988,137.3331945300015,50739.69464352 2025-09-17,03:19:24.000,260,11018392,-795,0,1758079163,15194.158402839988,137.34024366000085,50739.79945032001 2025-09-17,03:19:25.000,260,11018530,-795,0,1758079164,15194.050621879993,137.29089974999806,50739.77150184 2025-09-17,03:19:26.000,260,11018204,-795,0,1758079165,15194.064094499998,137.25565410000127,50739.70861776001 2025-09-17,03:19:27.000,260,11018392,-795,0,1758079166,15194.117984979988,137.32614540000213,50739.74355336 2025-09-17,03:19:28.000,260,11018401,-795,0,1758079167,15193.989995089993,137.29089974999806,50739.687656400005 2025-09-17,03:19:29.000,260,11018308,-795,0,1758079168,15194.064094499998,137.38253844000428,50739.72957912001 2025-09-17,03:19:30.000,260,11018416,-795,0,1758079169,15193.976522470002,137.396636700003,50739.785476080004 2025-09-17,03:19:31.000,260,11018282,-795,0,1758079170,15193.969786159993,137.31909627000277,50739.736566240004 2025-09-17,03:19:32.000,260,11018320,-795,0,1758079171,15193.996731400002,137.31909627000277,50739.84137304 2025-09-17,03:19:33.000,260,11018378,-795,0,1758079172,15193.929368299992,137.2979488800047,50739.806437440006 2025-09-17,03:19:34.000,260,11018383,-795,0,1758079173,15193.956313540002,137.37548930999765,50739.86932152 2025-09-17,03:19:35.000,260,11018364,-795,0,1758079174,15193.902423059997,137.38253844000428,50739.71560488 2025-09-17,03:19:36.000,260,11018351,-795,0,1758079175,15193.855268890002,137.396636700003,50739.74355336 2025-09-17,03:19:37.000,260,11018371,-795,0,1758079176,15193.814851030002,137.43893147999916,50739.785476080004 2025-09-17,03:19:38.000,260,11018512,-795,0,1758079177,15193.720542689996,137.41778409000108,50739.8623344 2025-09-17,03:19:39.000,260,11018388,-795,0,1758079178,15193.700333759996,137.38253844000428,50739.79945032001 2025-09-17,03:19:40.000,260,11018485,-795,0,1758079179,15193.626234349991,137.4812262600026,50739.785476080004 2025-09-17,03:19:41.000,260,11018445,-795,0,1758079180,15193.498244459995,137.5305701699981,50739.69464352 2025-09-17,03:19:42.000,260,11018420,-795,0,1758079181,15193.518453389996,137.43893147999916,50739.88329576 2025-09-17,03:19:43.000,260,11018491,-795,0,1758079182,15193.49150815,137.44598060999851,50739.9322056 2025-09-17,03:19:44.000,260,11018284,-795,0,1758079183,15193.397199809995,137.51647190999938,50739.953166960004 2025-09-17,03:19:45.000,260,11018397,-795,0,1758079184,15193.376990879995,137.51647190999938,50739.8623344 2025-09-17,03:19:46.000,260,11018420,-795,0,1758079185,15193.356781949995,137.50237365000066,50739.855347280005 2025-09-17,03:19:47.000,260,11018350,-795,0,1758079186,15193.28941885,137.52352103999874,50739.953166960004 2025-09-17,03:19:48.000,260,11018426,-795,0,1758079187,15193.22879206,137.47417713000323,50739.925218480006 2025-09-17,03:19:49.000,260,11018349,-795,0,1758079188,15193.195110509994,137.45302973999787,50739.88329576 2025-09-17,03:19:50.000,260,11018392,-795,0,1758079189,15193.12101109999,137.4600788700045,50739.98111544 2025-09-17,03:19:51.000,260,11018331,-795,0,1758079190,15193.080593239989,137.52352103999874,50739.91823136001 2025-09-17,03:19:52.000,260,11018337,-795,0,1758079191,15193.046911689999,137.55171756000345,50739.96015408 2025-09-17,03:19:53.000,260,11018432,-795,0,1758079192,15193.060384309989,137.52352103999874,50739.94617984001 2025-09-17,03:19:54.000,260,11018382,-795,0,1758079193,15193.013230139994,137.65745451000112,50739.93919272 2025-09-17,03:19:55.000,260,11018354,-795,0,1758079194,15192.993021209993,137.53761930000474,50740.00906392 2025-09-17,03:19:56.000,260,11018468,-795,0,1758079195,15192.952603349993,137.56581582000217,50739.974128320006 2025-09-17,03:19:57.000,260,11018475,-795,0,1758079196,15192.918921799988,137.55171756000345,50739.925218480006 2025-09-17,03:19:58.000,260,11018409,-795,0,1758079197,15192.885240249998,137.55171756000345,50739.82739880001 2025-09-17,03:19:59.000,260,11018556,-795,0,1758079198,15192.865031319998,137.62220886000432,50739.83438592 2025-09-17,03:20:00.000,260,11018462,-795,0,1758079199,15192.851558699993,137.57286495000153,50739.9322056 2025-09-17,03:20:01.000,260,11018269,-795,0,1758079200,15192.858295009988,137.58696321000025,50739.925218480006 2025-09-17,03:20:02.000,260,11018446,-795,0,1758079201,15192.817877150002,137.5799140800009,50740.0370124 2025-09-17,03:20:03.000,260,11018340,-795,0,1758079202,15192.784195599997,137.62220886000432,50739.96015408 2025-09-17,03:20:04.000,260,11018409,-795,0,1758079203,15192.757250360002,137.6433562500024,50739.98810256 2025-09-17,03:20:05.000,260,11018320,-795,0,1758079204,15192.851558699993,137.65040538000176,50739.96714120001 2025-09-17,03:20:06.000,260,11018350,-795,0,1758079205,15192.676414640002,137.65745451000112,50739.96015408 2025-09-17,03:20:07.000,260,11018397,-795,0,1758079206,15192.689887259992,137.75614232999942,50739.84836016001 2025-09-17,03:20:08.000,260,11018429,-795,0,1758079207,15192.716832500002,137.65745451000112,50740.0020768 2025-09-17,03:20:09.000,260,11018450,-795,0,1758079208,15192.696623570002,137.7420440700007,50739.91124424 2025-09-17,03:20:10.000,260,11018541,-795,0,1758079209,15192.629260469992,137.69974929000455,50739.87630864001 2025-09-17,03:20:11.000,260,11018295,-795,0,1758079210,15192.514743200001,137.72794581000198,50739.79945032001 2025-09-17,03:20:12.000,260,11018444,-795,0,1758079211,15192.467589029991,137.8266336300003,50739.94617984001 2025-09-17,03:20:13.000,260,11018369,-795,0,1758079212,15192.548424749992,137.8054862400022,50739.89028288 2025-09-17,03:20:14.000,260,11018323,-795,0,1758079213,15192.433907480001,137.86187928000436,50739.84836016001 2025-09-17,03:20:15.000,260,11018507,-795,0,1758079214,15192.481061649996,137.94646884000394,50739.91124424 2025-09-17,03:20:16.000,260,11018438,-795,0,1758079215,15192.420434859996,137.91827231999923,50739.98111544 2025-09-17,03:20:17.000,260,11018393,-795,0,1758079216,15192.440643789996,137.96761623000202,50739.96015408 2025-09-17,03:20:18.000,260,11018209,-795,0,1758079217,15192.3126539,137.99581274999946,50739.953166960004 2025-09-17,03:20:19.000,260,11018500,-795,0,1758079218,15192.3126539,137.96761623000202,50739.98111544 2025-09-17,03:20:20.000,260,11018293,-795,0,1758079219,15192.278972349995,138.12974622000183,50740.071948000004 2025-09-17,03:20:21.000,260,11018440,-795,0,1758079220,15192.29244497,138.2002375200027,50739.94617984001 2025-09-17,03:20:22.000,260,11018287,-795,0,1758079221,15192.3126539,138.09450056999776,50740.0020768 2025-09-17,03:20:23.000,260,11018230,-795,0,1758079222,15192.23181818,138.19318839000334,50740.07893512 2025-09-17,03:20:24.000,260,11018384,-795,0,1758079223,15192.177927699995,138.22138491000078,50740.0370124 2025-09-17,03:20:25.000,260,11018367,-795,0,1758079224,15192.198136629995,138.17909013000462,50739.96714120001 2025-09-17,03:20:26.000,260,11018316,-795,0,1758079225,15192.19140032,138.27072882000357,50739.91823136001 2025-09-17,03:20:27.000,260,11018245,-795,0,1758079226,15192.137509839995,138.20728665000206,50740.03002528 2025-09-17,03:20:28.000,260,11018552,-795,0,1758079227,15192.036465189994,138.2354831699995,50740.04399952001 2025-09-17,03:20:29.000,260,11018350,-795,0,1758079228,15192.07014674,138.21433578000142,50740.05797376 2025-09-17,03:20:30.000,260,11018466,-795,0,1758079229,15192.056674119995,138.2354831699995,50740.07893512 2025-09-17,03:20:31.000,260,11018391,-795,0,1758079230,15192.016256259994,138.3341709899978,50739.89028288 2025-09-17,03:20:32.000,260,11018333,-795,0,1758079231,15191.98931102,138.32007272999908,50739.925218480006 2025-09-17,03:20:33.000,260,11018360,-795,0,1758079232,15192.016256259994,138.34122012000444,50740.15579344 2025-09-17,03:20:34.000,260,11018254,-795,0,1758079233,15191.908475299999,138.43285881000338,50739.99508968001 2025-09-17,03:20:35.000,260,11018484,-795,0,1758079234,15191.881530059989,138.32007272999908,50739.99508968001 2025-09-17,03:20:36.000,260,11018417,-795,0,1758079235,15191.908475299999,138.51744837000297,50740.0370124 2025-09-17,03:20:37.000,260,11018435,-795,0,1758079236,15191.94215684999,138.40466228999867,50740.03002528 2025-09-17,03:20:38.000,260,11018423,-795,0,1758079237,15191.868057439999,138.47515358999954,50739.94617984001 2025-09-17,03:20:39.000,260,11018339,-795,0,1758079238,15191.874793749994,138.47515358999954,50739.925218480006 2025-09-17,03:20:40.000,260,11018524,-795,0,1758079239,15191.834375889994,138.61613619000127,50739.98111544 2025-09-17,03:20:41.000,260,11018311,-795,0,1758079240,15191.726594929998,138.52449750000233,50740.0370124 2025-09-17,03:20:42.000,260,11018425,-795,0,1758079241,15191.773749099993,138.63023445,50739.94617984001 2025-09-17,03:20:43.000,260,11018370,-795,0,1758079242,15191.706385999998,138.6443327099987,50740.0020768 2025-09-17,03:20:44.000,260,11018385,-795,0,1758079243,15191.645759209998,138.6090870600019,50740.03002528 2025-09-17,03:20:45.000,260,11018272,-795,0,1758079244,15191.612077659993,138.53859576000104,50740.00906392 2025-09-17,03:20:46.000,260,11018340,-795,0,1758079245,15191.618813970003,138.57384140999784,50739.974128320006 2025-09-17,03:20:47.000,260,11018413,-795,0,1758079246,15191.632286589993,138.50335011000425,50739.94617984001 2025-09-17,03:20:48.000,260,11018429,-795,0,1758079247,15191.625550279998,138.47515358999954,50739.94617984001 2025-09-17,03:20:49.000,260,11018352,-795,0,1758079248,15191.524505629997,138.56679227999848,50739.904257120004 2025-09-17,03:20:50.000,260,11018316,-795,0,1758079249,15191.517769320002,138.61613619000127,50739.93919272 2025-09-17,03:20:51.000,260,11018172,-795,0,1758079250,15191.531241939992,138.48925184999825,50739.785476080004 2025-09-17,03:20:52.000,260,11018421,-795,0,1758079251,15191.450406219992,138.53154663000169,50739.86932152 2025-09-17,03:20:53.000,260,11018175,-795,0,1758079252,15191.490824079992,138.4963009800049,50739.99508968001 2025-09-17,03:20:54.000,260,11018314,-795,0,1758079253,15191.423460979997,138.5103992400036,50739.96714120001 2025-09-17,03:20:55.000,260,11018425,-795,0,1758079254,15191.443669909997,138.53859576000104,50739.9322056 2025-09-17,03:20:56.000,260,11018427,-795,0,1758079255,15191.416724670002,138.5456448900004,50739.9322056 2025-09-17,03:20:57.000,260,11018351,-795,0,1758079256,15191.349361569992,138.53154663000169,50739.925218480006 2025-09-17,03:20:58.000,260,11018294,-795,0,1758079257,15191.477351460002,138.51744837000297,50739.89727000001 2025-09-17,03:20:59.000,260,11018408,-795,0,1758079258,15191.484087769997,138.51744837000297,50739.98111544 2025-09-17,03:21:00.000,260,11018429,-795,0,1758079259,15191.409988359992,138.52449750000233,50739.925218480006 2025-09-17,03:21:01.000,260,11018439,-795,0,1758079260,15191.389779429992,138.5456448900004,50739.84137304 2025-09-17,03:21:02.000,260,11018484,-795,0,1758079261,15191.423460979997,138.6584309700047,50739.82041168 2025-09-17,03:21:03.000,260,11018384,-795,0,1758079262,15191.376306810002,138.5456448900004,50739.855347280005 2025-09-17,03:21:04.000,260,11018314,-795,0,1758079263,15191.383043119997,138.53154663000169,50739.83438592 2025-09-17,03:21:05.000,260,11018292,-795,0,1758079264,15191.376306810002,138.60203793000255,50739.925218480006 2025-09-17,03:21:06.000,260,11018432,-795,0,1758079265,15191.315680020001,138.61613619000127,50739.8623344 2025-09-17,03:21:07.000,260,11018383,-795,0,1758079266,15191.315680020001,138.62318532000063,50739.83438592 2025-09-17,03:21:08.000,260,11018403,-795,0,1758079267,15191.342625259997,138.62318532000063,50739.89028288 2025-09-17,03:21:09.000,260,11018321,-795,0,1758079268,15191.349361569992,138.57384140999784,50739.81342456 2025-09-17,03:21:10.000,260,11018300,-795,0,1758079269,15191.295471090001,138.55269401999976,50739.7924632 2025-09-17,03:21:11.000,260,11018347,-795,0,1758079270,15191.349361569992,138.6090870600019,50739.785476080004 2025-09-17,03:21:12.000,260,11018400,-795,0,1758079271,15191.315680020001,138.70072575000086,50739.91124424 2025-09-17,03:21:13.000,260,11018344,-795,0,1758079272,15191.302207399996,138.63728357999935,50739.82041168 2025-09-17,03:21:14.000,260,11018278,-795,0,1758079273,15191.315680020001,138.62318532000063,50739.77848896001 2025-09-17,03:21:15.000,260,11018422,-795,0,1758079274,15191.335888950001,138.63728357999935,50739.81342456 2025-09-17,03:21:16.000,260,11018372,-795,0,1758079275,15191.255053230001,138.70072575000086,50739.82041168 2025-09-17,03:21:17.000,260,11018411,-795,0,1758079276,15191.322416329996,138.61613619000127,50739.84137304 2025-09-17,03:21:18.000,260,11018351,-795,0,1758079277,15191.302207399996,138.77826618000108,50739.77848896001 2025-09-17,03:21:19.000,260,11018474,-795,0,1758079278,15191.329152639992,138.62318532000063,50739.81342456 2025-09-17,03:21:20.000,260,11018410,-795,0,1758079279,15191.281998469996,138.71482400999957,50739.89727000001 2025-09-17,03:21:21.000,260,11018459,-795,0,1758079280,15191.21463537,138.70072575000086,50739.736566240004 2025-09-17,03:21:22.000,260,11018433,-795,0,1758079281,15191.329152639992,138.757118790003,50739.736566240004 2025-09-17,03:21:23.000,260,11018347,-795,0,1758079282,15191.234844300001,138.7430205300043,50739.79945032001 2025-09-17,03:21:24.000,260,11018293,-795,0,1758079283,15191.295471090001,138.82761009000387,50739.69464352 2025-09-17,03:21:25.000,260,11018277,-795,0,1758079284,15191.295471090001,138.757118790003,50739.6527208 2025-09-17,03:21:26.000,260,11018441,-795,0,1758079285,15191.335888950001,138.7923644399998,50739.76451472 2025-09-17,03:21:27.000,260,11018252,-795,0,1758079286,15191.275262160001,138.7289222699983,50739.64573368 2025-09-17,03:21:28.000,260,11018321,-795,0,1758079287,15191.268525849991,138.7289222699983,50739.60381096 2025-09-17,03:21:29.000,260,11018479,-795,0,1758079288,15191.248316919991,138.68662749000214,50739.70163064 2025-09-17,03:21:30.000,260,11018304,-795,0,1758079289,15191.241580609996,138.75006966000365,50739.71560488 2025-09-17,03:21:31.000,260,11018462,-795,0,1758079290,15191.248316919991,138.6936766200015,50739.60381096 2025-09-17,03:21:32.000,260,11018334,-795,0,1758079291,15191.308943709992,138.76416792000236,50739.70163064 2025-09-17,03:21:33.000,260,11018431,-795,0,1758079292,15191.335888950001,138.7289222699983,50739.76451472 2025-09-17,03:21:34.000,260,11018389,-795,0,1758079293,15191.261789539996,138.78531531000044,50739.72957912001 2025-09-17,03:21:35.000,260,11018185,-795,0,1758079294,15191.315680020001,138.71482400999957,50739.6527208 2025-09-17,03:21:36.000,260,11018466,-795,0,1758079295,15191.349361569992,138.77826618000108,50739.83438592 2025-09-17,03:21:37.000,260,11018492,-795,0,1758079296,15191.315680020001,138.79941356999916,50739.757527600006 2025-09-17,03:21:38.000,260,11018490,-795,0,1758079297,15191.329152639992,138.78531531000044,50739.757527600006 2025-09-17,03:21:39.000,260,11018271,-795,0,1758079298,15191.369570499992,138.757118790003,50739.84137304 2025-09-17,03:21:40.000,260,11018499,-795,0,1758079299,15191.241580609996,138.70777488000022,50739.757527600006 2025-09-17,03:21:41.000,260,11018339,-795,0,1758079300,15191.281998469996,138.78531531000044,50739.64573368 2025-09-17,03:21:42.000,260,11018428,-795,0,1758079301,15191.275262160001,138.6936766200015,50739.75054048001 2025-09-17,03:21:43.000,260,11018328,-795,0,1758079302,15191.261789539996,138.78531531000044,50739.72957912001 2025-09-17,03:21:44.000,260,11018454,-795,0,1758079303,15191.234844300001,138.68662749000214,50739.84836016001 2025-09-17,03:21:45.000,260,11018364,-795,0,1758079304,15191.228107989991,138.70777488000022,50739.785476080004 2025-09-17,03:21:46.000,260,11018307,-795,0,1758079305,15191.180953819996,138.60203793000255,50739.806437440006 2025-09-17,03:21:47.000,260,11018444,-795,0,1758079306,15191.120327029996,138.6936766200015,50739.68066928001 2025-09-17,03:21:48.000,260,11018242,-795,0,1758079307,15191.08664547999,138.57384140999784,50739.785476080004 2025-09-17,03:21:49.000,260,11018404,-795,0,1758079308,15191.11359072,138.58089054000448,50739.79945032001 2025-09-17,03:21:50.000,260,11018409,-795,0,1758079309,15191.02601868999,138.63023445,50739.69464352 2025-09-17,03:21:51.000,260,11018461,-795,0,1758079310,15191.01254607,138.63023445,50739.67368216 2025-09-17,03:21:52.000,260,11018291,-795,0,1758079311,15191.019282379995,138.60203793000255,50739.64573368 2025-09-17,03:21:53.000,260,11018301,-795,0,1758079312,15190.99233714,138.51744837000297,50739.68066928001 2025-09-17,03:21:54.000,260,11018298,-795,0,1758079313,15190.978864519995,138.53859576000104,50739.6527208 2025-09-17,03:21:55.000,260,11018349,-795,0,1758079314,15190.978864519995,138.52449750000233,50739.65970792001 2025-09-17,03:21:56.000,260,11018309,-795,0,1758079315,15190.958655589995,138.46105533000082,50739.687656400005 2025-09-17,03:21:57.000,260,11018258,-795,0,1758079316,15191.032755,138.4469570700021,50739.71560488 2025-09-17,03:21:58.000,260,11018440,-795,0,1758079317,15190.97212821,138.39056402999995,50739.76451472 2025-09-17,03:21:59.000,260,11018498,-795,0,1758079318,15190.918237729995,138.53154663000169,50739.736566240004 2025-09-17,03:22:00.000,260,11018513,-795,0,1758079319,15190.938446659995,138.4822027199989,50739.6527208 2025-09-17,03:22:01.000,260,11018270,-795,0,1758079320,15190.84413831999,138.50335011000425,50739.547914 2025-09-17,03:22:02.000,260,11018425,-795,0,1758079321,15190.96539189999,138.4822027199989,50739.70163064 2025-09-17,03:22:03.000,260,11018428,-795,0,1758079322,15190.978864519995,138.53859576000104,50739.69464352 2025-09-17,03:22:04.000,260,11018442,-795,0,1758079323,15190.95191928,138.46105533000082,50739.72957912001 2025-09-17,03:22:05.000,260,11018340,-795,0,1758079324,15190.93171035,138.47515358999954,50739.736566240004 2025-09-17,03:22:06.000,260,11018400,-795,0,1758079325,15190.978864519995,138.4469570700021,50739.66669504 2025-09-17,03:22:07.000,260,11018412,-795,0,1758079326,15190.898028799995,138.48925184999825,50739.736566240004 2025-09-17,03:22:08.000,260,11018458,-795,0,1758079327,15190.94518296999,138.47515358999954,50739.60381096 2025-09-17,03:22:09.000,260,11018330,-795,0,1758079328,15190.99233714,138.4822027199989,50739.638746560006 2025-09-17,03:22:10.000,260,11018503,-795,0,1758079329,15190.86434724999,138.40466228999867,50739.638746560006 2025-09-17,03:22:11.000,260,11018425,-795,0,1758079330,15190.89129249,138.45400620000146,50739.39419736001 2025-09-17,03:22:12.000,260,11018375,-795,0,1758079331,15190.93171035,138.4963009800049,50739.57586248 2025-09-17,03:22:13.000,260,11018478,-795,0,1758079332,15190.93171035,138.47515358999954,50739.49900416 2025-09-17,03:22:14.000,260,11018399,-795,0,1758079333,15190.90476510999,138.50335011000425,50739.450094320004 2025-09-17,03:22:15.000,260,11018403,-795,0,1758079334,15190.90476510999,138.5103992400036,50739.49201704001 2025-09-17,03:22:16.000,260,11018394,-795,0,1758079335,15190.918237729995,138.50335011000425,50739.57586248 2025-09-17,03:22:17.000,260,11018402,-795,0,1758079336,15190.92497403999,138.52449750000233,50739.589836720006 2025-09-17,03:22:18.000,260,11018347,-795,0,1758079337,15190.837402009995,138.5456448900004,50739.51297840001 2025-09-17,03:22:19.000,260,11018281,-795,0,1758079338,15190.78351152999,138.52449750000233,50739.519965520005 2025-09-17,03:22:20.000,260,11018392,-795,0,1758079339,15190.756566289994,138.55974314999912,50739.56188824001 2025-09-17,03:22:21.000,260,11018399,-795,0,1758079340,15190.716148429994,138.43285881000338,50739.33131328 2025-09-17,03:22:22.000,260,11018525,-795,0,1758079341,15190.76330259999,138.5103992400036,50739.53393976 2025-09-17,03:22:23.000,260,11018423,-795,0,1758079342,15190.78351152999,138.48925184999825,50739.63175944001 2025-09-17,03:22:24.000,260,11018445,-795,0,1758079343,15190.689203189999,138.6443327099987,50739.49900416 2025-09-17,03:22:25.000,260,11018264,-795,0,1758079344,15190.70267580999,138.50335011000425,50739.44310720001 2025-09-17,03:22:26.000,260,11018374,-795,0,1758079345,15190.662257949989,138.63728357999935,50739.48502992 2025-09-17,03:22:27.000,260,11018285,-715,0,1758079346,15190.648785329999,138.5456448900004,50739.471055680006 2025-09-17,03:22:28.000,260,11018438,-795,0,1758079347,15190.642049019989,138.55269401999976,50739.471055680006 2025-09-17,03:22:29.000,260,11018437,-795,0,1758079348,15190.628576399999,138.6443327099987,50739.51297840001 2025-09-17,03:22:30.000,260,11018318,-795,0,1758079349,15190.70267580999,138.757118790003,50739.568875360004 2025-09-17,03:22:31.000,260,11018340,-795,0,1758079350,15190.662257949989,138.65138183999807,50739.54092688001 2025-09-17,03:22:32.000,260,11018443,-795,0,1758079351,15190.621840089989,138.65138183999807,50739.547914 2025-09-17,03:22:33.000,260,11018427,-795,0,1758079352,15190.581422229989,138.5949888000032,50739.45708144 2025-09-17,03:22:34.000,260,11018405,-795,0,1758079353,15190.628576399999,138.7430205300043,50739.4780428 2025-09-17,03:22:35.000,260,11018299,-795,0,1758079354,15190.682466879989,138.72187313999893,50739.471055680006 2025-09-17,03:22:36.000,260,11018330,-795,0,1758079355,15190.628576399999,138.70777488000022,50739.57586248 2025-09-17,03:22:37.000,260,11018322,-795,0,1758079356,15190.662257949989,138.7430205300043,50739.568875360004 2025-09-17,03:22:38.000,260,11018389,-795,0,1758079357,15190.601631159989,138.81351182999788,50739.45708144 2025-09-17,03:22:39.000,260,11018467,-795,0,1758079358,15190.574685919993,138.83465922000323,50739.43612008 2025-09-17,03:22:40.000,260,11018601,-795,0,1758079359,15190.554476989993,138.77121705000172,50739.43612008 2025-09-17,03:22:41.000,260,11018390,-795,0,1758079360,15190.547740679998,138.76416792000236,50739.32432616001 2025-09-17,03:22:42.000,260,11018546,-795,0,1758079361,15190.567949609998,138.79941356999916,50739.450094320004 2025-09-17,03:22:43.000,260,11018316,-795,0,1758079362,15190.500586509988,138.78531531000044,50739.471055680006 2025-09-17,03:22:44.000,260,11018387,-795,0,1758079363,15190.520795439988,138.89810139000474,50739.547914 2025-09-17,03:22:45.000,260,11018407,-795,0,1758079364,15190.426487099998,138.88400312999875,50739.44310720001 2025-09-17,03:22:46.000,260,11018381,-795,0,1758079365,15190.473641269993,138.82761009000387,50739.35926176 2025-09-17,03:22:47.000,260,11018462,-795,0,1758079366,15190.352387689993,138.8910522599981,50739.42913296 2025-09-17,03:22:48.000,260,11018514,-795,0,1758079367,15190.332178759993,138.8558066100013,50739.51297840001 2025-09-17,03:22:49.000,260,11018368,-795,0,1758079368,15190.318706140002,138.78531531000044,50739.51297840001 2025-09-17,03:22:50.000,260,11018553,-795,0,1758079369,15190.311969829992,138.8205609600045,50739.54092688001 2025-09-17,03:22:51.000,260,11018304,-795,0,1758079370,15190.237870420002,138.8417083500026,50739.45708144 2025-09-17,03:22:52.000,260,11018380,-795,0,1758079371,15190.258079350002,138.80646269999852,50739.4780428 2025-09-17,03:22:53.000,260,11018475,-795,0,1758079372,15190.244606729997,138.80646269999852,50739.50599128 2025-09-17,03:22:54.000,260,11018414,-795,0,1758079373,15190.130089459992,138.79941356999916,50739.471055680006 2025-09-17,03:22:55.000,260,11018433,-795,0,1758079374,15190.130089459992,138.76416792000236,50739.46406856001 2025-09-17,03:22:56.000,260,11018478,-795,0,1758079375,15190.177243630002,138.7430205300043,50739.6527208 2025-09-17,03:22:57.000,260,11018377,-795,0,1758079376,15190.183979939997,138.73597139999765,50739.63175944001 2025-09-17,03:22:58.000,260,11018336,-795,0,1758079377,15190.123353149997,138.67252923000342,50739.568875360004 2025-09-17,03:22:59.000,260,11018273,-795,0,1758079378,15190.089671599992,138.70072575000086,50739.4780428 2025-09-17,03:23:00.000,260,11018444,-795,0,1758079379,15190.109880529992,138.67252923000342,50739.48502992 2025-09-17,03:23:01.000,260,11018330,-795,0,1758079380,15190.055990050001,138.6584309700047,50739.49201704001 2025-09-17,03:23:02.000,260,11018303,-795,0,1758079381,15190.116616840001,138.6584309700047,50739.57586248 2025-09-17,03:23:03.000,260,11018508,-795,0,1758079382,15190.062726359996,138.63023445,50739.56188824001 2025-09-17,03:23:04.000,260,11018303,-795,0,1758079383,15190.069462669991,138.67252923000342,50739.49900416 2025-09-17,03:23:05.000,260,11018409,-795,0,1758079384,15189.968418019991,138.76416792000236,50739.49900416 2025-09-17,03:23:06.000,260,11018370,-795,0,1758079385,15190.076198980001,138.83465922000323,50739.49900416 2025-09-17,03:23:07.000,260,11018302,-795,0,1758079386,15190.055990050001,138.77826618000108,50739.38721024 2025-09-17,03:23:08.000,260,11018410,-795,0,1758079387,15190.015572190001,138.76416792000236,50739.4780428 2025-09-17,03:23:09.000,260,11018444,-795,0,1758079388,15189.97515433,138.81351182999788,50739.43612008 2025-09-17,03:23:10.000,260,11018407,-795,0,1758079389,15189.988626949991,138.86990487000003,50739.56188824001 2025-09-17,03:23:11.000,260,11018363,-795,0,1758079390,15189.90779122999,138.91924878000282,50739.38022312 2025-09-17,03:23:12.000,260,11018449,-795,0,1758079391,15189.99536326,139.04613311999856,50739.38022312 2025-09-17,03:23:13.000,260,11018435,-795,0,1758079392,15190.015572190001,139.01793660000112,50739.471055680006 2025-09-17,03:23:14.000,260,11018400,-795,0,1758079393,15189.961681709996,139.02498573000048,50739.519965520005 2025-09-17,03:23:15.000,260,11018319,-795,0,1758079394,15189.968418019991,139.11662441999943,50739.568875360004 2025-09-17,03:23:16.000,260,11018357,-795,0,1758079395,15189.880845989996,139.09547703000135,50739.401184480004 2025-09-17,03:23:17.000,260,11018433,-795,0,1758079396,15189.880845989996,139.20826310999837,50739.34528752001 2025-09-17,03:23:18.000,260,11018472,-795,0,1758079397,15189.86737336999,139.18006659000093,50739.43612008 2025-09-17,03:23:19.000,260,11018352,-795,0,1758079398,15189.82695550999,139.20826310999837,50739.52695264 2025-09-17,03:23:20.000,260,11018366,-795,0,1758079399,15189.73264717,139.20826310999837,50739.401184480004 2025-09-17,03:23:21.000,260,11018403,-795,0,1758079400,15189.67202038,139.19416484999965,50739.35926176 2025-09-17,03:23:22.000,260,11018292,-795,0,1758079401,15189.62486620999,139.1518700700035,50739.48502992 2025-09-17,03:23:23.000,260,11018346,-795,0,1758079402,15189.510348939999,139.14482094000414,50739.42913296 2025-09-17,03:23:24.000,260,11018383,-795,0,1758079403,15189.597920969994,139.08137877000263,50739.352274640005 2025-09-17,03:23:25.000,260,11018395,-795,0,1758079404,15189.537294179994,139.1025261600007,50739.57586248 2025-09-17,03:23:26.000,260,11018380,-795,0,1758079405,15189.456458459994,139.05318224999792,50739.471055680006 2025-09-17,03:23:27.000,260,11018380,-795,0,1758079406,15189.476667389994,138.92629791000218,50739.49900416 2025-09-17,03:23:28.000,260,11018344,-795,0,1758079407,15189.348677499998,138.92629791000218,50739.51297840001 2025-09-17,03:23:29.000,260,11018364,-795,0,1758079408,15189.368886429998,138.93334704000154,50739.49201704001 2025-09-17,03:23:30.000,260,11018359,-795,0,1758079409,15189.328468569998,138.89810139000474,50739.38721024 2025-09-17,03:23:31.000,260,11018426,-795,0,1758079410,15189.308259639998,138.82761009000387,50739.303364800006 2025-09-17,03:23:32.000,260,11018339,-795,0,1758079411,15189.261105469988,138.86285574000067,50739.38721024 2025-09-17,03:23:33.000,260,11018609,-795,0,1758079412,15189.341941189989,138.88400312999875,50739.36624888 2025-09-17,03:23:34.000,260,11018405,-795,0,1758079413,15189.288050709998,138.7430205300043,50739.422145840006 2025-09-17,03:23:35.000,260,11018388,-795,0,1758079414,15189.328468569998,138.7923644399998,50739.46406856001 2025-09-17,03:23:36.000,260,11018420,-795,0,1758079415,15189.288050709998,138.77826618000108,50739.42913296 2025-09-17,03:23:37.000,260,11018496,-795,0,1758079416,15189.321732259988,138.79941356999916,50739.32432616001 2025-09-17,03:23:38.000,260,11018520,-795,0,1758079417,15189.234160229993,138.8769539999994,50739.32432616001 2025-09-17,03:23:39.000,260,11018390,-795,0,1758079418,15189.267841779998,138.81351182999788,50739.37323600001 2025-09-17,03:23:40.000,260,11018334,-795,0,1758079419,15189.355413809993,138.86990487000003,50739.24746784001 2025-09-17,03:23:41.000,260,11018452,-795,0,1758079420,15189.281314399988,138.8769539999994,50739.14964816 2025-09-17,03:23:42.000,260,11018413,-795,0,1758079421,15189.267841779998,138.88400312999875,50739.3383004 2025-09-17,03:23:43.000,260,11018379,-795,0,1758079422,15189.267841779998,138.9403961700009,50739.42913296 2025-09-17,03:23:44.000,260,11018372,-795,0,1758079423,15189.234160229993,138.91924878000282,50739.3383004 2025-09-17,03:23:45.000,260,11018456,-795,0,1758079424,15189.207214989998,139.01088747000176,50739.24746784001 2025-09-17,03:23:46.000,260,11018432,-795,0,1758079425,15189.213951299993,139.01088747000176,50739.21951936 2025-09-17,03:23:47.000,260,11018350,-795,0,1758079426,15189.126379269997,139.0038383400024,50739.27541632001 2025-09-17,03:23:48.000,260,11018298,-795,0,1758079427,15189.079225100002,138.98269095000433,50739.31035192 2025-09-17,03:23:49.000,260,11018286,-795,0,1758079428,15189.025334619997,138.96859268999833,50739.303364800006 2025-09-17,03:23:50.000,260,11018397,-795,0,1758079429,15189.011861999992,139.0390839899992,50739.282403440004 2025-09-17,03:23:51.000,260,11018447,-795,0,1758079430,15188.978180450002,138.98269095000433,50739.31733904 2025-09-17,03:23:52.000,260,11018401,-795,0,1758079431,15188.998389380002,138.99678921000304,50739.35926176 2025-09-17,03:23:53.000,260,11018325,-795,0,1758079432,15189.065752479997,138.96859268999833,50739.41515872001 2025-09-17,03:23:54.000,260,11018376,-795,0,1758079433,15188.910817349992,139.02498573000048,50739.33131328 2025-09-17,03:23:55.000,260,11018343,-795,0,1758079434,15188.836717940001,139.03203485999984,50739.3383004 2025-09-17,03:23:56.000,260,11018258,-795,0,1758079435,15188.850190559991,139.03203485999984,50739.38721024 2025-09-17,03:23:57.000,260,11018361,-795,0,1758079436,15188.789563769991,139.08137877000263,50739.4081716 2025-09-17,03:23:58.000,260,11018374,-795,0,1758079437,15188.77609115,138.96859268999833,50739.4081716 2025-09-17,03:23:59.000,260,11018393,-795,0,1758079438,15188.728936979991,138.9051505200041,50739.4081716 2025-09-17,03:24:00.000,260,11018416,-795,0,1758079439,15188.65483757,138.92629791000218,50739.44310720001 2025-09-17,03:24:01.000,260,11018428,-795,0,1758079440,15188.661573879996,138.9756418199977,50739.38022312 2025-09-17,03:24:02.000,260,11018397,-795,0,1758079441,15188.580738159995,138.98269095000433,50739.401184480004 2025-09-17,03:24:03.000,260,11018467,-795,0,1758079442,15188.53358399,138.9544944299996,50739.401184480004 2025-09-17,03:24:04.000,260,11018492,-795,0,1758079443,15188.4729572,138.96859268999833,50739.44310720001 2025-09-17,03:24:05.000,260,11018326,-795,0,1758079444,15188.419066719995,138.91924878000282,50739.37323600001 2025-09-17,03:24:06.000,260,11018342,-795,0,1758079445,15188.378648859994,138.86990487000003,50739.42913296 2025-09-17,03:24:07.000,260,11018322,-795,0,1758079446,15188.318022069994,138.82761009000387,50739.45708144 2025-09-17,03:24:08.000,260,11018340,-795,0,1758079447,15188.250658969999,138.7923644399998,50739.45708144 2025-09-17,03:24:09.000,260,11018478,-795,0,1758079448,15188.237186349994,138.76416792000236,50739.39419736001 2025-09-17,03:24:10.000,260,11018429,-795,0,1758079449,15188.183295869989,138.77121705000172,50739.43612008 2025-09-17,03:24:11.000,260,11018342,-795,0,1758079450,15188.142878009989,138.67957836000278,50739.31733904 2025-09-17,03:24:12.000,260,11018404,-795,0,1758079451,15188.035097049993,138.70072575000086,50739.43612008 2025-09-17,03:24:13.000,260,11018431,-795,0,1758079452,15188.014888119993,138.70072575000086,50739.471055680006 2025-09-17,03:24:14.000,260,11018337,-795,0,1758079453,15188.035097049993,138.6443327099987,50739.43612008 2025-09-17,03:24:15.000,260,11018415,-795,0,1758079454,15187.893634539992,138.75006966000365,50739.401184480004 2025-09-17,03:24:16.000,260,11018431,-795,0,1758079455,15187.940788710002,138.67252923000342,50739.303364800006 2025-09-17,03:24:17.000,260,11018439,-795,0,1758079456,15187.866689299997,138.57384140999784,50739.471055680006 2025-09-17,03:24:18.000,260,11018258,-795,0,1758079457,15187.839744060002,138.58793967000383,50739.4780428 2025-09-17,03:24:19.000,260,11018448,-795,0,1758079458,15187.853216679992,138.6936766200015,50739.4081716 2025-09-17,03:24:20.000,260,11018329,-795,0,1758079459,15187.819535130002,138.58089054000448,50739.38022312 2025-09-17,03:24:21.000,260,11018234,-795,0,1758079460,15187.718490480001,138.58089054000448,50739.36624888 2025-09-17,03:24:22.000,260,11018315,-795,0,1758079461,15187.738699410002,138.60203793000255,50739.4081716 2025-09-17,03:24:23.000,260,11018330,-795,0,1758079462,15187.705017859997,138.6443327099987,50739.4081716 2025-09-17,03:24:24.000,260,11018419,-795,0,1758079463,15187.758908340002,138.63023445,50739.422145840006 2025-09-17,03:24:25.000,260,11018380,-795,0,1758079464,15187.718490480001,138.6584309700047,50739.36624888 2025-09-17,03:24:26.000,260,11018440,-795,0,1758079465,15187.765644649997,138.58793967000383,50739.352274640005 2025-09-17,03:24:27.000,260,11018413,-795,0,1758079466,15187.731963099992,138.60203793000255,50739.41515872001 2025-09-17,03:24:28.000,260,11018370,-795,0,1758079467,15187.691545239992,138.61613619000127,50739.303364800006 2025-09-17,03:24:29.000,260,11018331,-795,0,1758079468,15187.725226789997,138.63023445,50739.184583760005 2025-09-17,03:24:30.000,260,11018341,-795,0,1758079469,15187.705017859997,138.62318532000063,50739.21253224 2025-09-17,03:24:31.000,260,11018437,-795,0,1758079470,15187.705017859997,138.65138183999807,50739.22650648001 2025-09-17,03:24:32.000,260,11018502,-795,0,1758079471,15187.745435719997,138.6936766200015,50739.32432616001 2025-09-17,03:24:33.000,260,11018268,-795,0,1758079472,15187.745435719997,138.70777488000022,50739.31035192 2025-09-17,03:24:34.000,260,11018278,-795,0,1758079473,15187.711754169992,138.7289222699983,50739.233493600004 2025-09-17,03:24:35.000,260,11018425,-795,0,1758079474,15187.738699410002,138.70777488000022,50739.34528752001 2025-09-17,03:24:36.000,260,11018361,-795,0,1758079475,15187.785853579997,138.6936766200015,50739.24048072 2025-09-17,03:24:37.000,260,11018316,-795,0,1758079476,15187.725226789997,138.66548010000406,50739.17759664001 2025-09-17,03:24:38.000,260,11018369,-795,0,1758079477,15187.758908340002,138.76416792000236,50739.14964816 2025-09-17,03:24:39.000,260,11018468,-795,0,1758079478,15187.745435719997,138.75006966000365,50739.1636224 2025-09-17,03:24:40.000,260,11018307,-795,0,1758079479,15187.698281550001,138.7923644399998,50739.254454960006 2025-09-17,03:24:41.000,260,11018361,-795,0,1758079480,15187.698281550001,138.7923644399998,50739.282403440004 2025-09-17,03:24:42.000,260,11018362,-795,0,1758079481,15187.725226789997,138.757118790003,50739.20554512001 2025-09-17,03:24:43.000,260,11018245,-795,0,1758079482,15187.731963099992,138.72187313999893,50739.198558 2025-09-17,03:24:44.000,260,11018420,-795,0,1758079483,15187.651127379992,138.76416792000236,50739.24746784001 2025-09-17,03:24:45.000,260,11018276,-795,0,1758079484,15187.678072620001,138.757118790003,50739.3383004 2025-09-17,03:24:46.000,260,11018455,-795,0,1758079485,15187.664599999996,138.75006966000365,50739.33131328 2025-09-17,03:24:47.000,260,11018354,-795,0,1758079486,15187.610709519991,138.77121705000172,50739.21253224 2025-09-17,03:24:48.000,260,11018379,-795,0,1758079487,15187.630918449991,138.66548010000406,50739.303364800006 2025-09-17,03:24:49.000,260,11018358,-795,0,1758079488,15187.55681904,138.6090870600019,50739.2684292 2025-09-17,03:24:50.000,260,11018240,-795,0,1758079489,15187.40862021999,138.53154663000169,50739.254454960006 2025-09-17,03:24:51.000,260,11018337,-795,0,1758079490,15187.44903807999,138.5456448900004,50739.27541632001 2025-09-17,03:24:52.000,260,11018271,-795,0,1758079491,15187.321048189995,138.52449750000233,50739.38022312 2025-09-17,03:24:53.000,260,11018394,-795,0,1758079492,15187.240212469995,138.42580968000402,50739.31035192 2025-09-17,03:24:54.000,260,11018383,-795,0,1758079493,15187.23347616,138.45400620000146,50739.3383004 2025-09-17,03:24:55.000,260,11018349,-795,0,1758079494,15187.17284937,138.41876055000466,50739.24048072 2025-09-17,03:24:56.000,260,11018334,-795,0,1758079495,15187.16611305999,138.3976131599993,50739.32432616001 2025-09-17,03:24:57.000,260,11018391,-795,0,1758079496,15187.10548626999,138.32007272999908,50739.26144208 2025-09-17,03:24:58.000,260,11018385,-795,0,1758079497,15187.051595789999,138.32712185999844,50739.24048072 2025-09-17,03:24:59.000,260,11018516,-795,0,1758079498,15187.08527733999,138.24958142999822,50739.24048072 2025-09-17,03:25:00.000,260,11018454,-795,0,1758079499,15187.058332099994,138.27072882000357,50739.31035192 2025-09-17,03:25:01.000,260,11018391,-795,0,1758079500,15187.04485947999,138.298925340001,50739.17759664001 2025-09-17,03:25:02.000,260,11018283,-795,0,1758079501,15187.071804719999,138.298925340001,50739.20554512001 2025-09-17,03:25:03.000,260,11018410,-795,0,1758079502,15187.12569519999,138.298925340001,50739.14266104 2025-09-17,03:25:04.000,260,11018494,-795,0,1758079503,15187.17284937,138.36941664000187,50739.31733904 2025-09-17,03:25:05.000,260,11018435,-795,0,1758079504,15187.20653091999,138.32712185999844,50739.21253224 2025-09-17,03:25:06.000,260,11018371,-795,0,1758079505,15187.16611305999,138.4469570700021,50739.12868680001 2025-09-17,03:25:07.000,260,11018410,-795,0,1758079506,15187.14590412999,138.43990794000274,50739.04484136 2025-09-17,03:25:08.000,260,11018375,-795,0,1758079507,15187.220003539995,138.46810446000018,50739.00291864 2025-09-17,03:25:09.000,260,11018500,-795,0,1758079508,15187.23347616,138.40466228999867,50739.14266104 2025-09-17,03:25:10.000,260,11018418,-795,0,1758079509,15187.159376749994,138.50335011000425,50739.05182848 2025-09-17,03:25:11.000,260,11018358,-795,0,1758079510,15187.12569519999,138.53859576000104,50738.98195728 2025-09-17,03:25:12.000,260,11018364,-795,0,1758079511,15187.199794609995,138.50335011000425,50739.10772544001 2025-09-17,03:25:13.000,260,11018427,-795,0,1758079512,15187.17284937,138.58089054000448,50739.086764080006 2025-09-17,03:25:14.000,260,11018385,-795,0,1758079513,15187.21326723,138.5949888000032,50739.065802720004 2025-09-17,03:25:15.000,260,11018502,-795,0,1758079514,15187.118958889994,138.55269401999976,50739.14964816 2025-09-17,03:25:16.000,260,11018413,-795,0,1758079515,15187.10548626999,138.62318532000063,50739.12169968 2025-09-17,03:25:17.000,260,11018293,-795,0,1758079516,15187.06506840999,138.5456448900004,50739.198558 2025-09-17,03:25:18.000,260,11018410,-795,0,1758079517,15187.058332099994,138.4963009800049,50739.0937512 2025-09-17,03:25:19.000,260,11018369,-795,0,1758079518,15187.051595789999,138.42580968000402,50739.14964816 2025-09-17,03:25:20.000,260,11018392,-795,0,1758079519,15187.098749959994,138.4822027199989,50739.065802720004 2025-09-17,03:25:21.000,260,11018345,-795,0,1758079520,15187.031386859999,138.55269401999976,50738.96099592001 2025-09-17,03:25:22.000,260,11018310,-795,0,1758079521,15186.990968999999,138.41171141999803,50739.03785424001 2025-09-17,03:25:23.000,260,11018334,-795,0,1758079522,15187.011177929999,138.4469570700021,50739.00291864 2025-09-17,03:25:24.000,260,11018374,-795,0,1758079523,15187.04485947999,138.47515358999954,50739.12169968 2025-09-17,03:25:25.000,260,11018421,-795,0,1758079524,15187.038123169994,138.3341709899978,50739.086764080006 2025-09-17,03:25:26.000,260,11018343,-795,0,1758079525,15187.04485947999,138.3341709899978,50739.0937512 2025-09-17,03:25:27.000,260,11018561,-795,0,1758079526,15186.990968999999,138.3835149000006,50739.00291864 2025-09-17,03:25:28.000,260,11018295,-795,0,1758079527,15186.984232689989,138.31302359999972,50739.04484136 2025-09-17,03:25:29.000,260,11018461,-795,0,1758079528,15186.977496379994,138.25663056000485,50739.07278984 2025-09-17,03:25:30.000,260,11018432,-795,0,1758079529,15186.923605899989,138.25663056000485,50739.05881560001 2025-09-17,03:25:31.000,260,11018396,-795,0,1758079530,15186.950551139998,138.14384448000055,50738.99593152 2025-09-17,03:25:32.000,260,11018356,-795,0,1758079531,15186.964023759989,138.0874514399984,50739.114712560004 2025-09-17,03:25:33.000,260,11018473,-795,0,1758079532,15186.896660659993,138.00991100999818,50739.0937512 2025-09-17,03:25:34.000,260,11018478,-795,0,1758079533,15186.977496379994,137.97466536000138,50738.99593152 2025-09-17,03:25:35.000,260,11018420,-795,0,1758079534,15186.943814829989,137.9887636200001,50738.98894440001 2025-09-17,03:25:36.000,260,11018413,-795,0,1758079535,15186.883188039988,137.86892841000372,50738.919073200006 2025-09-17,03:25:37.000,260,11018429,-795,0,1758079536,15186.990968999999,137.83368275999965,50738.94003456001 2025-09-17,03:25:38.000,260,11018442,-795,0,1758079537,15187.06506840999,137.81253537000157,50738.9540088 2025-09-17,03:25:39.000,260,11018424,-795,0,1758079538,15187.159376749994,137.69974929000455,50738.94003456001 2025-09-17,03:25:40.000,260,11018487,-795,0,1758079539,15187.092013649999,137.67155276999983,50738.967983040005 2025-09-17,03:25:41.000,260,11018400,-795,0,1758079540,15187.017914239994,137.73499494000134,50738.84221488001 2025-09-17,03:25:42.000,260,11018360,-795,0,1758079541,15187.10548626999,137.72794581000198,50738.91208608001 2025-09-17,03:25:43.000,260,11018499,-795,0,1758079542,15187.1930583,137.73499494000134,50738.82125352001 2025-09-17,03:25:44.000,260,11018418,-795,0,1758079543,15187.17284937,137.6927001599979,50738.898111840004 2025-09-17,03:25:45.000,260,11018440,-795,0,1758079544,15187.22673984999,137.60106146999897,50738.90509896 2025-09-17,03:25:46.000,260,11018489,-795,0,1758079545,15187.17284937,137.78433885000413,50738.779330800004 2025-09-17,03:25:47.000,260,11018369,-795,0,1758079546,15187.220003539995,137.76319145999878,50738.87016336001 2025-09-17,03:25:48.000,260,11018398,-795,0,1758079547,15187.240212469995,137.62220886000432,50738.919073200006 2025-09-17,03:25:49.000,260,11018344,-795,0,1758079548,15187.27389402,137.73499494000134,50738.78631792 2025-09-17,03:25:50.000,260,11018339,-795,0,1758079549,15187.300839259995,137.77728972000477,50738.76535656 2025-09-17,03:25:51.000,260,11018501,-795,0,1758079550,15187.300839259995,137.73499494000134,50738.85618912 2025-09-17,03:25:52.000,260,11018393,-795,0,1758079551,15187.341257119995,137.77024058999814,50738.86317624 2025-09-17,03:25:53.000,260,11018327,-795,0,1758079552,15187.3951476,137.7913879800035,50738.849202000005 2025-09-17,03:25:54.000,260,11018454,-795,0,1758079553,15187.41535653,137.83368275999965,50738.87715048 2025-09-17,03:25:55.000,260,11018303,-795,0,1758079554,15187.442301769996,137.79843711000285,50738.800292160005 2025-09-17,03:25:56.000,260,11018476,-795,0,1758079555,15187.442301769996,137.91122318999987,50738.85618912 2025-09-17,03:25:57.000,260,11018403,-795,0,1758079556,15187.462510699996,137.8900758000018,50738.82824064 2025-09-17,03:25:58.000,260,11018415,-795,0,1758079557,15187.43556546,137.88302667000244,50738.80727928 2025-09-17,03:25:59.000,260,11018332,-795,0,1758079558,15187.523137489996,137.89712493000116,50738.779330800004 2025-09-17,03:26:00.000,260,11018371,-795,0,1758079559,15187.502928559996,137.99581274999946,50738.681511120005 2025-09-17,03:26:01.000,260,11018503,-795,0,1758079560,15187.523137489996,137.96056710000266,50738.730420960004 2025-09-17,03:26:02.000,260,11018481,-795,0,1758079561,15187.462510699996,137.98171449000074,50738.69548536 2025-09-17,03:26:03.000,260,11018540,-795,0,1758079562,15187.49619225,138.00286187999882,50738.77234368001 2025-09-17,03:26:04.000,260,11018439,-795,0,1758079563,15187.47598332,138.03105840000353,50738.70247248001 2025-09-17,03:26:05.000,260,11018406,-795,0,1758079564,15187.462510699996,137.97466536000138,50738.78631792 2025-09-17,03:26:06.000,260,11018317,-795,0,1758079565,15187.462510699996,138.0169601400048,50738.67452400001 2025-09-17,03:26:07.000,260,11018375,-795,0,1758079566,15187.401883909995,137.98171449000074,50738.74439520001 2025-09-17,03:26:08.000,260,11018403,-795,0,1758079567,15187.35472974,137.99581274999946,50738.77234368001 2025-09-17,03:26:09.000,260,11018507,-795,0,1758079568,15187.220003539995,137.9535179700033,50738.751382320006 2025-09-17,03:26:10.000,260,11018370,-795,0,1758079569,15187.29410295,137.9394197100046,50738.71644672 2025-09-17,03:26:11.000,260,11018406,-795,0,1758079570,15187.139167819994,137.77728972000477,50738.7094596 2025-09-17,03:26:12.000,260,11018526,-795,0,1758079571,15187.14590412999,137.78433885000413,50738.86317624 2025-09-17,03:26:13.000,260,11018323,-795,0,1758079572,15187.12569519999,137.66450364000048,50738.86317624 2025-09-17,03:26:14.000,260,11018377,-795,0,1758079573,15187.092013649999,137.55171756000345,50738.83522776 2025-09-17,03:26:15.000,260,11018480,-795,0,1758079574,15187.051595789999,137.43893147999916,50738.82125352001 2025-09-17,03:26:16.000,260,11018505,-795,0,1758079575,15187.011177929999,137.52352103999874,50738.779330800004 2025-09-17,03:26:17.000,260,11018401,-795,0,1758079576,15187.058332099994,137.3684401799983,50738.8142664 2025-09-17,03:26:18.000,260,11018407,-795,0,1758079577,15187.017914239994,137.26975235999998,50738.78631792 2025-09-17,03:26:19.000,260,11018368,-795,0,1758079578,15187.017914239994,137.17811367000104,50738.898111840004 2025-09-17,03:26:20.000,260,11018432,-795,0,1758079579,15186.990968999999,137.03008193999995,50738.86317624 2025-09-17,03:26:21.000,260,11018388,-795,0,1758079580,15187.098749959994,136.93139412000164,50738.7094596 2025-09-17,03:26:22.000,260,11018264,-795,0,1758079581,15187.15264044,136.9877871600038,50738.78631792 2025-09-17,03:26:23.000,260,11018448,-795,0,1758079582,15187.118958889994,136.95254150999972,50738.66753688 2025-09-17,03:26:24.000,260,11018436,-795,0,1758079583,15187.21326723,136.91729586000292,50738.69548536 2025-09-17,03:26:25.000,260,11018414,-795,0,1758079584,15187.260421399995,136.8397554300027,50738.79330504001 2025-09-17,03:26:26.000,260,11018492,-795,0,1758079585,15187.32778449999,136.86795195000013,50738.73740808 2025-09-17,03:26:27.000,260,11018575,-795,0,1758079586,15187.361466049995,136.86795195000013,50738.751382320006 2025-09-17,03:26:28.000,260,11018549,-795,0,1758079587,15187.36820235999,136.8750010799995,50738.61862704 2025-09-17,03:26:29.000,260,11018433,-795,0,1758079588,15187.40862021999,136.92434499000228,50738.66753688 2025-09-17,03:26:30.000,260,11018459,-795,0,1758079589,15187.42882914999,136.81860804000462,50738.583691440006 2025-09-17,03:26:31.000,260,11018339,-795,0,1758079590,15187.482719629996,136.81860804000462,50738.55574296001 2025-09-17,03:26:32.000,260,11018380,-795,0,1758079591,15187.543346419996,136.8750010799995,50738.68849824 2025-09-17,03:26:33.000,260,11018552,-795,0,1758079592,15187.610709519991,136.93139412000164,50738.64657552 2025-09-17,03:26:34.000,260,11018507,-795,0,1758079593,15187.563555349996,136.94549238000036,50738.55574296001 2025-09-17,03:26:35.000,260,11018383,-795,0,1758079594,15187.637654760001,137.07942585000274,50738.562730080004 2025-09-17,03:26:36.000,260,11018430,-795,0,1758079595,15187.630918449991,137.01598368000123,50738.5697172 2025-09-17,03:26:37.000,260,11018385,-795,0,1758079596,15187.644391069996,137.0018854200025,50738.62561416001 2025-09-17,03:26:38.000,260,11018442,-795,0,1758079597,15187.705017859997,137.10762237000017,50738.632601280005 2025-09-17,03:26:39.000,260,11018453,-795,0,1758079598,15187.657863690001,137.10762237000017,50738.70247248001 2025-09-17,03:26:40.000,260,11018476,-795,0,1758079599,15187.678072620001,137.26270323000062,50738.583691440006 2025-09-17,03:26:41.000,260,11018454,-795,0,1758079600,15187.651127379992,137.1851628000004,50738.61862704 2025-09-17,03:26:42.000,260,11018484,-795,0,1758079601,15187.617445830001,137.22745758000383,50738.60465280001 2025-09-17,03:26:43.000,260,11018490,-795,0,1758079602,15187.597236900001,137.32614540000213,50738.59067856 2025-09-17,03:26:44.000,260,11018470,-795,0,1758079603,15187.637654760001,137.3472927900002,50738.74439520001 2025-09-17,03:26:45.000,260,11018331,-795,0,1758079604,15187.664599999996,137.3472927900002,50738.681511120005 2025-09-17,03:26:46.000,260,11018356,-795,0,1758079605,15187.550082729991,137.30499801000406,50738.632601280005 2025-09-17,03:26:47.000,260,11018453,-795,0,1758079606,15187.563555349996,137.34024366000085,50738.71644672 2025-09-17,03:26:48.000,260,11018452,-795,0,1758079607,15187.603973209996,137.31204714000341,50738.70247248001 2025-09-17,03:26:49.000,260,11018419,-795,0,1758079608,15187.590500589991,137.36139104999893,50738.632601280005 2025-09-17,03:26:50.000,260,11018436,-795,0,1758079609,15187.624182139996,137.35434191999957,50738.69548536 2025-09-17,03:26:51.000,260,11018436,-795,0,1758079610,15187.630918449991,137.37548930999765,50738.66753688 2025-09-17,03:26:52.000,260,11018282,-795,0,1758079611,15187.705017859997,137.43893147999916,50738.7094596 2025-09-17,03:26:53.000,260,11018423,-795,0,1758079612,15187.691545239992,137.38958757000364,50738.65356264001 2025-09-17,03:26:54.000,260,11018371,-795,0,1758079613,15187.678072620001,137.31204714000341,50738.62561416001 2025-09-17,03:26:55.000,260,11018392,-795,0,1758079614,15187.705017859997,137.41778409000108,50738.73740808 2025-09-17,03:26:56.000,260,11018357,-795,0,1758079615,15187.711754169992,137.30499801000406,50738.73740808 2025-09-17,03:26:57.000,260,11018242,-795,0,1758079616,15187.711754169992,137.31909627000277,50738.69548536 2025-09-17,03:26:58.000,260,11018347,-795,0,1758079617,15187.725226789997,137.30499801000406,50738.632601280005 2025-09-17,03:26:59.000,260,11018319,-795,0,1758079618,15187.705017859997,137.26975235999998,50738.611639920004 2025-09-17,03:27:00.000,260,11018437,-795,0,1758079619,15187.684808929997,137.34024366000085,50738.7094596 2025-09-17,03:27:01.000,260,11018469,-795,0,1758079620,15187.644391069996,137.31909627000277,50738.62561416001 2025-09-17,03:27:02.000,260,11018340,-795,0,1758079621,15187.678072620001,137.26270323000062,50738.730420960004 2025-09-17,03:27:03.000,260,11018422,-795,0,1758079622,15187.610709519991,137.19221192999976,50738.80727928 2025-09-17,03:27:04.000,260,11018474,-795,0,1758079623,15187.657863690001,137.1499171500036,50738.779330800004 2025-09-17,03:27:05.000,260,11018335,-795,0,1758079624,15187.644391069996,137.06532759000402,50738.76535656 2025-09-17,03:27:06.000,260,11018426,-795,0,1758079625,15187.617445830001,137.0230328100006,50738.75836944 2025-09-17,03:27:07.000,260,11018435,-795,0,1758079626,15187.678072620001,136.9877871600038,50738.80727928 2025-09-17,03:27:08.000,260,11018429,-795,0,1758079627,15187.691545239992,136.93139412000164,50738.76535656 2025-09-17,03:27:09.000,260,11018290,-795,0,1758079628,15187.664599999996,136.89614847000485,50738.751382320006 2025-09-17,03:27:10.000,260,11018554,-795,0,1758079629,15187.725226789997,136.8397554300027,50738.67452400001 2025-09-17,03:27:11.000,260,11018402,-795,0,1758079630,15187.758908340002,136.8397554300027,50738.779330800004 2025-09-17,03:27:12.000,260,11018401,-795,0,1758079631,15187.745435719997,136.76926413000183,50738.84221488001 2025-09-17,03:27:13.000,260,11018320,-795,0,1758079632,15187.785853579997,136.78336239000055,50738.71644672 2025-09-17,03:27:14.000,260,11018303,-795,0,1758079633,15187.792589889992,136.71287108999968,50738.69548536 2025-09-17,03:27:15.000,260,11018344,-795,0,1758079634,15187.752172029992,136.70582196000032,50738.61862704 2025-09-17,03:27:16.000,260,11018420,-795,0,1758079635,15187.812798819992,136.74811674000375,50738.72343384001 2025-09-17,03:27:17.000,260,11018435,-795,0,1758079636,15187.873425609992,136.7269693499984,50738.779330800004 2025-09-17,03:27:18.000,260,11018389,-795,0,1758079637,15187.799326200002,136.78336239000055,50738.66753688 2025-09-17,03:27:19.000,260,11018405,-795,0,1758079638,15187.846480369997,136.7904115199999,50738.59766568 2025-09-17,03:27:20.000,260,11018388,-795,0,1758079639,15187.792589889992,136.71287108999968,50738.730420960004 2025-09-17,03:27:21.000,260,11018489,-795,0,1758079640,15187.806062509997,136.71287108999968,50738.49285888 2025-09-17,03:27:22.000,260,11018338,-795,0,1758079641,15187.880161920002,136.7904115199999,50738.59766568 2025-09-17,03:27:23.000,260,11018402,-795,0,1758079642,15187.886898229997,136.79746064999927,50738.57670432001 2025-09-17,03:27:24.000,260,11018328,-795,0,1758079643,15187.866689299997,136.81155890999798,50738.67452400001 2025-09-17,03:27:25.000,260,11018355,-795,0,1758079644,15187.833007749992,136.91024673000356,50738.632601280005 2025-09-17,03:27:26.000,260,11018451,-795,0,1758079645,15187.785853579997,136.85385369000142,50738.611639920004 2025-09-17,03:27:27.000,260,11018420,-795,0,1758079646,15187.839744060002,136.86795195000013,50738.67452400001 2025-09-17,03:27:28.000,260,11018350,-795,0,1758079647,15187.785853579997,136.9031976000042,50738.562730080004 2025-09-17,03:27:29.000,260,11018409,-795,0,1758079648,15187.779117270002,136.93139412000164,50738.54176872 2025-09-17,03:27:30.000,260,11018365,-795,0,1758079649,15187.752172029992,137.05122932999802,50738.54875584 2025-09-17,03:27:31.000,260,11018455,-795,0,1758079650,15187.725226789997,137.01598368000123,50738.54176872 2025-09-17,03:27:32.000,260,11018314,-795,0,1758079651,15187.725226789997,137.13581889000488,50738.5697172 2025-09-17,03:27:33.000,260,11018417,-795,0,1758079652,15187.664599999996,137.14286802000424,50738.611639920004 2025-09-17,03:27:34.000,260,11018318,-795,0,1758079653,15187.752172029992,137.0864749800021,50738.66054976 2025-09-17,03:27:35.000,260,11018358,-795,0,1758079654,15187.610709519991,137.16401541000232,50738.5697172 2025-09-17,03:27:36.000,260,11018420,-795,0,1758079655,15187.577027970001,137.17811367000104,50738.611639920004 2025-09-17,03:27:37.000,260,11018358,-795,0,1758079656,15187.55681904,137.22745758000383,50738.72343384001 2025-09-17,03:27:38.000,260,11018311,-795,0,1758079657,15187.44903807999,137.24155584000255,50738.62561416001 2025-09-17,03:27:39.000,260,11018415,-795,0,1758079658,15187.462510699996,137.22745758000383,50738.681511120005 2025-09-17,03:27:40.000,260,11018410,-795,0,1758079659,15187.37493867,137.22745758000383,50738.68849824 2025-09-17,03:27:41.000,260,11018312,-795,0,1758079660,15187.35472974,137.24155584000255,50738.6395884 2025-09-17,03:27:42.000,260,11018403,-795,0,1758079661,15187.341257119995,137.17106454000168,50738.71644672 2025-09-17,03:27:43.000,260,11018400,-795,0,1758079662,15187.29410295,137.11467149999953,50738.681511120005 2025-09-17,03:27:44.000,260,11018266,-795,0,1758079663,15187.27389402,137.05827846000466,50738.57670432001 2025-09-17,03:27:45.000,260,11018336,-795,0,1758079664,15187.300839259995,137.0230328100006,50738.72343384001 2025-09-17,03:27:46.000,260,11018491,-795,0,1758079665,15187.25368509,136.9736888999978,50738.66753688 2025-09-17,03:27:47.000,260,11018350,-795,0,1758079666,15187.240212469995,136.96663976999844,50738.7094596 2025-09-17,03:27:48.000,260,11018368,-795,0,1758079667,15187.21326723,136.88205020999885,50738.68849824 2025-09-17,03:27:49.000,260,11018321,-795,0,1758079668,15187.15264044,136.81860804000462,50738.67452400001 2025-09-17,03:27:50.000,260,11018550,-795,0,1758079669,15187.15264044,136.78336239000055,50738.75836944 2025-09-17,03:27:51.000,260,11018452,-795,0,1758079670,15187.199794609995,136.7269693499984,50738.72343384001 2025-09-17,03:27:52.000,260,11018531,-795,0,1758079671,15187.199794609995,136.68467457000224,50738.7094596 2025-09-17,03:27:53.000,260,11018411,-795,0,1758079672,15187.18632198999,136.60008501000266,50738.681511120005 2025-09-17,03:27:54.000,260,11018435,-795,0,1758079673,15187.139167819994,136.55074109999987,50738.76535656 2025-09-17,03:27:55.000,260,11018444,-795,0,1758079674,15187.1930583,136.42385676000413,50738.681511120005 2025-09-17,03:27:56.000,260,11018331,-795,0,1758079675,15187.078541029994,136.37451285000134,50738.66054976 2025-09-17,03:27:57.000,260,11018487,-795,0,1758079676,15187.16611305999,136.3815619800007,50738.62561416001 2025-09-17,03:27:58.000,260,11018291,-795,0,1758079677,15187.159376749994,136.3322180699979,50738.82125352001 2025-09-17,03:27:59.000,260,11018387,-795,0,1758079678,15187.16611305999,136.25467763999768,50738.73740808 2025-09-17,03:28:00.000,260,11018438,-795,0,1758079679,15187.13243151,136.2335302499996,50738.71644672 2025-09-17,03:28:01.000,260,11018434,-795,0,1758079680,15187.17284937,136.25467763999768,50738.70247248001 2025-09-17,03:28:02.000,260,11018374,-795,0,1758079681,15187.16611305999,136.12779330000194,50738.779330800004 2025-09-17,03:28:03.000,260,11018326,-795,0,1758079682,15187.14590412999,136.12779330000194,50738.71644672 2025-09-17,03:28:04.000,260,11018495,-795,0,1758079683,15187.199794609995,136.15598981999938,50738.730420960004 2025-09-17,03:28:05.000,260,11018439,-795,0,1758079684,15187.179585679994,136.12074417000258,50738.75836944 2025-09-17,03:28:06.000,260,11018338,-795,0,1758079685,15187.1930583,136.12074417000258,50738.69548536 2025-09-17,03:28:07.000,260,11018351,-795,0,1758079686,15187.179585679994,136.0854985199985,50738.65356264001 2025-09-17,03:28:08.000,260,11018535,-795,0,1758079687,15187.199794609995,136.04320374000235,50738.74439520001 2025-09-17,03:28:09.000,260,11018353,-795,0,1758079688,15187.14590412999,136.06435113000043,50738.59766568 2025-09-17,03:28:10.000,260,11018343,-795,0,1758079689,15187.22673984999,136.036154610003,50738.632601280005 2025-09-17,03:28:11.000,260,11018423,-795,0,1758079690,15187.17284937,136.11369504000322,50738.52080736 2025-09-17,03:28:12.000,260,11018448,-795,0,1758079691,15187.139167819994,136.11369504000322,50738.7094596 2025-09-17,03:28:13.000,260,11018428,-795,0,1758079692,15187.12569519999,136.00090895999892,50738.69548536 2025-09-17,03:28:14.000,260,11018471,-795,0,1758079693,15187.08527733999,136.04320374000235,50738.632601280005 2025-09-17,03:28:15.000,260,11018544,-795,0,1758079694,15187.058332099994,136.06435113000043,50738.69548536 2025-09-17,03:28:16.000,260,11018404,-795,0,1758079695,15187.04485947999,136.04320374000235,50738.62561416001 2025-09-17,03:28:17.000,260,11018387,-795,0,1758079696,15187.092013649999,136.00090895999892,50738.611639920004 2025-09-17,03:28:18.000,260,11018393,-795,0,1758079697,15187.058332099994,136.036154610003,50738.48587176001 2025-09-17,03:28:19.000,260,11018417,-795,0,1758079698,15187.058332099994,136.05730200000107,50738.53478160001 2025-09-17,03:28:20.000,260,11018342,-795,0,1758079699,15187.112222579999,135.9374667900047,50738.66054976 2025-09-17,03:28:21.000,260,11018391,-795,0,1758079700,15186.997705309994,135.93041765999806,50738.45792328001 2025-09-17,03:28:22.000,260,11018425,-795,0,1758079701,15187.112222579999,135.95861418000277,50738.53478160001 2025-09-17,03:28:23.000,260,11018557,-795,0,1758079702,15187.10548626999,135.88107375000254,50738.562730080004 2025-09-17,03:28:24.000,260,11018333,-795,0,1758079703,15187.08527733999,135.89517201000126,50738.59067856 2025-09-17,03:28:25.000,260,11018479,-795,0,1758079704,15187.13243151,135.85992636000447,50738.55574296001 2025-09-17,03:28:26.000,260,11018438,-795,0,1758079705,15187.10548626999,135.79648419000296,50738.52779448 2025-09-17,03:28:27.000,260,11018455,-795,0,1758079706,15187.092013649999,135.7400911500008,50738.45093616 2025-09-17,03:28:28.000,260,11018339,-795,0,1758079707,15187.112222579999,135.75418940999953,50738.61862704 2025-09-17,03:28:29.000,260,11018404,-795,0,1758079708,15187.18632198999,135.69074723999802,50738.68849824 2025-09-17,03:28:30.000,260,11018435,-795,0,1758079709,15187.179585679994,135.68369810999866,50738.57670432001 2025-09-17,03:28:31.000,260,11018422,-795,0,1758079710,15187.240212469995,135.57091203000164,50738.54176872 2025-09-17,03:28:32.000,260,11018395,-795,0,1758079711,15187.300839259995,135.62730507000379,50738.48587176001 2025-09-17,03:28:33.000,260,11018546,-795,0,1758079712,15187.33452081,135.577961160001,50738.48587176001 2025-09-17,03:28:34.000,260,11018458,-795,0,1758079713,15187.35472974,135.5920594199997,50738.62561416001 2025-09-17,03:28:35.000,260,11018392,-795,0,1758079714,15187.40862021999,135.45107681999798,50738.49285888 2025-09-17,03:28:36.000,260,11018412,-795,0,1758079715,15187.44903807999,135.42288030000054,50738.50683312001 2025-09-17,03:28:37.000,260,11018545,-795,0,1758079716,15187.422092839995,135.40878204000182,50738.47189752 2025-09-17,03:28:38.000,260,11018450,-795,0,1758079717,15187.49619225,135.37353638999775,50738.464910400005 2025-09-17,03:28:39.000,260,11018530,-795,0,1758079718,15187.563555349996,135.37353638999775,50738.52080736 2025-09-17,03:28:40.000,260,11018377,-795,0,1758079719,15187.563555349996,135.32419248000224,50738.611639920004 2025-09-17,03:28:41.000,260,11018490,-795,0,1758079720,15187.597236900001,135.21845553000458,50738.42298768 2025-09-17,03:28:42.000,260,11018366,-795,0,1758079721,15187.570291659991,135.2325537900033,50738.50683312001 2025-09-17,03:28:43.000,260,11018368,-795,0,1758079722,15187.684808929997,135.2325537900033,50738.52080736 2025-09-17,03:28:44.000,260,11018349,-795,0,1758079723,15187.603973209996,135.119767709999,50738.45093616 2025-09-17,03:28:45.000,260,11018450,-795,0,1758079724,15187.597236900001,135.1691116200018,50738.3601036 2025-09-17,03:28:46.000,260,11018485,-795,0,1758079725,15187.711754169992,135.09862032000092,50738.45792328001 2025-09-17,03:28:47.000,260,11018276,-795,0,1758079726,15187.718490480001,135.0351781499994,50738.54176872 2025-09-17,03:28:48.000,260,11018418,-795,0,1758079727,15187.725226789997,134.99288337000326,50738.48587176001 2025-09-17,03:28:49.000,260,11018487,-795,0,1758079728,15187.738699410002,134.9717359799979,50738.54875584 2025-09-17,03:28:50.000,260,11018401,-795,0,1758079729,15187.698281550001,134.9012446800043,50738.416000560006 2025-09-17,03:28:51.000,260,11018354,-795,0,1758079730,15187.678072620001,134.8378025100028,50738.40202632 2025-09-17,03:28:52.000,260,11018340,-795,0,1758079731,15187.705017859997,134.88714641999832,50738.38805208001 2025-09-17,03:28:53.000,260,11018400,-795,0,1758079732,15187.772380959992,134.83075338000344,50738.42298768 2025-09-17,03:28:54.000,260,11018466,-795,0,1758079733,15187.745435719997,134.79550772999937,50738.416000560006 2025-09-17,03:28:55.000,260,11018318,-795,0,1758079734,15187.833007749992,134.7884586,50738.499846 2025-09-17,03:28:56.000,260,11018261,-795,0,1758079735,15187.833007749992,134.675672520003,50738.47888464 2025-09-17,03:28:57.000,260,11018400,-795,0,1758079736,15187.900370850002,134.71796729999915,50738.443949040004 2025-09-17,03:28:58.000,260,11018440,-795,0,1758079737,15187.819535130002,134.7250164299985,50738.3601036 2025-09-17,03:28:59.000,260,11018265,-795,0,1758079738,15187.913843469993,134.71796729999915,50738.42298768 2025-09-17,03:29:00.000,260,11018298,-795,0,1758079739,15187.940788710002,134.61927948000084,50738.443949040004 2025-09-17,03:29:01.000,260,11018348,-795,0,1758079740,15187.907107159997,134.61223035000148,50738.40202632 2025-09-17,03:29:02.000,260,11018209,-795,0,1758079741,15187.981206570003,134.675672520003,50738.464910400005 2025-09-17,03:29:03.000,260,11018435,-795,0,1758079742,15188.062042289988,134.64042686999892,50738.31119376 2025-09-17,03:29:04.000,260,11018473,-795,0,1758079743,15188.095723839993,134.63337773999956,50738.40202632 2025-09-17,03:29:05.000,260,11018387,-795,0,1758079744,15188.102460149988,134.59813209000276,50738.346129360005 2025-09-17,03:29:06.000,260,11018352,-795,0,1758079745,15188.129405389998,134.56993556999805,50738.3601036 2025-09-17,03:29:07.000,260,11018410,-795,0,1758079746,15188.250658969999,134.5628864399987,50738.42298768 2025-09-17,03:29:08.000,260,11018347,-795,0,1758079747,15188.257395279994,134.54878817999997,50738.29023240001 2025-09-17,03:29:09.000,260,11018334,-795,0,1758079748,15188.257395279994,134.54173905000061,50738.35311648 2025-09-17,03:29:10.000,260,11018290,-795,0,1758079749,15188.311285759999,134.45010036000167,50738.45792328001 2025-09-17,03:29:11.000,260,11018346,-795,0,1758079750,15188.277604209994,134.4430512300023,50738.297219520005 2025-09-17,03:29:12.000,260,11018368,-795,0,1758079751,15188.398857789995,134.4782968799991,50738.33914224001 2025-09-17,03:29:13.000,260,11018376,-795,0,1758079752,15188.398857789995,134.49239513999783,50738.40901344001 2025-09-17,03:29:14.000,260,11018348,-795,0,1758079753,15188.50663874999,134.40075644999888,50738.2552968 2025-09-17,03:29:15.000,260,11018282,-795,0,1758079754,15188.419066719995,134.38665819000016,50738.346129360005 2025-09-17,03:29:16.000,260,11018468,-795,0,1758079755,15188.55379292,134.35846167000273,50738.248309680006 2025-09-17,03:29:17.000,260,11018343,-795,0,1758079756,15188.55379292,134.30911775999994,50738.29023240001 2025-09-17,03:29:18.000,260,11018293,-795,0,1758079757,15188.55379292,134.2809212400025,50738.26927104001 2025-09-17,03:29:19.000,260,11018336,-795,0,1758079758,15188.63462864,134.33731428000465,50738.35311648 2025-09-17,03:29:20.000,260,11018364,-795,0,1758079759,15188.58747446999,134.33731428000465,50738.26927104001 2025-09-17,03:29:21.000,260,11018407,-795,0,1758079760,15188.701991739996,134.22452820000035,50738.30420664 2025-09-17,03:29:22.000,260,11018391,-795,0,1758079761,15188.75588222,134.22452820000035,50738.325168 2025-09-17,03:29:23.000,260,11018439,-795,0,1758079762,15188.762618529996,134.1822334200042,50738.33215512 2025-09-17,03:29:24.000,260,11018241,-795,0,1758079763,15188.77609115,134.18928255000355,50738.325168 2025-09-17,03:29:25.000,260,11018414,-795,0,1758079764,15188.803036389996,134.09059472999797,50738.297219520005 2025-09-17,03:29:26.000,260,11018334,-795,0,1758079765,15188.809772699991,134.0694473399999,50738.346129360005 2025-09-17,03:29:27.000,260,11018258,-795,0,1758079766,15188.829981629991,134.06239821000054,50738.33914224001 2025-09-17,03:29:28.000,260,11018318,-795,0,1758079767,15188.836717940001,134.01305429999775,50738.19939984001 2025-09-17,03:29:29.000,260,11018354,-795,0,1758079768,15188.897344730001,134.02010343000438,50738.30420664 2025-09-17,03:29:30.000,260,11018398,-795,0,1758079769,15188.850190559991,133.9707595200016,50738.26927104001 2025-09-17,03:29:31.000,260,11018438,-795,0,1758079770,15188.951235209992,133.9214156099988,50738.37407784 2025-09-17,03:29:32.000,260,11018465,-795,0,1758079771,15188.917553660001,133.97780865000095,50738.297219520005 2025-09-17,03:29:33.000,260,11018441,-795,0,1758079772,15188.944498899997,133.87912083000265,50738.3601036 2025-09-17,03:29:34.000,260,11018404,-795,0,1758079773,15189.038807240002,133.8720717000033,50738.31818088001 2025-09-17,03:29:35.000,260,11018307,-795,0,1758079774,15189.038807240002,133.8720717000033,50738.29023240001 2025-09-17,03:29:36.000,260,11018413,-795,0,1758079775,15189.126379269997,133.83682604999922,50738.33215512 2025-09-17,03:29:37.000,260,11018296,-795,0,1758079776,15189.092697719992,133.81567866000114,50738.28324528 2025-09-17,03:29:38.000,260,11018365,-795,0,1758079777,15189.153324509993,133.82977691999986,50738.3601036 2025-09-17,03:29:39.000,260,11018395,-795,0,1758079778,15189.213951299993,133.78043301000434,50738.464910400005 2025-09-17,03:29:40.000,260,11018460,-795,0,1758079779,15189.153324509993,133.75223648999963,50738.30420664 2025-09-17,03:29:41.000,260,11018294,-795,0,1758079780,15189.166797129998,133.78043301000434,50738.23433544 2025-09-17,03:29:42.000,260,11018323,-795,0,1758079781,15189.200478679988,133.74518736000027,50738.23433544 2025-09-17,03:29:43.000,260,11018411,-795,0,1758079782,15189.234160229993,133.76633474999835,50738.2552968 2025-09-17,03:29:44.000,260,11018426,-795,0,1758079783,15189.247632849998,133.68174518999876,50738.22036120001 2025-09-17,03:29:45.000,260,11018389,-795,0,1758079784,15189.261105469988,133.59715562999918,50738.20638696 2025-09-17,03:29:46.000,260,11018419,-795,0,1758079785,15189.321732259988,133.64649954000197,50738.26228392 2025-09-17,03:29:47.000,260,11018446,-795,0,1758079786,15189.301523329988,133.53371345999767,50738.40202632 2025-09-17,03:29:48.000,260,11018360,-795,0,1758079787,15189.368886429998,133.5760082400011,50738.38805208001 2025-09-17,03:29:49.000,260,11018354,-795,0,1758079788,15189.395831669994,133.5266643299983,50738.325168 2025-09-17,03:29:50.000,260,11018380,-795,0,1758079789,15189.362150119989,133.55486085000302,50738.26927104001 2025-09-17,03:29:51.000,260,11018325,-795,0,1758079790,15189.389095359998,133.49141868000152,50738.248309680006 2025-09-17,03:29:52.000,260,11018357,-795,0,1758079791,15189.429513219999,133.49141868000152,50738.31818088001 2025-09-17,03:29:53.000,260,11018365,-795,0,1758079792,15189.496876319994,133.5266643299983,50738.416000560006 2025-09-17,03:29:54.000,260,11018439,-795,0,1758079793,15189.463194769989,133.46322216000408,50738.3601036 2025-09-17,03:29:55.000,260,11018441,-795,0,1758079794,15189.58444834999,133.39977999000257,50738.395039200004 2025-09-17,03:29:56.000,260,11018309,-795,0,1758079795,15189.537294179994,133.3786326000045,50738.42298768 2025-09-17,03:29:57.000,260,11018376,-795,0,1758079796,15189.577712039994,133.37158346999786,50738.38106496 2025-09-17,03:29:58.000,260,11018409,-795,0,1758079797,15189.62486620999,133.33633782000106,50738.40901344001 2025-09-17,03:29:59.000,260,11018406,-795,0,1758079798,15189.63160252,133.31519043000299,50738.3601036 2025-09-17,03:30:00.000,260,11018390,-795,0,1758079799,15189.63160252,133.3786326000045,50738.4299748 2025-09-17,03:30:01.000,260,11018371,-795,0,1758079800,15189.65181145,133.24469913000212,50738.37407784 2025-09-17,03:30:02.000,260,11018488,-795,0,1758079801,15189.70570192999,133.25174826000148,50738.416000560006 2025-09-17,03:30:03.000,260,11018242,-795,0,1758079802,15189.73264717,133.25879739000084,50738.513820240005 2025-09-17,03:30:04.000,260,11018431,-795,0,1758079803,15189.76632871999,133.35043607999978,50738.395039200004 2025-09-17,03:30:05.000,260,11018358,-795,0,1758079804,15189.820219199995,133.2658465200002,50738.443949040004 2025-09-17,03:30:06.000,260,11018474,-795,0,1758079805,15189.820219199995,133.24469913000212,50738.47189752 2025-09-17,03:30:07.000,260,11018367,-795,0,1758079806,15189.79327396,133.31519043000299,50738.3601036 2025-09-17,03:30:08.000,260,11018315,-795,0,1758079807,15189.88758229999,133.15306044000317,50738.499846 2025-09-17,03:30:09.000,260,11018300,-795,0,1758079808,15189.87410968,133.14601131000381,50738.443949040004 2025-09-17,03:30:10.000,260,11018380,-795,0,1758079809,15189.921263849996,133.1178147899991,50738.36709072001 2025-09-17,03:30:11.000,260,11018378,-795,0,1758079810,15189.80674657999,133.13191304999782,50738.33914224001 2025-09-17,03:30:12.000,260,11018433,-795,0,1758079811,15189.86737336999,133.08961827000167,50738.42298768 2025-09-17,03:30:13.000,260,11018440,-795,0,1758079812,15189.91452754,133.1178147899991,50738.47189752 2025-09-17,03:30:14.000,260,11018503,-795,0,1758079813,15189.90779122999,133.08961827000167,50738.50683312001 2025-09-17,03:30:15.000,260,11018458,-795,0,1758079814,15189.921263849996,133.0825691400023,50738.49285888 2025-09-17,03:30:16.000,260,11018379,-795,0,1758079815,15189.981890639996,133.08961827000167,50738.395039200004 2025-09-17,03:30:17.000,260,11018388,-795,0,1758079816,15190.008835879991,133.12486391999846,50738.3601036 2025-09-17,03:30:18.000,260,11018427,-795,0,1758079817,15189.968418019991,133.02617610000016,50738.38805208001 2025-09-17,03:30:19.000,260,11018362,-795,0,1758079818,15189.988626949991,133.02617610000016,50738.49285888 2025-09-17,03:30:20.000,260,11018408,-795,0,1758079819,15190.029044809991,132.9556847999993,50738.49285888 2025-09-17,03:30:21.000,260,11018408,-795,0,1758079820,15189.9549454,133.0191269700008,50738.42298768 2025-09-17,03:30:22.000,260,11018309,-795,0,1758079821,15189.968418019991,132.99093045000336,50738.36709072001 2025-09-17,03:30:23.000,260,11018357,-795,0,1758079822,15190.029044809991,132.94863566999993,50738.45093616 2025-09-17,03:30:24.000,260,11018434,-795,0,1758079823,15190.015572190001,132.99093045000336,50738.54176872 2025-09-17,03:30:25.000,260,11018406,-795,0,1758079824,15190.029044809991,132.99797958000272,50738.52779448 2025-09-17,03:30:26.000,260,11018371,-795,0,1758079825,15189.99536326,133.07552001000295,50738.57670432001 2025-09-17,03:30:27.000,260,11018338,-795,0,1758079826,15190.076198980001,133.00502871000208,50738.53478160001 2025-09-17,03:30:28.000,260,11018392,-795,0,1758079827,15190.015572190001,133.02617610000016,50738.48587176001 2025-09-17,03:30:29.000,260,11018438,-795,0,1758079828,15190.035781120001,132.9345374100012,50738.57670432001 2025-09-17,03:30:30.000,260,11018458,-795,0,1758079829,15190.029044809991,132.94158654000057,50738.54176872 2025-09-17,03:30:31.000,260,11018220,-795,0,1758079830,15190.029044809991,132.94158654000057,50738.416000560006 2025-09-17,03:30:32.000,260,11018414,-795,0,1758079831,15190.123353149997,132.86404611000034,50738.513820240005 2025-09-17,03:30:33.000,260,11018454,-795,0,1758079832,15190.123353149997,132.89224262999778,50738.67452400001 2025-09-17,03:30:34.000,260,11018441,-795,0,1758079833,15190.055990050001,132.89929176000442,50738.45093616 2025-09-17,03:30:35.000,260,11018461,-795,0,1758079834,15190.049253739991,132.9556847999993,50738.47888464 2025-09-17,03:30:36.000,260,11018359,-715,0,1758079835,15190.049253739991,132.9204391500025,50738.52080736 2025-09-17,03:30:37.000,260,11018297,-795,0,1758079836,15190.116616840001,132.8358495900029,50738.55574296001 2025-09-17,03:30:38.000,260,11018521,-795,0,1758079837,15190.076198980001,132.78650568000012,50738.47189752 2025-09-17,03:30:39.000,260,11018376,-795,0,1758079838,15190.022308499996,132.84994785000163,50738.59067856 2025-09-17,03:30:40.000,260,11018359,-795,0,1758079839,15190.042517429996,132.85699698000099,50738.60465280001 2025-09-17,03:30:41.000,260,11018444,-795,0,1758079840,15189.941472779996,132.78650568000012,50738.59766568 2025-09-17,03:30:42.000,260,11018356,-795,0,1758079841,15189.9549454,132.81470220000483,50738.60465280001 2025-09-17,03:30:43.000,260,11018559,-795,0,1758079842,15190.049253739991,132.81470220000483,50738.59766568 2025-09-17,03:30:44.000,260,11018452,-795,0,1758079843,15189.988626949991,132.75830916000268,50738.59067856 2025-09-17,03:30:45.000,260,11018279,-795,0,1758079844,15190.076198980001,132.75830916000268,50738.65356264001 2025-09-17,03:30:46.000,260,11018445,-795,0,1758079845,15190.035781120001,132.78650568000012,50738.59067856 2025-09-17,03:30:47.000,260,11018499,-795,0,1758079846,15189.961681709996,132.76535829000204,50738.67452400001 2025-09-17,03:30:48.000,260,11018456,-795,0,1758079847,15189.941472779996,132.71601437999925,50738.68849824 2025-09-17,03:30:49.000,260,11018490,-795,0,1758079848,15189.948209089991,132.71601437999925,50738.70247248001 2025-09-17,03:30:50.000,260,11018496,-795,0,1758079849,15189.968418019991,132.75126003000332,50738.68849824 2025-09-17,03:30:51.000,260,11018321,-795,0,1758079850,15189.901054919996,132.75126003000332,50738.6395884 2025-09-17,03:30:52.000,260,11018413,-795,0,1758079851,15189.97515433,132.77945655000076,50738.80727928 2025-09-17,03:30:53.000,260,11018363,-795,0,1758079852,15189.921263849996,132.79355480999948,50738.7094596 2025-09-17,03:30:54.000,260,11018518,-795,0,1758079853,15189.85390075,132.8217513300042,50738.68849824 2025-09-17,03:30:55.000,260,11018455,-795,0,1758079854,15189.86737336999,132.74421090000396,50738.74439520001 2025-09-17,03:30:56.000,260,11018483,-795,0,1758079855,15189.840428129995,132.7089652499999,50738.78631792 2025-09-17,03:30:57.000,260,11018385,-795,0,1758079856,15189.85390075,132.77945655000076,50738.84221488001 2025-09-17,03:30:58.000,260,11018383,-795,0,1758079857,15189.800010269995,132.71601437999925,50738.800292160005 2025-09-17,03:30:59.000,260,11018362,-795,0,1758079858,15189.759592409995,132.7371617700046,50738.79330504001 2025-09-17,03:31:00.000,260,11018480,-795,0,1758079859,15189.759592409995,132.73011263999797,50738.85618912 2025-09-17,03:31:01.000,260,11018283,-795,0,1758079860,15189.69222931,132.73011263999797,50738.632601280005 2025-09-17,03:31:02.000,260,11018491,-795,0,1758079861,15189.719174549995,132.6737196000031,50738.7094596 2025-09-17,03:31:03.000,260,11018358,-795,0,1758079862,15189.64507513999,132.71601437999925,50738.72343384001 2025-09-17,03:31:04.000,260,11018433,-795,0,1758079863,15189.62486620999,132.71601437999925,50738.73740808 2025-09-17,03:31:05.000,260,11018350,-795,0,1758079864,15189.58444834999,132.75830916000268,50738.73740808 2025-09-17,03:31:06.000,260,11018400,-795,0,1758079865,15189.510348939999,132.75126003000332,50738.80727928 2025-09-17,03:31:07.000,260,11018390,-795,0,1758079866,15189.496876319994,132.65257220999774,50738.73740808 2025-09-17,03:31:08.000,260,11018507,-795,0,1758079867,15189.416040599994,132.7230635099986,50738.681511120005 2025-09-17,03:31:09.000,260,11018357,-795,0,1758079868,15189.389095359998,132.63142481999967,50738.82125352001 2025-09-17,03:31:10.000,260,11018458,-795,0,1758079869,15189.314995949993,132.65257220999774,50738.77234368001 2025-09-17,03:31:11.000,260,11018388,-795,0,1758079870,15189.267841779998,132.68781786000181,50738.74439520001 2025-09-17,03:31:12.000,260,11018448,-795,0,1758079871,15189.288050709998,132.65257220999774,50738.83522776 2025-09-17,03:31:13.000,260,11018393,-795,0,1758079872,15189.261105469988,132.59617917000287,50738.82824064 2025-09-17,03:31:14.000,260,11018439,-795,0,1758079873,15189.200478679988,132.63847394999902,50738.83522776 2025-09-17,03:31:15.000,260,11018444,-795,0,1758079874,15189.133115579993,132.53978613000072,50738.76535656 2025-09-17,03:31:16.000,260,11018463,-795,0,1758079875,15189.153324509993,132.5750317800048,50738.800292160005 2025-09-17,03:31:17.000,260,11018355,-795,0,1758079876,15189.065752479997,132.54683526000008,50738.800292160005 2025-09-17,03:31:18.000,260,11018606,-795,0,1758079877,15189.059016170002,132.48339308999857,50738.86317624 2025-09-17,03:31:19.000,260,11018450,-795,0,1758079878,15189.038807240002,132.48339308999857,50738.82824064 2025-09-17,03:31:20.000,260,11018419,-795,0,1758079879,15188.904081039997,132.4622457000005,50738.75836944 2025-09-17,03:31:21.000,260,11018359,-795,0,1758079880,15188.924289969997,132.4270000500037,50738.73740808 2025-09-17,03:31:22.000,260,11018488,-795,0,1758079881,15188.877135800001,132.46929482999985,50738.779330800004 2025-09-17,03:31:23.000,260,11018470,-795,0,1758079882,15188.924289969997,132.32126309999876,50738.86317624 2025-09-17,03:31:24.000,260,11018376,-795,0,1758079883,15188.863663179996,132.32831222999812,50738.8841376 2025-09-17,03:31:25.000,260,11018405,-795,0,1758079884,15188.829981629991,132.2648700600039,50739.00291864 2025-09-17,03:31:26.000,260,11018440,-795,0,1758079885,15188.70872804999,132.37060701000155,50738.898111840004 2025-09-17,03:31:27.000,260,11018313,-795,0,1758079886,15188.762618529996,132.3142139699994,50738.98195728 2025-09-17,03:31:28.000,260,11018489,-795,0,1758079887,15188.789563769991,132.30011571000068,50738.93304744 2025-09-17,03:31:29.000,260,11018558,-795,0,1758079888,15188.71546436,132.24372266999853,50738.90509896 2025-09-17,03:31:30.000,260,11018456,-795,0,1758079889,15188.63462864,132.24372266999853,50738.89112472001 2025-09-17,03:31:31.000,260,11018321,-795,0,1758079890,15188.641364949995,132.06044529000064,50738.82125352001 2025-09-17,03:31:32.000,260,11018371,-795,0,1758079891,15188.621156019995,132.07454354999936,50738.967983040005 2025-09-17,03:31:33.000,260,11018351,-795,0,1758079892,15188.57400185,132.17323136999767,50738.91208608001 2025-09-17,03:31:34.000,260,11018427,-795,0,1758079893,15188.56726553999,132.09569094000472,50738.98894440001 2025-09-17,03:31:35.000,260,11018373,-795,0,1758079894,15188.439275649995,132.08159267999872,50738.9540088 2025-09-17,03:31:36.000,260,11018394,-795,0,1758079895,15188.499902439995,132.10978920000343,50738.947021680004 2025-09-17,03:31:37.000,260,11018325,-795,0,1758079896,15188.439275649995,132.0322487700032,50739.03785424001 2025-09-17,03:31:38.000,260,11018273,-795,0,1758079897,15188.49316613,132.06044529000064,50738.967983040005 2025-09-17,03:31:39.000,260,11018333,-795,0,1758079898,15188.398857789995,132.0322487700032,50738.99593152 2025-09-17,03:31:40.000,260,11018409,-795,0,1758079899,15188.42580302999,132.0040522499985,50738.84221488001 2025-09-17,03:31:41.000,260,11018461,-795,0,1758079900,15188.378648859994,131.98290486000042,50738.919073200006 2025-09-17,03:31:42.000,260,11018419,-795,0,1758079901,15188.40559409999,131.99700311999914,50739.03086712 2025-09-17,03:31:43.000,260,11018454,-795,0,1758079902,15188.36517623999,132.0181505100045,50738.87715048 2025-09-17,03:31:44.000,260,11018363,-795,0,1758079903,15188.291076829999,131.98995398999978,50738.96099592001 2025-09-17,03:31:45.000,260,11018462,-795,0,1758079904,15188.28434051999,132.04634703000193,50738.849202000005 2025-09-17,03:31:46.000,260,11018313,-795,0,1758079905,15188.277604209994,131.96175747000234,50738.91208608001 2025-09-17,03:31:47.000,260,11018384,-795,0,1758079906,15188.203504799989,131.9335609500049,50738.947021680004 2025-09-17,03:31:48.000,260,11018393,-795,0,1758079907,15188.156350629994,131.98995398999978,50738.90509896 2025-09-17,03:31:49.000,260,11018412,-795,0,1758079908,15188.149614319998,131.83487312999932,50738.96099592001 2025-09-17,03:31:50.000,260,11018418,-795,0,1758079909,15188.129405389998,131.91241355999955,50738.92606032 2025-09-17,03:31:51.000,260,11018445,-795,0,1758079910,15188.068778599998,131.84192225999868,50738.92606032 2025-09-17,03:31:52.000,260,11018519,-795,0,1758079911,15188.075514909993,131.83487312999932,50739.07977696001 2025-09-17,03:31:53.000,260,11018473,-795,0,1758079912,15188.062042289988,131.84192225999868,50739.00990576001 2025-09-17,03:31:54.000,260,11018295,-795,0,1758079913,15188.055305979993,131.81372574000125,50738.92606032 2025-09-17,03:31:55.000,260,11018507,-795,0,1758079914,15188.001415499988,131.75028356999974,50738.919073200006 2025-09-17,03:31:56.000,260,11018459,-795,0,1758079915,15188.055305979993,131.76438182999846,50739.02388 2025-09-17,03:31:57.000,260,11018447,-795,0,1758079916,15187.981206570003,131.72913618000166,50739.0937512 2025-09-17,03:31:58.000,260,11018422,-795,0,1758079917,15187.974470259993,131.71503792000294,50739.00990576001 2025-09-17,03:31:59.000,260,11018356,-795,0,1758079918,15187.960997640002,131.7220870500023,50738.898111840004 2025-09-17,03:32:00.000,260,11018526,-795,0,1758079919,15187.886898229997,131.7573326999991,50738.98894440001 2025-09-17,03:32:01.000,260,11018388,-795,0,1758079920,15187.839744060002,131.6727431399995,50738.87016336001 2025-09-17,03:32:02.000,260,11018368,-795,0,1758079921,15187.900370850002,131.59520270999928,50738.91208608001 2025-09-17,03:32:03.000,260,11018395,-795,0,1758079922,15187.846480369997,131.623399230004,50738.87016336001 2025-09-17,03:32:04.000,260,11018403,-795,0,1758079923,15187.880161920002,131.58815357999993,50738.90509896 2025-09-17,03:32:05.000,260,11018394,-795,0,1758079924,15187.853216679992,131.5599570600025,50738.91208608001 2025-09-17,03:32:06.000,260,11018303,-795,0,1758079925,15187.819535130002,131.59520270999928,50739.05881560001 2025-09-17,03:32:07.000,260,11018431,-795,0,1758079926,15187.705017859997,131.56700619000185,50738.98195728 2025-09-17,03:32:08.000,260,11018488,-795,0,1758079927,15187.678072620001,131.43307271999947,50738.898111840004 2025-09-17,03:32:09.000,260,11018473,-795,0,1758079928,15187.698281550001,131.46126924000419,50738.89112472001 2025-09-17,03:32:10.000,260,11018515,-795,0,1758079929,15187.738699410002,131.46831837000354,50738.82824064 2025-09-17,03:32:11.000,260,11018443,-795,0,1758079930,15187.624182139996,131.41897446000075,50738.82125352001 2025-09-17,03:32:12.000,260,11018377,-795,0,1758079931,15187.684808929997,131.40487620000204,50738.919073200006 2025-09-17,03:32:13.000,260,11018514,-795,0,1758079932,15187.657863690001,131.43307271999947,50738.89112472001 2025-09-17,03:32:14.000,260,11018467,-795,0,1758079933,15187.590500589991,131.39077794000332,50738.86317624 2025-09-17,03:32:15.000,260,11018441,-795,0,1758079934,15187.630918449991,131.3625814199986,50738.89112472001 2025-09-17,03:32:16.000,260,11018319,-795,0,1758079935,15187.637654760001,131.3484831599999,50738.93304744 2025-09-17,03:32:17.000,260,11018457,-795,0,1758079936,15187.597236900001,131.27799185999902,50738.947021680004 2025-09-17,03:32:18.000,260,11018443,-795,0,1758079937,15187.53661011,131.34143403000053,50738.93304744 2025-09-17,03:32:19.000,260,11018532,-795,0,1758079938,15187.563555349996,131.29913925000437,50738.947021680004 2025-09-17,03:32:20.000,260,11018343,-795,0,1758079939,15187.42882914999,131.24274621000222,50738.89112472001 2025-09-17,03:32:21.000,260,11018334,-795,0,1758079940,15187.44903807999,131.33438490000117,50738.76535656 2025-09-17,03:32:22.000,260,11018403,-795,0,1758079941,15187.41535653,131.34143403000053,50738.80727928 2025-09-17,03:32:23.000,260,11018507,-795,0,1758079942,15187.3951476,131.32028664000245,50738.82824064 2025-09-17,03:32:24.000,260,11018333,-795,0,1758079943,15187.30757556999,131.25684447000094,50738.79330504001 2025-09-17,03:32:25.000,260,11018422,-795,0,1758079944,15187.300839259995,131.24979534000158,50738.79330504001 2025-09-17,03:32:26.000,260,11018476,-795,0,1758079945,15187.280630329995,131.3273357700018,50738.74439520001 2025-09-17,03:32:27.000,260,11018373,-795,0,1758079946,15187.159376749994,131.3273357700018,50738.751382320006 2025-09-17,03:32:28.000,260,11018363,-795,0,1758079947,15187.17284937,131.2638936000003,50738.68849824 2025-09-17,03:32:29.000,260,11018405,-795,0,1758079948,15187.098749959994,131.22159882000415,50738.76535656 2025-09-17,03:32:30.000,260,11018398,-795,0,1758079949,15187.08527733999,131.2286479500035,50738.74439520001 2025-09-17,03:32:31.000,260,11018414,-795,0,1758079950,15187.078541029994,131.17930404000072,50738.65356264001 2025-09-17,03:32:32.000,260,11018335,-795,0,1758079951,15187.04485947999,131.1158618699992,50738.75836944 2025-09-17,03:32:33.000,260,11018467,-795,0,1758079952,15187.017914239994,131.15815665000264,50738.751382320006 2025-09-17,03:32:34.000,260,11018463,-795,0,1758079953,15186.984232689989,131.13700926000456,50738.800292160005 2025-09-17,03:32:35.000,260,11018415,-795,0,1758079954,15186.950551139998,131.01012492000154,50738.77234368001 2025-09-17,03:32:36.000,260,11018350,-795,0,1758079955,15186.970760069999,131.1158618699992,50738.68849824 2025-09-17,03:32:37.000,260,11018355,-795,0,1758079956,15186.923605899989,131.0806162200024,50738.74439520001 2025-09-17,03:32:38.000,260,11018511,-795,0,1758079957,15186.916869589993,131.05946883000433,50738.69548536 2025-09-17,03:32:39.000,260,11018391,-795,0,1758079958,15186.930342209998,130.94668275000004,50738.730420960004 2025-09-17,03:32:40.000,260,11018284,-795,0,1758079959,15186.889924349998,130.98897753000347,50738.78631792 2025-09-17,03:32:41.000,260,11018482,-795,0,1758079960,15186.822561249988,131.02422318000026,50738.77234368001 2025-09-17,03:32:42.000,260,11018408,-795,0,1758079961,15186.822561249988,130.93258449000132,50738.77234368001 2025-09-17,03:32:43.000,260,11018365,-795,0,1758079962,15186.775407079993,130.97487927000475,50738.77234368001 2025-09-17,03:32:44.000,260,11018474,-795,0,1758079963,15186.822561249988,130.98897753000347,50738.86317624 2025-09-17,03:32:45.000,260,11018524,-795,0,1758079964,15186.761934460003,130.8550440600011,50738.76535656 2025-09-17,03:32:46.000,260,11018498,-795,0,1758079965,15186.741725530002,130.8691423199998,50738.730420960004 2025-09-17,03:32:47.000,260,11018441,-795,0,1758079966,15186.701307670002,130.82684754000366,50738.66054976 2025-09-17,03:32:48.000,260,11018395,-795,0,1758079967,15186.714780289993,130.90438797000388,50738.65356264001 2025-09-17,03:32:49.000,260,11018299,-795,0,1758079968,15186.694571359993,130.7563562400028,50738.66054976 2025-09-17,03:32:50.000,260,11018333,-795,0,1758079969,15186.701307670002,130.8550440600011,50738.632601280005 2025-09-17,03:32:51.000,260,11018312,-795,0,1758079970,15186.721516600002,130.9678301399981,50738.6395884 2025-09-17,03:32:52.000,260,11018448,-795,0,1758079971,15186.741725530002,130.86209319000045,50738.66753688 2025-09-17,03:32:53.000,260,11018406,-795,0,1758079972,15186.734989219993,130.82684754000366,50738.72343384001 2025-09-17,03:32:54.000,260,11018372,-795,0,1758079973,15186.795616009993,130.84799493000173,50738.64657552 2025-09-17,03:32:55.000,260,11018482,-795,0,1758079974,15186.809088629998,130.8691423199998,50738.800292160005 2025-09-17,03:32:56.000,260,11018382,-795,0,1758079975,15186.761934460003,130.90438797000388,50738.8142664 2025-09-17,03:32:57.000,260,11018355,-795,0,1758079976,15186.822561249988,130.91143710000324,50738.77234368001 2025-09-17,03:32:58.000,260,11018385,-795,0,1758079977,15186.822561249988,130.93258449000132,50738.71644672 2025-09-17,03:32:59.000,260,11018451,-795,0,1758079978,15186.862979109988,131.0171740500009,50738.779330800004 2025-09-17,03:33:00.000,260,11018420,-795,0,1758079979,15186.896660659993,130.94668275000004,50738.73740808 2025-09-17,03:33:01.000,260,11018492,-795,0,1758079980,15186.876451729993,130.9537318799994,50738.583691440006 2025-09-17,03:33:02.000,260,11018329,-795,0,1758079981,15186.910133279998,131.0171740500009,50738.61862704 2025-09-17,03:33:03.000,260,11018469,-795,0,1758079982,15186.943814829989,131.07356709000305,50738.74439520001 2025-09-17,03:33:04.000,260,11018453,-795,0,1758079983,15186.923605899989,131.00307579000219,50738.74439520001 2025-09-17,03:33:05.000,260,11018413,-795,0,1758079984,15186.916869589993,131.10881273999985,50738.68849824 2025-09-17,03:33:06.000,260,11018428,-795,0,1758079985,15186.970760069999,131.10881273999985,50738.66753688 2025-09-17,03:33:07.000,260,11018451,-795,0,1758079986,15186.984232689989,131.15110752000328,50738.61862704 2025-09-17,03:33:08.000,260,11018427,-795,0,1758079987,15186.977496379994,131.12291099999857,50738.74439520001 2025-09-17,03:33:09.000,260,11018441,-795,0,1758079988,15186.916869589993,131.07356709000305,50738.61862704 2025-09-17,03:33:10.000,260,11018439,-795,0,1758079989,15186.977496379994,131.10881273999985,50738.632601280005 2025-09-17,03:33:11.000,260,11018381,-795,0,1758079990,15186.876451729993,131.17930404000072,50738.50683312001 2025-09-17,03:33:12.000,260,11018461,-795,0,1758079991,15186.970760069999,131.20750055999815,50738.57670432001 2025-09-17,03:33:13.000,260,11018513,-795,0,1758079992,15186.950551139998,131.0665179600037,50738.69548536 2025-09-17,03:33:14.000,260,11018462,-795,0,1758079993,15186.957287449994,131.12996012999793,50738.66753688 2025-09-17,03:33:15.000,260,11018308,-795,0,1758079994,15186.950551139998,131.14405839000392,50738.55574296001 2025-09-17,03:33:16.000,260,11018313,-795,0,1758079995,15186.970760069999,131.14405839000392,50738.66054976 2025-09-17,03:33:17.000,260,11018391,-795,0,1758079996,15186.923605899989,131.17225491000136,50738.57670432001 2025-09-17,03:33:18.000,260,11018410,-795,0,1758079997,15186.883188039988,131.18635317000007,50738.5697172 2025-09-17,03:33:19.000,260,11018360,-795,0,1758079998,15186.889924349998,131.10881273999985,50738.64657552 2025-09-17,03:33:20.000,260,11018325,-795,0,1758079999,15186.842770179988,131.10881273999985,50738.61862704 2025-09-17,03:33:21.000,260,11018359,-795,0,1758080000,15186.856242799993,131.19340229999943,50738.67452400001 2025-09-17,03:33:22.000,260,11018405,-795,0,1758080001,15186.849506489998,131.14405839000392,50738.54875584 2025-09-17,03:33:23.000,260,11018377,-795,0,1758080002,15186.795616009993,131.12291099999857,50738.59067856 2025-09-17,03:33:24.000,260,11018417,-795,0,1758080003,15186.768670769998,131.12291099999857,50738.57670432001 2025-09-17,03:33:25.000,260,11018436,-795,0,1758080004,15186.714780289993,131.15815665000264,50738.59067856 2025-09-17,03:33:26.000,260,11018455,-795,0,1758080005,15186.741725530002,131.17930404000072,50738.60465280001 2025-09-17,03:33:27.000,260,11018507,-795,0,1758080006,15186.755198149993,131.09471448000113,50738.72343384001 2025-09-17,03:33:28.000,260,11018379,-795,0,1758080007,15186.748461839998,131.12291099999857,50738.66054976 2025-09-17,03:33:29.000,260,11018409,-795,0,1758080008,15186.667626119997,131.04537056999834,50738.61862704 2025-09-17,03:33:30.000,260,11018397,-795,0,1758080009,15186.667626119997,131.12291099999857,50738.632601280005 2025-09-17,03:33:31.000,260,11018363,-795,0,1758080010,15186.593526709992,130.9537318799994,50738.53478160001 2025-09-17,03:33:32.000,260,11018416,-795,0,1758080011,15186.654153499992,131.0171740500009,50738.68849824 2025-09-17,03:33:33.000,260,11018429,-795,0,1758080012,15186.701307670002,131.03832143999898,50738.66753688 2025-09-17,03:33:34.000,260,11018435,-795,0,1758080013,15186.660889810002,131.0171740500009,50738.66753688 2025-09-17,03:33:35.000,260,11018333,-795,0,1758080014,15186.660889810002,131.00307579000219,50738.632601280005 2025-09-17,03:33:36.000,260,11018343,-795,0,1758080015,15186.654153499992,130.98897753000347,50738.5697172 2025-09-17,03:33:37.000,260,11018347,-795,0,1758080016,15186.660889810002,130.98897753000347,50738.59067856 2025-09-17,03:33:38.000,260,11018315,-795,0,1758080017,15186.633944569992,130.9678301399981,50738.68849824 2025-09-17,03:33:39.000,260,11018449,-795,0,1758080018,15186.687835049997,130.93258449000132,50738.77234368001 2025-09-17,03:33:40.000,260,11018360,-795,0,1758080019,15186.694571359993,130.94668275000004,50738.6395884 2025-09-17,03:33:41.000,260,11018382,-795,0,1758080020,15186.620471950002,130.8902897099979,50738.45792328001 2025-09-17,03:33:42.000,260,11018517,-795,0,1758080021,15186.640680880002,130.93963362000068,50738.57670432001 2025-09-17,03:33:43.000,260,11018576,-795,0,1758080022,15186.627208259997,130.8550440600011,50738.5697172 2025-09-17,03:33:44.000,260,11018413,-795,0,1758080023,15186.674362429992,130.91143710000324,50738.67452400001 2025-09-17,03:33:45.000,260,11018328,-795,0,1758080024,15186.721516600002,130.89733884000452,50738.55574296001 2025-09-17,03:33:46.000,260,11018436,-795,0,1758080025,15186.795616009993,130.88324057999853,50738.6395884 2025-09-17,03:33:47.000,260,11018353,-795,0,1758080026,15186.701307670002,130.92553536000196,50738.59766568 2025-09-17,03:33:48.000,260,11018512,-795,0,1758080027,15186.701307670002,130.90438797000388,50738.54875584 2025-09-17,03:33:49.000,260,11018351,-795,0,1758080028,15186.755198149993,130.8550440600011,50738.53478160001 2025-09-17,03:33:50.000,260,11018462,-795,0,1758080029,15186.701307670002,130.8902897099979,50738.4299748 2025-09-17,03:33:51.000,260,11018401,-795,0,1758080030,15186.654153499992,130.84094580000237,50738.45792328001 2025-09-17,03:33:52.000,260,11018393,-795,0,1758080031,15186.721516600002,130.8691423199998,50738.48587176001 2025-09-17,03:33:53.000,260,11018426,-795,0,1758080032,15186.647417189997,130.91143710000324,50738.54176872 2025-09-17,03:33:54.000,260,11018515,-795,0,1758080033,15186.633944569992,130.88324057999853,50738.5697172 2025-09-17,03:33:55.000,260,11018367,-795,0,1758080034,15186.640680880002,130.87619144999917,50738.45792328001 2025-09-17,03:33:56.000,260,11018343,-795,0,1758080035,15186.620471950002,130.9184862300026,50738.54176872 2025-09-17,03:33:57.000,260,11018381,-795,0,1758080036,15186.647417189997,130.93258449000132,50738.583691440006 2025-09-17,03:33:58.000,260,11018437,-795,0,1758080037,15186.606999329997,130.93258449000132,50738.59766568 2025-09-17,03:33:59.000,260,11018469,-795,0,1758080038,15186.613735639992,131.0171740500009,50738.61862704 2025-09-17,03:34:00.000,260,11018427,-795,0,1758080039,15186.647417189997,130.9678301399981,50738.61862704 2025-09-17,03:34:01.000,260,11018409,-795,0,1758080040,15186.580054090002,130.9537318799994,50738.4299748 2025-09-17,03:34:02.000,260,11018409,-795,0,1758080041,15186.613735639992,130.97487927000475,50738.55574296001 2025-09-17,03:34:03.000,260,11018418,-795,0,1758080042,15186.613735639992,131.05946883000433,50738.55574296001 2025-09-17,03:34:04.000,260,11018311,-795,0,1758080043,15186.606999329997,131.1017636100005,50738.562730080004 2025-09-17,03:34:05.000,260,11018512,-795,0,1758080044,15186.600263020002,131.10881273999985,50738.61862704 2025-09-17,03:34:06.000,260,11018484,-795,0,1758080045,15186.586790399997,131.07356709000305,50738.59766568 2025-09-17,03:34:07.000,260,11018394,-795,0,1758080046,15186.566581469997,131.0171740500009,50738.69548536 2025-09-17,03:34:08.000,260,11018531,-795,0,1758080047,15186.559845160002,131.1158618699992,50738.681511120005 2025-09-17,03:34:09.000,260,11018432,-795,0,1758080048,15186.553108849992,131.1017636100005,50738.68849824 2025-09-17,03:34:10.000,260,11018389,-795,0,1758080049,15186.532899919992,131.0665179600037,50738.68849824 2025-09-17,03:34:11.000,260,11018386,-795,0,1758080050,15186.546372539997,131.1017636100005,50738.62561416001 2025-09-17,03:34:12.000,260,11018433,-795,0,1758080051,15186.566581469997,131.04537056999834,50738.73740808 2025-09-17,03:34:13.000,260,11018478,-795,0,1758080052,15186.472273129992,131.0665179600037,50738.68849824 2025-09-17,03:34:14.000,260,11018406,-795,0,1758080053,15186.519427300002,131.03832143999898,50738.7094596 2025-09-17,03:34:15.000,260,11018454,-795,0,1758080054,15186.425118959996,131.0665179600037,50738.632601280005 2025-09-17,03:34:16.000,260,11018364,-795,0,1758080055,15186.458800510001,131.0806162200024,50738.68849824 2025-09-17,03:34:17.000,260,11018437,-795,0,1758080056,15186.452064199992,131.10881273999985,50738.65356264001 2025-09-17,03:34:18.000,260,11018429,-795,0,1758080057,15186.438591580001,131.1158618699992,50738.64657552 2025-09-17,03:34:19.000,260,11018272,-795,0,1758080058,15186.29712907,131.0665179600037,50738.59766568 2025-09-17,03:34:20.000,260,11018390,-795,0,1758080059,15186.391437409991,131.20750055999815,50738.49285888 2025-09-17,03:34:21.000,260,11018412,-795,0,1758080060,15186.404910029996,131.2286479500035,50738.54875584 2025-09-17,03:34:22.000,260,11018502,-795,0,1758080061,15186.33754693,131.19340229999943,50738.611639920004 2025-09-17,03:34:23.000,260,11018397,-795,0,1758080062,15186.384701099996,131.2286479500035,50738.59067856 2025-09-17,03:34:24.000,260,11018448,-795,0,1758080063,15186.29712907,131.2004514299988,50738.583691440006 2025-09-17,03:34:25.000,260,11018396,-795,0,1758080064,15186.263447519996,131.28504098999838,50738.48587176001 2025-09-17,03:34:26.000,260,11018572,-795,0,1758080065,15186.17587549,131.2286479500035,50738.45792328001 2025-09-17,03:34:27.000,260,11018453,-795,0,1758080066,15186.223029659996,131.17225491000136,50738.499846 2025-09-17,03:34:28.000,260,11018372,-795,0,1758080067,15186.162402869995,131.2004514299988,50738.42298768 2025-09-17,03:34:29.000,260,11018381,-795,0,1758080068,15186.14893024999,131.17930404000072,50738.513820240005 2025-09-17,03:34:30.000,260,11018385,-795,0,1758080069,15186.06809452999,131.3132375100031,50738.54176872 2025-09-17,03:34:31.000,260,11018518,-795,0,1758080070,15186.04788559999,131.32028664000245,50738.499846 2025-09-17,03:34:32.000,260,11018573,-795,0,1758080071,15186.09503977,131.165205780002,50738.45093616 2025-09-17,03:34:33.000,260,11018409,-795,0,1758080072,15185.96704987999,131.12996012999793,50738.52080736 2025-09-17,03:34:34.000,260,11018466,-795,0,1758080073,15185.95357726,131.18635317000007,50738.49285888 2025-09-17,03:34:35.000,260,11018397,-795,0,1758080074,15185.93336833,131.23569708000286,50738.54875584 2025-09-17,03:34:36.000,260,11018299,-795,0,1758080075,15185.852532609999,131.15110752000328,50738.52080736 2025-09-17,03:34:37.000,260,11018463,-795,0,1758080076,15185.892950469999,131.18635317000007,50738.5697172 2025-09-17,03:34:38.000,260,11018344,-795,0,1758080077,15185.791905819999,131.10881273999985,50738.513820240005 2025-09-17,03:34:39.000,260,11018513,-795,0,1758080078,15185.751487959998,131.1017636100005,50738.45093616 2025-09-17,03:34:40.000,260,11018406,-795,0,1758080079,15185.670652239998,131.1017636100005,50738.443949040004 2025-09-17,03:34:41.000,260,11018454,-795,0,1758080080,15185.643706999988,131.12291099999857,50738.3601036 2025-09-17,03:34:42.000,260,11018404,-795,0,1758080081,15185.670652239998,131.07356709000305,50738.45093616 2025-09-17,03:34:43.000,260,11018522,-795,0,1758080082,15185.697597479993,131.1017636100005,50738.52080736 2025-09-17,03:34:44.000,260,11018470,-795,0,1758080083,15185.670652239998,131.0665179600037,50738.3601036 2025-09-17,03:34:45.000,260,11018441,-795,0,1758080084,15185.636970689993,130.98897753000347,50738.48587176001 2025-09-17,03:34:46.000,260,11018407,-795,0,1758080085,15185.616761759993,131.02422318000026,50738.38805208001 2025-09-17,03:34:47.000,260,11018390,-795,0,1758080086,15185.636970689993,131.0524196999977,50738.47888464 2025-09-17,03:34:48.000,260,11018502,-795,0,1758080087,15185.630234379998,130.9819284000041,50738.49285888 2025-09-17,03:34:49.000,260,11018491,-795,0,1758080088,15185.576343899993,131.01012492000154,50738.583691440006 2025-09-17,03:34:50.000,260,11018440,-795,0,1758080089,15185.670652239998,131.08766535000177,50738.55574296001 2025-09-17,03:34:51.000,260,11018315,-795,0,1758080090,15185.556134969993,131.0806162200024,50738.48587176001 2025-09-17,03:34:52.000,260,11018421,-795,0,1758080091,15185.610025449998,131.07356709000305,50738.562730080004 2025-09-17,03:34:53.000,260,11018463,-795,0,1758080092,15185.589816519998,131.15110752000328,50738.53478160001 2025-09-17,03:34:54.000,260,11018417,-795,0,1758080093,15185.583080209988,131.07356709000305,50738.52080736 2025-09-17,03:34:55.000,260,11018472,-795,0,1758080094,15185.596552829993,131.18635317000007,50738.66054976 2025-09-17,03:34:56.000,260,11018493,-795,0,1758080095,15185.502244490002,131.14405839000392,50738.61862704 2025-09-17,03:34:57.000,260,11018496,-795,0,1758080096,15185.502244490002,131.1158618699992,50738.55574296001 2025-09-17,03:34:58.000,260,11018513,-795,0,1758080097,15185.455090319992,131.12291099999857,50738.45792328001 2025-09-17,03:34:59.000,260,11018342,-795,0,1758080098,15185.428145079997,131.10881273999985,50738.57670432001 2025-09-17,03:35:00.000,260,11018427,-795,0,1758080099,15185.387727219997,131.1158618699992,50738.50683312001 2025-09-17,03:35:01.000,260,11018458,-795,0,1758080100,15185.360781980002,131.2286479500035,50738.47888464 2025-09-17,03:35:02.000,260,11018476,-795,0,1758080101,15185.407936149997,131.17930404000072,50738.52080736 2025-09-17,03:35:03.000,260,11018505,-795,0,1758080102,15185.407936149997,131.2286479500035,50738.513820240005 2025-09-17,03:35:04.000,260,11018496,-795,0,1758080103,15185.360781980002,131.2004514299988,50738.53478160001 2025-09-17,03:35:05.000,260,11018448,-795,0,1758080104,15185.354045669992,131.19340229999943,50738.4299748 2025-09-17,03:35:06.000,260,11018425,-795,0,1758080105,15185.273209949992,131.24274621000222,50738.499846 2025-09-17,03:35:07.000,260,11018420,-795,0,1758080106,15185.306891499997,131.2145496900048,50738.443949040004 2025-09-17,03:35:08.000,260,11018393,-795,0,1758080107,15185.300155190002,131.28504098999838,50738.38106496 2025-09-17,03:35:09.000,260,11018352,-795,0,1758080108,15185.293418879992,131.3625814199986,50738.52080736 2025-09-17,03:35:10.000,260,11018448,-795,0,1758080109,15185.253001019992,131.3273357700018,50738.54875584 2025-09-17,03:35:11.000,260,11018470,-795,0,1758080110,15185.158692680001,131.30618838000373,50738.20638696 2025-09-17,03:35:12.000,260,11018391,-795,0,1758080111,15185.178901610001,131.33438490000117,50738.42298768 2025-09-17,03:35:13.000,260,11018356,-795,0,1758080112,15185.165428989996,131.29913925000437,50738.40202632 2025-09-17,03:35:14.000,260,11018358,-795,0,1758080113,15185.165428989996,131.36963054999796,50738.36709072001 2025-09-17,03:35:15.000,260,11018401,-795,0,1758080114,15185.131747439991,131.33438490000117,50738.443949040004 2025-09-17,03:35:16.000,260,11018411,-795,0,1758080115,15185.084593269996,131.3484831599999,50738.47189752 2025-09-17,03:35:17.000,260,11018462,-795,0,1758080116,15185.0374391,131.3766796800046,50738.35311648 2025-09-17,03:35:18.000,260,11018417,-795,0,1758080117,15185.091329579991,131.36963054999796,50738.38805208001 2025-09-17,03:35:19.000,260,11018457,-795,0,1758080118,15184.99028492999,131.3766796800046,50738.43696192001 2025-09-17,03:35:20.000,260,11018425,-795,0,1758080119,15185.01723017,131.3273357700018,50738.43696192001 2025-09-17,03:35:21.000,260,11018477,-795,0,1758080120,15184.92965813999,131.35553228999925,50738.443949040004 2025-09-17,03:35:22.000,260,11018478,-795,0,1758080121,15184.902712899995,131.36963054999796,50738.45792328001 2025-09-17,03:35:23.000,260,11018378,-795,0,1758080122,15184.90944920999,131.3625814199986,50738.40202632 2025-09-17,03:35:24.000,260,11018432,-795,0,1758080123,15184.801668249995,131.40487620000204,50738.38805208001 2025-09-17,03:35:25.000,260,11018307,-795,0,1758080124,15184.78819562999,131.29913925000437,50738.38805208001 2025-09-17,03:35:26.000,260,11018296,-795,0,1758080125,15184.781459319995,131.24274621000222,50738.325168 2025-09-17,03:35:27.000,260,11018395,-795,0,1758080126,15184.741041459994,131.33438490000117,50738.346129360005 2025-09-17,03:35:28.000,260,11018493,-795,0,1758080127,15184.660205739994,131.39782707000268,50738.31119376 2025-09-17,03:35:29.000,260,11018407,-795,0,1758080128,15184.680414669994,131.34143403000053,50738.33215512 2025-09-17,03:35:30.000,260,11018343,-795,0,1758080129,15184.639996809994,131.34143403000053,50738.31119376 2025-09-17,03:35:31.000,260,11018522,-795,0,1758080130,15184.552424779999,131.4119253300014,50738.192412719996 2025-09-17,03:35:32.000,260,11018438,-795,0,1758080131,15184.572633709999,131.3766796800046,50738.22036120001 2025-09-17,03:35:33.000,260,11018462,-795,0,1758080132,15184.505270609989,131.40487620000204,50738.33914224001 2025-09-17,03:35:34.000,260,11018471,-795,0,1758080133,15184.552424779999,131.40487620000204,50738.31818088001 2025-09-17,03:35:35.000,260,11018348,-795,0,1758080134,15184.586106329989,131.38372881000396,50738.37407784 2025-09-17,03:35:36.000,260,11018384,-795,0,1758080135,15184.572633709999,131.39077794000332,50738.33215512 2025-09-17,03:35:37.000,260,11018396,-795,0,1758080136,15184.485061679989,131.39077794000332,50738.26927104001 2025-09-17,03:35:38.000,260,11018441,-795,0,1758080137,15184.512006919998,131.49651489000098,50738.28324528 2025-09-17,03:35:39.000,260,11018375,-795,0,1758080138,15184.572633709999,131.55290793000313,50738.31818088001 2025-09-17,03:35:40.000,260,11018355,-795,0,1758080139,15184.538952159994,131.48946576000162,50738.24132256001 2025-09-17,03:35:41.000,260,11018503,-795,0,1758080140,15184.498534299993,131.51766227999906,50738.1155544 2025-09-17,03:35:42.000,260,11018311,-795,0,1758080141,15184.538952159994,131.48241663000226,50738.20638696 2025-09-17,03:35:43.000,260,11018338,-795,0,1758080142,15184.532215849998,131.55290793000313,50738.227348320004 2025-09-17,03:35:44.000,260,11018356,-795,0,1758080143,15184.471589059998,131.53176053999778,50738.178438480005 2025-09-17,03:35:45.000,260,11018351,-795,0,1758080144,15184.512006919998,131.53176053999778,50738.248309680006 2025-09-17,03:35:46.000,260,11018495,-795,0,1758080145,15184.471589059998,131.56700619000185,50738.29023240001 2025-09-17,03:35:47.000,260,11018470,-795,0,1758080146,15184.437907509993,131.58110445000057,50738.21337408 2025-09-17,03:35:48.000,260,11018367,-795,0,1758080147,15184.498534299993,131.59520270999928,50738.21337408 2025-09-17,03:35:49.000,260,11018393,-795,0,1758080148,15184.377280719993,131.67979226999887,50738.26228392 2025-09-17,03:35:50.000,260,11018495,-795,0,1758080149,15184.397489649993,131.65159575000143,50738.178438480005 2025-09-17,03:35:51.000,260,11018504,-795,0,1758080150,15184.350335479998,131.64454662000207,50738.10856728 2025-09-17,03:35:52.000,260,11018515,-795,0,1758080151,15184.377280719993,131.6586448800008,50738.21337408 2025-09-17,03:35:53.000,260,11018414,-795,0,1758080152,15184.390753339998,131.63044836000336,50738.297219520005 2025-09-17,03:35:54.000,260,11018446,-795,0,1758080153,15184.316653929993,131.63044836000336,50738.21337408 2025-09-17,03:35:55.000,260,11018328,-795,0,1758080154,15184.269499759997,131.69389053000486,50738.28324528 2025-09-17,03:35:56.000,260,11018428,-795,0,1758080155,15184.309917619998,131.61635010000464,50738.20638696 2025-09-17,03:35:57.000,260,11018431,-795,0,1758080156,15184.262763450002,131.67979226999887,50738.28324528 2025-09-17,03:35:58.000,260,11018395,-795,0,1758080157,15184.256027139993,131.6586448800008,50738.24132256001 2025-09-17,03:35:59.000,260,11018401,-795,0,1758080158,15184.296444999993,131.609300969998,50738.178438480005 2025-09-17,03:36:00.000,260,11018527,-795,0,1758080159,15184.222345590002,131.68684139999823,50738.1854256 2025-09-17,03:36:01.000,260,11018506,-795,0,1758080160,15184.128037249997,131.66569401000015,50738.09459304 2025-09-17,03:36:02.000,260,11018245,-795,0,1758080161,15184.080883080002,131.64454662000207,50738.129528640005 2025-09-17,03:36:03.000,260,11018432,-795,0,1758080162,15184.114564629992,131.5740553200012,50738.13651576 2025-09-17,03:36:04.000,260,11018462,-795,0,1758080163,15184.114564629992,131.64454662000207,50738.06664456 2025-09-17,03:36:05.000,260,11018395,-795,0,1758080164,15184.101092010002,131.59520270999928,50738.15049000001 2025-09-17,03:36:06.000,260,11018397,-795,0,1758080165,15184.033728909992,131.60225183999864,50738.192412719996 2025-09-17,03:36:07.000,260,11018389,-795,0,1758080166,15183.986574739996,131.63044836000336,50738.09459304 2025-09-17,03:36:08.000,260,11018405,-795,0,1758080167,15183.986574739996,131.51766227999906,50738.1854256 2025-09-17,03:36:09.000,260,11018521,-795,0,1758080168,15183.952893189991,131.56700619000185,50738.07363168001 2025-09-17,03:36:10.000,260,11018412,-795,0,1758080169,15183.892266399991,131.5106131499997,50738.227348320004 2025-09-17,03:36:11.000,260,11018472,-795,0,1758080170,15183.81143067999,131.48241663000226,50738.13651576 2025-09-17,03:36:12.000,260,11018408,-795,0,1758080171,15183.77774913,131.5388096700044,50738.26228392 2025-09-17,03:36:13.000,260,11018409,-795,0,1758080172,15183.744067579995,131.58110445000057,50738.38805208001 2025-09-17,03:36:14.000,260,11018286,-795,0,1758080173,15183.703649719995,131.5106131499997,50738.29023240001 2025-09-17,03:36:15.000,260,11018439,-795,0,1758080174,15183.663231859995,131.64454662000207,50738.22036120001 2025-09-17,03:36:16.000,260,11018462,-795,0,1758080175,15183.602605069995,131.54585880000377,50738.1155544 2025-09-17,03:36:17.000,260,11018541,-795,0,1758080176,15183.622813999995,131.623399230004,50738.20638696 2025-09-17,03:36:18.000,260,11018346,-795,0,1758080177,15183.61607769,131.54585880000377,50738.2552968 2025-09-17,03:36:19.000,260,11018391,-795,0,1758080178,15183.52850565999,131.58110445000057,50738.26927104001 2025-09-17,03:36:20.000,260,11018553,-795,0,1758080179,15183.582396139995,131.609300969998,50738.23433544 2025-09-17,03:36:21.000,260,11018426,-795,0,1758080180,15183.481351489994,131.68684139999823,50738.15747712 2025-09-17,03:36:22.000,260,11018440,-795,0,1758080181,15183.47461518,131.61635010000464,50738.178438480005 2025-09-17,03:36:23.000,260,11018326,-795,0,1758080182,15183.48808779999,131.71503792000294,50738.297219520005 2025-09-17,03:36:24.000,260,11018437,-795,0,1758080183,15183.44766993999,131.71503792000294,50738.2552968 2025-09-17,03:36:25.000,260,11018335,-795,0,1758080184,15183.501560419994,131.72913618000166,50738.24132256001 2025-09-17,03:36:26.000,260,11018361,-795,0,1758080185,15183.420724699994,131.79257835000317,50738.10158016001 2025-09-17,03:36:27.000,260,11018319,-795,0,1758080186,15183.387043149989,131.84192225999868,50738.19939984001 2025-09-17,03:36:28.000,260,11018403,-795,0,1758080187,15183.380306839994,131.8207748700006,50738.20638696 2025-09-17,03:36:29.000,260,11018417,-795,0,1758080188,15183.393779459999,131.81372574000125,50738.26927104001 2025-09-17,03:36:30.000,260,11018507,-795,0,1758080189,15183.326416359989,131.89126617000147,50738.27625816 2025-09-17,03:36:31.000,260,11018508,-795,0,1758080190,15183.299471119994,131.86306965000404,50738.03170896001 2025-09-17,03:36:32.000,260,11018460,-795,0,1758080191,15183.319680049994,131.89126617000147,50738.29023240001 2025-09-17,03:36:33.000,260,11018366,-795,0,1758080192,15183.225371709988,131.96175747000234,50738.24132256001 2025-09-17,03:36:34.000,260,11018408,-795,0,1758080193,15183.205162779988,131.94765921000362,50738.16446424 2025-09-17,03:36:35.000,260,11018432,-795,0,1758080194,15183.144535989988,131.9688066000017,50738.13651576 2025-09-17,03:36:36.000,260,11018448,-795,0,1758080195,15183.164744919988,132.0181505100045,50738.33215512 2025-09-17,03:36:37.000,260,11018455,-795,0,1758080196,15183.097381819993,132.07454354999936,50738.33215512 2025-09-17,03:36:38.000,260,11018314,-795,0,1758080197,15183.023282410002,132.03929790000257,50738.346129360005 2025-09-17,03:36:39.000,260,11018433,-795,0,1758080198,15183.070436579997,132.03929790000257,50738.248309680006 2025-09-17,03:36:40.000,260,11018452,-795,0,1758080199,15183.003073480002,132.08159267999872,50738.22036120001 2025-09-17,03:36:41.000,260,11018357,-795,0,1758080200,15182.935710379992,132.08159267999872,50738.14350288 2025-09-17,03:36:42.000,260,11018538,-795,0,1758080201,15182.922237760002,132.1168383300028,50738.227348320004 2025-09-17,03:36:43.000,260,11018343,-795,0,1758080202,15182.915501449992,132.06749442,50738.19939984001 2025-09-17,03:36:44.000,260,11018538,-795,0,1758080203,15182.875083589992,132.1168383300028,50738.20638696 2025-09-17,03:36:45.000,260,11018419,-795,0,1758080204,15182.888556209997,132.17323136999767,50738.178438480005 2025-09-17,03:36:46.000,260,11018425,-795,0,1758080205,15182.854874659992,132.1520839799996,50738.16446424 2025-09-17,03:36:47.000,260,11018389,-795,0,1758080206,15182.841402040001,132.19437876000302,50738.1854256 2025-09-17,03:36:48.000,260,11018464,-795,0,1758080207,15182.760566320001,132.24372266999853,50738.21337408 2025-09-17,03:36:49.000,260,11018353,-795,0,1758080208,15182.713412149991,132.22962440999981,50738.08760592 2025-09-17,03:36:50.000,260,11018438,-795,0,1758080209,15182.726884769996,132.2789683200026,50738.059657440004 2025-09-17,03:36:51.000,260,11018464,-795,0,1758080210,15182.63257642999,132.32126309999876,50738.09459304 2025-09-17,03:36:52.000,260,11018324,-795,0,1758080211,15182.693203219991,132.30716484000004,50738.19939984001 2025-09-17,03:36:53.000,260,11018395,-795,0,1758080212,15182.63931274,132.35650875000283,50738.17145136001 2025-09-17,03:36:54.000,260,11018446,-795,0,1758080213,15182.565213329995,132.30011571000068,50738.22036120001 2025-09-17,03:36:55.000,260,11018406,-795,0,1758080214,15182.57868595,132.4129017899977,50738.22036120001 2025-09-17,03:36:56.000,260,11018538,-795,0,1758080215,15182.484377609995,132.3776561400009,50738.15747712 2025-09-17,03:36:57.000,260,11018363,-795,0,1758080216,15182.47090498999,132.3142139699994,50738.33215512 2025-09-17,03:36:58.000,260,11018370,-795,0,1758080217,15182.443959749995,132.44814744000178,50738.080618800006 2025-09-17,03:36:59.000,260,11018426,-795,0,1758080218,15182.43048712999,132.4270000500037,50738.1854256 2025-09-17,03:37:00.000,260,11018476,-795,0,1758080219,15182.37659665,132.4129017899977,50738.21337408 2025-09-17,03:37:01.000,260,11018505,-795,0,1758080220,15182.33617879,132.3776561400009,50738.13651576 2025-09-17,03:37:02.000,260,11018505,-795,0,1758080221,15182.18797996999,132.35650875000283,50738.12254152001 2025-09-17,03:37:03.000,260,11018398,-795,0,1758080222,15182.22839782999,132.4129017899977,50738.09459304 2025-09-17,03:37:04.000,260,11018527,-795,0,1758080223,15182.194716279999,132.40585265999835,50738.08760592 2025-09-17,03:37:05.000,260,11018399,-795,0,1758080224,15182.28902461999,132.398803529999,50738.15049000001 2025-09-17,03:37:06.000,260,11018485,-795,0,1758080225,15182.22839782999,132.4622457000005,50738.21337408 2025-09-17,03:37:07.000,260,11018293,-795,0,1758080226,15182.147562109989,132.398803529999,50738.24132256001 2025-09-17,03:37:08.000,260,11018376,-795,0,1758080227,15182.147562109989,132.51158961000328,50738.15747712 2025-09-17,03:37:09.000,260,11018425,-795,0,1758080228,15182.120616869994,132.5750317800048,50738.2552968 2025-09-17,03:37:10.000,260,11018345,-795,0,1758080229,15182.181243659994,132.3776561400009,50738.22036120001 2025-09-17,03:37:11.000,260,11018431,-795,0,1758080230,15182.066726389989,132.44109831000242,50738.080618800006 2025-09-17,03:37:12.000,260,11018446,-795,0,1758080231,15182.100407939994,132.53978613000072,50738.1854256 2025-09-17,03:37:13.000,260,11018417,-795,0,1758080232,15182.100407939994,132.49749135000457,50738.248309680006 2025-09-17,03:37:14.000,260,11018360,-795,0,1758080233,15182.107144249989,132.51863874000264,50738.22036120001 2025-09-17,03:37:15.000,260,11018474,-795,0,1758080234,15182.073462699998,132.525687870002,50738.15747712 2025-09-17,03:37:16.000,260,11018396,-795,0,1758080235,15182.100407939994,132.53273700000136,50738.10158016001 2025-09-17,03:37:17.000,260,11018323,-795,0,1758080236,15182.053253769998,132.5891300400035,50738.07363168001 2025-09-17,03:37:18.000,260,11018476,-795,0,1758080237,15182.066726389989,132.60322830000223,50738.05267032001 2025-09-17,03:37:19.000,260,11018390,-795,0,1758080238,15181.952209119998,132.7089652499999,50738.10856728 2025-09-17,03:37:20.000,260,11018344,-795,0,1758080239,15182.066726389989,132.64552307999838,50738.080618800006 2025-09-17,03:37:21.000,260,11018473,-795,0,1758080240,15181.965681739988,132.63142481999967,50738.07363168001 2025-09-17,03:37:22.000,260,11018519,-795,0,1758080241,15181.999363289993,132.70191612000053,50738.05267032001 2025-09-17,03:37:23.000,260,11018464,-795,0,1758080242,15181.985890669988,132.73011263999797,50738.024721839996 2025-09-17,03:37:24.000,260,11018334,-795,0,1758080243,15181.938736499993,132.71601437999925,50738.03869608 2025-09-17,03:37:25.000,260,11018398,-795,0,1758080244,15181.972418049998,132.69486699000117,50737.95485064001 2025-09-17,03:37:26.000,260,11018266,-795,0,1758080245,15181.864637090002,132.76535829000204,50738.059657440004 2025-09-17,03:37:27.000,260,11018325,-795,0,1758080246,15181.844428160002,132.8217513300042,50737.99677336 2025-09-17,03:37:28.000,260,11018467,-795,0,1758080247,15181.851164469997,132.81470220000483,50737.86401808001 2025-09-17,03:37:29.000,260,11018449,-795,0,1758080248,15181.824219230002,132.8076530699982,50737.98978624 2025-09-17,03:37:30.000,260,11018445,-795,0,1758080249,15181.777065059992,132.86404611000034,50737.98978624 2025-09-17,03:37:31.000,260,11018526,-795,0,1758080250,15181.729910889997,132.91339002000313,50737.89895368 2025-09-17,03:37:32.000,260,11018442,-795,0,1758080251,15181.804010300002,132.86404611000034,50737.891966560004 2025-09-17,03:37:33.000,260,11018366,-795,0,1758080252,15181.790537679997,133.01207784000144,50738.01773472 2025-09-17,03:37:34.000,260,11018337,-795,0,1758080253,15181.810746609997,133.02617610000016,50737.99677336 2025-09-17,03:37:35.000,260,11018322,-795,0,1758080254,15181.729910889997,132.969783059998,50737.98279912001 2025-09-17,03:37:36.000,260,11018550,-795,0,1758080255,15181.763592440002,133.0191269700008,50737.99677336 2025-09-17,03:37:37.000,260,11018361,-795,0,1758080256,15181.702965650002,133.0684708800036,50737.95485064001 2025-09-17,03:37:38.000,260,11018455,-795,0,1758080257,15181.676020409992,133.04732348999823,50737.9408764 2025-09-17,03:37:39.000,260,11018400,-795,0,1758080258,15181.669284099997,133.12486391999846,50737.94786352 2025-09-17,03:37:40.000,260,11018419,-795,0,1758080259,15181.635602549992,133.15306044000317,50737.89895368 2025-09-17,03:37:41.000,260,11018366,-795,0,1758080260,15181.595184689992,133.16010957000253,50737.88497944001 2025-09-17,03:37:42.000,260,11018346,-795,0,1758080261,15181.568239449996,133.2306008700034,50737.891966560004 2025-09-17,03:37:43.000,260,11018475,-795,0,1758080262,15181.48066742,133.14601131000381,50737.88497944001 2025-09-17,03:37:44.000,260,11018454,-795,0,1758080263,15181.494140039991,133.30109217000427,50737.88497944001 2025-09-17,03:37:45.000,260,11018458,-795,0,1758080264,15181.426776939996,133.32223956000234,50737.794146880005 2025-09-17,03:37:46.000,260,11018348,-795,0,1758080265,15181.41330431999,133.37158346999786,50737.8710052 2025-09-17,03:37:47.000,260,11018477,-795,0,1758080266,15181.33920491,133.30814130000363,50737.891966560004 2025-09-17,03:37:48.000,260,11018419,-795,0,1758080267,15181.31899598,133.3292886900017,50737.93388928001 2025-09-17,03:37:49.000,260,11018465,-795,0,1758080268,15181.33920491,133.3786326000045,50737.961837760005 2025-09-17,03:37:50.000,260,11018397,-795,0,1758080269,15181.325732289995,133.33633782000106,50737.857030959996 2025-09-17,03:37:51.000,260,11018449,-795,0,1758080270,15181.21795133,133.35748520999914,50737.81510824001 2025-09-17,03:37:52.000,260,11018411,-795,0,1758080271,15181.285314429995,133.42092738000065,50737.78017264 2025-09-17,03:37:53.000,260,11018327,-795,0,1758080272,15181.27184180999,133.40682912000193,50737.90594080001 2025-09-17,03:37:54.000,260,11018367,-795,0,1758080273,15181.21795133,133.47027129000344,50737.91991504 2025-09-17,03:37:55.000,260,11018320,-795,0,1758080274,15181.27184180999,133.46322216000408,50737.843056720005 2025-09-17,03:37:56.000,260,11018392,-795,0,1758080275,15181.13037929999,133.58305737000046,50737.96882488 2025-09-17,03:37:57.000,260,11018422,-795,0,1758080276,15181.143851919995,133.6112538899979,50737.87799232 2025-09-17,03:37:58.000,260,11018401,-795,0,1758080277,15181.063016199994,133.59715562999918,50737.93388928001 2025-09-17,03:37:59.000,260,11018502,-795,0,1758080278,15181.042807269994,133.61830302000453,50737.89895368 2025-09-17,03:38:00.000,260,11018464,-795,0,1758080279,15181.022598339994,133.64649954000197,50737.88497944001 2025-09-17,03:38:01.000,260,11018401,-795,0,1758080280,15180.908081069989,133.68879431999812,50737.891966560004 2025-09-17,03:38:02.000,260,11018426,-795,0,1758080281,15180.860926899994,133.71699084000284,50737.843056720005 2025-09-17,03:38:03.000,260,11018364,-795,0,1758080282,15180.854190589998,133.70994171000348,50737.85004384 2025-09-17,03:38:04.000,260,11018449,-795,0,1758080283,15180.827245349989,133.81567866000114,50737.91991504 2025-09-17,03:38:05.000,260,11018317,-795,0,1758080284,15180.726200699988,133.7733838799977,50737.843056720005 2025-09-17,03:38:06.000,260,11018428,-795,0,1758080285,15180.766618559988,133.92846473999816,50737.81510824001 2025-09-17,03:38:07.000,260,11018477,-795,0,1758080286,15180.800300109993,133.85092430999794,50737.86401808001 2025-09-17,03:38:08.000,260,11018458,-795,0,1758080287,15180.719464389993,133.8720717000033,50737.86401808001 2025-09-17,03:38:09.000,260,11018344,-795,0,1758080288,15180.786827489988,133.91436647999944,50737.92690216 2025-09-17,03:38:10.000,260,11018470,-795,0,1758080289,15180.699255459993,133.89321909000137,50737.85004384 2025-09-17,03:38:11.000,260,11018423,-795,0,1758080290,15180.571265569997,133.99190690999967,50737.75222416 2025-09-17,03:38:12.000,260,11018382,-795,0,1758080291,15180.598210809992,133.92846473999816,50737.961837760005 2025-09-17,03:38:13.000,260,11018550,-795,0,1758080292,15180.645364980002,133.94256300000416,50737.86401808001 2025-09-17,03:38:14.000,260,11018453,-795,0,1758080293,15180.591474499997,134.09059472999797,50737.961837760005 2025-09-17,03:38:15.000,260,11018499,-795,0,1758080294,15180.611683429997,134.11174212000333,50737.86401808001 2025-09-17,03:38:16.000,260,11018436,-795,0,1758080295,15180.530847709997,134.11174212000333,50737.99677336 2025-09-17,03:38:17.000,260,11018366,-795,0,1758080296,15180.483693540002,134.16108602999884,50737.75921128 2025-09-17,03:38:18.000,260,11018483,-795,0,1758080297,15180.483693540002,134.17518429000484,50737.76619840001 2025-09-17,03:38:19.000,260,11018454,-795,0,1758080298,15180.476957229992,134.1328895100014,50737.724275680004 2025-09-17,03:38:20.000,260,11018408,-795,0,1758080299,15180.389385199996,134.1963316800029,50737.85004384 2025-09-17,03:38:21.000,260,11018258,-795,0,1758080300,15180.322022100001,134.16108602999884,50737.7312628 2025-09-17,03:38:22.000,260,11018379,-795,0,1758080301,15180.328758409996,134.20338081000227,50737.76619840001 2025-09-17,03:38:23.000,260,11018314,-795,0,1758080302,15180.322022100001,134.2315773299997,50737.77318552 2025-09-17,03:38:24.000,260,11018347,-795,0,1758080303,15180.26139531,134.21042994000163,50737.77318552 2025-09-17,03:38:25.000,260,11018526,-795,0,1758080304,15180.234450069991,134.2527247199978,50737.69632720001 2025-09-17,03:38:26.000,260,11018403,-795,0,1758080305,15180.207504829996,134.23862645999907,50737.75222416 2025-09-17,03:38:27.000,260,11018450,-795,0,1758080306,15180.167086969996,134.2527247199978,50737.75222416 2025-09-17,03:38:28.000,260,11018407,-795,0,1758080307,15180.167086969996,134.28797037000186,50737.78017264 2025-09-17,03:38:29.000,260,11018456,-795,0,1758080308,15180.126669109995,134.29501950000122,50737.85004384 2025-09-17,03:38:30.000,260,11018418,-795,0,1758080309,15180.15361434999,134.41485471000487,50737.8710052 2025-09-17,03:38:31.000,260,11018348,-795,0,1758080310,15179.95152504999,134.35846167000273,50737.86401808001 2025-09-17,03:38:32.000,260,11018339,-795,0,1758080311,15180.045833389995,134.37255993000144,50737.90594080001 2025-09-17,03:38:33.000,260,11018558,-795,0,1758080312,15179.97847029,134.330265149998,50737.85004384 2025-09-17,03:38:34.000,260,11018490,-795,0,1758080313,15180.045833389995,134.38665819000016,50737.89895368 2025-09-17,03:38:35.000,260,11018328,-795,0,1758080314,15180.005415529995,134.3161668899993,50737.85004384 2025-09-17,03:38:36.000,260,11018479,-795,0,1758080315,15180.005415529995,134.3796090600008,50737.76619840001 2025-09-17,03:38:37.000,260,11018405,-795,0,1758080316,15179.95152504999,134.47124774999975,50737.70331432 2025-09-17,03:38:38.000,260,11018411,-795,0,1758080317,15179.89763457,134.42190384000423,50737.76619840001 2025-09-17,03:38:39.000,260,11018407,-795,0,1758080318,15179.85721671,134.39370731999952,50737.82908248 2025-09-17,03:38:40.000,260,11018476,-795,0,1758080319,15179.843744089994,134.38665819000016,50737.857030959996 2025-09-17,03:38:41.000,260,11018358,-795,0,1758080320,15179.816798849999,134.3796090600008,50737.794146880005 2025-09-17,03:38:42.000,260,11018346,-795,0,1758080321,15179.81006253999,134.41485471000487,50737.689340079996 2025-09-17,03:38:43.000,260,11018529,-795,0,1758080322,15179.76964467999,134.39370731999952,50737.77318552 2025-09-17,03:38:44.000,260,11018399,-795,0,1758080323,15179.796589919999,134.43600210000295,50737.77318552 2025-09-17,03:38:45.000,260,11018417,-795,0,1758080324,15179.776380989999,134.4782968799991,50737.8710052 2025-09-17,03:38:46.000,260,11018409,-795,0,1758080325,15179.729226819989,134.47124774999975,50737.745237040006 2025-09-17,03:38:47.000,260,11018456,-795,0,1758080326,15179.735963129999,134.45010036000167,50737.78715976001 2025-09-17,03:38:48.000,260,11018424,-795,0,1758080327,15179.715754199999,134.4430512300023,50737.675365840005 2025-09-17,03:38:49.000,260,11018529,-795,0,1758080328,15179.682072649994,134.47124774999975,50737.68235296 2025-09-17,03:38:50.000,260,11018382,-795,0,1758080329,15179.634918479998,134.40075644999888,50737.60549464 2025-09-17,03:38:51.000,260,11018373,-795,0,1758080330,15179.628182169989,134.49239513999783,50737.521649199996 2025-09-17,03:38:52.000,260,11018363,-795,0,1758080331,15179.688808959989,134.5628864399987,50737.58453328 2025-09-17,03:38:53.000,260,11018291,-795,0,1758080332,15179.655127409998,134.5276407900019,50737.54261056 2025-09-17,03:38:54.000,260,11018355,-795,0,1758080333,15179.614709549998,134.52059166000254,50737.745237040006 2025-09-17,03:38:55.000,260,11018443,-795,0,1758080334,15179.682072649994,134.63337773999956,50737.61946888001 2025-09-17,03:38:56.000,260,11018538,-795,0,1758080335,15179.554082759998,134.5276407900019,50737.64043024 2025-09-17,03:38:57.000,260,11018374,-795,0,1758080336,15179.661863719994,134.5769847000047,50737.70331432 2025-09-17,03:38:58.000,260,11018479,-795,0,1758080337,15179.560819069993,134.64042686999892,50737.69632720001 2025-09-17,03:38:59.000,260,11018370,-795,0,1758080338,15179.594500619998,134.64042686999892,50737.675365840005 2025-09-17,03:39:00.000,260,11018386,-795,0,1758080339,15179.581027999993,134.64042686999892,50737.675365840005 2025-09-17,03:39:01.000,260,11018452,-795,0,1758080340,15179.513664899998,134.66157426000427,50737.6613916 2025-09-17,03:39:02.000,260,11018452,-795,0,1758080341,15179.479983349993,134.61223035000148,50737.626456000005 2025-09-17,03:39:03.000,260,11018469,-795,0,1758080342,15179.500192279993,134.675672520003,50737.71728856001 2025-09-17,03:39:04.000,260,11018394,-795,0,1758080343,15179.453038109998,134.69681991000107,50737.69632720001 2025-09-17,03:39:05.000,260,11018450,-795,0,1758080344,15179.439565489993,134.6897707800017,50737.64043024 2025-09-17,03:39:06.000,260,11018531,-795,0,1758080345,15179.399147629993,134.61927948000084,50737.63344312 2025-09-17,03:39:07.000,260,11018501,-795,0,1758080346,15179.345257150002,134.75321295000322,50737.577546160006 2025-09-17,03:39:08.000,260,11018480,-795,0,1758080347,15179.325048220002,134.7109181699998,50737.64741736001 2025-09-17,03:39:09.000,260,11018408,-795,0,1758080348,15179.257685119992,134.7250164299985,50737.52863632001 2025-09-17,03:39:10.000,260,11018422,-795,0,1758080349,15179.264421430002,134.68272165000235,50737.60549464 2025-09-17,03:39:11.000,260,11018387,-795,0,1758080350,15179.197058329992,134.71796729999915,50737.44479088 2025-09-17,03:39:12.000,260,11018424,-795,0,1758080351,15179.170113089996,134.70386904000043,50737.54959768001 2025-09-17,03:39:13.000,260,11018456,-795,0,1758080352,15179.190322019997,134.7250164299985,50737.51466208 2025-09-17,03:39:14.000,260,11018466,-795,0,1758080353,15179.122958920001,134.7250164299985,50737.49370072 2025-09-17,03:39:15.000,260,11018304,-795,0,1758080354,15179.109486299996,134.7884586,50737.458765120005 2025-09-17,03:39:16.000,260,11018447,-795,0,1758080355,15179.089277369996,134.76026208000258,50737.52863632001 2025-09-17,03:39:17.000,260,11018554,-795,0,1758080356,15179.0421232,134.76731121000194,50737.507674960005 2025-09-17,03:39:18.000,260,11018437,-795,0,1758080357,15178.96128748,134.81665512000473,50737.409855280006 2025-09-17,03:39:19.000,260,11018403,-795,0,1758080358,15178.988232719996,134.76026208000258,50737.49370072 2025-09-17,03:39:20.000,260,11018336,-795,0,1758080359,15178.93434223999,134.79550772999937,50737.47273936 2025-09-17,03:39:21.000,260,11018507,-795,0,1758080360,15178.85350651999,134.8378025100028,50737.3469712 2025-09-17,03:39:22.000,260,11018476,-795,0,1758080361,15178.90066069,134.85190077000152,50737.45177800001 2025-09-17,03:39:23.000,260,11018385,-795,0,1758080362,15178.81308865999,134.7743603400013,50737.42382952 2025-09-17,03:39:24.000,260,11018396,-795,0,1758080363,15178.85350651999,134.85190077000152,50737.36793256 2025-09-17,03:39:25.000,260,11018405,-795,0,1758080364,15178.81308865999,134.78140947000065,50737.409855280006 2025-09-17,03:39:26.000,260,11018429,-795,0,1758080365,15178.745725559995,134.7884586,50737.43081664001 2025-09-17,03:39:27.000,260,11018451,-795,0,1758080366,15178.71204400999,134.78140947000065,50737.43081664001 2025-09-17,03:39:28.000,260,11018408,-795,0,1758080367,15178.69183507999,134.7884586,50737.58453328 2025-09-17,03:39:29.000,260,11018416,-795,0,1758080368,15178.725516629995,134.8096059899981,50737.47273936 2025-09-17,03:39:30.000,260,11018388,-795,0,1758080369,15178.63120828999,134.8730481599996,50737.458765120005 2025-09-17,03:39:31.000,260,11018379,-795,0,1758080370,15178.59079042999,134.8730481599996,50737.43081664001 2025-09-17,03:39:32.000,260,11018364,-795,0,1758080371,15178.624471979994,134.7743603400013,50737.43081664001 2025-09-17,03:39:33.000,260,11018464,-795,0,1758080372,15178.584054119994,134.76026208000258,50737.38190680001 2025-09-17,03:39:34.000,260,11018457,-795,0,1758080373,15178.584054119994,134.82370425000408,50737.458765120005 2025-09-17,03:39:35.000,260,11018362,-795,0,1758080374,15178.61099935999,134.7109181699998,50737.556584800004 2025-09-17,03:39:36.000,260,11018342,-795,0,1758080375,15178.543636259994,134.7250164299985,50737.51466208 2025-09-17,03:39:37.000,260,11018547,-795,0,1758080376,15178.57058149999,134.74616382000386,50737.43780376 2025-09-17,03:39:38.000,260,11018407,-795,0,1758080377,15178.516691019999,134.76026208000258,50737.43081664001 2025-09-17,03:39:39.000,260,11018322,-795,0,1758080378,15178.516691019999,134.6545251300049,50737.46575224 2025-09-17,03:39:40.000,260,11018331,-795,0,1758080379,15178.55037256999,134.75321295000322,50737.53562344 2025-09-17,03:39:41.000,260,11018517,-795,0,1758080380,15178.536899949999,134.71796729999915,50737.37491968 2025-09-17,03:39:42.000,260,11018400,-795,0,1758080381,15178.577317809999,134.73206555999786,50737.45177800001 2025-09-17,03:39:43.000,260,11018308,-795,0,1758080382,15178.557108879999,134.74616382000386,50737.33299696001 2025-09-17,03:39:44.000,260,11018433,-795,0,1758080383,15178.584054119994,134.73206555999786,50737.40286816001 2025-09-17,03:39:45.000,260,11018392,-795,0,1758080384,15178.57058149999,134.7884586,50737.38190680001 2025-09-17,03:39:46.000,260,11018400,-795,0,1758080385,15178.584054119994,134.84485164000216,50737.36793256 2025-09-17,03:39:47.000,260,11018475,-795,0,1758080386,15178.65141721999,134.8730481599996,50737.39588104 2025-09-17,03:39:48.000,260,11018449,-795,0,1758080387,15178.725516629995,134.92944120000175,50737.37491968 2025-09-17,03:39:49.000,260,11018565,-795,0,1758080388,15178.705307699995,135.05632554000476,50737.3469712 2025-09-17,03:39:50.000,260,11018358,-795,0,1758080389,15178.73898925,135.0845220600022,50737.242164400006 2025-09-17,03:39:51.000,260,11018356,-795,0,1758080390,15178.71204400999,135.11271857999964,50737.22819016 2025-09-17,03:39:52.000,260,11018456,-795,0,1758080391,15178.81982497,135.1479642300037,50737.31902272 2025-09-17,03:39:53.000,260,11018432,-795,0,1758080392,15178.8400339,135.3312416100016,50737.27011288 2025-09-17,03:39:54.000,260,11018406,-795,0,1758080393,15178.98149641,135.34533987000032,50737.29806136 2025-09-17,03:39:55.000,260,11018383,-795,0,1758080394,15178.90066069,135.35238899999968,50737.19325456001 2025-09-17,03:39:56.000,260,11018355,-795,0,1758080395,15178.968023789996,135.4299294299999,50737.10940912 2025-09-17,03:39:57.000,260,11018368,-795,0,1758080396,15178.947814859996,135.50042073000077,50737.14434472001 2025-09-17,03:39:58.000,260,11018437,-795,0,1758080397,15179.096013679991,135.52156811999885,50737.11639624001 2025-09-17,03:39:59.000,260,11018433,-795,0,1758080398,15179.028650579996,135.7259928900021,50737.09543488001 2025-09-17,03:40:00.000,260,11018502,-795,0,1758080399,15179.008441649996,135.704845500004,50737.02556368001 2025-09-17,03:40:01.000,260,11018447,-795,0,1758080400,15179.0421232,135.71189463000337,50736.97665384001 2025-09-17,03:40:02.000,260,11018414,-795,0,1758080401,15179.082541060001,135.80353332000232,50737.15133184 2025-09-17,03:40:03.000,260,11018474,-795,0,1758080402,15179.069068439996,135.89517201000126,50737.17928032 2025-09-17,03:40:04.000,260,11018484,-795,0,1758080403,15179.082541060001,135.9868107000002,50737.19325456001 2025-09-17,03:40:05.000,260,11018393,-795,0,1758080404,15179.06233213,135.94451592000405,50737.2072288 2025-09-17,03:40:06.000,260,11018505,-795,0,1758080405,15179.096013679991,136.02205635000428,50737.15831896 2025-09-17,03:40:07.000,260,11018378,-795,0,1758080406,15179.008441649996,136.036154610003,50737.17928032 2025-09-17,03:40:08.000,260,11018457,-795,0,1758080407,15179.0421232,136.01500721999764,50737.14434472001 2025-09-17,03:40:09.000,260,11018409,-795,0,1758080408,15179.008441649996,136.02205635000428,50737.172293200005 2025-09-17,03:40:10.000,260,11018409,-795,0,1758080409,15178.99496902999,136.0854985199985,50737.02556368001 2025-09-17,03:40:11.000,260,11018324,-795,0,1758080410,15178.97476009999,136.0995967800045,50737.04652504001 2025-09-17,03:40:12.000,260,11018410,-795,0,1758080411,15178.97476009999,136.12779330000194,50737.14434472001 2025-09-17,03:40:13.000,260,11018458,-795,0,1758080412,15179.0421232,136.22648112000024,50737.14434472001 2025-09-17,03:40:14.000,260,11018469,-795,0,1758080413,15178.95455116999,136.1841863400041,50737.16530608001 2025-09-17,03:40:15.000,260,11018484,-795,0,1758080414,15178.94107855,136.27582503000303,50737.08146064 2025-09-17,03:40:16.000,260,11018402,-795,0,1758080415,15178.91413330999,136.27582503000303,50737.22819016 2025-09-17,03:40:17.000,260,11018511,-795,0,1758080416,15178.89392437999,136.3463163300039,50737.242164400006 2025-09-17,03:40:18.000,260,11018431,-795,0,1758080417,15178.846770209995,136.37451285000134,50737.221203040004 2025-09-17,03:40:19.000,260,11018342,-795,0,1758080418,15178.79287972999,136.35336546000326,50737.23517728001 2025-09-17,03:40:20.000,260,11018529,-795,0,1758080419,15178.83329758999,136.47320066999964,50737.26312576001 2025-09-17,03:40:21.000,260,11018369,-795,0,1758080420,15178.77940711,136.39566023999942,50737.20024168 2025-09-17,03:40:22.000,260,11018392,-795,0,1758080421,15178.685098769995,136.5648393599986,50737.291074240005 2025-09-17,03:40:23.000,260,11018298,-795,0,1758080422,15178.69183507999,136.64942891999817,50737.28408712001 2025-09-17,03:40:24.000,260,11018315,-795,0,1758080423,15178.71878032,136.67057631000353,50737.3469712 2025-09-17,03:40:25.000,260,11018415,-795,0,1758080424,15178.75246186999,136.69877283000096,50737.29806136 2025-09-17,03:40:26.000,260,11018404,-795,0,1758080425,15178.75246186999,136.85385369000142,50737.23517728001 2025-09-17,03:40:27.000,260,11018426,-795,0,1758080426,15178.71204400999,136.95959063999908,50737.17928032 2025-09-17,03:40:28.000,260,11018447,-795,0,1758080427,15178.71204400999,136.99483629000315,50737.17928032 2025-09-17,03:40:29.000,260,11018435,-795,0,1758080428,15178.61099935999,137.0018854200025,50737.2072288 2025-09-17,03:40:30.000,260,11018364,-795,0,1758080429,15178.597526739999,137.0230328100006,50737.28408712001 2025-09-17,03:40:31.000,260,11018349,-795,0,1758080430,15178.584054119994,137.1851628000004,50737.2072288 2025-09-17,03:40:32.000,260,11018443,-795,0,1758080431,15178.584054119994,137.19221192999976,50737.353958319996 2025-09-17,03:40:33.000,260,11018475,-795,0,1758080432,15178.584054119994,137.29089974999806,50737.339984080005 2025-09-17,03:40:34.000,260,11018367,-795,0,1758080433,15178.496482089999,137.29089974999806,50737.36094544001 2025-09-17,03:40:35.000,260,11018420,-795,0,1758080434,15178.442591609994,137.32614540000213,50737.36793256 2025-09-17,03:40:36.000,260,11018233,-795,0,1758080435,15178.415646369998,137.41778409000108,50737.37491968 2025-09-17,03:40:37.000,260,11018472,-795,0,1758080436,15178.422382679993,137.43893147999916,50737.26312576001 2025-09-17,03:40:38.000,260,11018441,-795,0,1758080437,15178.435855299998,137.47417713000323,50737.19325456001 2025-09-17,03:40:39.000,260,11018398,-795,0,1758080438,15178.348283269988,137.50942278000002,50737.15831896 2025-09-17,03:40:40.000,260,11018465,-795,0,1758080439,15178.267447550003,137.53761930000474,50737.186267439996 2025-09-17,03:40:41.000,260,11018449,-795,0,1758080440,15178.280920169993,137.5305701699981,50737.102422 2025-09-17,03:40:42.000,260,11018375,-795,0,1758080441,15178.227029690002,137.48827539000195,50737.19325456001 2025-09-17,03:40:43.000,260,11018448,-795,0,1758080442,15178.179875519992,137.5799140800009,50737.10940912 2025-09-17,03:40:44.000,260,11018357,-795,0,1758080443,15178.099039799992,137.60106146999897,50737.17928032 2025-09-17,03:40:45.000,260,11018447,-795,0,1758080444,15178.105776110002,137.5940123399996,50737.19325456001 2025-09-17,03:40:46.000,260,11018429,-795,0,1758080445,15178.099039799992,137.56581582000217,50737.10940912 2025-09-17,03:40:47.000,260,11018357,-795,0,1758080446,15178.072094559997,137.63630712000304,50737.123383360005 2025-09-17,03:40:48.000,260,11018550,-795,0,1758080447,15177.991258839997,137.65745451000112,50737.10940912 2025-09-17,03:40:49.000,260,11018486,-795,0,1758080448,15178.031676699997,137.67155276999983,50737.123383360005 2025-09-17,03:40:50.000,260,11018389,-795,0,1758080449,15177.957577289992,137.7420440700007,50737.10940912 2025-09-17,03:40:51.000,260,11018458,-795,0,1758080450,15177.856532639991,137.72794581000198,50737.16530608001 2025-09-17,03:40:52.000,260,11018506,-795,0,1758080451,15177.829587399996,137.71384755000327,50737.221203040004 2025-09-17,03:40:53.000,260,11018394,-795,0,1758080452,15177.890214189996,137.69974929000455,50737.15831896 2025-09-17,03:40:54.000,260,11018428,-795,0,1758080453,15177.870005259996,137.72794581000198,50737.074473520006 2025-09-17,03:40:55.000,260,11018450,-795,0,1758080454,15177.82285109,137.73499494000134,50737.221203040004 2025-09-17,03:40:56.000,260,11018413,-795,0,1758080455,15177.896950499991,137.76319145999878,50737.221203040004 2025-09-17,03:40:57.000,260,11018484,-795,0,1758080456,15177.876741569991,137.8266336300003,50737.22819016 2025-09-17,03:40:58.000,260,11018399,-795,0,1758080457,15177.78243323,137.75614232999942,50737.102422 2025-09-17,03:40:59.000,260,11018387,-795,0,1758080458,15177.768960609996,137.72089668000262,50736.99761520001 2025-09-17,03:41:00.000,260,11018368,-795,0,1758080459,15177.883477880001,137.75614232999942,50737.15133184 2025-09-17,03:41:01.000,260,11018295,-795,0,1758080460,15177.789169539996,137.84778101999837,50737.19325456001 2025-09-17,03:41:02.000,260,11018341,-795,0,1758080461,15177.789169539996,137.74909320000006,50737.06748640001 2025-09-17,03:41:03.000,260,11018368,-795,0,1758080462,15177.748751679996,137.74909320000006,50737.16530608001 2025-09-17,03:41:04.000,260,11018471,-795,0,1758080463,15177.72180644,137.7913879800035,50737.074473520006 2025-09-17,03:41:05.000,260,11018415,-795,0,1758080464,15177.69486119999,137.81253537000157,50737.08844776 2025-09-17,03:41:06.000,260,11018329,-795,0,1758080465,15177.66117965,137.7913879800035,50737.102422 2025-09-17,03:41:07.000,260,11018358,-795,0,1758080466,15177.64097072,137.76319145999878,50737.01158944 2025-09-17,03:41:08.000,260,11018449,-795,0,1758080467,15177.64097072,137.74909320000006,50737.21421592001 2025-09-17,03:41:09.000,260,11018433,-795,0,1758080468,15177.627498099995,137.72089668000262,50737.10940912 2025-09-17,03:41:10.000,260,11018446,-795,0,1758080469,15177.65444333999,137.76319145999878,50737.10940912 2025-09-17,03:41:11.000,260,11018405,-795,0,1758080470,15177.55339868999,137.71384755000327,50736.99062808 2025-09-17,03:41:12.000,260,11018509,-795,0,1758080471,15177.58034393,137.74909320000006,50737.018576559996 2025-09-17,03:41:13.000,260,11018471,-795,0,1758080472,15177.57360761999,137.71384755000327,50737.09543488001 2025-09-17,03:41:14.000,260,11018447,-795,0,1758080473,15177.607289169995,137.7420440700007,50736.97665384001 2025-09-17,03:41:15.000,260,11018469,-795,0,1758080474,15177.60055286,137.72794581000198,50737.06748640001 2025-09-17,03:41:16.000,260,11018346,-795,0,1758080475,15177.546662379995,137.69974929000455,50737.14434472001 2025-09-17,03:41:17.000,260,11018328,-795,0,1758080476,15177.57360761999,137.76319145999878,50737.14434472001 2025-09-17,03:41:18.000,260,11018426,-795,0,1758080477,15177.55339868999,137.73499494000134,50737.053512160004 2025-09-17,03:41:19.000,260,11018459,-795,0,1758080478,15177.566871309995,137.81253537000157,50737.053512160004 2025-09-17,03:41:20.000,260,11018383,-795,0,1758080479,15177.53992607,137.76319145999878,50736.99761520001 2025-09-17,03:41:21.000,260,11018350,-795,0,1758080480,15177.53318975999,137.7913879800035,50737.09543488001 2025-09-17,03:41:22.000,260,11018379,-795,0,1758080481,15177.51971714,137.7913879800035,50737.08844776 2025-09-17,03:41:23.000,260,11018453,-795,0,1758080482,15177.45235403999,137.78433885000413,50737.018576559996 2025-09-17,03:41:24.000,260,11018380,-795,0,1758080483,15177.45909035,137.8900758000018,50737.09543488001 2025-09-17,03:41:25.000,260,11018337,-795,0,1758080484,15177.43214510999,137.84778101999837,50737.08146064 2025-09-17,03:41:26.000,260,11018431,-795,0,1758080485,15177.45235403999,137.840731889999,50737.053512160004 2025-09-17,03:41:27.000,260,11018485,-795,0,1758080486,15177.384990939994,137.79843711000285,50736.96966672 2025-09-17,03:41:28.000,260,11018445,-795,0,1758080487,15177.45909035,137.87597754000308,50737.0325508 2025-09-17,03:41:29.000,260,11018492,-795,0,1758080488,15177.39172724999,137.8266336300003,50736.98364096 2025-09-17,03:41:30.000,260,11018415,-795,0,1758080489,15177.384990939994,137.96761623000202,50737.074473520006 2025-09-17,03:41:31.000,260,11018440,-795,0,1758080490,15177.35130938999,137.88302667000244,50737.004602320005 2025-09-17,03:41:32.000,260,11018394,-795,0,1758080491,15177.41867249,137.86892841000372,50737.074473520006 2025-09-17,03:41:33.000,260,11018459,-795,0,1758080492,15177.405199869994,137.93237057999795,50737.074473520006 2025-09-17,03:41:34.000,260,11018574,-795,0,1758080493,15177.37151831999,137.96056710000266,50737.08146064 2025-09-17,03:41:35.000,260,11018364,-795,0,1758080494,15177.41193617999,137.91827231999923,50736.98364096 2025-09-17,03:41:36.000,260,11018444,-795,0,1758080495,15177.41867249,137.9535179700033,50737.11639624001 2025-09-17,03:41:37.000,260,11018450,-795,0,1758080496,15177.41867249,138.04515666000225,50737.053512160004 2025-09-17,03:41:38.000,260,11018464,-795,0,1758080497,15177.364782009994,138.02400927000417,50737.03953792 2025-09-17,03:41:39.000,260,11018455,-795,0,1758080498,15177.344573079994,138.03105840000353,50737.018576559996 2025-09-17,03:41:40.000,260,11018322,-795,0,1758080499,15177.344573079994,137.98171449000074,50737.08146064 2025-09-17,03:41:41.000,260,11018279,-795,0,1758080500,15177.317627839999,137.99581274999946,50737.03953792 2025-09-17,03:41:42.000,260,11018545,-795,0,1758080501,15177.290682599989,137.9535179700033,50737.10940912 2025-09-17,03:41:43.000,260,11018402,-715,0,1758080502,15177.290682599989,137.9887636200001,50737.15831896 2025-09-17,03:41:44.000,260,11018446,-795,0,1758080503,15177.310891529989,137.96056710000266,50737.1373576 2025-09-17,03:41:45.000,260,11018446,-795,0,1758080504,15177.263737359994,138.10859883000376,50737.172293200005 2025-09-17,03:41:46.000,260,11018486,-795,0,1758080505,15177.243528429994,138.00286187999882,50737.074473520006 2025-09-17,03:41:47.000,260,11018363,-795,0,1758080506,15177.203110569993,138.0169601400048,50737.06049928 2025-09-17,03:41:48.000,260,11018435,-795,0,1758080507,15177.236792119998,137.99581274999946,50737.04652504001 2025-09-17,03:41:49.000,260,11018452,-795,0,1758080508,15177.257001049999,137.97466536000138,50737.09543488001 2025-09-17,03:41:50.000,260,11018402,-795,0,1758080509,15177.196374259998,137.9887636200001,50737.053512160004 2025-09-17,03:41:51.000,260,11018436,-795,0,1758080510,15177.176165329998,137.99581274999946,50736.93473112 2025-09-17,03:41:52.000,260,11018527,-795,0,1758080511,15177.203110569993,137.89712493000116,50737.09543488001 2025-09-17,03:41:53.000,260,11018397,-795,0,1758080512,15177.115538539998,138.04515666000225,50737.01158944 2025-09-17,03:41:54.000,260,11018454,-795,0,1758080513,15177.196374259998,138.00286187999882,50737.0325508 2025-09-17,03:41:55.000,260,11018418,-795,0,1758080514,15177.162692709993,138.00286187999882,50737.06049928 2025-09-17,03:41:56.000,260,11018459,-795,0,1758080515,15177.129011159988,138.06630405000033,50737.06049928 2025-09-17,03:41:57.000,260,11018528,-795,0,1758080516,15177.115538539998,138.0522057900016,50737.08844776 2025-09-17,03:41:58.000,260,11018380,-795,0,1758080517,15177.155956399998,138.05925492000097,50737.102422 2025-09-17,03:41:59.000,260,11018412,-795,0,1758080518,15177.108802229988,138.07335317999969,50737.06049928 2025-09-17,03:42:00.000,260,11018281,-795,0,1758080519,15177.054911749998,138.08040230999904,50737.04652504001 2025-09-17,03:42:01.000,260,11018423,-795,0,1758080520,15177.095329609998,138.14384448000055,50736.99062808 2025-09-17,03:42:02.000,260,11018482,-795,0,1758080521,15177.108802229988,138.12269709000248,50737.01158944 2025-09-17,03:42:03.000,260,11018330,-795,0,1758080522,15177.102065919993,138.19318839000334,50737.102422 2025-09-17,03:42:04.000,260,11018535,-795,0,1758080523,15177.048175440003,138.19318839000334,50737.13037048 2025-09-17,03:42:05.000,260,11018362,-795,0,1758080524,15177.081856989993,138.21433578000142,50737.15831896 2025-09-17,03:42:06.000,260,11018324,-795,0,1758080525,15177.115538539998,138.17909013000462,50737.0325508 2025-09-17,03:42:07.000,260,11018475,-795,0,1758080526,15177.034702819998,138.22843404000014,50737.09543488001 2025-09-17,03:42:08.000,260,11018449,-795,0,1758080527,15177.041439129993,138.22138491000078,50737.053512160004 2025-09-17,03:42:09.000,260,11018515,-795,0,1758080528,15177.095329609998,138.25663056000485,50737.102422 2025-09-17,03:42:10.000,260,11018442,-795,0,1758080529,15177.054911749998,138.298925340001,50737.08844776 2025-09-17,03:42:11.000,260,11018424,-795,0,1758080530,15176.947130790002,138.22138491000078,50737.03953792 2025-09-17,03:42:12.000,260,11018523,-795,0,1758080531,15177.021230199993,138.25663056000485,50737.018576559996 2025-09-17,03:42:13.000,260,11018349,-795,0,1758080532,15176.994284959997,138.25663056000485,50736.99062808 2025-09-17,03:42:14.000,260,11018492,-795,0,1758080533,15177.007757580002,138.3623675100025,50736.97665384001 2025-09-17,03:42:15.000,260,11018501,-795,0,1758080534,15176.940394479992,138.2848270800023,50736.94870536001 2025-09-17,03:42:16.000,260,11018398,-795,0,1758080535,15176.960603409992,138.2848270800023,50736.81595008 2025-09-17,03:42:17.000,260,11018571,-795,0,1758080536,15176.974076029997,138.32007272999908,50736.8928084 2025-09-17,03:42:18.000,260,11018557,-795,0,1758080537,15176.974076029997,138.2848270800023,50736.9626796 2025-09-17,03:42:19.000,260,11018457,-795,0,1758080538,15176.980812339993,138.3341709899978,50737.09543488001 2025-09-17,03:42:20.000,260,11018421,-795,0,1758080539,15177.021230199993,138.31302359999972,50737.08146064 2025-09-17,03:42:21.000,260,11018389,-795,0,1758080540,15176.899976619992,138.3623675100025,50736.94870536001 2025-09-17,03:42:22.000,260,11018386,-795,0,1758080541,15177.001021269993,138.2636796900042,50737.01158944 2025-09-17,03:42:23.000,260,11018260,-795,0,1758080542,15176.987548650002,138.3482692500038,50736.99062808 2025-09-17,03:42:24.000,260,11018518,-795,0,1758080543,15176.987548650002,138.3482692500038,50736.98364096 2025-09-17,03:42:25.000,260,11018406,-795,0,1758080544,15176.940394479992,138.41876055000466,50737.06049928 2025-09-17,03:42:26.000,260,11018448,-795,0,1758080545,15176.974076029997,138.36941664000187,50737.053512160004 2025-09-17,03:42:27.000,260,11018440,-795,0,1758080546,15176.913449239997,138.3482692500038,50737.074473520006 2025-09-17,03:42:28.000,260,11018447,-795,0,1758080547,15176.953867099997,138.40466228999867,50737.102422 2025-09-17,03:42:29.000,260,11018522,-795,0,1758080548,15176.913449239997,138.41171141999803,50737.123383360005 2025-09-17,03:42:30.000,260,11018421,-795,0,1758080549,15176.873031379997,138.3976131599993,50736.99761520001 2025-09-17,03:42:31.000,260,11018437,-795,0,1758080550,15176.873031379997,138.42580968000402,50736.885821280004 2025-09-17,03:42:32.000,260,11018449,-795,0,1758080551,15176.906712930002,138.47515358999954,50737.01158944 2025-09-17,03:42:33.000,260,11018408,-795,0,1758080552,15176.913449239997,138.43285881000338,50737.04652504001 2025-09-17,03:42:34.000,260,11018580,-795,0,1758080553,15176.974076029997,138.43990794000274,50737.053512160004 2025-09-17,03:42:35.000,260,11018460,-795,0,1758080554,15176.947130790002,138.50335011000425,50737.08146064 2025-09-17,03:42:36.000,260,11018424,-795,0,1758080555,15176.940394479992,138.47515358999954,50737.074473520006 2025-09-17,03:42:37.000,260,11018430,-795,0,1758080556,15176.906712930002,138.47515358999954,50737.03953792 2025-09-17,03:42:38.000,260,11018372,-795,0,1758080557,15176.967339720002,138.52449750000233,50737.053512160004 2025-09-17,03:42:39.000,260,11018436,-795,0,1758080558,15176.994284959997,138.53859576000104,50737.004602320005 2025-09-17,03:42:40.000,260,11018450,-795,0,1758080559,15176.974076029997,138.4963009800049,50737.06049928 2025-09-17,03:42:41.000,260,11018441,-795,0,1758080560,15176.953867099997,138.5456448900004,50737.018576559996 2025-09-17,03:42:42.000,260,11018448,-795,0,1758080561,15176.893240309997,138.51744837000297,50737.08844776 2025-09-17,03:42:43.000,260,11018459,-795,0,1758080562,15176.960603409992,138.4822027199989,50737.074473520006 2025-09-17,03:42:44.000,260,11018436,-795,0,1758080563,15176.947130790002,138.47515358999954,50737.1373576 2025-09-17,03:42:45.000,260,11018430,-795,0,1758080564,15176.933658169997,138.46105533000082,50737.053512160004 2025-09-17,03:42:46.000,260,11018435,-795,0,1758080565,15176.933658169997,138.46105533000082,50737.053512160004 2025-09-17,03:42:47.000,260,11018438,-795,0,1758080566,15177.001021269993,138.45400620000146,50737.123383360005 2025-09-17,03:42:48.000,260,11018448,-795,0,1758080567,15176.947130790002,138.31302359999972,50737.06049928 2025-09-17,03:42:49.000,260,11018490,-795,0,1758080568,15176.967339720002,138.43990794000274,50737.01158944 2025-09-17,03:42:50.000,260,11018448,-795,0,1758080569,15176.920185549992,138.41876055000466,50737.01158944 2025-09-17,03:42:51.000,260,11018412,-795,0,1758080570,15177.001021269993,138.37646577000123,50736.98364096 2025-09-17,03:42:52.000,260,11018470,-795,0,1758080571,15176.994284959997,138.35531838000315,50737.06748640001 2025-09-17,03:42:53.000,260,11018391,-795,0,1758080572,15176.933658169997,138.3341709899978,50737.03953792 2025-09-17,03:42:54.000,260,11018440,-795,0,1758080573,15177.014493889998,138.27777795000293,50737.0325508 2025-09-17,03:42:55.000,260,11018394,-795,0,1758080574,15177.021230199993,138.29187621000165,50737.03953792 2025-09-17,03:42:56.000,260,11018491,-795,0,1758080575,15177.021230199993,138.27072882000357,50737.018576559996 2025-09-17,03:42:57.000,260,11018439,-795,0,1758080576,15177.007757580002,138.25663056000485,50737.04652504001 2025-09-17,03:42:58.000,260,11018557,-795,0,1758080577,15177.075120679998,138.22843404000014,50736.99761520001 2025-09-17,03:42:59.000,260,11018450,-795,0,1758080578,15177.027966510002,138.21433578000142,50736.9626796 2025-09-17,03:43:00.000,260,11018401,-795,0,1758080579,15177.061648059993,138.24253229999886,50736.99761520001 2025-09-17,03:43:01.000,260,11018492,-795,0,1758080580,15176.960603409992,138.2848270800023,50736.99761520001 2025-09-17,03:43:02.000,260,11018395,-795,0,1758080581,15177.041439129993,138.24253229999886,50736.94870536001 2025-09-17,03:43:03.000,260,11018505,-795,0,1758080582,15177.122274849993,138.2002375200027,50737.074473520006 2025-09-17,03:43:04.000,260,11018575,-795,0,1758080583,15177.034702819998,138.2002375200027,50736.99761520001 2025-09-17,03:43:05.000,260,11018486,-795,0,1758080584,15177.142483779993,138.27072882000357,50737.0325508 2025-09-17,03:43:06.000,260,11018497,-795,0,1758080585,15177.054911749998,138.172040999998,50737.004602320005 2025-09-17,03:43:07.000,260,11018429,-795,0,1758080586,15177.088593299988,138.172040999998,50737.004602320005 2025-09-17,03:43:08.000,260,11018488,-795,0,1758080587,15177.102065919993,138.17909013000462,50737.03953792 2025-09-17,03:43:09.000,260,11018487,-795,0,1758080588,15177.122274849993,138.19318839000334,50736.96966672 2025-09-17,03:43:10.000,260,11018345,-795,0,1758080589,15177.108802229988,138.1508936099999,50737.04652504001 2025-09-17,03:43:11.000,260,11018452,-795,0,1758080590,15177.081856989993,138.1367953500012,50736.92075688 2025-09-17,03:43:12.000,260,11018421,-795,0,1758080591,15177.129011159988,138.0522057900016,50737.04652504001 2025-09-17,03:43:13.000,260,11018487,-795,0,1758080592,15177.155956399998,138.10859883000376,50737.018576559996 2025-09-17,03:43:14.000,260,11018390,-795,0,1758080593,15177.135747469998,138.12269709000248,50737.06748640001 2025-09-17,03:43:15.000,260,11018448,-795,0,1758080594,15177.155956399998,138.16499186999863,50737.123383360005 2025-09-17,03:43:16.000,260,11018409,-795,0,1758080595,15177.122274849993,138.14384448000055,50737.1373576 2025-09-17,03:43:17.000,260,11018447,-795,0,1758080596,15177.182901639993,138.10859883000376,50737.08844776 2025-09-17,03:43:18.000,260,11018494,-795,0,1758080597,15177.203110569993,138.1508936099999,50737.15133184 2025-09-17,03:43:19.000,260,11018391,-795,0,1758080598,15177.196374259998,138.15794273999927,50737.08844776 2025-09-17,03:43:20.000,260,11018382,-795,0,1758080599,15177.203110569993,138.1508936099999,50736.94171824 2025-09-17,03:43:21.000,260,11018521,-795,0,1758080600,15177.122274849993,138.1367953500012,50736.93473112 2025-09-17,03:43:22.000,260,11018394,-795,0,1758080601,15177.250264739989,138.16499186999863,50737.08844776 2025-09-17,03:43:23.000,260,11018372,-795,0,1758080602,15177.182901639993,138.1508936099999,50737.06748640001 2025-09-17,03:43:24.000,260,11018401,-795,0,1758080603,15177.196374259998,138.12974622000183,50737.018576559996 2025-09-17,03:43:25.000,260,11018486,-795,0,1758080604,15177.176165329998,138.0522057900016,50737.06748640001 2025-09-17,03:43:26.000,260,11018537,-795,0,1758080605,15177.209846879989,138.09450056999776,50736.97665384001 2025-09-17,03:43:27.000,260,11018518,-795,0,1758080606,15177.236792119998,138.00286187999882,50737.102422 2025-09-17,03:43:28.000,260,11018454,-795,0,1758080607,15177.182901639993,138.08040230999904,50737.04652504001 2025-09-17,03:43:29.000,260,11018313,-795,0,1758080608,15177.176165329998,138.06630405000033,50737.11639624001 2025-09-17,03:43:30.000,260,11018461,-795,0,1758080609,15177.189637949989,137.98171449000074,50737.04652504001 2025-09-17,03:43:31.000,260,11018454,-795,0,1758080610,15177.115538539998,138.0381075300029,50737.018576559996 2025-09-17,03:43:32.000,260,11018531,-795,0,1758080611,15177.129011159988,137.9887636200001,50737.186267439996 2025-09-17,03:43:33.000,260,11018384,-795,0,1758080612,15177.122274849993,137.9887636200001,50737.08844776 2025-09-17,03:43:34.000,260,11018448,-795,0,1758080613,15177.129011159988,137.9041740600005,50736.99761520001 2025-09-17,03:43:35.000,260,11018444,-795,0,1758080614,15177.108802229988,137.8900758000018,50737.102422 2025-09-17,03:43:36.000,260,11018498,-795,0,1758080615,15177.129011159988,137.9253214499986,50737.074473520006 2025-09-17,03:43:37.000,260,11018414,-795,0,1758080616,15177.122274849993,137.91827231999923,50737.16530608001 2025-09-17,03:43:38.000,260,11018423,-795,0,1758080617,15177.102065919993,137.84778101999837,50737.09543488001 2025-09-17,03:43:39.000,260,11018330,-795,0,1758080618,15177.054911749998,137.87597754000308,50737.0325508 2025-09-17,03:43:40.000,260,11018393,-795,0,1758080619,15177.095329609998,137.8266336300003,50737.06049928 2025-09-17,03:43:41.000,260,11018550,-795,0,1758080620,15177.041439129993,137.77728972000477,50737.03953792 2025-09-17,03:43:42.000,260,11018471,-795,0,1758080621,15177.048175440003,137.840731889999,50737.09543488001 2025-09-17,03:43:43.000,260,11018384,-795,0,1758080622,15177.122274849993,137.77728972000477,50737.11639624001 2025-09-17,03:43:44.000,260,11018504,-795,0,1758080623,15177.108802229988,137.78433885000413,50737.172293200005 2025-09-17,03:43:45.000,260,11018474,-795,0,1758080624,15177.142483779993,137.8054862400022,50737.15133184 2025-09-17,03:43:46.000,260,11018448,-795,0,1758080625,15177.196374259998,137.74909320000006,50737.123383360005 2025-09-17,03:43:47.000,260,11018417,-795,0,1758080626,15177.149220089988,137.72794581000198,50736.99062808 2025-09-17,03:43:48.000,260,11018489,-795,0,1758080627,15177.142483779993,137.77024058999814,50737.09543488001 2025-09-17,03:43:49.000,260,11018459,-795,0,1758080628,15177.149220089988,137.72089668000262,50737.09543488001 2025-09-17,03:43:50.000,260,11018462,-795,0,1758080629,15177.115538539998,137.8054862400022,50737.01158944 2025-09-17,03:43:51.000,260,11018426,-795,0,1758080630,15177.162692709993,137.68565102999855,50736.96966672 2025-09-17,03:43:52.000,260,11018509,-795,0,1758080631,15177.135747469998,137.72794581000198,50736.92075688 2025-09-17,03:43:53.000,260,11018568,-795,0,1758080632,15177.203110569993,137.74909320000006,50736.93473112 2025-09-17,03:43:54.000,260,11018453,-795,0,1758080633,15177.182901639993,137.6786018999992,50737.04652504001 2025-09-17,03:43:55.000,260,11018374,-795,0,1758080634,15177.182901639993,137.6786018999992,50737.102422 2025-09-17,03:43:56.000,260,11018565,-795,0,1758080635,15177.189637949989,137.65040538000176,50737.11639624001 2025-09-17,03:43:57.000,260,11018403,-795,0,1758080636,15177.169429019988,137.66450364000048,50737.06748640001 2025-09-17,03:43:58.000,260,11018384,-795,0,1758080637,15177.149220089988,137.6786018999992,50737.004602320005 2025-09-17,03:43:59.000,260,11018376,-795,0,1758080638,15177.196374259998,137.65745451000112,50737.04652504001 2025-09-17,03:44:00.000,260,11018540,-795,0,1758080639,15177.203110569993,137.65040538000176,50737.15831896 2025-09-17,03:44:01.000,260,11018476,-795,0,1758080640,15177.182901639993,137.60811059999833,50737.01158944 2025-09-17,03:44:02.000,260,11018547,-795,0,1758080641,15177.182901639993,137.62925799000368,50737.01158944 2025-09-17,03:44:03.000,260,11018478,-795,0,1758080642,15177.216583189998,137.6786018999992,50737.03953792 2025-09-17,03:44:04.000,260,11018352,-795,0,1758080643,15177.250264739989,137.4953245200013,50737.01158944 2025-09-17,03:44:05.000,260,11018400,-795,0,1758080644,15177.263737359994,137.5446684300041,50736.93473112 2025-09-17,03:44:06.000,260,11018524,-795,0,1758080645,15177.263737359994,137.53761930000474,50737.004602320005 2025-09-17,03:44:07.000,260,11018356,-795,0,1758080646,15177.344573079994,137.50942278000002,50737.053512160004 2025-09-17,03:44:08.000,260,11018499,-795,0,1758080647,15177.236792119998,137.52352103999874,50736.93473112 2025-09-17,03:44:09.000,260,11018318,-795,0,1758080648,15177.297418909999,137.48827539000195,50736.9626796 2025-09-17,03:44:10.000,260,11018437,-795,0,1758080649,15177.317627839999,137.5305701699981,50736.93473112 2025-09-17,03:44:11.000,260,11018372,-795,0,1758080650,15177.257001049999,137.5799140800009,50736.94870536001 2025-09-17,03:44:12.000,260,11018369,-795,0,1758080651,15177.39172724999,137.52352103999874,50737.02556368001 2025-09-17,03:44:13.000,260,11018408,-795,0,1758080652,15177.378254629999,137.51647190999938,50737.004602320005 2025-09-17,03:44:14.000,260,11018428,-795,0,1758080653,15177.41193617999,137.4953245200013,50736.91376976 2025-09-17,03:44:15.000,260,11018346,-795,0,1758080654,15177.41193617999,137.53761930000474,50736.955692480005 2025-09-17,03:44:16.000,260,11018470,-795,0,1758080655,15177.445617729994,137.57286495000153,50737.02556368001 2025-09-17,03:44:17.000,260,11018457,-795,0,1758080656,15177.45235403999,137.48827539000195,50736.93473112 2025-09-17,03:44:18.000,260,11018367,-795,0,1758080657,15177.41193617999,137.50942278000002,50736.94870536001 2025-09-17,03:44:19.000,260,11018364,-795,0,1758080658,15177.47929928,137.48827539000195,50736.97665384001 2025-09-17,03:44:20.000,260,11018469,-795,0,1758080659,15177.506244519995,137.47417713000323,50736.9626796 2025-09-17,03:44:21.000,260,11018380,-795,0,1758080660,15177.47256296999,137.4600788700045,50736.8928084 2025-09-17,03:44:22.000,260,11018386,-795,0,1758080661,15177.49950821,137.4953245200013,50736.94870536001 2025-09-17,03:44:23.000,260,11018387,-795,0,1758080662,15177.546662379995,137.38958757000364,50736.89979552001 2025-09-17,03:44:24.000,260,11018330,-795,0,1758080663,15177.47929928,137.47417713000323,50736.906782640006 2025-09-17,03:44:25.000,260,11018515,-795,0,1758080664,15177.546662379995,137.48827539000195,50737.04652504001 2025-09-17,03:44:26.000,260,11018390,-795,0,1758080665,15177.546662379995,137.4600788700045,50737.06748640001 2025-09-17,03:44:27.000,260,11018388,-795,0,1758080666,15177.560135,137.4812262600026,50737.11639624001 2025-09-17,03:44:28.000,260,11018521,-795,0,1758080667,15177.53992607,137.4318823499998,50737.08844776 2025-09-17,03:44:29.000,260,11018368,-795,0,1758080668,15177.546662379995,137.38253844000428,50736.99761520001 2025-09-17,03:44:30.000,260,11018421,-795,0,1758080669,15177.55339868999,137.396636700003,50737.01158944 2025-09-17,03:44:31.000,260,11018323,-795,0,1758080670,15177.53992607,137.396636700003,50736.98364096 2025-09-17,03:44:32.000,260,11018430,-795,0,1758080671,15177.526453449995,137.42483322000044,50737.004602320005 2025-09-17,03:44:33.000,260,11018381,-795,0,1758080672,15177.546662379995,137.42483322000044,50737.06049928 2025-09-17,03:44:34.000,260,11018320,-795,0,1758080673,15177.486035589995,137.3684401799983,50736.99062808 2025-09-17,03:44:35.000,260,11018316,-795,0,1758080674,15177.49950821,137.34024366000085,50737.102422 2025-09-17,03:44:36.000,260,11018521,-795,0,1758080675,15177.53992607,137.29089974999806,50737.03953792 2025-09-17,03:44:37.000,260,11018380,-795,0,1758080676,15177.49950821,137.26975235999998,50736.906782640006 2025-09-17,03:44:38.000,260,11018368,-795,0,1758080677,15177.53318975999,137.34024366000085,50737.02556368001 2025-09-17,03:44:39.000,260,11018351,-795,0,1758080678,15177.53318975999,137.22745758000383,50737.102422 2025-09-17,03:44:40.000,260,11018398,-795,0,1758080679,15177.560135,137.2486049700019,50737.06748640001 2025-09-17,03:44:41.000,260,11018464,-795,0,1758080680,15177.51971714,137.2486049700019,50736.99062808 2025-09-17,03:44:42.000,260,11018393,-795,0,1758080681,15177.49950821,137.19926105999912,50736.9626796 2025-09-17,03:44:43.000,260,11018427,-795,0,1758080682,15177.560135,137.17106454000168,50736.99761520001 2025-09-17,03:44:44.000,260,11018448,-795,0,1758080683,15177.53992607,137.20631018999848,50737.04652504001 2025-09-17,03:44:45.000,260,11018506,-795,0,1758080684,15177.59381654999,137.16401541000232,50737.01158944 2025-09-17,03:44:46.000,260,11018526,-795,0,1758080685,15177.51971714,137.1217206299989,50737.02556368001 2025-09-17,03:44:47.000,260,11018333,-795,0,1758080686,15177.53318975999,137.0864749800021,50736.97665384001 2025-09-17,03:44:48.000,260,11018409,-795,0,1758080687,15177.506244519995,137.0864749800021,50736.96966672 2025-09-17,03:44:49.000,260,11018463,-795,0,1758080688,15177.506244519995,137.0230328100006,50736.99062808 2025-09-17,03:44:50.000,260,11018391,-795,0,1758080689,15177.63423440999,137.07942585000274,50736.97665384001 2025-09-17,03:44:51.000,260,11018450,-795,0,1758080690,15177.51971714,137.05827846000466,50736.94870536001 2025-09-17,03:44:52.000,260,11018397,-795,0,1758080691,15177.607289169995,137.06532759000402,50737.08146064 2025-09-17,03:44:53.000,260,11018471,-795,0,1758080692,15177.647707029995,137.00893455000187,50737.0325508 2025-09-17,03:44:54.000,260,11018377,-795,0,1758080693,15177.607289169995,136.98073803000443,50736.99062808 2025-09-17,03:44:55.000,260,11018329,-795,0,1758080694,15177.65444333999,136.95254150999972,50736.99062808 2025-09-17,03:44:56.000,260,11018521,-795,0,1758080695,15177.627498099995,137.00893455000187,50736.98364096 2025-09-17,03:44:57.000,260,11018389,-795,0,1758080696,15177.70159751,136.95959063999908,50736.9626796 2025-09-17,03:44:58.000,260,11018496,-795,0,1758080697,15177.61402547999,136.89614847000485,50736.94870536001 2025-09-17,03:44:59.000,260,11018485,-795,0,1758080698,15177.64097072,136.82565717000398,50736.98364096 2025-09-17,03:45:00.000,260,11018339,-795,0,1758080699,15177.65444333999,136.91729586000292,50736.9626796 2025-09-17,03:45:01.000,260,11018488,-795,0,1758080700,15177.587080239995,136.86795195000013,50737.06748640001 2025-09-17,03:45:02.000,260,11018347,-795,0,1758080701,15177.66117965,136.85385369000142,50737.053512160004 2025-09-17,03:45:03.000,260,11018435,-795,0,1758080702,15177.64097072,136.81155890999798,50736.94171824 2025-09-17,03:45:04.000,260,11018419,-795,0,1758080703,15177.68138858,136.82565717000398,50737.053512160004 2025-09-17,03:45:05.000,260,11018358,-795,0,1758080704,15177.667915959995,136.81155890999798,50737.06748640001 2025-09-17,03:45:06.000,260,11018323,-795,0,1758080705,15177.67465226999,136.81155890999798,50737.02556368001 2025-09-17,03:45:07.000,260,11018540,-795,0,1758080706,15177.68138858,136.76221500000247,50736.98364096 2025-09-17,03:45:08.000,260,11018537,-795,0,1758080707,15177.667915959995,136.86090282000077,50737.0325508 2025-09-17,03:45:09.000,260,11018470,-795,0,1758080708,15177.667915959995,136.7763132600012,50736.98364096 2025-09-17,03:45:10.000,260,11018365,-795,0,1758080709,15177.69486119999,136.74811674000375,50737.01158944 2025-09-17,03:45:11.000,260,11018402,-795,0,1758080710,15177.607289169995,136.70582196000032,50736.955692480005 2025-09-17,03:45:12.000,260,11018411,-795,0,1758080711,15177.73527905999,136.63533065999945,50736.9626796 2025-09-17,03:45:13.000,260,11018528,-795,0,1758080712,15177.69486119999,136.69877283000096,50737.018576559996 2025-09-17,03:45:14.000,260,11018378,-795,0,1758080713,15177.68138858,136.68467457000224,50736.8928084 2025-09-17,03:45:15.000,260,11018439,-795,0,1758080714,15177.728542749996,136.66352718000417,50736.94171824 2025-09-17,03:45:16.000,260,11018526,-795,0,1758080715,15177.795905849991,136.64942891999817,50737.03953792 2025-09-17,03:45:17.000,260,11018353,-795,0,1758080716,15177.809378469996,136.67057631000353,50737.053512160004 2025-09-17,03:45:18.000,260,11018382,-795,0,1758080717,15177.836323709991,136.57893762000458,50737.018576559996 2025-09-17,03:45:19.000,260,11018398,-795,0,1758080718,15177.82285109,136.5930358800033,50736.94171824 2025-09-17,03:45:20.000,260,11018375,-795,0,1758080719,15177.84306002,136.60008501000266,50736.92075688 2025-09-17,03:45:21.000,260,11018310,-795,0,1758080720,15177.870005259996,136.52254458000243,50736.92075688 2025-09-17,03:45:22.000,260,11018520,-795,0,1758080721,15177.870005259996,136.58598675000394,50736.955692480005 2025-09-17,03:45:23.000,260,11018435,-795,0,1758080722,15177.950840979996,136.52254458000243,50736.97665384001 2025-09-17,03:45:24.000,260,11018383,-795,0,1758080723,15177.984522530001,136.57893762000458,50737.004602320005 2025-09-17,03:45:25.000,260,11018388,-795,0,1758080724,15177.977786219992,136.52254458000243,50736.885821280004 2025-09-17,03:45:26.000,260,11018364,-795,0,1758080725,15178.018204079992,136.480249799999,50736.885821280004 2025-09-17,03:45:27.000,260,11018389,-795,0,1758080726,15178.072094559997,136.5436919700005,50736.92774400001 2025-09-17,03:45:28.000,260,11018472,-795,0,1758080727,15178.099039799992,136.49434805999772,50736.92774400001 2025-09-17,03:45:29.000,260,11018387,-795,0,1758080728,15178.159666589992,136.51549545000307,50737.004602320005 2025-09-17,03:45:30.000,260,11018418,-795,0,1758080729,15178.139457659992,136.46615154000028,50736.92774400001 2025-09-17,03:45:31.000,260,11018405,-795,0,1758080730,15178.065358250002,136.47320066999964,50736.8928084 2025-09-17,03:45:32.000,260,11018357,-795,0,1758080731,15178.125985040002,136.40270936999877,50736.87184704 2025-09-17,03:45:33.000,260,11018324,-795,0,1758080732,15178.152930279997,136.42385676000413,50736.85787280001 2025-09-17,03:45:34.000,260,11018441,-795,0,1758080733,15178.220293379993,136.37451285000134,50736.87883416001 2025-09-17,03:45:35.000,260,11018414,-795,0,1758080734,15178.206820760002,136.39566023999942,50736.91376976 2025-09-17,03:45:36.000,260,11018346,-795,0,1758080735,15178.227029690002,136.39566023999942,50736.8928084 2025-09-17,03:45:37.000,260,11018415,-795,0,1758080736,15178.220293379993,136.36746372000198,50736.8229372 2025-09-17,03:45:38.000,260,11018388,-795,0,1758080737,15178.227029690002,136.33926720000454,50736.87883416001 2025-09-17,03:45:39.000,260,11018336,-795,0,1758080738,15178.280920169993,136.36746372000198,50736.92774400001 2025-09-17,03:45:40.000,260,11018459,-795,0,1758080739,15178.341546959993,136.35336546000326,50736.8928084 2025-09-17,03:45:41.000,260,11018414,-795,0,1758080740,15178.348283269988,136.3463163300039,50736.91376976 2025-09-17,03:45:42.000,260,11018513,-795,0,1758080741,15178.341546959993,136.2969724200011,50736.86485992 2025-09-17,03:45:43.000,260,11018419,-795,0,1758080742,15178.348283269988,136.26172677000432,50736.99062808 2025-09-17,03:45:44.000,260,11018320,-795,0,1758080743,15178.388701129988,136.1982846000028,50737.074473520006 2025-09-17,03:45:45.000,260,11018432,-795,0,1758080744,15178.388701129988,136.28992329000175,50736.89979552001 2025-09-17,03:45:46.000,260,11018347,-795,0,1758080745,15178.415646369998,136.2335302499996,50737.018576559996 2025-09-17,03:45:47.000,260,11018443,-795,0,1758080746,15178.429118989989,136.2335302499996,50736.906782640006 2025-09-17,03:45:48.000,260,11018363,-795,0,1758080747,15178.408910059989,136.19123547000345,50737.02556368001 2025-09-17,03:45:49.000,260,11018329,-795,0,1758080748,15178.503218399994,136.10664591000386,50737.08844776 2025-09-17,03:45:50.000,260,11018426,-795,0,1758080749,15178.469536849989,136.07844938999915,50737.018576559996 2025-09-17,03:45:51.000,260,11018341,-795,0,1758080750,15178.429118989989,136.00090895999892,50736.98364096 2025-09-17,03:45:52.000,260,11018456,-795,0,1758080751,15178.456064229998,136.12779330000194,50737.03953792 2025-09-17,03:45:53.000,260,11018497,-795,0,1758080752,15178.523427329994,136.1348424300013,50737.10940912 2025-09-17,03:45:54.000,260,11018487,-795,0,1758080753,15178.503218399994,136.1700880799981,50737.06748640001 2025-09-17,03:45:55.000,260,11018395,-795,0,1758080754,15178.509954709989,136.14894069000002,50737.06049928 2025-09-17,03:45:56.000,260,11018449,-795,0,1758080755,15178.57058149999,136.12779330000194,50737.06049928 2025-09-17,03:45:57.000,260,11018491,-795,0,1758080756,15178.597526739999,136.1348424300013,50737.11639624001 2025-09-17,03:45:58.000,260,11018444,-795,0,1758080757,15178.577317809999,136.25467763999768,50737.0325508 2025-09-17,03:45:59.000,260,11018459,-795,0,1758080758,15178.61773567,136.20533373000217,50736.96966672 2025-09-17,03:46:00.000,260,11018392,-795,0,1758080759,15178.59079042999,136.24762850999832,50737.074473520006 2025-09-17,03:46:01.000,260,11018473,-795,0,1758080760,15178.604263049994,136.21238286000153,50737.04652504001 2025-09-17,03:46:02.000,260,11018489,-795,0,1758080761,15178.644680909994,136.24057937999896,50737.074473520006 2025-09-17,03:46:03.000,260,11018417,-795,0,1758080762,15178.577317809999,136.19123547000345,50737.123383360005 2025-09-17,03:46:04.000,260,11018369,-795,0,1758080763,15178.65141721999,136.25467763999768,50737.11639624001 2025-09-17,03:46:05.000,260,11018403,-795,0,1758080764,15178.65815353,136.3322180699979,50737.04652504001 2025-09-17,03:46:06.000,260,11018399,-795,0,1758080765,15178.67836246,136.3181198099992,50737.08146064 2025-09-17,03:46:07.000,260,11018296,-795,0,1758080766,15178.685098769995,136.30402155000047,50737.10940912 2025-09-17,03:46:08.000,260,11018405,-795,0,1758080767,15178.67836246,136.27582503000303,50736.955692480005 2025-09-17,03:46:09.000,260,11018449,-795,0,1758080768,15178.664889839994,136.32516893999855,50736.885821280004 2025-09-17,03:46:10.000,260,11018421,-795,0,1758080769,15178.65815353,136.2828741600024,50736.87883416001 2025-09-17,03:46:11.000,260,11018429,-795,0,1758080770,15178.69183507999,136.30402155000047,50736.836911440005 2025-09-17,03:46:12.000,260,11018392,-795,0,1758080771,15178.69857139,136.33926720000454,50736.93473112 2025-09-17,03:46:13.000,260,11018477,-795,0,1758080772,15178.685098769995,136.33926720000454,50736.91376976 2025-09-17,03:46:14.000,260,11018470,-795,0,1758080773,15178.6379446,136.31107067999983,50736.86485992 2025-09-17,03:46:15.000,260,11018445,-795,0,1758080774,15178.73898925,136.24057937999896,50736.99062808 2025-09-17,03:46:16.000,260,11018430,-795,0,1758080775,15178.71204400999,136.28992329000175,50736.92075688 2025-09-17,03:46:17.000,260,11018352,-795,0,1758080776,15178.745725559995,136.38861111000006,50737.08146064 2025-09-17,03:46:18.000,260,11018411,-795,0,1758080777,15178.75919818,136.24057937999896,50736.99062808 2025-09-17,03:46:19.000,260,11018459,-795,0,1758080778,15178.71878032,136.26172677000432,50737.1373576 2025-09-17,03:46:20.000,260,11018352,-795,0,1758080779,15178.725516629995,136.30402155000047,50737.053512160004 2025-09-17,03:46:21.000,260,11018488,-795,0,1758080780,15178.73898925,136.22648112000024,50737.02556368001 2025-09-17,03:46:22.000,260,11018378,-795,0,1758080781,15178.75246186999,136.2969724200011,50737.06748640001 2025-09-17,03:46:23.000,260,11018522,-795,0,1758080782,15178.826561279995,136.20533373000217,50736.92075688 2025-09-17,03:46:24.000,260,11018365,-795,0,1758080783,15178.826561279995,136.2335302499996,50737.004602320005 2025-09-17,03:46:25.000,260,11018460,-795,0,1758080784,15178.8400339,136.26877590000367,50737.08844776 2025-09-17,03:46:26.000,260,11018552,-795,0,1758080785,15178.8400339,136.25467763999768,50737.08844776 2025-09-17,03:46:27.000,260,11018378,-795,0,1758080786,15178.90066069,136.3181198099992,50737.242164400006 2025-09-17,03:46:28.000,260,11018349,-795,0,1758080787,15178.887188069995,136.24762850999832,50737.09543488001 2025-09-17,03:46:29.000,260,11018507,-795,0,1758080788,15178.866979139995,136.31107067999983,50737.186267439996 2025-09-17,03:46:30.000,260,11018388,-795,0,1758080789,15178.86024283,136.24057937999896,50737.06049928 2025-09-17,03:46:31.000,260,11018351,-795,0,1758080790,15178.81308865999,136.24762850999832,50737.06748640001 2025-09-17,03:46:32.000,260,11018469,-795,0,1758080791,15178.866979139995,136.28992329000175,50737.14434472001 2025-09-17,03:46:33.000,260,11018425,-795,0,1758080792,15178.91413330999,136.2969724200011,50737.172293200005 2025-09-17,03:46:34.000,260,11018343,-795,0,1758080793,15178.87371544999,136.20533373000217,50737.02556368001 2025-09-17,03:46:35.000,260,11018375,-795,0,1758080794,15178.91413330999,136.20533373000217,50737.13037048 2025-09-17,03:46:36.000,260,11018432,-795,0,1758080795,15178.887188069995,136.17713721000473,50737.13037048 2025-09-17,03:46:37.000,260,11018384,-795,0,1758080796,15178.907396999995,136.24057937999896,50737.04652504001 2025-09-17,03:46:38.000,260,11018330,-795,0,1758080797,15178.92086962,136.20533373000217,50737.06049928 2025-09-17,03:46:39.000,260,11018399,-795,0,1758080798,15178.91413330999,136.1700880799981,50737.06748640001 2025-09-17,03:46:40.000,260,11018417,-795,0,1758080799,15178.927605929995,136.14189156000066,50737.15831896 2025-09-17,03:46:41.000,260,11018328,-795,0,1758080800,15178.81982497,136.1348424300013,50737.004602320005 2025-09-17,03:46:42.000,260,11018367,-795,0,1758080801,15178.90066069,136.10664591000386,50737.10940912 2025-09-17,03:46:43.000,260,11018455,-795,0,1758080802,15178.947814859996,136.17713721000473,50737.053512160004 2025-09-17,03:46:44.000,260,11018349,-795,0,1758080803,15178.866979139995,136.07844938999915,50737.004602320005 2025-09-17,03:46:45.000,260,11018443,-795,0,1758080804,15178.947814859996,136.10664591000386,50737.08146064 2025-09-17,03:46:46.000,260,11018480,-795,0,1758080805,15178.96128748,136.11369504000322,50736.97665384001 2025-09-17,03:46:47.000,260,11018400,-795,0,1758080806,15178.96128748,136.10664591000386,50737.074473520006 2025-09-17,03:46:48.000,260,11018414,-795,0,1758080807,15179.00170534,136.11369504000322,50737.018576559996 2025-09-17,03:46:49.000,260,11018461,-795,0,1758080808,15179.00170534,136.10664591000386,50736.97665384001 2025-09-17,03:46:50.000,260,11018432,-795,0,1758080809,15179.015177959991,136.05730200000107,50736.94171824 2025-09-17,03:46:51.000,260,11018450,-795,0,1758080810,15178.988232719996,136.0714002599998,50736.8928084 2025-09-17,03:46:52.000,260,11018403,-795,0,1758080811,15179.008441649996,135.99385982999956,50737.08844776 2025-09-17,03:46:53.000,260,11018483,-795,0,1758080812,15178.988232719996,136.0502528700017,50737.03953792 2025-09-17,03:46:54.000,260,11018392,-795,0,1758080813,15179.035386889991,136.01500721999764,50737.02556368001 2025-09-17,03:46:55.000,260,11018458,-795,0,1758080814,15179.055595819991,136.04320374000235,50737.1373576 2025-09-17,03:46:56.000,260,11018421,-795,0,1758080815,15179.102749990001,136.02910548000364,50737.04652504001 2025-09-17,03:46:57.000,260,11018452,-795,0,1758080816,15179.136431539991,135.9727124400015,50737.13037048 2025-09-17,03:46:58.000,260,11018431,-795,0,1758080817,15179.075804749991,135.99385982999956,50736.99761520001 2025-09-17,03:46:59.000,260,11018338,-795,0,1758080818,15179.035386889991,136.06435113000043,50737.004602320005 2025-09-17,03:47:00.000,260,11018312,-795,0,1758080819,15179.109486299996,136.02205635000428,50737.04652504001 2025-09-17,03:47:01.000,260,11018427,-795,0,1758080820,15179.082541060001,135.94451592000405,50737.08844776 2025-09-17,03:47:02.000,260,11018509,-795,0,1758080821,15179.122958920001,135.9727124400015,50737.0325508 2025-09-17,03:47:03.000,260,11018521,-795,0,1758080822,15179.109486299996,135.9727124400015,50737.08146064 2025-09-17,03:47:04.000,260,11018389,-795,0,1758080823,15179.183585710001,135.9868107000002,50737.03953792 2025-09-17,03:47:05.000,260,11018378,-795,0,1758080824,15179.109486299996,135.9374667900047,50737.102422 2025-09-17,03:47:06.000,260,11018472,-795,0,1758080825,15179.149904159996,135.99385982999956,50737.15133184 2025-09-17,03:47:07.000,260,11018374,-795,0,1758080826,15179.163376780001,135.9515650500034,50737.08844776 2025-09-17,03:47:08.000,260,11018374,-795,0,1758080827,15179.122958920001,136.00090895999892,50737.221203040004 2025-09-17,03:47:09.000,260,11018342,-795,0,1758080828,15179.163376780001,135.9374667900047,50737.23517728001 2025-09-17,03:47:10.000,260,11018482,-795,0,1758080829,15179.102749990001,135.90927026999998,50737.19325456001 2025-09-17,03:47:11.000,260,11018480,-795,0,1758080830,15179.129695229996,135.90927026999998,50737.15133184 2025-09-17,03:47:12.000,260,11018392,-795,0,1758080831,15179.109486299996,135.93041765999806,50737.13037048 2025-09-17,03:47:13.000,260,11018456,-795,0,1758080832,15179.102749990001,135.91631939999934,50737.22819016 2025-09-17,03:47:14.000,260,11018455,-795,0,1758080833,15179.136431539991,135.86697549000382,50737.15831896 2025-09-17,03:47:15.000,260,11018439,-795,0,1758080834,15179.190322019997,135.86697549000382,50737.16530608001 2025-09-17,03:47:16.000,260,11018463,-795,0,1758080835,15179.035386889991,135.81058245000168,50737.242164400006 2025-09-17,03:47:17.000,260,11018471,-795,0,1758080836,15179.109486299996,135.84582809999847,50737.221203040004 2025-09-17,03:47:18.000,260,11018454,-795,0,1758080837,15179.075804749991,135.81763158000103,50737.172293200005 2025-09-17,03:47:19.000,260,11018409,-795,0,1758080838,15179.109486299996,135.8246807100004,50737.29806136 2025-09-17,03:47:20.000,260,11018608,-795,0,1758080839,15179.089277369996,135.77533680000488,50737.32600984 2025-09-17,03:47:21.000,260,11018555,-795,0,1758080840,15179.109486299996,135.78238593000424,50737.24915152 2025-09-17,03:47:22.000,260,11018507,-795,0,1758080841,15179.096013679991,135.81763158000103,50737.32600984 2025-09-17,03:47:23.000,260,11018473,-795,0,1758080842,15179.116222609991,135.83172983999975,50737.31203560001 2025-09-17,03:47:24.000,260,11018389,-795,0,1758080843,15179.149904159996,135.8246807100004,50737.32600984 2025-09-17,03:47:25.000,260,11018456,-795,0,1758080844,15179.102749990001,135.76828766999824,50737.29806136 2025-09-17,03:47:26.000,260,11018438,-795,0,1758080845,15179.109486299996,135.81058245000168,50737.25613864 2025-09-17,03:47:27.000,260,11018442,-795,0,1758080846,15179.129695229996,135.81058245000168,50737.221203040004 2025-09-17,03:47:28.000,260,11018376,-795,0,1758080847,15179.176849399992,135.77533680000488,50737.36793256 2025-09-17,03:47:29.000,260,11018411,-795,0,1758080848,15179.156640469992,135.8387789699991,50737.31203560001 2025-09-17,03:47:30.000,260,11018553,-795,0,1758080849,15179.136431539991,135.80353332000232,50737.31203560001 2025-09-17,03:47:31.000,260,11018481,-795,0,1758080850,15179.203794640001,135.88107375000254,50737.26312576001 2025-09-17,03:47:32.000,260,11018482,-795,0,1758080851,15179.244212500002,135.79648419000296,50737.26312576001 2025-09-17,03:47:33.000,260,11018499,-795,0,1758080852,15179.203794640001,135.8387789699991,50737.28408712001 2025-09-17,03:47:34.000,260,11018377,-795,0,1758080853,15179.190322019997,135.80353332000232,50737.291074240005 2025-09-17,03:47:35.000,260,11018424,-795,0,1758080854,15179.176849399992,135.89517201000126,50737.291074240005 2025-09-17,03:47:36.000,260,11018453,-795,0,1758080855,15179.197058329992,135.90927026999998,50737.33299696001 2025-09-17,03:47:37.000,260,11018423,-795,0,1758080856,15179.224003570002,135.89517201000126,50737.40286816001 2025-09-17,03:47:38.000,260,11018447,-795,0,1758080857,15179.244212500002,135.9515650500034,50737.26312576001 2025-09-17,03:47:39.000,260,11018375,-795,0,1758080858,15179.224003570002,135.8881228800019,50737.32600984 2025-09-17,03:47:40.000,260,11018497,-795,0,1758080859,15179.284630360002,135.8881228800019,50737.33299696001 2025-09-17,03:47:41.000,260,11018444,-795,0,1758080860,15179.230739879997,135.95861418000277,50737.23517728001 2025-09-17,03:47:42.000,260,11018438,-795,0,1758080861,15179.230739879997,135.9374667900047,50737.28408712001 2025-09-17,03:47:43.000,260,11018425,-795,0,1758080862,15179.264421430002,135.9374667900047,50737.3469712 2025-09-17,03:47:44.000,260,11018581,-795,0,1758080863,15179.197058329992,135.91631939999934,50737.36094544001 2025-09-17,03:47:45.000,260,11018478,-795,0,1758080864,15179.149904159996,135.85992636000447,50737.36793256 2025-09-17,03:47:46.000,260,11018404,-795,0,1758080865,15179.176849399992,135.91631939999934,50737.27011288 2025-09-17,03:47:47.000,260,11018426,-795,0,1758080866,15179.109486299996,135.88107375000254,50737.3469712 2025-09-17,03:47:48.000,260,11018371,-795,0,1758080867,15179.069068439996,135.88107375000254,50737.3469712 2025-09-17,03:47:49.000,260,11018385,-795,0,1758080868,15179.096013679991,135.85287722999783,50737.44479088 2025-09-17,03:47:50.000,260,11018441,-795,0,1758080869,15179.0421232,135.8387789699991,50737.43081664001 2025-09-17,03:47:51.000,260,11018477,-795,0,1758080870,15178.96128748,135.81058245000168,50737.353958319996 2025-09-17,03:47:52.000,260,11018455,-795,0,1758080871,15178.98149641,135.74714028000017,50737.43081664001 2025-09-17,03:47:53.000,260,11018496,-795,0,1758080872,15178.88045176,135.65550159000122,50737.409855280006 2025-09-17,03:47:54.000,260,11018464,-795,0,1758080873,15178.85350651999,135.71189463000337,50737.46575224 2025-09-17,03:47:55.000,260,11018403,-795,0,1758080874,15178.88045176,135.6132068099978,50737.556584800004 2025-09-17,03:47:56.000,260,11018526,-795,0,1758080875,15178.86024283,135.57091203000164,50737.57055904001 2025-09-17,03:47:57.000,260,11018523,-795,0,1758080876,15178.786143419995,135.53566638000484,50737.556584800004 2025-09-17,03:47:58.000,260,11018479,-795,0,1758080877,15178.73225293999,135.47222421000333,50737.51466208 2025-09-17,03:47:59.000,260,11018452,-795,0,1758080878,15178.786143419995,135.43697855999926,50737.56357192 2025-09-17,03:48:00.000,260,11018413,-795,0,1758080879,15178.69857139,135.3805855200044,50737.6613916 2025-09-17,03:48:01.000,260,11018367,-795,0,1758080880,15178.67836246,135.3312416100016,50737.47273936 2025-09-17,03:48:02.000,260,11018540,-795,0,1758080881,15178.67162614999,135.32419248000224,50737.54261056 2025-09-17,03:48:03.000,260,11018496,-795,0,1758080882,15178.664889839994,135.28894682999817,50737.59850752001 2025-09-17,03:48:04.000,260,11018495,-795,0,1758080883,15178.624471979994,135.246652050002,50737.59850752001 2025-09-17,03:48:05.000,260,11018462,-795,0,1758080884,15178.61099935999,135.25370118000137,50737.63344312 2025-09-17,03:48:06.000,260,11018374,-795,0,1758080885,15178.61099935999,135.21140639999794,50737.56357192 2025-09-17,03:48:07.000,260,11018397,-795,0,1758080886,15178.543636259994,135.16206249000243,50737.53562344 2025-09-17,03:48:08.000,260,11018453,-795,0,1758080887,15178.557108879999,135.119767709999,50737.577546160006 2025-09-17,03:48:09.000,260,11018517,-795,0,1758080888,15178.523427329994,135.12681683999836,50737.556584800004 2025-09-17,03:48:10.000,260,11018477,-795,0,1758080889,15178.509954709989,135.04927640999813,50737.47273936 2025-09-17,03:48:11.000,260,11018382,-795,0,1758080890,15178.415646369998,135.07042380000348,50737.40286816001 2025-09-17,03:48:12.000,260,11018475,-795,0,1758080891,15178.530163639989,134.96468684999854,50737.43780376 2025-09-17,03:48:13.000,260,11018373,-795,0,1758080892,15178.496482089999,135.07042380000348,50737.44479088 2025-09-17,03:48:14.000,260,11018510,-795,0,1758080893,15178.408910059989,134.99288337000326,50737.44479088 2025-09-17,03:48:15.000,260,11018399,-795,0,1758080894,15178.449327919989,134.92944120000175,50737.40286816001 2025-09-17,03:48:16.000,260,11018475,-795,0,1758080895,15178.422382679993,134.96468684999854,50737.32600984 2025-09-17,03:48:17.000,260,11018464,-795,0,1758080896,15178.476273159999,134.9858342400039,50737.409855280006 2025-09-17,03:48:18.000,260,11018511,-715,0,1758080897,15178.442591609994,134.88714641999832,50737.32600984 2025-09-17,03:48:19.000,260,11018472,-795,0,1758080898,15178.483009469994,134.82370425000408,50737.33299696001 2025-09-17,03:48:20.000,260,11018510,-795,0,1758080899,15178.509954709989,134.8378025100028,50737.388893920004 2025-09-17,03:48:21.000,260,11018336,-795,0,1758080900,15178.536899949999,134.7743603400013,50737.291074240005 2025-09-17,03:48:22.000,260,11018476,-795,0,1758080901,15178.61099935999,134.83075338000344,50737.36793256 2025-09-17,03:48:23.000,260,11018405,-795,0,1758080902,15178.604263049994,134.82370425000408,50737.29806136 2025-09-17,03:48:24.000,260,11018407,-795,0,1758080903,15178.644680909994,134.8096059899981,50737.37491968 2025-09-17,03:48:25.000,260,11018414,-795,0,1758080904,15178.67162614999,134.76026208000258,50737.409855280006 2025-09-17,03:48:26.000,260,11018478,-795,0,1758080905,15178.69857139,134.7250164299985,50737.33299696001 2025-09-17,03:48:27.000,260,11018487,-795,0,1758080906,15178.75246186999,134.81665512000473,50737.40286816001 2025-09-17,03:48:28.000,260,11018409,-795,0,1758080907,15178.79287972999,134.7884586,50737.44479088 2025-09-17,03:48:29.000,260,11018475,-795,0,1758080908,15178.826561279995,134.78140947000065,50737.47972648001 2025-09-17,03:48:30.000,260,11018501,-795,0,1758080909,15178.846770209995,134.76026208000258,50737.51466208 2025-09-17,03:48:31.000,260,11018457,-795,0,1758080910,15178.826561279995,134.76026208000258,50737.39588104 2025-09-17,03:48:32.000,260,11018474,-795,0,1758080911,15178.8400339,134.74616382000386,50737.49370072 2025-09-17,03:48:33.000,260,11018361,-795,0,1758080912,15178.866979139995,134.7884586,50737.44479088 2025-09-17,03:48:34.000,260,11018443,-795,0,1758080913,15178.866979139995,134.80255685999873,50737.49370072 2025-09-17,03:48:35.000,260,11018387,-795,0,1758080914,15178.907396999995,134.76731121000194,50737.458765120005 2025-09-17,03:48:36.000,260,11018444,-795,0,1758080915,15178.927605929995,134.7884586,50737.50068784001 2025-09-17,03:48:37.000,260,11018445,-795,0,1758080916,15178.91413330999,134.8378025100028,50737.45177800001 2025-09-17,03:48:38.000,260,11018424,-795,0,1758080917,15178.92086962,134.7743603400013,50737.43780376 2025-09-17,03:48:39.000,260,11018498,-795,0,1758080918,15178.95455116999,134.76026208000258,50737.53562344 2025-09-17,03:48:40.000,260,11018499,-795,0,1758080919,15178.907396999995,134.8378025100028,50737.46575224 2025-09-17,03:48:41.000,260,11018386,-795,0,1758080920,15178.92086962,134.84485164000216,50737.388893920004 2025-09-17,03:48:42.000,260,11018428,-795,0,1758080921,15178.94107855,134.83075338000344,50737.458765120005 2025-09-17,03:48:43.000,260,11018436,-795,0,1758080922,15178.968023789996,134.76026208000258,50737.353958319996 2025-09-17,03:48:44.000,260,11018436,-795,0,1758080923,15178.93434223999,134.73206555999786,50737.50068784001 2025-09-17,03:48:45.000,260,11018357,-795,0,1758080924,15178.98149641,134.79550772999937,50737.52863632001 2025-09-17,03:48:46.000,260,11018395,-795,0,1758080925,15178.92086962,134.79550772999937,50737.49370072 2025-09-17,03:48:47.000,260,11018454,-795,0,1758080926,15178.96128748,134.84485164000216,50737.47273936 2025-09-17,03:48:48.000,260,11018369,-795,0,1758080927,15178.907396999995,134.8096059899981,50737.43780376 2025-09-17,03:48:49.000,260,11018313,-795,0,1758080928,15178.947814859996,134.83075338000344,50737.458765120005 2025-09-17,03:48:50.000,260,11018536,-795,0,1758080929,15178.93434223999,134.79550772999937,50737.353958319996 2025-09-17,03:48:51.000,260,11018418,-795,0,1758080930,15178.83329758999,134.82370425000408,50737.242164400006 2025-09-17,03:48:52.000,260,11018473,-795,0,1758080931,15178.87371544999,134.79550772999937,50737.3469712 2025-09-17,03:48:53.000,260,11018415,-795,0,1758080932,15178.83329758999,134.7391146900045,50737.339984080005 2025-09-17,03:48:54.000,260,11018451,-795,0,1758080933,15178.85350651999,134.76026208000258,50737.36793256 2025-09-17,03:48:55.000,260,11018435,-795,0,1758080934,15178.85350651999,134.7743603400013,50737.31902272 2025-09-17,03:48:56.000,260,11018370,-795,0,1758080935,15178.77267079999,134.6897707800017,50737.38190680001 2025-09-17,03:48:57.000,260,11018374,-795,0,1758080936,15178.81308865999,134.74616382000386,50737.33299696001 2025-09-17,03:48:58.000,260,11018459,-795,0,1758080937,15178.786143419995,134.7109181699998,50737.31902272 2025-09-17,03:48:59.000,260,11018361,-795,0,1758080938,15178.79287972999,134.73206555999786,50737.36094544001 2025-09-17,03:49:00.000,260,11018516,-755,0,1758080939,15178.79961604,134.70386904000043,50737.32600984 2025-09-17,03:49:01.000,260,11018424,-795,0,1758080940,15178.83329758999,134.81665512000473,50737.21421592001 2025-09-17,03:49:02.000,260,11018313,-795,0,1758080941,15178.79961604,134.6263286100002,50737.33299696001 2025-09-17,03:49:03.000,260,11018489,-795,0,1758080942,15178.765934489995,134.6897707800017,50737.36094544001 2025-09-17,03:49:04.000,260,11018472,-795,0,1758080943,15178.77940711,134.7250164299985,50737.242164400006 2025-09-17,03:49:05.000,260,11018503,-795,0,1758080944,15178.79287972999,134.75321295000322,50737.33299696001 2025-09-17,03:49:06.000,260,11018459,-795,0,1758080945,15178.79961604,134.75321295000322,50737.29806136 2025-09-17,03:49:07.000,260,11018395,-795,0,1758080946,15178.786143419995,134.66862339000363,50737.27011288 2025-09-17,03:49:08.000,260,11018527,-795,0,1758080947,15178.75919818,134.68272165000235,50737.388893920004 2025-09-17,03:49:09.000,260,11018406,-795,0,1758080948,15178.71878032,134.6545251300049,50737.39588104 2025-09-17,03:49:10.000,260,11018493,-795,0,1758080949,15178.725516629995,134.7250164299985,50737.38190680001 2025-09-17,03:49:11.000,260,11018415,-795,0,1758080950,15178.69183507999,134.6263286100002,50737.15133184 2025-09-17,03:49:12.000,260,11018465,-795,0,1758080951,15178.77267079999,134.59813209000276,50737.50068784001 2025-09-17,03:49:13.000,260,11018500,-795,0,1758080952,15178.69857139,134.5769847000047,50737.44479088 2025-09-17,03:49:14.000,260,11018457,-795,0,1758080953,15178.664889839994,134.61223035000148,50737.47972648001 2025-09-17,03:49:15.000,260,11018414,-795,0,1758080954,15178.59079042999,134.56993556999805,50737.42382952 2025-09-17,03:49:16.000,260,11018411,-795,0,1758080955,15178.624471979994,134.48534600999847,50737.47273936 2025-09-17,03:49:17.000,260,11018455,-795,0,1758080956,15178.584054119994,134.48534600999847,50737.57055904001 2025-09-17,03:49:18.000,260,11018508,-795,0,1758080957,15178.6379446,134.49239513999783,50737.54959768001 2025-09-17,03:49:19.000,260,11018374,-795,0,1758080958,15178.644680909994,134.4289529700036,50737.54959768001 2025-09-17,03:49:20.000,260,11018429,-795,0,1758080959,15178.509954709989,134.38665819000016,50737.33299696001 2025-09-17,03:49:21.000,260,11018442,-795,0,1758080960,15178.557108879999,134.30911775999994,50737.47273936 2025-09-17,03:49:22.000,260,11018414,-795,0,1758080961,15178.536899949999,134.26682298000378,50737.44479088 2025-09-17,03:49:23.000,260,11018339,-795,0,1758080962,15178.536899949999,134.26682298000378,50737.44479088 2025-09-17,03:49:24.000,260,11018427,-795,0,1758080963,15178.509954709989,134.21042994000163,50737.51466208 2025-09-17,03:49:25.000,260,11018374,-795,0,1758080964,15178.577317809999,134.2315773299997,50737.51466208 2025-09-17,03:49:26.000,260,11018462,-795,0,1758080965,15178.563845189994,134.1328895100014,50737.43780376 2025-09-17,03:49:27.000,260,11018408,-795,0,1758080966,15178.563845189994,134.07649646999926,50737.43780376 2025-09-17,03:49:28.000,260,11018402,-795,0,1758080967,15178.597526739999,133.99895603999903,50737.4168424 2025-09-17,03:49:29.000,260,11018455,-795,0,1758080968,15178.530163639989,134.04125082000246,50737.43780376 2025-09-17,03:49:30.000,260,11018389,-795,0,1758080969,15178.61099935999,133.97780865000095,50737.49370072 2025-09-17,03:49:31.000,260,11018462,-795,0,1758080970,15178.57058149999,133.95666126000287,50737.339984080005 2025-09-17,03:49:32.000,260,11018487,-795,0,1758080971,15178.61773567,133.9707595200016,50737.458765120005 2025-09-17,03:49:33.000,260,11018488,-795,0,1758080972,15178.65815353,133.86502257000393,50737.38190680001 2025-09-17,03:49:34.000,260,11018430,-795,0,1758080973,15178.725516629995,133.97780865000095,50737.33299696001 2025-09-17,03:49:35.000,260,11018395,-795,0,1758080974,15178.705307699995,133.97780865000095,50737.40286816001 2025-09-17,03:49:36.000,260,11018411,-795,0,1758080975,15178.705307699995,133.83682604999922,50737.42382952 2025-09-17,03:49:37.000,260,11018331,-795,0,1758080976,15178.765934489995,133.91436647999944,50737.36094544001 2025-09-17,03:49:38.000,260,11018469,-795,0,1758080977,15178.79287972999,133.82977691999986,50737.36793256 2025-09-17,03:49:39.000,260,11018514,-795,0,1758080978,15178.79287972999,133.85797344000457,50737.30504848 2025-09-17,03:49:40.000,260,11018408,-795,0,1758080979,15178.866979139995,133.92846473999816,50737.33299696001 2025-09-17,03:49:41.000,260,11018421,-795,0,1758080980,15178.947814859996,134.01305429999775,50737.23517728001 2025-09-17,03:49:42.000,260,11018443,-795,0,1758080981,15179.008441649996,133.97780865000095,50737.29806136 2025-09-17,03:49:43.000,260,11018410,-795,0,1758080982,15179.0421232,134.04829995000182,50737.339984080005 2025-09-17,03:49:44.000,260,11018418,-795,0,1758080983,15179.089277369996,134.1187912500027,50737.27011288 2025-09-17,03:49:45.000,260,11018542,-795,0,1758080984,15179.149904159996,134.15403689999948,50737.2771 2025-09-17,03:49:46.000,260,11018390,-795,0,1758080985,15179.250948809997,134.15403689999948,50737.28408712001 2025-09-17,03:49:47.000,260,11018424,-795,0,1758080986,15179.277894049992,134.217479070001,50737.39588104 2025-09-17,03:49:48.000,260,11018458,-795,0,1758080987,15179.351993459997,134.30206863000058,50737.33299696001 2025-09-17,03:49:49.000,260,11018368,-795,0,1758080988,15179.412620249997,134.29501950000122,50737.2771 2025-09-17,03:49:50.000,260,11018360,-795,0,1758080989,15179.419356559993,134.2809212400025,50737.26312576001 2025-09-17,03:49:51.000,260,11018369,-795,0,1758080990,15179.446301800002,134.29501950000122,50737.21421592001 2025-09-17,03:49:52.000,260,11018414,-795,0,1758080991,15179.459774419993,134.36551080000208,50737.31203560001 2025-09-17,03:49:53.000,260,11018507,-795,0,1758080992,15179.533873829998,134.3161668899993,50737.26312576001 2025-09-17,03:49:54.000,260,11018520,-795,0,1758080993,15179.506928589988,134.24567558999843,50737.31203560001 2025-09-17,03:49:55.000,260,11018575,-795,0,1758080994,15179.453038109998,134.2809212400025,50737.31902272 2025-09-17,03:49:56.000,260,11018449,-795,0,1758080995,15179.500192279993,134.2527247199978,50737.39588104 2025-09-17,03:49:57.000,260,11018420,-795,0,1758080996,15179.473247039998,134.2527247199978,50737.3469712 2025-09-17,03:49:58.000,260,11018415,-795,0,1758080997,15179.439565489993,134.24567558999843,50737.353958319996 2025-09-17,03:49:59.000,260,11018438,-795,0,1758080998,15179.399147629993,134.1822334200042,50737.3469712 2025-09-17,03:50:00.000,260,11018306,-795,0,1758080999,15179.365466080002,134.22452820000035,50737.32600984 2025-09-17,03:50:01.000,260,11018287,-795,0,1758081000,15179.426092870002,134.16108602999884,50737.409855280006 2025-09-17,03:50:02.000,260,11018377,-795,0,1758081001,15179.412620249997,134.16108602999884,50737.44479088 2025-09-17,03:50:03.000,260,11018408,-795,0,1758081002,15179.378938699992,134.12584038000205,50737.521649199996 2025-09-17,03:50:04.000,260,11018464,-795,0,1758081003,15179.399147629993,134.10469299000397,50737.56357192 2025-09-17,03:50:05.000,260,11018492,-795,0,1758081004,15179.365466080002,134.1328895100014,50737.458765120005 2025-09-17,03:50:06.000,260,11018396,-795,0,1758081005,15179.392411319997,134.21042994000163,50737.47273936 2025-09-17,03:50:07.000,260,11018393,-795,0,1758081006,15179.365466080002,134.20338081000227,50737.50068784001 2025-09-17,03:50:08.000,260,11018485,-795,0,1758081007,15179.318311909992,134.1328895100014,50737.49370072 2025-09-17,03:50:09.000,260,11018498,-795,0,1758081008,15179.378938699992,134.16108602999884,50737.53562344 2025-09-17,03:50:10.000,260,11018529,-795,0,1758081009,15179.311575599997,134.1822334200042,50737.54959768001 2025-09-17,03:50:11.000,260,11018460,-795,0,1758081010,15179.197058329992,134.1187912500027,50737.46575224 2025-09-17,03:50:12.000,260,11018474,-795,0,1758081011,15179.325048220002,134.18928255000355,50737.51466208 2025-09-17,03:50:13.000,260,11018342,-795,0,1758081012,15179.318311909992,134.15403689999948,50737.60549464 2025-09-17,03:50:14.000,260,11018532,-795,0,1758081013,15179.224003570002,134.17518429000484,50737.53562344 2025-09-17,03:50:15.000,260,11018480,-795,0,1758081014,15179.190322019997,134.18928255000355,50737.521649199996 2025-09-17,03:50:16.000,260,11018363,-795,0,1758081015,15179.284630360002,134.17518429000484,50737.54261056 2025-09-17,03:50:17.000,260,11018478,-795,0,1758081016,15179.237476189992,134.24567558999843,50737.52863632001 2025-09-17,03:50:18.000,260,11018316,-795,0,1758081017,15179.217267259992,134.1963316800029,50737.43081664001 2025-09-17,03:50:19.000,260,11018468,-795,0,1758081018,15179.203794640001,134.23862645999907,50737.51466208 2025-09-17,03:50:20.000,260,11018503,-795,0,1758081019,15179.203794640001,134.217479070001,50737.53562344 2025-09-17,03:50:21.000,260,11018497,-795,0,1758081020,15179.197058329992,134.2527247199978,50737.50068784001 2025-09-17,03:50:22.000,260,11018544,-795,0,1758081021,15179.264421430002,134.20338081000227,50737.521649199996 2025-09-17,03:50:23.000,260,11018376,-795,0,1758081022,15179.244212500002,134.17518429000484,50737.59850752001 2025-09-17,03:50:24.000,260,11018496,-795,0,1758081023,15179.271157739997,134.28797037000186,50737.53562344 2025-09-17,03:50:25.000,260,11018346,-795,0,1758081024,15179.284630360002,134.23862645999907,50737.52863632001 2025-09-17,03:50:26.000,260,11018299,-795,0,1758081025,15179.331784529997,134.17518429000484,50737.56357192 2025-09-17,03:50:27.000,260,11018448,-795,0,1758081026,15179.351993459997,134.25977385000442,50737.56357192 2025-09-17,03:50:28.000,260,11018470,-795,0,1758081027,15179.271157739997,134.23862645999907,50737.521649199996 2025-09-17,03:50:29.000,260,11018517,-795,0,1758081028,15179.318311909992,134.1822334200042,50737.54959768001 2025-09-17,03:50:30.000,260,11018306,-795,0,1758081029,15179.304839290002,134.18928255000355,50737.45177800001 2025-09-17,03:50:31.000,260,11018408,-795,0,1758081030,15179.298102979992,134.22452820000035,50737.56357192 2025-09-17,03:50:32.000,260,11018514,-795,0,1758081031,15179.365466080002,134.16108602999884,50737.61248176 2025-09-17,03:50:33.000,260,11018426,-795,0,1758081032,15179.399147629993,134.11174212000333,50737.70331432 2025-09-17,03:50:34.000,260,11018401,-795,0,1758081033,15179.372202389997,134.15403689999948,50737.71030144 2025-09-17,03:50:35.000,260,11018559,-795,0,1758081034,15179.405883940002,134.08354559999862,50737.689340079996 2025-09-17,03:50:36.000,260,11018369,-795,0,1758081035,15179.392411319997,134.02010343000438,50737.81510824001 2025-09-17,03:50:37.000,260,11018637,-795,0,1758081036,15179.378938699992,133.9707595200016,50737.85004384 2025-09-17,03:50:38.000,260,11018452,-795,0,1758081037,15179.446301800002,133.96371039000223,50737.78017264 2025-09-17,03:50:39.000,260,11018437,-795,0,1758081038,15179.439565489993,133.9848577800003,50737.82908248 2025-09-17,03:50:40.000,260,11018327,-795,0,1758081039,15179.466510730002,133.95666126000287,50737.86401808001 2025-09-17,03:50:41.000,260,11018424,-795,0,1758081040,15179.493455969998,133.8720717000033,50737.83606960001 2025-09-17,03:50:42.000,260,11018424,-795,0,1758081041,15179.486719659988,133.91436647999944,50737.89895368 2025-09-17,03:50:43.000,260,11018473,-795,0,1758081042,15179.587764309988,133.9355138700048,50737.82908248 2025-09-17,03:50:44.000,260,11018446,-795,0,1758081043,15179.621445859993,134.02715256000374,50737.75921128 2025-09-17,03:50:45.000,260,11018502,-795,0,1758081044,15179.682072649994,133.92846473999816,50737.857030959996 2025-09-17,03:50:46.000,260,11018431,-795,0,1758081045,15179.715754199999,133.94256300000416,50737.78715976001 2025-09-17,03:50:47.000,260,11018493,-795,0,1758081046,15179.776380989999,133.94961213000352,50737.81510824001 2025-09-17,03:50:48.000,260,11018535,-795,0,1758081047,15179.756172059999,133.96371039000223,50737.82209536 2025-09-17,03:50:49.000,260,11018469,-795,0,1758081048,15179.729226819989,133.886169960002,50737.85004384 2025-09-17,03:50:50.000,260,11018550,-795,0,1758081049,15179.796589919999,133.9214156099988,50737.82908248 2025-09-17,03:50:51.000,260,11018432,-795,0,1758081050,15179.722490509994,133.9214156099988,50737.6613916 2025-09-17,03:50:52.000,260,11018491,-795,0,1758081051,15179.762908369994,133.90026822000073,50737.86401808001 2025-09-17,03:50:53.000,260,11018550,-795,0,1758081052,15179.843744089994,133.94256300000416,50737.78715976001 2025-09-17,03:50:54.000,260,11018339,-795,0,1758081053,15179.742699439994,133.99190690999967,50737.80812112 2025-09-17,03:50:55.000,260,11018427,-795,0,1758081054,15179.803326229994,133.9848577800003,50737.82908248 2025-09-17,03:50:56.000,260,11018454,-795,0,1758081055,15179.816798849999,133.95666126000287,50737.95485064001 2025-09-17,03:50:57.000,260,11018420,-795,0,1758081056,15179.81006253999,133.9214156099988,50737.912927920006 2025-09-17,03:50:58.000,260,11018450,-795,0,1758081057,15179.863953019994,133.92846473999816,50737.85004384 2025-09-17,03:50:59.000,260,11018540,-795,0,1758081058,15179.85721671,133.9214156099988,50737.857030959996 2025-09-17,03:51:00.000,260,11018573,-795,0,1758081059,15179.87068932999,133.95666126000287,50737.86401808001 2025-09-17,03:51:01.000,260,11018404,-795,0,1758081060,15179.783117299994,133.91436647999944,50737.82209536 2025-09-17,03:51:02.000,260,11018469,-795,0,1758081061,15179.796589919999,133.90731735000008,50738.010747600005 2025-09-17,03:51:03.000,260,11018504,-795,0,1758081062,15179.796589919999,133.83682604999922,50737.912927920006 2025-09-17,03:51:04.000,260,11018442,-795,0,1758081063,15179.81006253999,133.8720717000033,50737.91991504 2025-09-17,03:51:05.000,260,11018431,-795,0,1758081064,15179.83027146999,133.84387517999858,50737.91991504 2025-09-17,03:51:06.000,260,11018412,-795,0,1758081065,15179.749435749989,133.90026822000073,50737.857030959996 2025-09-17,03:51:07.000,260,11018484,-795,0,1758081066,15179.756172059999,133.89321909000137,50737.9408764 2025-09-17,03:51:08.000,260,11018574,-795,0,1758081067,15179.783117299994,133.80862953000178,50737.857030959996 2025-09-17,03:51:09.000,260,11018515,-795,0,1758081068,15179.78985360999,133.80862953000178,50737.83606960001 2025-09-17,03:51:10.000,260,11018523,-795,0,1758081069,15179.81006253999,133.83682604999922,50737.8710052 2025-09-17,03:51:11.000,260,11018532,-795,0,1758081070,15179.76964467999,133.76633474999835,50737.843056720005 2025-09-17,03:51:12.000,260,11018515,-795,0,1758081071,15179.85048039999,133.81567866000114,50738.0456832 2025-09-17,03:51:13.000,260,11018447,-795,0,1758081072,15179.843744089994,133.759285619999,50737.975812 2025-09-17,03:51:14.000,260,11018435,-795,0,1758081073,15179.83700778,133.69584345000476,50737.89895368 2025-09-17,03:51:15.000,260,11018483,-795,0,1758081074,15179.85048039999,133.759285619999,50737.857030959996 2025-09-17,03:51:16.000,260,11018416,-795,0,1758081075,15179.843744089994,133.7874821400037,50737.8710052 2025-09-17,03:51:17.000,260,11018585,-795,0,1758081076,15179.843744089994,133.68879431999812,50737.91991504 2025-09-17,03:51:18.000,260,11018456,-795,0,1758081077,15179.87742564,133.6605978000007,50737.87799232 2025-09-17,03:51:19.000,260,11018545,-795,0,1758081078,15179.924579809995,133.64649954000197,50737.98279912001 2025-09-17,03:51:20.000,260,11018531,-795,0,1758081079,15179.95152504999,133.60420475999854,50737.83606960001 2025-09-17,03:51:21.000,260,11018478,-795,0,1758081080,15179.87068932999,133.5125660699996,50737.86401808001 2025-09-17,03:51:22.000,260,11018486,-795,0,1758081081,15180.005415529995,133.5125660699996,50737.98279912001 2025-09-17,03:51:23.000,260,11018466,-795,0,1758081082,15179.964997669995,133.56190998000238,50737.975812 2025-09-17,03:51:24.000,260,11018433,-795,0,1758081083,15180.03909708,133.56895911000174,50737.86401808001 2025-09-17,03:51:25.000,260,11018529,-795,0,1758081084,15180.05930601,133.49846781000088,50737.912927920006 2025-09-17,03:51:26.000,260,11018473,-795,0,1758081085,15180.05930601,133.50551694000023,50737.801134 2025-09-17,03:51:27.000,260,11018519,-795,0,1758081086,15180.09972387,133.4138782500013,50737.9408764 2025-09-17,03:51:28.000,260,11018530,-795,0,1758081087,15180.09972387,133.44207476999873,50737.86401808001 2025-09-17,03:51:29.000,260,11018492,-795,0,1758081088,15180.19403220999,133.45617303000472,50737.91991504 2025-09-17,03:51:30.000,260,11018406,-795,0,1758081089,15180.167086969996,133.45617303000472,50737.961837760005 2025-09-17,03:51:31.000,260,11018417,-795,0,1758081090,15180.18055959,133.40682912000193,50737.92690216 2025-09-17,03:51:32.000,260,11018438,-795,0,1758081091,15180.26139531,133.44207476999873,50737.88497944001 2025-09-17,03:51:33.000,260,11018456,-795,0,1758081092,15180.254658999991,133.38568173000385,50737.86401808001 2025-09-17,03:51:34.000,260,11018410,-795,0,1758081093,15180.268131619996,133.37158346999786,50737.78715976001 2025-09-17,03:51:35.000,260,11018521,-795,0,1758081094,15180.348967339996,133.35043607999978,50737.8710052 2025-09-17,03:51:36.000,260,11018498,-795,0,1758081095,15180.369176269996,133.3292886900017,50737.86401808001 2025-09-17,03:51:37.000,260,11018535,-795,0,1758081096,15180.389385199996,133.37158346999786,50737.94786352 2025-09-17,03:51:38.000,260,11018481,-795,0,1758081097,15180.423066750001,133.27289564999955,50737.89895368 2025-09-17,03:51:39.000,260,11018469,-795,0,1758081098,15180.483693540002,133.30814130000363,50737.92690216 2025-09-17,03:51:40.000,260,11018421,-795,0,1758081099,15180.463484610002,133.34338695000042,50737.90594080001 2025-09-17,03:51:41.000,260,11018547,-795,0,1758081100,15180.463484610002,133.38568173000385,50737.82209536 2025-09-17,03:51:42.000,260,11018478,-795,0,1758081101,15180.503902470002,133.28699390999827,50737.88497944001 2025-09-17,03:51:43.000,260,11018506,-795,0,1758081102,15180.652101289998,133.31519043000299,50737.90594080001 2025-09-17,03:51:44.000,260,11018455,-795,0,1758081103,15180.557792949992,133.23765000000276,50737.912927920006 2025-09-17,03:51:45.000,260,11018525,-795,0,1758081104,15180.618419739993,133.23765000000276,50737.88497944001 2025-09-17,03:51:46.000,260,11018478,-795,0,1758081105,15180.719464389993,133.35043607999978,50737.857030959996 2025-09-17,03:51:47.000,260,11018395,-795,0,1758081106,15180.665573910002,133.31519043000299,50737.89895368 2025-09-17,03:51:48.000,260,11018370,-795,0,1758081107,15180.679046529993,133.34338695000042,50737.843056720005 2025-09-17,03:51:49.000,260,11018351,-795,0,1758081108,15180.692519149998,133.32223956000234,50737.88497944001 2025-09-17,03:51:50.000,260,11018440,-795,0,1758081109,15180.705991769988,133.28699390999827,50737.912927920006 2025-09-17,03:51:51.000,260,11018496,-795,0,1758081110,15180.726200699988,133.33633782000106,50737.85004384 2025-09-17,03:51:52.000,260,11018456,-795,0,1758081111,15180.780091179993,133.33633782000106,50737.80812112 2025-09-17,03:51:53.000,260,11018583,-795,0,1758081112,15180.820509039993,133.30814130000363,50737.89895368 2025-09-17,03:51:54.000,260,11018498,-795,0,1758081113,15180.813772729998,133.3292886900017,50738.00376048001 2025-09-17,03:51:55.000,260,11018436,-795,0,1758081114,15180.847454279989,133.25879739000084,50737.89895368 2025-09-17,03:51:56.000,260,11018562,-795,0,1758081115,15180.820509039993,133.2306008700034,50737.89895368 2025-09-17,03:51:57.000,260,11018495,-795,0,1758081116,15180.840717969993,133.23765000000276,50737.93388928001 2025-09-17,03:51:58.000,260,11018448,-795,0,1758081117,15180.887872139989,133.20945347999805,50737.88497944001 2025-09-17,03:51:59.000,260,11018505,-795,0,1758081118,15180.847454279989,133.2024043499987,50737.9408764 2025-09-17,03:52:00.000,260,11018361,-795,0,1758081119,15180.894608449998,133.20945347999805,50738.01773472 2025-09-17,03:52:01.000,260,11018534,-795,0,1758081120,15180.860926899994,133.13191304999782,50737.96882488 2025-09-17,03:52:02.000,260,11018381,-795,0,1758081121,15180.921553689994,133.16010957000253,50738.01773472 2025-09-17,03:52:03.000,260,11018466,-795,0,1758081122,15180.921553689994,133.12486391999846,50737.89895368 2025-09-17,03:52:04.000,260,11018515,-795,0,1758081123,15180.961971549994,133.13191304999782,50737.89895368 2025-09-17,03:52:05.000,260,11018499,-795,0,1758081124,15180.961971549994,133.0825691400023,50737.912927920006 2025-09-17,03:52:06.000,260,11018418,-795,0,1758081125,15180.968707859989,133.11076565999974,50737.843056720005 2025-09-17,03:52:07.000,260,11018442,-795,0,1758081126,15181.02933464999,133.13896218000446,50737.90594080001 2025-09-17,03:52:08.000,260,11018486,-795,0,1758081127,15181.083225129994,133.06142175000423,50737.93388928001 2025-09-17,03:52:09.000,260,11018495,-795,0,1758081128,15181.05627989,133.07552001000295,50737.94786352 2025-09-17,03:52:10.000,260,11018411,-795,0,1758081129,15181.06975250999,133.09666740000102,50737.95485064001 2025-09-17,03:52:11.000,260,11018377,-795,0,1758081130,15181.08996143999,133.08961827000167,50737.95485064001 2025-09-17,03:52:12.000,260,11018484,-795,0,1758081131,15181.123642989995,133.11076565999974,50737.857030959996 2025-09-17,03:52:13.000,260,11018474,-795,0,1758081132,15181.063016199994,133.07552001000295,50737.94786352 2025-09-17,03:52:14.000,260,11018403,-795,0,1758081133,15181.15732454,133.09666740000102,50737.85004384 2025-09-17,03:52:15.000,260,11018451,-795,0,1758081134,15181.184269779995,133.01207784000144,50737.83606960001 2025-09-17,03:52:16.000,260,11018524,-795,0,1758081135,15181.143851919995,133.02617610000016,50737.891966560004 2025-09-17,03:52:17.000,260,11018455,-795,0,1758081136,15181.15732454,133.01207784000144,50737.891966560004 2025-09-17,03:52:18.000,260,11018371,-795,0,1758081137,15181.15732454,132.94863566999993,50737.801134 2025-09-17,03:52:19.000,260,11018493,-795,0,1758081138,15181.17753347,132.92748828000185,50737.82908248 2025-09-17,03:52:20.000,260,11018451,-795,0,1758081139,15181.21795133,132.969783059998,50737.88497944001 2025-09-17,03:52:21.000,260,11018434,-795,0,1758081140,15181.1977424,132.89224262999778,50737.90594080001 2025-09-17,03:52:22.000,260,11018420,-795,0,1758081141,15181.23816026,132.9204391500025,50737.87799232 2025-09-17,03:52:23.000,260,11018457,-795,0,1758081142,15181.224687639995,132.8358495900029,50737.843056720005 2025-09-17,03:52:24.000,260,11018491,-795,0,1758081143,15181.265105499995,132.8217513300042,50737.87799232 2025-09-17,03:52:25.000,260,11018413,-795,0,1758081144,15181.31225966999,132.92748828000185,50737.98279912001 2025-09-17,03:52:26.000,260,11018499,-795,0,1758081145,15181.345941219995,132.85699698000099,50737.98279912001 2025-09-17,03:52:27.000,260,11018462,-795,0,1758081146,15181.31899598,132.84289872000227,50737.95485064001 2025-09-17,03:52:28.000,260,11018493,-795,0,1758081147,15181.37962277,132.8710952399997,50737.99677336 2025-09-17,03:52:29.000,260,11018417,-795,0,1758081148,15181.33920491,132.80060393999884,50737.95485064001 2025-09-17,03:52:30.000,260,11018414,-795,0,1758081149,15181.37962277,132.81470220000483,50737.89895368 2025-09-17,03:52:31.000,260,11018452,-795,0,1758081150,15181.3998317,132.8076530699982,50737.8710052 2025-09-17,03:52:32.000,260,11018469,-795,0,1758081151,15181.37962277,132.7724074200014,50738.01773472 2025-09-17,03:52:33.000,260,11018505,-795,0,1758081152,15181.446985869996,132.7230635099986,50737.99677336 2025-09-17,03:52:34.000,260,11018418,-795,0,1758081153,15181.44024956,132.7230635099986,50738.09459304 2025-09-17,03:52:35.000,260,11018575,-795,0,1758081154,15181.467194799996,132.7371617700046,50738.10856728 2025-09-17,03:52:36.000,260,11018327,-795,0,1758081155,15181.473931109991,132.75830916000268,50738.13651576 2025-09-17,03:52:37.000,260,11018459,-795,0,1758081156,15181.494140039991,132.7089652499999,50738.03170896001 2025-09-17,03:52:38.000,260,11018366,-795,0,1758081157,15181.467194799996,132.6737196000031,50737.975812 2025-09-17,03:52:39.000,260,11018505,-795,0,1758081158,15181.514348969991,132.7089652499999,50738.01773472 2025-09-17,03:52:40.000,260,11018435,-795,0,1758081159,15181.554766829991,132.7089652499999,50738.08760592 2025-09-17,03:52:41.000,260,11018433,-795,0,1758081160,15181.541294210001,132.6737196000031,50738.08760592 2025-09-17,03:52:42.000,260,11018542,-795,0,1758081161,15181.561503140001,132.66667047000374,50738.129528640005 2025-09-17,03:52:43.000,260,11018543,-795,0,1758081162,15181.514348969991,132.6102774300016,50738.15747712 2025-09-17,03:52:44.000,260,11018468,-795,0,1758081163,15181.548030519996,132.6102774300016,50738.024721839996 2025-09-17,03:52:45.000,260,11018463,-795,0,1758081164,15181.554766829991,132.65257220999774,50738.10158016001 2025-09-17,03:52:46.000,260,11018414,-795,0,1758081165,15181.622129930001,132.5750317800048,50738.1854256 2025-09-17,03:52:47.000,260,11018444,-795,0,1758081166,15181.622129930001,132.54683526000008,50738.17145136001 2025-09-17,03:52:48.000,260,11018387,-795,0,1758081167,15181.635602549992,132.59617917000287,50738.03170896001 2025-09-17,03:52:49.000,260,11018449,-795,0,1758081168,15181.635602549992,132.6243756900003,50738.03869608 2025-09-17,03:52:50.000,260,11018414,-795,0,1758081169,15181.709701959997,132.5609335199988,50738.059657440004 2025-09-17,03:52:51.000,260,11018506,-795,0,1758081170,15181.635602549992,132.54683526000008,50738.03170896001 2025-09-17,03:52:52.000,260,11018463,-795,0,1758081171,15181.702965650002,132.55388438999944,50738.024721839996 2025-09-17,03:52:53.000,260,11018558,-795,0,1758081172,15181.763592440002,132.5609335199988,50738.1854256 2025-09-17,03:52:54.000,260,11018447,-795,0,1758081173,15181.790537679997,132.53273700000136,50738.15747712 2025-09-17,03:52:55.000,260,11018455,-795,0,1758081174,15181.824219230002,132.55388438999944,50738.15747712 2025-09-17,03:52:56.000,260,11018460,-795,0,1758081175,15181.797273989992,132.51863874000264,50738.13651576 2025-09-17,03:52:57.000,260,11018527,-795,0,1758081176,15181.824219230002,132.49749135000457,50738.15049000001 2025-09-17,03:52:58.000,260,11018511,-795,0,1758081177,15181.797273989992,132.51158961000328,50738.12254152001 2025-09-17,03:52:59.000,260,11018533,-795,0,1758081178,15181.878109709993,132.4763439599992,50738.09459304 2025-09-17,03:53:00.000,260,11018391,-795,0,1758081179,15181.851164469997,132.51158961000328,50738.1155544 2025-09-17,03:53:01.000,260,11018462,-795,0,1758081180,15181.871373399998,132.4622457000005,50738.09459304 2025-09-17,03:53:02.000,260,11018411,-795,0,1758081181,15181.878109709993,132.51863874000264,50738.080618800006 2025-09-17,03:53:03.000,260,11018396,-795,0,1758081182,15181.878109709993,132.51863874000264,50738.13651576 2025-09-17,03:53:04.000,260,11018469,-795,0,1758081183,15181.884846020002,132.49749135000457,50738.15049000001 2025-09-17,03:53:05.000,260,11018566,-795,0,1758081184,15181.905054950003,132.3776561400009,50738.09459304 2025-09-17,03:53:06.000,260,11018400,-795,0,1758081185,15181.925263879988,132.53273700000136,50738.22036120001 2025-09-17,03:53:07.000,260,11018523,-795,0,1758081186,15181.965681739988,132.45519657000114,50738.22036120001 2025-09-17,03:53:08.000,260,11018377,-795,0,1758081187,15181.985890669988,132.49044221999793,50738.248309680006 2025-09-17,03:53:09.000,260,11018382,-795,0,1758081188,15182.012835909998,132.55388438999944,50738.26927104001 2025-09-17,03:53:10.000,260,11018463,-795,0,1758081189,15182.033044839998,132.53978613000072,50738.1854256 2025-09-17,03:53:11.000,260,11018374,-795,0,1758081190,15181.965681739988,132.56798264999816,50738.16446424 2025-09-17,03:53:12.000,260,11018500,-795,0,1758081191,15182.012835909998,132.53273700000136,50738.13651576 2025-09-17,03:53:13.000,260,11018480,-795,0,1758081192,15182.046517459989,132.50454048000393,50738.14350288 2025-09-17,03:53:14.000,260,11018481,-795,0,1758081193,15182.039781149993,132.55388438999944,50738.15747712 2025-09-17,03:53:15.000,260,11018396,-795,0,1758081194,15182.080199009994,132.49749135000457,50738.248309680006 2025-09-17,03:53:16.000,260,11018513,-795,0,1758081195,15182.127353179989,132.56798264999816,50738.2552968 2025-09-17,03:53:17.000,260,11018458,-795,0,1758081196,15182.107144249989,132.55388438999944,50738.17145136001 2025-09-17,03:53:18.000,260,11018500,-795,0,1758081197,15182.120616869994,132.54683526000008,50738.178438480005 2025-09-17,03:53:19.000,260,11018427,-795,0,1758081198,15182.174507349999,132.55388438999944,50738.10158016001 2025-09-17,03:53:20.000,260,11018445,-795,0,1758081199,15182.22839782999,132.5609335199988,50738.26927104001 2025-09-17,03:53:21.000,260,11018462,-795,0,1758081200,15182.167771039989,132.56798264999816,50738.12254152001 2025-09-17,03:53:22.000,260,11018516,-795,0,1758081201,15182.28902461999,132.66667047000374,50738.33914224001 2025-09-17,03:53:23.000,260,11018492,-795,0,1758081202,15182.29576093,132.61732656000095,50738.26228392 2025-09-17,03:53:24.000,260,11018401,-795,0,1758081203,15182.29576093,132.71601437999925,50738.227348320004 2025-09-17,03:53:25.000,260,11018502,-795,0,1758081204,15182.33617879,132.68076873000246,50738.35311648 2025-09-17,03:53:26.000,260,11018503,-795,0,1758081205,15182.403541889995,132.76535829000204,50738.325168 2025-09-17,03:53:27.000,260,11018402,-795,0,1758081206,15182.322706169994,132.75830916000268,50738.38106496 2025-09-17,03:53:28.000,260,11018468,-795,0,1758081207,15182.39680558,132.71601437999925,50738.38106496 2025-09-17,03:53:29.000,260,11018434,-795,0,1758081208,15182.363124029995,132.70191612000053,50738.38805208001 2025-09-17,03:53:30.000,260,11018454,-795,0,1758081209,15182.39006926999,132.8358495900029,50738.36709072001 2025-09-17,03:53:31.000,260,11018437,-795,0,1758081210,15182.403541889995,132.78650568000012,50738.31818088001 2025-09-17,03:53:32.000,260,11018362,-795,0,1758081211,15182.39680558,132.7371617700046,50738.37407784 2025-09-17,03:53:33.000,260,11018494,-795,0,1758081212,15182.423750819995,132.8076530699982,50738.464910400005 2025-09-17,03:53:34.000,260,11018438,-795,0,1758081213,15182.403541889995,132.7371617700046,50738.3601036 2025-09-17,03:53:35.000,260,11018386,-795,0,1758081214,15182.363124029995,132.8076530699982,50738.40202632 2025-09-17,03:53:36.000,260,11018399,-795,0,1758081215,15182.35638772,132.74421090000396,50738.38106496 2025-09-17,03:53:37.000,260,11018431,-795,0,1758081216,15182.302497239994,132.8076530699982,50738.35311648 2025-09-17,03:53:38.000,260,11018422,-795,0,1758081217,15182.29576093,132.8358495900029,50738.346129360005 2025-09-17,03:53:39.000,260,11018538,-795,0,1758081218,15182.302497239994,132.79355480999948,50738.38106496 2025-09-17,03:53:40.000,260,11018406,-795,0,1758081219,15182.24860675999,132.75830916000268,50738.4299748 2025-09-17,03:53:41.000,260,11018418,-795,0,1758081220,15182.221661519994,132.79355480999948,50738.36709072001 2025-09-17,03:53:42.000,260,11018401,-795,0,1758081221,15182.167771039989,132.75126003000332,50738.31818088001 2025-09-17,03:53:43.000,260,11018362,-795,0,1758081222,15182.181243659994,132.80060393999884,50738.26228392 2025-09-17,03:53:44.000,260,11018440,-795,0,1758081223,15182.181243659994,132.8217513300042,50738.3601036 2025-09-17,03:53:45.000,260,11018450,-795,0,1758081224,15182.18797996999,132.7089652499999,50738.42298768 2025-09-17,03:53:46.000,260,11018425,-795,0,1758081225,15182.147562109989,132.68781786000181,50738.416000560006 2025-09-17,03:53:47.000,260,11018396,-795,0,1758081226,15182.066726389989,132.75830916000268,50738.416000560006 2025-09-17,03:53:48.000,260,11018437,-795,0,1758081227,15182.073462699998,132.69486699000117,50738.40901344001 2025-09-17,03:53:49.000,260,11018461,-795,0,1758081228,15182.053253769998,132.6737196000031,50738.395039200004 2025-09-17,03:53:50.000,260,11018493,-795,0,1758081229,15182.006099599988,132.78650568000012,50738.38805208001 2025-09-17,03:53:51.000,260,11018481,-795,0,1758081230,15182.012835909998,132.65257220999774,50738.3601036 2025-09-17,03:53:52.000,260,11018516,-795,0,1758081231,15181.999363289993,132.75126003000332,50738.4299748 2025-09-17,03:53:53.000,260,11018391,-795,0,1758081232,15182.039781149993,132.65257220999774,50738.47888464 2025-09-17,03:53:54.000,260,11018458,-795,0,1758081233,15181.999363289993,132.63142481999967,50738.54176872 2025-09-17,03:53:55.000,260,11018483,-795,0,1758081234,15182.012835909998,132.58208091000415,50738.59766568 2025-09-17,03:53:56.000,260,11018373,-795,0,1758081235,15181.958945429993,132.68781786000181,50738.464910400005 2025-09-17,03:53:57.000,260,11018426,-795,0,1758081236,15181.945472809988,132.69486699000117,50738.60465280001 2025-09-17,03:53:58.000,260,11018479,-795,0,1758081237,15181.932000189998,132.68781786000181,50738.59067856 2025-09-17,03:53:59.000,260,11018472,-795,0,1758081238,15181.878109709993,132.65962134000438,50738.64657552 2025-09-17,03:54:00.000,260,11018572,-795,0,1758081239,15181.952209119998,132.63142481999967,50738.66753688 2025-09-17,03:54:01.000,260,11018467,-795,0,1758081240,15181.938736499993,132.63142481999967,50738.59766568 2025-09-17,03:54:02.000,260,11018484,-795,0,1758081241,15181.938736499993,132.65257220999774,50738.681511120005 2025-09-17,03:54:03.000,260,11018471,-795,0,1758081242,15181.918527569993,132.63142481999967,50738.62561416001 2025-09-17,03:54:04.000,260,11018504,-795,0,1758081243,15181.972418049998,132.55388438999944,50738.65356264001 2025-09-17,03:54:05.000,260,11018453,-795,0,1758081244,15181.938736499993,132.63847394999902,50738.73740808 2025-09-17,03:54:06.000,260,11018392,-795,0,1758081245,15181.891582329998,132.59617917000287,50738.6395884 2025-09-17,03:54:07.000,260,11018464,-795,0,1758081246,15181.878109709993,132.61732656000095,50738.67452400001 2025-09-17,03:54:08.000,260,11018573,-795,0,1758081247,15181.891582329998,132.59617917000287,50738.6395884 2025-09-17,03:54:09.000,260,11018502,-795,0,1758081248,15181.898318639993,132.65257220999774,50738.62561416001 2025-09-17,03:54:10.000,260,11018429,-795,0,1758081249,15181.891582329998,132.60322830000223,50738.611639920004 2025-09-17,03:54:11.000,260,11018361,-795,0,1758081250,15181.878109709993,132.525687870002,50738.69548536 2025-09-17,03:54:12.000,260,11018437,-795,0,1758081251,15181.851164469997,132.5750317800048,50738.59067856 2025-09-17,03:54:13.000,260,11018400,-795,0,1758081252,15181.871373399998,132.59617917000287,50738.66753688 2025-09-17,03:54:14.000,260,11018455,-795,0,1758081253,15181.830955539997,132.56798264999816,50738.62561416001 2025-09-17,03:54:15.000,260,11018472,-795,0,1758081254,15181.817482919992,132.56798264999816,50738.632601280005 2025-09-17,03:54:16.000,260,11018378,-795,0,1758081255,15181.864637090002,132.63847394999902,50738.62561416001 2025-09-17,03:54:17.000,260,11018456,-795,0,1758081256,15181.837691849993,132.56798264999816,50738.68849824 2025-09-17,03:54:18.000,260,11018443,-795,0,1758081257,15181.837691849993,132.51158961000328,50738.66753688 2025-09-17,03:54:19.000,260,11018418,-795,0,1758081258,15181.830955539997,132.4129017899977,50738.59067856 2025-09-17,03:54:20.000,260,11018456,-795,0,1758081259,15181.830955539997,132.46929482999985,50738.59766568 2025-09-17,03:54:21.000,260,11018453,-795,0,1758081260,15181.837691849993,132.33536136000475,50738.583691440006 2025-09-17,03:54:22.000,260,11018443,-795,0,1758081261,15181.837691849993,132.3635578800022,50738.583691440006 2025-09-17,03:54:23.000,260,11018531,-795,0,1758081262,15181.830955539997,132.37060701000155,50738.57670432001 2025-09-17,03:54:24.000,260,11018429,-795,0,1758081263,15181.837691849993,132.39175439999963,50738.6395884 2025-09-17,03:54:25.000,260,11018436,-795,0,1758081264,15181.864637090002,132.3424104900041,50738.583691440006 2025-09-17,03:54:26.000,260,11018468,-795,0,1758081265,15181.905054950003,132.27191919000325,50738.52779448 2025-09-17,03:54:27.000,260,11018354,-795,0,1758081266,15181.844428160002,132.2789683200026,50738.48587176001 2025-09-17,03:54:28.000,260,11018529,-795,0,1758081267,15181.925263879988,132.24372266999853,50738.6395884 2025-09-17,03:54:29.000,260,11018357,-795,0,1758081268,15181.979154359993,132.23667353999917,50738.66054976 2025-09-17,03:54:30.000,260,11018427,-795,0,1758081269,15182.019572219993,132.17323136999767,50738.64657552 2025-09-17,03:54:31.000,260,11018521,-795,0,1758081270,15182.039781149993,132.1802805000043,50738.632601280005 2025-09-17,03:54:32.000,260,11018481,-795,0,1758081271,15182.012835909998,132.10274007000407,50738.65356264001 2025-09-17,03:54:33.000,260,11018388,-795,0,1758081272,15182.080199009994,132.06749442,50738.66054976 2025-09-17,03:54:34.000,260,11018537,-795,0,1758081273,15182.093671629998,132.05339616000128,50738.681511120005 2025-09-17,03:54:35.000,260,11018353,-795,0,1758081274,15182.107144249989,132.05339616000128,50738.52080736 2025-09-17,03:54:36.000,260,11018451,-795,0,1758081275,15182.134089489999,131.94061008000426,50738.52080736 2025-09-17,03:54:37.000,260,11018499,-795,0,1758081276,15182.147562109989,131.95470834000298,50738.66753688 2025-09-17,03:54:38.000,260,11018462,-795,0,1758081277,15182.134089489999,131.9053644300002,50738.66753688 2025-09-17,03:54:39.000,260,11018417,-795,0,1758081278,15182.201452589994,131.96175747000234,50738.53478160001 2025-09-17,03:54:40.000,260,11018432,-795,0,1758081279,15182.26881568999,131.8701187800034,50738.57670432001 2025-09-17,03:54:41.000,260,11018363,-795,0,1758081280,15182.221661519994,131.83487312999932,50738.52080736 2025-09-17,03:54:42.000,260,11018562,-795,0,1758081281,15182.29576093,131.85602052000468,50738.60465280001 2025-09-17,03:54:43.000,260,11018541,-795,0,1758081282,15182.383332959995,131.79257835000317,50738.62561416001 2025-09-17,03:54:44.000,260,11018495,-795,0,1758081283,15182.36986033999,131.82782399999996,50738.62561416001 2025-09-17,03:54:45.000,260,11018466,-795,0,1758081284,15182.383332959995,131.77143095999782,50738.52080736 2025-09-17,03:54:46.000,260,11018515,-795,0,1758081285,15182.41701451,131.8066766100019,50738.464910400005 2025-09-17,03:54:47.000,260,11018382,-795,0,1758081286,15182.43722344,131.82782399999996,50738.61862704 2025-09-17,03:54:48.000,260,11018418,-795,0,1758081287,15182.464168679995,131.77848009000445,50738.562730080004 2025-09-17,03:54:49.000,260,11018514,-795,0,1758081288,15182.45069605999,131.79962748000253,50738.47888464 2025-09-17,03:54:50.000,260,11018457,-795,0,1758081289,15182.47090498999,131.82782399999996,50738.42298768 2025-09-17,03:54:51.000,260,11018539,-795,0,1758081290,15182.49785023,131.7855292200038,50738.499846 2025-09-17,03:54:52.000,260,11018491,-795,0,1758081291,15182.524795469995,131.7855292200038,50738.47888464 2025-09-17,03:54:53.000,260,11018456,-795,0,1758081292,15182.49111391999,131.7855292200038,50738.45792328001 2025-09-17,03:54:54.000,260,11018451,-795,0,1758081293,15182.55847702,131.81372574000125,50738.464910400005 2025-09-17,03:54:55.000,260,11018431,-795,0,1758081294,15182.53826809,131.8207748700006,50738.47888464 2025-09-17,03:54:56.000,260,11018453,-795,0,1758081295,15182.545004399995,131.7573326999991,50738.416000560006 2025-09-17,03:54:57.000,260,11018454,-795,0,1758081296,15182.545004399995,131.79257835000317,50738.513820240005 2025-09-17,03:54:58.000,260,11018461,-795,0,1758081297,15182.53153177999,131.77848009000445,50738.47888464 2025-09-17,03:54:59.000,260,11018524,-795,0,1758081298,15182.524795469995,131.82782399999996,50738.40202632 2025-09-17,03:55:00.000,260,11018418,-795,0,1758081299,15182.57194963999,131.7855292200038,50738.36709072001 2025-09-17,03:55:01.000,260,11018401,-795,0,1758081300,15182.53153177999,131.73618531000102,50738.40202632 2025-09-17,03:55:02.000,260,11018462,-795,0,1758081301,15182.57868595,131.77143095999782,50738.38106496 2025-09-17,03:55:03.000,260,11018589,-795,0,1758081302,15182.61236749999,131.7855292200038,50738.36709072001 2025-09-17,03:55:04.000,260,11018473,-795,0,1758081303,15182.504586539995,131.84897138999804,50738.42298768 2025-09-17,03:55:05.000,260,11018463,-795,0,1758081304,15182.63931274,131.7573326999991,50738.4299748 2025-09-17,03:55:06.000,260,11018435,-795,0,1758081305,15182.61910381,131.75028356999974,50738.464910400005 2025-09-17,03:55:07.000,260,11018555,-795,0,1758081306,15182.726884769996,131.75028356999974,50738.54875584 2025-09-17,03:55:08.000,260,11018375,-795,0,1758081307,15182.720148460001,131.65159575000143,50738.54875584 2025-09-17,03:55:09.000,260,11018363,-675,0,1758081308,15182.652785359991,131.70798879000358,50738.47888464 2025-09-17,03:55:10.000,260,11018462,-795,0,1758081309,15182.63257642999,131.75028356999974,50738.52080736 2025-09-17,03:55:11.000,260,11018477,-795,0,1758081310,15182.63931274,131.70093966000422,50738.31818088001 2025-09-17,03:55:12.000,260,11018452,-795,0,1758081311,15182.672994289991,131.72913618000166,50738.50683312001 2025-09-17,03:55:13.000,260,11018446,-795,0,1758081312,15182.740357390001,131.7220870500023,50738.499846 2025-09-17,03:55:14.000,260,11018485,-795,0,1758081313,15182.774038939991,131.77848009000445,50738.48587176001 2025-09-17,03:55:15.000,260,11018497,-795,0,1758081314,15182.713412149991,131.75028356999974,50738.55574296001 2025-09-17,03:55:16.000,260,11018618,-795,0,1758081315,15182.740357390001,131.71503792000294,50738.43696192001 2025-09-17,03:55:17.000,260,11018512,-795,0,1758081316,15182.800984180001,131.75028356999974,50738.47189752 2025-09-17,03:55:18.000,260,11018559,-795,0,1758081317,15182.760566320001,131.68684139999823,50738.45792328001 2025-09-17,03:55:19.000,260,11018514,-795,0,1758081318,15182.747093699996,131.6586448800008,50738.47888464 2025-09-17,03:55:20.000,260,11018503,-795,0,1758081319,15182.800984180001,131.77143095999782,50738.53478160001 2025-09-17,03:55:21.000,260,11018432,-795,0,1758081320,15182.807720489996,131.76438182999846,50738.45792328001 2025-09-17,03:55:22.000,260,11018473,-795,0,1758081321,15182.881819900002,131.70798879000358,50738.67452400001 2025-09-17,03:55:23.000,260,11018487,-795,0,1758081322,15182.841402040001,131.7573326999991,50738.48587176001 2025-09-17,03:55:24.000,260,11018529,-795,0,1758081323,15182.881819900002,131.76438182999846,50738.47189752 2025-09-17,03:55:25.000,260,11018421,-795,0,1758081324,15182.895292519992,131.84897138999804,50738.53478160001 2025-09-17,03:55:26.000,260,11018471,-795,0,1758081325,15182.935710379992,131.72913618000166,50738.50683312001 2025-09-17,03:55:27.000,260,11018433,-795,0,1758081326,15182.928974069997,131.70798879000358,50738.68849824 2025-09-17,03:55:28.000,260,11018433,-795,0,1758081327,15182.955919309992,131.8066766100019,50738.64657552 2025-09-17,03:55:29.000,260,11018428,-795,0,1758081328,15182.982864550002,131.79257835000317,50738.61862704 2025-09-17,03:55:30.000,260,11018444,-795,0,1758081329,15182.996337169992,131.79257835000317,50738.57670432001 2025-09-17,03:55:31.000,260,11018568,-795,0,1758081330,15182.976128239992,131.7855292200038,50738.54176872 2025-09-17,03:55:32.000,260,11018385,-795,0,1758081331,15183.077172889993,131.73618531000102,50738.64657552 2025-09-17,03:55:33.000,260,11018521,-795,0,1758081332,15183.070436579997,131.74323444000038,50738.60465280001 2025-09-17,03:55:34.000,260,11018467,-795,0,1758081333,15183.050227649997,131.7573326999991,50738.562730080004 2025-09-17,03:55:35.000,260,11018486,-795,0,1758081334,15183.050227649997,131.86306965000404,50738.52080736 2025-09-17,03:55:36.000,260,11018534,-795,0,1758081335,15183.043491340002,131.8066766100019,50738.499846 2025-09-17,03:55:37.000,260,11018415,-795,0,1758081336,15183.056963959993,131.83487312999932,50738.499846 2025-09-17,03:55:38.000,260,11018563,-795,0,1758081337,15183.090645509998,131.77143095999782,50738.53478160001 2025-09-17,03:55:39.000,260,11018437,-795,0,1758081338,15183.083909200002,131.87716791000275,50738.47189752 2025-09-17,03:55:40.000,260,11018454,-795,0,1758081339,15183.070436579997,131.84897138999804,50738.53478160001 2025-09-17,03:55:41.000,260,11018456,-795,0,1758081340,15183.077172889993,131.81372574000125,50738.38106496 2025-09-17,03:55:42.000,260,11018412,-795,0,1758081341,15183.110854439998,131.9053644300002,50738.395039200004 2025-09-17,03:55:43.000,260,11018513,-795,0,1758081342,15183.097381819993,131.9053644300002,50738.499846 2025-09-17,03:55:44.000,260,11018417,-795,0,1758081343,15183.070436579997,131.86306965000404,50738.52080736 2025-09-17,03:55:45.000,260,11018355,-795,0,1758081344,15183.137799679993,131.9194626899989,50738.49285888 2025-09-17,03:55:46.000,260,11018439,-795,0,1758081345,15183.090645509998,131.9335609500049,50738.40202632 2025-09-17,03:55:47.000,260,11018515,-795,0,1758081346,15183.137799679993,131.9335609500049,50738.54875584 2025-09-17,03:55:48.000,260,11018428,-795,0,1758081347,15183.151272299998,131.9688066000017,50738.562730080004 2025-09-17,03:55:49.000,260,11018370,-795,0,1758081348,15183.124327060003,132.0181505100045,50738.562730080004 2025-09-17,03:55:50.000,260,11018463,-795,0,1758081349,15183.131063369998,132.01110137999785,50738.48587176001 2025-09-17,03:55:51.000,260,11018418,-795,0,1758081350,15183.158008609993,132.02519964000385,50738.38106496 2025-09-17,03:55:52.000,260,11018384,-795,0,1758081351,15183.090645509998,131.98995398999978,50738.53478160001 2025-09-17,03:55:53.000,260,11018564,-795,0,1758081352,15183.117590749993,132.0322487700032,50738.52080736 2025-09-17,03:55:54.000,260,11018347,-795,0,1758081353,15183.131063369998,132.01110137999785,50738.416000560006 2025-09-17,03:55:55.000,260,11018443,-795,0,1758081354,15183.131063369998,132.01110137999785,50738.464910400005 2025-09-17,03:55:56.000,260,11018457,-795,0,1758081355,15183.137799679993,132.02519964000385,50738.499846 2025-09-17,03:55:57.000,260,11018499,-795,0,1758081356,15183.259053259993,132.02519964000385,50738.69548536 2025-09-17,03:55:58.000,260,11018343,-795,0,1758081357,15183.184953849988,132.0181505100045,50738.62561416001 2025-09-17,03:55:59.000,260,11018420,-795,0,1758081358,15183.191690159998,132.0040522499985,50738.55574296001 2025-09-17,03:56:00.000,260,11018459,-795,0,1758081359,15183.218635399993,132.06044529000064,50738.77234368001 2025-09-17,03:56:01.000,260,11018330,-795,0,1758081360,15183.292734809998,132.05339616000128,50738.60465280001 2025-09-17,03:56:02.000,260,11018463,-795,0,1758081361,15183.232108019998,131.98290486000042,50738.67452400001 2025-09-17,03:56:03.000,260,11018461,-795,0,1758081362,15183.245580639988,132.06044529000064,50738.730420960004 2025-09-17,03:56:04.000,260,11018435,-795,0,1758081363,15183.312943739998,131.98995398999978,50738.730420960004 2025-09-17,03:56:05.000,260,11018519,-795,0,1758081364,15183.339888979994,132.0040522499985,50738.7094596 2025-09-17,03:56:06.000,260,11018542,-795,0,1758081365,15183.252316949998,131.99700311999914,50738.72343384001 2025-09-17,03:56:07.000,260,11018486,-795,0,1758081366,15183.366834219989,131.98995398999978,50738.69548536 2025-09-17,03:56:08.000,260,11018449,-795,0,1758081367,15183.319680049994,132.0181505100045,50738.72343384001 2025-09-17,03:56:09.000,260,11018418,-795,0,1758081368,15183.306207429989,132.0322487700032,50738.66753688 2025-09-17,03:56:10.000,260,11018534,-795,0,1758081369,15183.319680049994,132.10978920000343,50738.632601280005 2025-09-17,03:56:11.000,260,11018376,-795,0,1758081370,15183.265789569989,132.0181505100045,50738.62561416001 2025-09-17,03:56:12.000,260,11018457,-795,0,1758081371,15183.265789569989,132.0322487700032,50738.47888464 2025-09-17,03:56:13.000,260,11018431,-795,0,1758081372,15183.299471119994,132.10978920000343,50738.57670432001 2025-09-17,03:56:14.000,260,11018517,-795,0,1758081373,15183.326416359989,132.1309365900015,50738.611639920004 2025-09-17,03:56:15.000,260,11018557,-795,0,1758081374,15183.312943739998,132.07454354999936,50738.611639920004 2025-09-17,03:56:16.000,260,11018481,-795,0,1758081375,15183.259053259993,132.06749442,50738.562730080004 2025-09-17,03:56:17.000,260,11018495,-795,0,1758081376,15183.279262189993,132.07454354999936,50738.611639920004 2025-09-17,03:56:18.000,260,11018497,-795,0,1758081377,15183.312943739998,132.06749442,50738.65356264001 2025-09-17,03:56:19.000,260,11018429,-795,0,1758081378,15183.299471119994,132.08864180999808,50738.57670432001 2025-09-17,03:56:20.000,260,11018401,-795,0,1758081379,15183.272525879998,132.07454354999936,50738.583691440006 2025-09-17,03:56:21.000,260,11018575,-795,0,1758081380,15183.299471119994,131.99700311999914,50738.562730080004 2025-09-17,03:56:22.000,260,11018403,-795,0,1758081381,15183.312943739998,132.05339616000128,50738.499846 2025-09-17,03:56:23.000,260,11018433,-795,0,1758081382,15183.312943739998,132.04634703000193,50738.55574296001 2025-09-17,03:56:24.000,260,11018460,-795,0,1758081383,15183.360097909994,132.01110137999785,50738.57670432001 2025-09-17,03:56:25.000,260,11018563,-795,0,1758081384,15183.366834219989,132.0181505100045,50738.49285888 2025-09-17,03:56:26.000,260,11018541,-795,0,1758081385,15183.319680049994,132.0040522499985,50738.53478160001 2025-09-17,03:56:27.000,260,11018562,-795,0,1758081386,15183.339888979994,132.13798572000087,50738.5697172 2025-09-17,03:56:28.000,260,11018507,-795,0,1758081387,15183.312943739998,132.0040522499985,50738.583691440006 2025-09-17,03:56:29.000,260,11018464,-795,0,1758081388,15183.360097909994,132.0322487700032,50738.42298768 2025-09-17,03:56:30.000,260,11018464,-795,0,1758081389,15183.299471119994,132.05339616000128,50738.57670432001 2025-09-17,03:56:31.000,260,11018375,-795,0,1758081390,15183.346625289989,131.94765921000362,50738.45093616 2025-09-17,03:56:32.000,260,11018419,-795,0,1758081391,15183.353361599999,132.07454354999936,50738.5697172 2025-09-17,03:56:33.000,260,11018444,-795,0,1758081392,15183.333152669999,132.02519964000385,50738.513820240005 2025-09-17,03:56:34.000,260,11018488,-795,0,1758081393,15183.312943739998,132.06044529000064,50738.55574296001 2025-09-17,03:56:35.000,260,11018381,-795,0,1758081394,15183.319680049994,132.09569094000472,50738.49285888 2025-09-17,03:56:36.000,260,11018479,-795,0,1758081395,15183.339888979994,132.0322487700032,50738.52080736 2025-09-17,03:56:37.000,260,11018455,-795,0,1758081396,15183.420724699994,132.09569094000472,50738.47888464 2025-09-17,03:56:38.000,260,11018340,-795,0,1758081397,15183.387043149989,132.07454354999936,50738.47888464 2025-09-17,03:56:39.000,260,11018443,-795,0,1758081398,15183.400515769994,132.06749442,50738.5697172 2025-09-17,03:56:40.000,260,11018534,-795,0,1758081399,15183.420724699994,132.08159267999872,50738.632601280005 2025-09-17,03:56:41.000,260,11018424,-795,0,1758081400,15183.413988389999,132.06749442,50738.50683312001 2025-09-17,03:56:42.000,260,11018481,-795,0,1758081401,15183.339888979994,132.12388746000215,50738.47189752 2025-09-17,03:56:43.000,260,11018463,-795,0,1758081402,15183.387043149989,132.1168383300028,50738.5697172 2025-09-17,03:56:44.000,260,11018507,-795,0,1758081403,15183.360097909994,132.15913310999895,50738.562730080004 2025-09-17,03:56:45.000,260,11018359,-795,0,1758081404,15183.413988389999,132.1168383300028,50738.55574296001 2025-09-17,03:56:46.000,260,11018493,-795,0,1758081405,15183.366834219989,132.13798572000087,50738.59067856 2025-09-17,03:56:47.000,260,11018447,-795,0,1758081406,15183.454406249999,132.06044529000064,50738.60465280001 2025-09-17,03:56:48.000,260,11018446,-795,0,1758081407,15183.366834219989,132.10978920000343,50738.50683312001 2025-09-17,03:56:49.000,260,11018530,-795,0,1758081408,15183.380306839994,132.07454354999936,50738.65356264001 2025-09-17,03:56:50.000,260,11018434,-795,0,1758081409,15183.360097909994,132.05339616000128,50738.50683312001 2025-09-17,03:56:51.000,260,11018576,-795,0,1758081410,15183.333152669999,132.08864180999808,50738.38106496 2025-09-17,03:56:52.000,260,11018428,-795,0,1758081411,15183.393779459999,132.05339616000128,50738.50683312001 2025-09-17,03:56:53.000,260,11018450,-795,0,1758081412,15183.454406249999,132.06749442,50738.632601280005 2025-09-17,03:56:54.000,260,11018416,-795,0,1758081413,15183.413988389999,132.12388746000215,50738.68849824 2025-09-17,03:56:55.000,260,11018396,-795,0,1758081414,15183.420724699994,132.03929790000257,50738.611639920004 2025-09-17,03:56:56.000,260,11018308,-795,0,1758081415,15183.40725207999,132.04634703000193,50738.69548536 2025-09-17,03:56:57.000,260,11018395,-795,0,1758081416,15183.440933629994,131.98290486000042,50738.72343384001 2025-09-17,03:56:58.000,260,11018521,-795,0,1758081417,15183.44766993999,131.96175747000234,50738.65356264001 2025-09-17,03:56:59.000,260,11018490,-795,0,1758081418,15183.380306839994,132.0181505100045,50738.69548536 2025-09-17,03:57:00.000,260,11018481,-795,0,1758081419,15183.333152669999,132.0322487700032,50738.681511120005 2025-09-17,03:57:01.000,260,11018398,-795,0,1758081420,15183.387043149989,132.0181505100045,50738.562730080004 2025-09-17,03:57:02.000,260,11018505,-795,0,1758081421,15183.373570529999,132.08159267999872,50738.69548536 2025-09-17,03:57:03.000,260,11018529,-795,0,1758081422,15183.380306839994,131.96175747000234,50738.59766568 2025-09-17,03:57:04.000,260,11018443,-795,0,1758081423,15183.353361599999,131.94765921000362,50738.53478160001 2025-09-17,03:57:05.000,260,11018427,-795,0,1758081424,15183.339888979994,131.9688066000017,50738.55574296001 2025-09-17,03:57:06.000,260,11018527,-795,0,1758081425,15183.339888979994,132.0040522499985,50738.55574296001 2025-09-17,03:57:07.000,260,11018411,-795,0,1758081426,15183.333152669999,131.97585573000106,50738.59766568 2025-09-17,03:57:08.000,260,11018456,-795,0,1758081427,15183.40725207999,131.98995398999978,50738.6395884 2025-09-17,03:57:09.000,260,11018544,-795,0,1758081428,15183.326416359989,131.97585573000106,50738.61862704 2025-09-17,03:57:10.000,260,11018444,-795,0,1758081429,15183.272525879998,131.92651181999827,50738.6395884 2025-09-17,03:57:11.000,260,11018373,-795,0,1758081430,15183.279262189993,131.98995398999978,50738.53478160001 2025-09-17,03:57:12.000,260,11018453,-795,0,1758081431,15183.306207429989,131.94061008000426,50738.61862704 2025-09-17,03:57:13.000,260,11018473,-795,0,1758081432,15183.333152669999,131.91241355999955,50738.66054976 2025-09-17,03:57:14.000,260,11018516,-795,0,1758081433,15183.299471119994,131.84192225999868,50738.8142664 2025-09-17,03:57:15.000,260,11018399,-795,0,1758081434,15183.272525879998,131.8842170400021,50738.67452400001 2025-09-17,03:57:16.000,260,11018398,-795,0,1758081435,15183.245580639988,131.86306965000404,50738.74439520001 2025-09-17,03:57:17.000,260,11018445,-795,0,1758081436,15183.279262189993,131.89126617000147,50738.7094596 2025-09-17,03:57:18.000,260,11018470,-795,0,1758081437,15183.238844329993,131.86306965000404,50738.61862704 2025-09-17,03:57:19.000,260,11018439,-795,0,1758081438,15183.306207429989,131.8066766100019,50738.7094596 2025-09-17,03:57:20.000,260,11018383,-795,0,1758081439,15183.279262189993,131.86306965000404,50738.730420960004 2025-09-17,03:57:21.000,260,11018414,-795,0,1758081440,15183.265789569989,131.8207748700006,50738.67452400001 2025-09-17,03:57:22.000,260,11018449,-795,0,1758081441,15183.326416359989,131.84897138999804,50738.730420960004 2025-09-17,03:57:23.000,260,11018464,-795,0,1758081442,15183.333152669999,131.82782399999996,50738.82824064 2025-09-17,03:57:24.000,260,11018442,-795,0,1758081443,15183.387043149989,131.85602052000468,50738.75836944 2025-09-17,03:57:25.000,260,11018349,-795,0,1758081444,15183.312943739998,131.8701187800034,50738.64657552 2025-09-17,03:57:26.000,260,11018368,-795,0,1758081445,15183.360097909994,131.86306965000404,50738.751382320006 2025-09-17,03:57:27.000,260,11018386,-795,0,1758081446,15183.387043149989,131.89831530000083,50738.65356264001 2025-09-17,03:57:28.000,260,11018540,-795,0,1758081447,15183.285998499989,131.89126617000147,50738.67452400001 2025-09-17,03:57:29.000,260,11018464,-795,0,1758081448,15183.272525879998,131.85602052000468,50738.6395884 2025-09-17,03:57:30.000,260,11018484,-795,0,1758081449,15183.306207429989,131.89126617000147,50738.68849824 2025-09-17,03:57:31.000,260,11018420,-795,0,1758081450,15183.292734809998,131.8842170400021,50738.38805208001 2025-09-17,03:57:32.000,260,11018465,-795,0,1758081451,15183.299471119994,131.89126617000147,50738.54875584 2025-09-17,03:57:33.000,260,11018481,-795,0,1758081452,15183.326416359989,131.94765921000362,50738.73740808 2025-09-17,03:57:34.000,260,11018406,-795,0,1758081453,15183.285998499989,131.92651181999827,50738.681511120005 2025-09-17,03:57:35.000,260,11018464,-795,0,1758081454,15183.312943739998,131.95470834000298,50738.69548536 2025-09-17,03:57:36.000,260,11018366,-795,0,1758081455,15183.306207429989,131.98290486000042,50738.66753688 2025-09-17,03:57:37.000,260,11018482,-795,0,1758081456,15183.272525879998,132.01110137999785,50738.66054976 2025-09-17,03:57:38.000,260,11018553,-795,0,1758081457,15183.259053259993,131.94765921000362,50738.5697172 2025-09-17,03:57:39.000,260,11018424,-795,0,1758081458,15183.205162779988,131.89831530000083,50738.50683312001 2025-09-17,03:57:40.000,260,11018468,-795,0,1758081459,15183.225371709988,131.9335609500049,50738.47189752 2025-09-17,03:57:41.000,260,11018438,-795,0,1758081460,15183.171481229998,131.9053644300002,50738.47189752 2025-09-17,03:57:42.000,260,11018475,-795,0,1758081461,15183.265789569989,131.92651181999827,50738.513820240005 2025-09-17,03:57:43.000,260,11018464,-795,0,1758081462,15183.232108019998,131.89126617000147,50738.49285888 2025-09-17,03:57:44.000,260,11018445,-795,0,1758081463,15183.272525879998,131.9194626899989,50738.562730080004 2025-09-17,03:57:45.000,260,11018477,-795,0,1758081464,15183.285998499989,131.8842170400021,50738.49285888 2025-09-17,03:57:46.000,260,11018484,-795,0,1758081465,15183.259053259993,131.94061008000426,50738.562730080004 2025-09-17,03:57:47.000,260,11018548,-795,0,1758081466,15183.265789569989,131.89126617000147,50738.611639920004 2025-09-17,03:57:48.000,260,11018454,-795,0,1758081467,15183.312943739998,131.89831530000083,50738.562730080004 2025-09-17,03:57:49.000,260,11018499,-795,0,1758081468,15183.292734809998,131.9688066000017,50738.52080736 2025-09-17,03:57:50.000,260,11018527,-795,0,1758081469,15183.306207429989,131.8842170400021,50738.513820240005 2025-09-17,03:57:51.000,260,11018411,-795,0,1758081470,15183.272525879998,131.92651181999827,50738.42298768 2025-09-17,03:57:52.000,260,11018476,-795,0,1758081471,15183.252316949998,131.92651181999827,50738.55574296001 2025-09-17,03:57:53.000,260,11018447,-795,0,1758081472,15183.272525879998,131.94061008000426,50738.57670432001 2025-09-17,03:57:54.000,260,11018528,-795,0,1758081473,15183.285998499989,131.96175747000234,50738.54176872 2025-09-17,03:57:55.000,260,11018514,-795,0,1758081474,15183.245580639988,131.97585573000106,50738.50683312001 2025-09-17,03:57:56.000,260,11018445,-795,0,1758081475,15183.211899089998,131.98995398999978,50738.47189752 2025-09-17,03:57:57.000,260,11018516,-795,0,1758081476,15183.232108019998,131.96175747000234,50738.4299748 2025-09-17,03:57:58.000,260,11018407,-795,0,1758081477,15183.198426469993,131.97585573000106,50738.42298768 2025-09-17,03:57:59.000,260,11018454,-795,0,1758081478,15183.232108019998,132.01110137999785,50738.50683312001 2025-09-17,03:58:00.000,260,11018472,-795,0,1758081479,15183.178217539993,132.13798572000087,50738.49285888 2025-09-17,03:58:01.000,260,11018398,-795,0,1758081480,15183.171481229998,131.98995398999978,50738.33914224001 2025-09-17,03:58:02.000,260,11018406,-795,0,1758081481,15183.151272299998,132.04634703000193,50738.47888464 2025-09-17,03:58:03.000,260,11018468,-795,0,1758081482,15183.218635399993,132.1309365900015,50738.50683312001 2025-09-17,03:58:04.000,260,11018521,-795,0,1758081483,15183.171481229998,132.14503485000023,50738.38106496 2025-09-17,03:58:05.000,260,11018559,-795,0,1758081484,15183.198426469993,132.20142789000238,50738.47888464 2025-09-17,03:58:06.000,260,11018440,-795,0,1758081485,15183.178217539993,132.1802805000043,50738.443949040004 2025-09-17,03:58:07.000,260,11018343,-795,0,1758081486,15183.158008609993,132.23667353999917,50738.562730080004 2025-09-17,03:58:08.000,260,11018536,-795,0,1758081487,15183.137799679993,132.1802805000043,50738.583691440006 2025-09-17,03:58:09.000,260,11018472,-795,0,1758081488,15183.158008609993,132.23667353999917,50738.45792328001 2025-09-17,03:58:10.000,260,11018500,-795,0,1758081489,15183.131063369998,132.22962440999981,50738.499846 2025-09-17,03:58:11.000,260,11018479,-795,0,1758081490,15183.131063369998,132.2789683200026,50738.55574296001 2025-09-17,03:58:12.000,260,11018358,-795,0,1758081491,15183.097381819993,132.23667353999917,50738.54875584 2025-09-17,03:58:13.000,260,11018506,-795,0,1758081492,15183.158008609993,132.2789683200026,50738.57670432001 2025-09-17,03:58:14.000,260,11018478,-795,0,1758081493,15183.097381819993,132.2789683200026,50738.562730080004 2025-09-17,03:58:15.000,260,11018538,-795,0,1758081494,15183.104118130002,132.27191919000325,50738.611639920004 2025-09-17,03:58:16.000,260,11018527,-795,0,1758081495,15183.083909200002,132.3635578800022,50738.52779448 2025-09-17,03:58:17.000,260,11018553,-795,0,1758081496,15183.104118130002,132.4129017899977,50738.50683312001 2025-09-17,03:58:18.000,260,11018354,-795,0,1758081497,15183.104118130002,132.35650875000283,50738.57670432001 2025-09-17,03:58:19.000,260,11018362,-795,0,1758081498,15183.097381819993,132.37060701000155,50738.499846 2025-09-17,03:58:20.000,260,11018340,-795,0,1758081499,15183.050227649997,132.38470527000027,50738.52779448 2025-09-17,03:58:21.000,260,11018472,-795,0,1758081500,15183.124327060003,132.43404918000306,50738.443949040004 2025-09-17,03:58:22.000,260,11018394,-795,0,1758081501,15183.124327060003,132.4622457000005,50738.50683312001 2025-09-17,03:58:23.000,260,11018523,-795,0,1758081502,15183.070436579997,132.44814744000178,50738.5697172 2025-09-17,03:58:24.000,260,11018570,-795,0,1758081503,15183.144535989988,132.43404918000306,50738.5697172 2025-09-17,03:58:25.000,260,11018446,-795,0,1758081504,15183.070436579997,132.4270000500037,50738.50683312001 2025-09-17,03:58:26.000,260,11018503,-795,0,1758081505,15183.043491340002,132.44109831000242,50738.47189752 2025-09-17,03:58:27.000,260,11018455,-795,0,1758081506,15183.090645509998,132.4129017899977,50738.43696192001 2025-09-17,03:58:28.000,260,11018424,-795,0,1758081507,15183.131063369998,132.46929482999985,50738.47888464 2025-09-17,03:58:29.000,260,11018355,-795,0,1758081508,15183.063700270002,132.4129017899977,50738.40202632 2025-09-17,03:58:30.000,260,11018438,-795,0,1758081509,15183.083909200002,132.43404918000306,50738.40901344001 2025-09-17,03:58:31.000,260,11018444,-795,0,1758081510,15183.043491340002,132.43404918000306,50738.248309680006 2025-09-17,03:58:32.000,260,11018464,-795,0,1758081511,15183.030018719997,132.4270000500037,50738.40202632 2025-09-17,03:58:33.000,260,11018464,-795,0,1758081512,15183.056963959993,132.40585265999835,50738.43696192001 2025-09-17,03:58:34.000,260,11018475,-795,0,1758081513,15183.036755029992,132.40585265999835,50738.45792328001 2025-09-17,03:58:35.000,260,11018475,-795,0,1758081514,15183.009809789997,132.3776561400009,50738.37407784 2025-09-17,03:58:36.000,260,11018443,-795,0,1758081515,15183.043491340002,132.37060701000155,50738.464910400005 2025-09-17,03:58:37.000,260,11018370,-795,0,1758081516,15183.003073480002,132.40585265999835,50738.45792328001 2025-09-17,03:58:38.000,260,11018517,-795,0,1758081517,15182.989600859997,132.3776561400009,50738.45792328001 2025-09-17,03:58:39.000,260,11018452,-795,0,1758081518,15182.955919309992,132.40585265999835,50738.40202632 2025-09-17,03:58:40.000,260,11018473,-795,0,1758081519,15182.982864550002,132.44814744000178,50738.49285888 2025-09-17,03:58:41.000,260,11018524,-795,0,1758081520,15182.895292519992,132.4129017899977,50738.513820240005 2025-09-17,03:58:42.000,260,11018545,-795,0,1758081521,15182.962655620002,132.39175439999963,50738.50683312001 2025-09-17,03:58:43.000,260,11018503,-795,0,1758081522,15182.902028830002,132.43404918000306,50738.36709072001 2025-09-17,03:58:44.000,260,11018543,-795,0,1758081523,15182.928974069997,132.398803529999,50738.45093616 2025-09-17,03:58:45.000,260,11018446,-795,0,1758081524,15182.935710379992,132.34945962000347,50738.464910400005 2025-09-17,03:58:46.000,260,11018498,-795,0,1758081525,15182.915501449992,132.38470527000027,50738.52779448 2025-09-17,03:58:47.000,260,11018377,-795,0,1758081526,15182.868347279997,132.41995092000434,50738.54875584 2025-09-17,03:58:48.000,260,11018466,-795,0,1758081527,15182.834665729992,132.46929482999985,50738.611639920004 2025-09-17,03:58:49.000,260,11018482,-795,0,1758081528,15182.807720489996,132.4622457000005,50738.49285888 2025-09-17,03:58:50.000,260,11018494,-795,0,1758081529,15182.868347279997,132.44814744000178,50738.42298768 2025-09-17,03:58:51.000,260,11018397,-795,0,1758081530,15182.780775250001,132.50454048000393,50738.40202632 2025-09-17,03:58:52.000,260,11018505,-795,0,1758081531,15182.814456799992,132.50454048000393,50738.57670432001 2025-09-17,03:58:53.000,260,11018509,-795,0,1758081532,15182.827929419997,132.59617917000287,50738.52080736 2025-09-17,03:58:54.000,260,11018424,-795,0,1758081533,15182.854874659992,132.48339308999857,50738.499846 2025-09-17,03:58:55.000,260,11018551,-795,0,1758081534,15182.780775250001,132.525687870002,50738.42298768 2025-09-17,03:58:56.000,260,11018415,-795,0,1758081535,15182.834665729992,132.50454048000393,50738.499846 2025-09-17,03:58:57.000,260,11018543,-795,0,1758081536,15182.854874659992,132.51158961000328,50738.52779448 2025-09-17,03:58:58.000,260,11018540,-795,0,1758081537,15182.821193110001,132.5609335199988,50738.562730080004 2025-09-17,03:58:59.000,260,11018435,-795,0,1758081538,15182.780775250001,132.5609335199988,50738.513820240005 2025-09-17,03:59:00.000,260,11018405,-795,0,1758081539,15182.834665729992,132.56798264999816,50738.59766568 2025-09-17,03:59:01.000,260,11018466,-795,0,1758081540,15182.841402040001,132.63142481999967,50738.5697172 2025-09-17,03:59:02.000,260,11018539,-795,0,1758081541,15182.814456799992,132.61732656000095,50738.562730080004 2025-09-17,03:59:03.000,260,11018453,-795,0,1758081542,15182.888556209997,132.6102774300016,50738.62561416001 2025-09-17,03:59:04.000,260,11018495,-795,0,1758081543,15182.827929419997,132.7089652499999,50738.562730080004 2025-09-17,03:59:05.000,260,11018465,-795,0,1758081544,15182.841402040001,132.65962134000438,50738.54875584 2025-09-17,03:59:06.000,260,11018421,-795,0,1758081545,15182.834665729992,132.65257220999774,50738.49285888 2025-09-17,03:59:07.000,260,11018549,-795,0,1758081546,15182.780775250001,132.73011263999797,50738.43696192001 2025-09-17,03:59:08.000,260,11018416,-795,0,1758081547,15182.807720489996,132.68076873000246,50738.562730080004 2025-09-17,03:59:09.000,260,11018360,-795,0,1758081548,15182.875083589992,132.7230635099986,50738.49285888 2025-09-17,03:59:10.000,260,11018513,-795,0,1758081549,15182.814456799992,132.69486699000117,50738.47189752 2025-09-17,03:59:11.000,260,11018371,-795,0,1758081550,15182.875083589992,132.71601437999925,50738.54176872 2025-09-17,03:59:12.000,260,11018546,-795,0,1758081551,15182.854874659992,132.80060393999884,50738.54176872 2025-09-17,03:59:13.000,260,11018532,-795,0,1758081552,15182.854874659992,132.7371617700046,50738.61862704 2025-09-17,03:59:14.000,260,11018409,-795,0,1758081553,15182.827929419997,132.78650568000012,50738.54875584 2025-09-17,03:59:15.000,260,11018431,-795,0,1758081554,15182.780775250001,132.77945655000076,50738.49285888 2025-09-17,03:59:16.000,260,11018414,-795,0,1758081555,15182.875083589992,132.8710952399997,50738.47189752 2025-09-17,03:59:17.000,260,11018482,-795,0,1758081556,15182.821193110001,132.75126003000332,50738.45093616 2025-09-17,03:59:18.000,260,11018449,-795,0,1758081557,15182.888556209997,132.7724074200014,50738.499846 2025-09-17,03:59:19.000,260,11018409,-795,0,1758081558,15182.800984180001,132.76535829000204,50738.50683312001 2025-09-17,03:59:20.000,260,11018447,-795,0,1758081559,15182.794247869992,132.82880046000355,50738.48587176001 2025-09-17,03:59:21.000,260,11018450,-795,0,1758081560,15182.774038939991,132.7724074200014,50738.43696192001 2025-09-17,03:59:22.000,260,11018441,-795,0,1758081561,15182.800984180001,132.82880046000355,50738.43696192001 2025-09-17,03:59:23.000,260,11018558,-795,0,1758081562,15182.875083589992,132.8076530699982,50738.43696192001 2025-09-17,03:59:24.000,260,11018504,-795,0,1758081563,15182.821193110001,132.8076530699982,50738.54875584 2025-09-17,03:59:25.000,260,11018450,-795,0,1758081564,15182.800984180001,132.84994785000163,50738.583691440006 2025-09-17,03:59:26.000,260,11018406,-795,0,1758081565,15182.794247869992,132.85699698000099,50738.513820240005 2025-09-17,03:59:27.000,260,11018483,-795,0,1758081566,15182.794247869992,132.87814436999906,50738.53478160001 2025-09-17,03:59:28.000,260,11018458,-795,0,1758081567,15182.753830009991,132.9204391500025,50738.583691440006 2025-09-17,03:59:29.000,260,11018543,-795,0,1758081568,15182.747093699996,132.96273392999865,50738.59067856 2025-09-17,03:59:30.000,260,11018463,-795,0,1758081569,15182.720148460001,132.94158654000057,50738.67452400001 2025-09-17,03:59:31.000,260,11018417,-795,0,1758081570,15182.646049049996,132.9345374100012,50738.45792328001 2025-09-17,03:59:32.000,260,11018410,-795,0,1758081571,15182.666257979996,132.9556847999993,50738.62561416001 2025-09-17,03:59:33.000,260,11018446,-795,0,1758081572,15182.605631189996,133.07552001000295,50738.54875584 2025-09-17,03:59:34.000,260,11018443,-795,0,1758081573,15182.59889488,133.09666740000102,50738.49285888 2025-09-17,03:59:35.000,260,11018498,-795,0,1758081574,15182.55847702,133.0825691400023,50738.53478160001 2025-09-17,03:59:36.000,260,11018436,-795,0,1758081575,15182.545004399995,133.13896218000446,50738.513820240005 2025-09-17,03:59:37.000,260,11018453,-795,0,1758081576,15182.53153177999,133.05437262000487,50738.53478160001 2025-09-17,03:59:38.000,260,11018393,-795,0,1758081577,15182.49111391999,133.0684708800036,50738.42298768 2025-09-17,03:59:39.000,260,11018451,-795,0,1758081578,15182.47090498999,133.1178147899991,50738.47189752 2025-09-17,03:59:40.000,260,11018518,-795,0,1758081579,15182.43048712999,133.07552001000295,50738.48587176001 2025-09-17,03:59:41.000,260,11018501,-795,0,1758081580,15182.36986033999,133.0684708800036,50738.42298768 2025-09-17,03:59:42.000,260,11018431,-795,0,1758081581,15182.423750819995,133.18830608999997,50738.59067856 2025-09-17,03:59:43.000,260,11018422,-755,0,1758081582,15182.36986033999,133.05437262000487,50738.49285888 2025-09-17,03:59:44.000,260,11018514,-795,0,1758081583,15182.322706169994,133.09666740000102,50738.4299748 2025-09-17,03:59:45.000,260,11018432,-795,0,1758081584,15182.322706169994,133.10371653000038,50738.38805208001 2025-09-17,03:59:46.000,260,11018424,-795,0,1758081585,15182.302497239994,133.13191304999782,50738.38106496 2025-09-17,03:59:47.000,260,11018455,-795,0,1758081586,15182.255343069999,133.14601131000381,50738.38805208001 2025-09-17,03:59:48.000,260,11018568,-795,0,1758081587,15182.22839782999,133.2306008700034,50738.33914224001 2025-09-17,03:59:49.000,260,11018508,-795,0,1758081588,15182.262079379994,133.21650261000468,50738.40202632 2025-09-17,03:59:50.000,260,11018446,-795,0,1758081589,15182.235134139999,133.0825691400023,50738.37407784 2025-09-17,03:59:51.000,260,11018440,-795,0,1758081590,15182.24860675999,133.15306044000317,50738.38805208001 2025-09-17,03:59:52.000,260,11018509,-795,0,1758081591,15182.201452589994,133.11076565999974,50738.38106496 2025-09-17,03:59:53.000,260,11018447,-795,0,1758081592,15182.22839782999,133.1178147899991,50738.36709072001 2025-09-17,03:59:54.000,260,11018536,-795,0,1758081593,15182.18797996999,133.1812569600006,50738.38805208001 2025-09-17,03:59:55.000,260,11018491,-795,0,1758081594,15182.181243659994,133.15306044000317,50738.28324528 2025-09-17,03:59:56.000,260,11018482,-795,0,1758081595,15182.22839782999,133.20945347999805,50738.37407784 2025-09-17,03:59:57.000,260,11018414,-795,0,1758081596,15182.154298419999,133.2024043499987,50738.45792328001 2025-09-17,03:59:58.000,260,11018429,-795,0,1758081597,15182.22839782999,133.16010957000253,50738.33215512 2025-09-17,03:59:59.000,260,11018537,-795,0,1758081598,15182.22839782999,133.18830608999997,50738.40202632 2025-09-17,04:00:00.000,260,11018493,-795,0,1758081599,15182.214925209999,133.15306044000317,50738.443949040004 2025-09-17,04:00:01.000,260,11018514,-795,0,1758081600,15182.107144249989,133.10371653000038,50738.2552968 2025-09-17,04:00:02.000,260,11018510,-795,0,1758081601,15182.174507349999,133.18830608999997,50738.248309680006 2025-09-17,04:00:03.000,260,11018432,-795,0,1758081602,15182.221661519994,133.1812569600006,50738.38106496 2025-09-17,04:00:04.000,260,11018572,-795,0,1758081603,15182.22839782999,133.22355174000404,50738.38106496 2025-09-17,04:00:05.000,260,11018429,-795,0,1758081604,15182.24860675999,133.1671587000019,50738.297219520005 2025-09-17,04:00:06.000,260,11018462,-795,0,1758081605,15182.194716279999,133.12486391999846,50738.31119376 2025-09-17,04:00:07.000,260,11018536,-795,0,1758081606,15182.181243659994,133.16010957000253,50738.42298768 2025-09-17,04:00:08.000,260,11018465,-795,0,1758081607,15182.22839782999,133.2024043499987,50738.4299748 2025-09-17,04:00:09.000,260,11018463,-795,0,1758081608,15182.26881568999,133.25174826000148,50738.42298768 2025-09-17,04:00:10.000,260,11018574,-795,0,1758081609,15182.235134139999,133.2658465200002,50738.45792328001 2025-09-17,04:00:11.000,260,11018348,-795,0,1758081610,15182.194716279999,133.18830608999997,50738.40901344001 2025-09-17,04:00:12.000,260,11018518,-795,0,1758081611,15182.275552,133.18830608999997,50738.40202632 2025-09-17,04:00:13.000,260,11018417,-795,0,1758081612,15182.282288309994,133.2306008700034,50738.50683312001 2025-09-17,04:00:14.000,260,11018444,-795,0,1758081613,15182.241870449994,133.23765000000276,50738.443949040004 2025-09-17,04:00:15.000,260,11018408,-795,0,1758081614,15182.201452589994,133.23765000000276,50738.48587176001 2025-09-17,04:00:16.000,260,11018527,-795,0,1758081615,15182.214925209999,133.3292886900017,50738.47888464 2025-09-17,04:00:17.000,260,11018481,-795,0,1758081616,15182.174507349999,133.2799447799989,50738.47189752 2025-09-17,04:00:18.000,260,11018490,-795,0,1758081617,15182.167771039989,133.34338695000042,50738.416000560006 2025-09-17,04:00:19.000,260,11018523,-795,0,1758081618,15182.147562109989,133.3786326000045,50738.35311648 2025-09-17,04:00:20.000,260,11018459,-795,0,1758081619,15182.147562109989,133.3645343399985,50738.31818088001 2025-09-17,04:00:21.000,260,11018497,-795,0,1758081620,15182.161034729994,133.3645343399985,50738.26927104001 2025-09-17,04:00:22.000,260,11018543,-795,0,1758081621,15182.140825799994,133.3786326000045,50738.30420664 2025-09-17,04:00:23.000,260,11018524,-795,0,1758081622,15182.100407939994,133.37158346999786,50738.325168 2025-09-17,04:00:24.000,260,11018414,-795,0,1758081623,15182.113880559999,133.4138782500013,50738.40901344001 2025-09-17,04:00:25.000,260,11018465,-795,0,1758081624,15182.167771039989,133.38568173000385,50738.35311648 2025-09-17,04:00:26.000,260,11018493,-795,0,1758081625,15182.066726389989,133.37158346999786,50738.28324528 2025-09-17,04:00:27.000,260,11018564,-795,0,1758081626,15182.120616869994,133.38568173000385,50738.35311648 2025-09-17,04:00:28.000,260,11018559,-795,0,1758081627,15182.073462699998,133.33633782000106,50738.47888464 2025-09-17,04:00:29.000,260,11018387,-795,0,1758081628,15182.140825799994,133.38568173000385,50738.35311648 2025-09-17,04:00:30.000,260,11018518,-795,0,1758081629,15182.107144249989,133.42797651,50738.499846 2025-09-17,04:00:31.000,260,11018558,-795,0,1758081630,15182.026308529988,133.30109217000427,50738.24132256001 2025-09-17,04:00:32.000,260,11018436,-795,0,1758081631,15182.073462699998,133.33633782000106,50738.31818088001 2025-09-17,04:00:33.000,260,11018470,-795,0,1758081632,15182.154298419999,133.35043607999978,50738.40901344001 2025-09-17,04:00:34.000,260,11018464,-795,0,1758081633,15182.059990079993,133.2658465200002,50738.31818088001 2025-09-17,04:00:35.000,260,11018462,-795,0,1758081634,15182.033044839998,133.3292886900017,50738.33215512 2025-09-17,04:00:36.000,260,11018507,-795,0,1758081635,15182.073462699998,133.30109217000427,50738.37407784 2025-09-17,04:00:37.000,260,11018463,-795,0,1758081636,15182.080199009994,133.2940430400049,50738.297219520005 2025-09-17,04:00:38.000,260,11018503,-795,0,1758081637,15182.059990079993,133.25174826000148,50738.28324528 2025-09-17,04:00:39.000,260,11018490,-795,0,1758081638,15182.100407939994,133.34338695000042,50738.38106496 2025-09-17,04:00:40.000,260,11018442,-795,0,1758081639,15182.107144249989,133.21650261000468,50738.40901344001 2025-09-17,04:00:41.000,260,11018455,-795,0,1758081640,15181.979154359993,133.25879739000084,50738.20638696 2025-09-17,04:00:42.000,260,11018484,-795,0,1758081641,15182.120616869994,133.2658465200002,50738.29023240001 2025-09-17,04:00:43.000,260,11018444,-795,0,1758081642,15182.080199009994,133.20945347999805,50738.33215512 2025-09-17,04:00:44.000,260,11018473,-795,0,1758081643,15182.086935319989,133.25879739000084,50738.227348320004 2025-09-17,04:00:45.000,260,11018393,-795,0,1758081644,15182.100407939994,133.17420783000125,50738.227348320004 2025-09-17,04:00:46.000,260,11018439,-795,0,1758081645,15182.154298419999,133.2799447799989,50738.31119376 2025-09-17,04:00:47.000,260,11018455,-795,0,1758081646,15182.120616869994,133.1812569600006,50738.20638696 2025-09-17,04:00:48.000,260,11018406,-795,0,1758081647,15182.167771039989,133.1671587000019,50738.31119376 2025-09-17,04:00:49.000,260,11018506,-795,0,1758081648,15182.134089489999,133.20945347999805,50738.26228392 2025-09-17,04:00:50.000,260,11018441,-795,0,1758081649,15182.147562109989,133.21650261000468,50738.2552968 2025-09-17,04:00:51.000,260,11018502,-795,0,1758081650,15182.066726389989,133.22355174000404,50738.05267032001 2025-09-17,04:00:52.000,260,11018383,-795,0,1758081651,15182.127353179989,133.25174826000148,50738.178438480005 2025-09-17,04:00:53.000,260,11018521,-795,0,1758081652,15182.20818889999,133.1671587000019,50738.248309680006 2025-09-17,04:00:54.000,260,11018449,-795,0,1758081653,15182.214925209999,133.21650261000468,50738.14350288 2025-09-17,04:00:55.000,260,11018433,-795,0,1758081654,15182.221661519994,133.1812569600006,50738.178438480005 2025-09-17,04:00:56.000,260,11018476,-795,0,1758081655,15182.235134139999,133.14601131000381,50738.22036120001 2025-09-17,04:00:57.000,260,11018528,-795,0,1758081656,15182.20818889999,133.1671587000019,50738.17145136001 2025-09-17,04:00:58.000,260,11018483,-795,0,1758081657,15182.235134139999,133.1812569600006,50738.29023240001 2025-09-17,04:00:59.000,260,11018435,-795,0,1758081658,15182.255343069999,133.2306008700034,50738.325168 2025-09-17,04:01:00.000,260,11018437,-795,0,1758081659,15182.255343069999,133.19535521999933,50738.33215512 2025-09-17,04:01:01.000,260,11018446,-795,0,1758081660,15182.282288309994,133.1671587000019,50738.20638696 2025-09-17,04:01:02.000,260,11018440,-795,0,1758081661,15182.214925209999,133.13191304999782,50738.20638696 2025-09-17,04:01:03.000,260,11018517,-795,0,1758081662,15182.255343069999,133.0825691400023,50738.20638696 2025-09-17,04:01:04.000,260,11018514,-795,0,1758081663,15182.214925209999,133.03322522999952,50738.19939984001 2025-09-17,04:01:05.000,260,11018419,-795,0,1758081664,15182.221661519994,133.09666740000102,50738.26228392 2025-09-17,04:01:06.000,260,11018377,-795,0,1758081665,15182.275552,133.07552001000295,50738.27625816 2025-09-17,04:01:07.000,260,11018433,-795,0,1758081666,15182.241870449994,133.0191269700008,50738.178438480005 2025-09-17,04:01:08.000,260,11018461,-795,0,1758081667,15182.221661519994,133.0191269700008,50738.15747712 2025-09-17,04:01:09.000,260,11018384,-795,0,1758081668,15182.26881568999,133.02617610000016,50738.15049000001 2025-09-17,04:01:10.000,260,11018418,-795,0,1758081669,15182.275552,132.99797958000272,50738.13651576 2025-09-17,04:01:11.000,260,11018426,-795,0,1758081670,15182.255343069999,133.0684708800036,50738.03869608 2025-09-17,04:01:12.000,260,11018402,-795,0,1758081671,15182.26881568999,133.01207784000144,50738.10158016001 2025-09-17,04:01:13.000,260,11018492,-795,0,1758081672,15182.33617879,133.05437262000487,50738.19939984001 2025-09-17,04:01:14.000,260,11018433,-795,0,1758081673,15182.39680558,133.00502871000208,50738.26228392 2025-09-17,04:01:15.000,260,11018485,-795,0,1758081674,15182.383332959995,133.01207784000144,50738.31119376 2025-09-17,04:01:16.000,260,11018406,-795,0,1758081675,15182.403541889995,133.01207784000144,50738.297219520005 2025-09-17,04:01:17.000,260,11018485,-795,0,1758081676,15182.403541889995,132.96273392999865,50738.325168 2025-09-17,04:01:18.000,260,11018505,-795,0,1758081677,15182.41701451,133.01207784000144,50738.19939984001 2025-09-17,04:01:19.000,260,11018489,-795,0,1758081678,15182.37659665,132.9556847999993,50738.2552968 2025-09-17,04:01:20.000,260,11018421,-795,0,1758081679,15182.43048712999,133.04732348999823,50738.26927104001 2025-09-17,04:01:21.000,260,11018434,-795,0,1758081680,15182.423750819995,132.96273392999865,50738.29023240001 2025-09-17,04:01:22.000,260,11018470,-795,0,1758081681,15182.41027819999,132.97683219000464,50738.1854256 2025-09-17,04:01:23.000,260,11018552,-795,0,1758081682,15182.36986033999,133.02617610000016,50738.192412719996 2025-09-17,04:01:24.000,260,11018367,-795,0,1758081683,15182.41027819999,132.94863566999993,50738.192412719996 2025-09-17,04:01:25.000,260,11018464,-795,0,1758081684,15182.41701451,132.9204391500025,50738.21337408 2025-09-17,04:01:26.000,260,11018468,-795,0,1758081685,15182.36986033999,132.90634089000378,50738.178438480005 2025-09-17,04:01:27.000,260,11018481,-795,0,1758081686,15182.423750819995,132.89224262999778,50738.178438480005 2025-09-17,04:01:28.000,260,11018472,-795,0,1758081687,15182.39006926999,132.90634089000378,50738.09459304 2025-09-17,04:01:29.000,260,11018537,-795,0,1758081688,15182.36986033999,132.94158654000057,50738.16446424 2025-09-17,04:01:30.000,260,11018480,-795,0,1758081689,15182.443959749995,132.90634089000378,50738.22036120001 2025-09-17,04:01:31.000,260,11018497,-795,0,1758081690,15182.41027819999,132.86404611000034,50738.13651576 2025-09-17,04:01:32.000,260,11018530,-795,0,1758081691,15182.43722344,132.90634089000378,50738.227348320004 2025-09-17,04:01:33.000,260,11018563,-795,0,1758081692,15182.423750819995,132.87814436999906,50738.1854256 2025-09-17,04:01:34.000,260,11018475,-795,0,1758081693,15182.383332959995,132.84289872000227,50738.14350288 2025-09-17,04:01:35.000,260,11018510,-795,0,1758081694,15182.403541889995,132.79355480999948,50738.12254152001 2025-09-17,04:01:36.000,260,11018483,-795,0,1758081695,15182.35638772,132.84994785000163,50738.1854256 2025-09-17,04:01:37.000,260,11018391,-795,0,1758081696,15182.36986033999,132.80060393999884,50738.17145136001 2025-09-17,04:01:38.000,260,11018572,-795,0,1758081697,15182.383332959995,132.82880046000355,50738.24132256001 2025-09-17,04:01:39.000,260,11018434,-795,0,1758081698,15182.43048712999,132.81470220000483,50738.192412719996 2025-09-17,04:01:40.000,260,11018432,-795,0,1758081699,15182.30923354999,132.8217513300042,50738.21337408 2025-09-17,04:01:41.000,260,11018526,-795,0,1758081700,15182.342915099995,132.70191612000053,50738.03170896001 2025-09-17,04:01:42.000,260,11018518,-795,0,1758081701,15182.322706169994,132.8217513300042,50738.09459304 2025-09-17,04:01:43.000,260,11018400,-795,0,1758081702,15182.31596986,132.7724074200014,50738.26228392 2025-09-17,04:01:44.000,260,11018467,-795,0,1758081703,15182.30923354999,132.75830916000268,50738.21337408 2025-09-17,04:01:45.000,260,11018508,-795,0,1758081704,15182.241870449994,132.74421090000396,50738.14350288 2025-09-17,04:01:46.000,260,11018434,-795,0,1758081705,15182.214925209999,132.75126003000332,50738.2552968 2025-09-17,04:01:47.000,260,11018490,-795,0,1758081706,15182.181243659994,132.70191612000053,50738.1155544 2025-09-17,04:01:48.000,260,11018396,-795,0,1758081707,15182.140825799994,132.64552307999838,50738.17145136001 2025-09-17,04:01:49.000,260,11018444,-795,0,1758081708,15182.194716279999,132.69486699000117,50738.10158016001 2025-09-17,04:01:50.000,260,11018506,-795,0,1758081709,15182.154298419999,132.74421090000396,50738.059657440004 2025-09-17,04:01:51.000,260,11018477,-795,0,1758081710,15182.086935319989,132.7230635099986,50737.88497944001 2025-09-17,04:01:52.000,260,11018448,-795,0,1758081711,15182.127353179989,132.70191612000053,50738.080618800006 2025-09-17,04:01:53.000,260,11018388,-795,0,1758081712,15182.147562109989,132.7371617700046,50738.03869608 2025-09-17,04:01:54.000,260,11018487,-795,0,1758081713,15182.181243659994,132.70191612000053,50738.06664456 2025-09-17,04:01:55.000,260,11018486,-795,0,1758081714,15182.154298419999,132.8076530699982,50738.010747600005 2025-09-17,04:01:56.000,260,11018558,-795,0,1758081715,15182.113880559999,132.79355480999948,50738.01773472 2025-09-17,04:01:57.000,260,11018344,-795,0,1758081716,15182.120616869994,132.78650568000012,50738.03170896001 2025-09-17,04:01:58.000,260,11018430,-795,0,1758081717,15182.113880559999,132.77945655000076,50738.01773472 2025-09-17,04:01:59.000,260,11018433,-795,0,1758081718,15182.086935319989,132.76535829000204,50738.14350288 2025-09-17,04:02:00.000,260,11018472,-795,0,1758081719,15182.026308529988,132.80060393999884,50738.024721839996 2025-09-17,04:02:01.000,260,11018437,-795,0,1758081720,15182.113880559999,132.73011263999797,50737.86401808001 2025-09-17,04:02:02.000,260,11018463,-795,0,1758081721,15182.100407939994,132.7724074200014,50738.05267032001 2025-09-17,04:02:03.000,260,11018450,-795,0,1758081722,15182.080199009994,132.80060393999884,50737.98978624 2025-09-17,04:02:04.000,260,11018523,-795,0,1758081723,15182.059990079993,132.76535829000204,50738.10856728 2025-09-17,04:02:05.000,260,11018520,-795,0,1758081724,15182.120616869994,132.78650568000012,50738.1155544 2025-09-17,04:02:06.000,260,11018481,-795,0,1758081725,15182.080199009994,132.82880046000355,50738.08760592 2025-09-17,04:02:07.000,260,11018373,-795,0,1758081726,15182.053253769998,132.76535829000204,50738.10856728 2025-09-17,04:02:08.000,260,11018468,-795,0,1758081727,15182.046517459989,132.76535829000204,50738.07363168001 2025-09-17,04:02:09.000,260,11018353,-795,0,1758081728,15182.046517459989,132.76535829000204,50738.06664456 2025-09-17,04:02:10.000,260,11018397,-795,0,1758081729,15182.039781149993,132.80060393999884,50738.13651576 2025-09-17,04:02:11.000,260,11018487,-795,0,1758081730,15181.999363289993,132.78650568000012,50738.059657440004 2025-09-17,04:02:12.000,260,11018460,-795,0,1758081731,15182.086935319989,132.80060393999884,50738.080618800006 2025-09-17,04:02:13.000,260,11018482,-795,0,1758081732,15182.066726389989,132.81470220000483,50738.12254152001 2025-09-17,04:02:14.000,260,11018421,-795,0,1758081733,15182.033044839998,132.8358495900029,50738.08760592 2025-09-17,04:02:15.000,260,11018428,-795,0,1758081734,15182.033044839998,132.7724074200014,50738.178438480005 2025-09-17,04:02:16.000,260,11018528,-795,0,1758081735,15182.059990079993,132.7724074200014,50738.10158016001 2025-09-17,04:02:17.000,260,11018452,-795,0,1758081736,15182.066726389989,132.7089652499999,50738.08760592 2025-09-17,04:02:18.000,260,11018431,-795,0,1758081737,15182.006099599988,132.76535829000204,50738.059657440004 2025-09-17,04:02:19.000,260,11018474,-795,0,1758081738,15182.026308529988,132.7724074200014,50738.03869608 2025-09-17,04:02:20.000,260,11018502,-795,0,1758081739,15181.999363289993,132.73011263999797,50738.10856728 2025-09-17,04:02:21.000,260,11018478,-795,0,1758081740,15181.965681739988,132.73011263999797,50738.1155544 2025-09-17,04:02:22.000,260,11018463,-795,0,1758081741,15182.039781149993,132.74421090000396,50738.21337408 2025-09-17,04:02:23.000,260,11018515,-795,0,1758081742,15182.046517459989,132.71601437999925,50738.1155544 2025-09-17,04:02:24.000,260,11018456,-795,0,1758081743,15182.026308529988,132.6737196000031,50738.06664456 2025-09-17,04:02:25.000,260,11018479,-795,0,1758081744,15182.012835909998,132.70191612000053,50738.129528640005 2025-09-17,04:02:26.000,260,11018536,-795,0,1758081745,15182.053253769998,132.7089652499999,50738.178438480005 2025-09-17,04:02:27.000,260,11018392,-795,0,1758081746,15181.918527569993,132.65257220999774,50738.1155544 2025-09-17,04:02:28.000,260,11018460,-795,0,1758081747,15181.878109709993,132.65962134000438,50738.09459304 2025-09-17,04:02:29.000,260,11018427,-795,0,1758081748,15181.932000189998,132.6102774300016,50738.00376048001 2025-09-17,04:02:30.000,260,11018441,-795,0,1758081749,15181.871373399998,132.64552307999838,50738.080618800006 2025-09-17,04:02:41.000,260,11018438,-795,0,1758081760,15181.979154359993,132.5891300400035,50737.98279912001 2025-09-17,04:02:42.000,260,11018469,-795,0,1758081761,15181.938736499993,132.68076873000246,50738.00376048001 2025-09-17,04:02:43.000,260,11018425,-795,0,1758081762,15181.898318639993,132.68781786000181,50737.87799232 2025-09-17,04:02:44.000,260,11018421,-795,0,1758081763,15181.985890669988,132.65962134000438,50737.92690216 2025-09-17,04:02:45.000,260,11018480,-795,0,1758081764,15181.999363289993,132.65257220999774,50737.912927920006 2025-09-17,04:02:46.000,260,11018409,-795,0,1758081765,15182.033044839998,132.6102774300016,50737.891966560004 2025-09-17,04:02:47.000,260,11018361,-795,0,1758081766,15181.932000189998,132.6243756900003,50737.857030959996 2025-09-17,04:02:48.000,260,11018387,-795,0,1758081767,15181.958945429993,132.68076873000246,50737.801134 2025-09-17,04:02:49.000,260,11018544,-795,0,1758081768,15181.938736499993,132.63142481999967,50737.91991504 2025-09-17,04:02:50.000,260,11018469,-795,0,1758081769,15181.911791259998,132.79355480999948,50737.91991504 2025-09-17,04:02:51.000,260,11018322,-795,0,1758081770,15181.925263879988,132.66667047000374,50737.87799232 2025-09-17,04:02:52.000,260,11018526,-795,0,1758081771,15181.972418049998,132.79355480999948,50737.99677336 2025-09-17,04:02:53.000,260,11018422,-795,0,1758081772,15182.059990079993,132.7371617700046,50738.03170896001 2025-09-17,04:02:54.000,260,11018462,-795,0,1758081773,15182.066726389989,132.71601437999925,50738.10856728 2025-09-17,04:02:55.000,260,11018467,-795,0,1758081774,15182.053253769998,132.79355480999948,50738.00376048001 2025-09-17,04:02:56.000,260,11018420,-795,0,1758081775,15182.059990079993,132.80060393999884,50737.98279912001 2025-09-17,04:02:57.000,260,11018540,-795,0,1758081776,15182.033044839998,132.7724074200014,50737.91991504 2025-09-17,04:02:58.000,260,11018385,-795,0,1758081777,15182.093671629998,132.75830916000268,50738.010747600005 2025-09-17,04:02:59.000,260,11018430,-795,0,1758081778,15182.033044839998,132.77945655000076,50737.99677336 2025-09-17,04:03:00.000,260,11018487,-795,0,1758081779,15182.059990079993,132.78650568000012,50738.10158016001 2025-09-17,04:03:01.000,260,11018451,-795,0,1758081780,15181.999363289993,132.7724074200014,50737.93388928001 2025-09-17,04:03:02.000,260,11018424,-795,0,1758081781,15182.053253769998,132.8076530699982,50738.00376048001 2025-09-17,04:03:03.000,260,11018456,-795,0,1758081782,15182.059990079993,132.85699698000099,50738.07363168001 2025-09-17,04:03:04.000,260,11018406,-795,0,1758081783,15182.100407939994,132.84289872000227,50738.07363168001 2025-09-17,04:03:05.000,260,11018419,-795,0,1758081784,15182.046517459989,132.84289872000227,50738.10158016001 2025-09-17,04:03:06.000,260,11018457,-795,0,1758081785,15182.033044839998,132.82880046000355,50738.024721839996 2025-09-17,04:03:07.000,260,11018385,-795,0,1758081786,15182.093671629998,132.85699698000099,50738.024721839996 2025-09-17,04:03:08.000,260,11018557,-795,0,1758081787,15182.026308529988,132.80060393999884,50738.09459304 2025-09-17,04:03:09.000,260,11018465,-795,0,1758081788,15182.019572219993,132.8710952399997,50737.98279912001 2025-09-17,04:03:10.000,260,11018456,-795,0,1758081789,15182.033044839998,132.75830916000268,50738.12254152001 2025-09-17,04:03:11.000,260,11018496,-795,0,1758081790,15182.006099599988,132.79355480999948,50738.03869608 2025-09-17,04:03:12.000,260,11018428,-795,0,1758081791,15182.012835909998,132.80060393999884,50738.07363168001 2025-09-17,04:03:13.000,260,11018451,-795,0,1758081792,15181.979154359993,132.80060393999884,50738.09459304 2025-09-17,04:03:14.000,260,11018557,-795,0,1758081793,15181.938736499993,132.7371617700046,50738.059657440004 2025-09-17,04:03:15.000,260,11018438,-795,0,1758081794,15181.844428160002,132.7724074200014,50737.891966560004 2025-09-17,04:03:16.000,260,11018335,-795,0,1758081795,15181.851164469997,132.75830916000268,50737.975812 2025-09-17,04:03:17.000,260,11018550,-795,0,1758081796,15181.750119819997,132.68781786000181,50737.99677336 2025-09-17,04:03:18.000,260,11018427,-795,0,1758081797,15181.790537679997,132.76535829000204,50738.010747600005 2025-09-17,04:03:19.000,260,11018566,-795,0,1758081798,15181.777065059992,132.74421090000396,50737.99677336 2025-09-17,04:03:20.000,260,11018476,-795,0,1758081799,15181.790537679997,132.75830916000268,50738.00376048001 2025-09-17,04:03:41.000,260,11018485,-795,0,1758081820,15181.487403729996,132.58208091000415,50737.9408764 2025-09-17,04:03:42.000,260,11018592,-795,0,1758081821,15181.507612659996,132.59617917000287,50738.10856728 2025-09-17,04:03:43.000,260,11018427,-795,0,1758081822,15181.561503140001,132.56798264999816,50738.12254152001 2025-09-17,04:03:44.000,260,11018498,-795,0,1758081823,15181.649075169997,132.58208091000415,50738.27625816 2025-09-17,04:03:45.000,260,11018430,-795,0,1758081824,15181.777065059992,132.58208091000415,50738.70247248001 2025-09-17,04:03:46.000,260,11018595,-795,0,1758081825,15181.756856129992,132.55388438999944,50738.68849824 2025-09-17,04:03:47.000,260,11018459,-795,0,1758081826,15181.676020409992,132.56798264999816,50738.583691440006 2025-09-17,04:03:48.000,260,11018588,-795,0,1758081827,15181.756856129992,132.60322830000223,50738.59766568 2025-09-17,04:03:49.000,260,11018342,-795,0,1758081828,15181.702965650002,132.59617917000287,50738.64657552 2025-09-17,04:03:50.000,260,11018468,-795,0,1758081829,15181.676020409992,132.5750317800048,50738.49285888 2025-09-17,04:03:51.000,260,11018358,-795,0,1758081830,15181.44024956,132.53273700000136,50737.76619840001 2025-09-17,04:03:52.000,260,11018435,-795,0,1758081831,15181.426776939996,132.63142481999967,50737.78715976001 2025-09-17,04:03:53.000,260,11018478,-795,0,1758081832,15181.41330431999,132.49749135000457,50737.93388928001 2025-09-17,04:03:54.000,260,11018460,-795,0,1758081833,15181.507612659996,132.49749135000457,50737.961837760005 2025-09-17,04:03:55.000,260,11018517,-795,0,1758081834,15181.44024956,132.51863874000264,50738.05267032001 2025-09-17,04:03:56.000,260,11018493,-795,0,1758081835,15181.473931109991,132.48339308999857,50737.961837760005 2025-09-17,04:03:57.000,260,11018381,-795,0,1758081836,15181.48066742,132.60322830000223,50738.05267032001 2025-09-17,04:03:58.000,260,11018453,-755,0,1758081837,15181.467194799996,132.46929482999985,50737.95485064001 2025-09-17,04:03:59.000,260,11018463,-795,0,1758081838,15181.446985869996,132.48339308999857,50737.975812 2025-09-17,04:04:00.000,260,11018474,-795,0,1758081839,15181.366150149996,132.49044221999793,50737.98279912001 2025-09-17,04:04:01.000,260,11018471,-795,0,1758081840,15181.44024956,132.51158961000328,50738.03869608 2025-09-17,04:04:02.000,260,11018433,-795,0,1758081841,15181.406568009996,132.53978613000072,50738.0456832 2025-09-17,04:04:03.000,260,11018405,-795,0,1758081842,15181.35267752999,132.49044221999793,50738.03869608 2025-09-17,04:04:04.000,260,11018504,-795,0,1758081843,15181.386359079996,132.53273700000136,50737.8710052 2025-09-17,04:04:05.000,260,11018483,-795,0,1758081844,15181.35267752999,132.49044221999793,50737.95485064001 2025-09-17,04:04:06.000,260,11018428,-795,0,1758081845,15181.37288645999,132.50454048000393,50737.9408764 2025-09-17,04:04:07.000,260,11018455,-795,0,1758081846,15181.345941219995,132.4763439599992,50738.09459304 2025-09-17,04:04:08.000,260,11018411,-795,0,1758081847,15181.33246859999,132.4763439599992,50738.00376048001 2025-09-17,04:04:09.000,260,11018413,-795,0,1758081848,15181.37288645999,132.4270000500037,50738.07363168001 2025-09-17,04:04:10.000,260,11018473,-795,0,1758081849,15181.35267752999,132.4129017899977,50738.03170896001 2025-09-17,04:04:11.000,260,11018588,-795,0,1758081850,15181.27857812,132.39175439999963,50738.06664456 2025-09-17,04:04:12.000,260,11018566,-795,0,1758081851,15181.305523359995,132.4270000500037,50737.99677336 2025-09-17,04:04:13.000,260,11018371,-795,0,1758081852,15181.39309538999,132.3776561400009,50737.975812 2025-09-17,04:04:14.000,260,11018558,-795,0,1758081853,15181.35941384,132.44109831000242,50738.05267032001 2025-09-17,04:04:15.000,260,11018452,-795,0,1758081854,15181.37288645999,132.39175439999963,50738.059657440004 2025-09-17,04:04:16.000,260,11018510,-795,0,1758081855,15181.39309538999,132.35650875000283,50737.961837760005 2025-09-17,04:04:17.000,260,11018471,-795,0,1758081856,15181.386359079996,132.39175439999963,50738.0456832 2025-09-17,04:04:18.000,260,11018434,-795,0,1758081857,15181.41330431999,132.3635578800022,50738.0456832 2025-09-17,04:04:19.000,260,11018294,-795,0,1758081858,15181.433513249991,132.3776561400009,50738.080618800006 2025-09-17,04:04:20.000,260,11018459,-795,0,1758081859,15181.433513249991,132.30011571000068,50738.05267032001 2025-09-17,04:04:21.000,260,11018463,-795,0,1758081860,15181.33246859999,132.3424104900041,50738.01773472 2025-09-17,04:04:22.000,260,11018490,-795,0,1758081861,15181.41330431999,132.398803529999,50737.91991504 2025-09-17,04:04:23.000,260,11018478,-795,0,1758081862,15181.44024956,132.3142139699994,50737.98279912001 2025-09-17,04:04:24.000,260,11018382,-795,0,1758081863,15181.453722179991,132.35650875000283,50737.98279912001 2025-09-17,04:04:25.000,260,11018427,-795,0,1758081864,15181.453722179991,132.38470527000027,50738.00376048001 2025-09-17,04:04:26.000,260,11018393,-795,0,1758081865,15181.494140039991,132.37060701000155,50737.9408764 2025-09-17,04:04:27.000,260,11018559,-795,0,1758081866,15181.48066742,132.32831222999812,50737.94786352 2025-09-17,04:04:28.000,260,11018462,-795,0,1758081867,15181.521085280001,132.34945962000347,50737.961837760005 2025-09-17,04:04:29.000,260,11018456,-795,0,1758081868,15181.534557899991,132.40585265999835,50737.95485064001 2025-09-17,04:04:30.000,260,11018456,-795,0,1758081869,15181.50087635,132.32126309999876,50737.912927920006 2025-09-17,04:04:31.000,260,11018347,-795,0,1758081870,15181.514348969991,132.34945962000347,50737.912927920006 2025-09-17,04:04:32.000,260,11018424,-795,0,1758081871,15181.48066742,132.30716484000004,50737.82209536 2025-09-17,04:04:33.000,260,11018316,-795,0,1758081872,15181.467194799996,132.3776561400009,50737.78715976001 2025-09-17,04:04:34.000,260,11018413,-795,0,1758081873,15181.44024956,132.3776561400009,50737.83606960001 2025-09-17,04:04:35.000,260,11018405,-795,0,1758081874,15181.514348969991,132.3635578800022,50738.059657440004 2025-09-17,04:04:36.000,260,11018429,-795,0,1758081875,15181.48066742,132.39175439999963,50738.00376048001 2025-09-17,04:04:37.000,260,11018441,-795,0,1758081876,15181.467194799996,132.3635578800022,50737.90594080001 2025-09-17,04:04:38.000,260,11018378,-795,0,1758081877,15181.467194799996,132.33536136000475,50737.94786352 2025-09-17,04:04:39.000,260,11018421,-795,0,1758081878,15181.467194799996,132.3776561400009,50737.99677336 2025-09-17,04:04:40.000,260,11018496,-795,0,1758081879,15181.487403729996,132.33536136000475,50737.9408764 2025-09-17,04:04:41.000,260,11018427,-795,0,1758081880,15181.46045849,132.32831222999812,50737.82209536 2025-09-17,04:04:42.000,260,11018418,-795,0,1758081881,15181.487403729996,132.33536136000475,50737.961837760005 2025-09-17,04:04:43.000,260,11018378,-795,0,1758081882,15181.467194799996,132.30716484000004,50737.88497944001 2025-09-17,04:04:44.000,260,11018391,-795,0,1758081883,15181.46045849,132.32126309999876,50737.961837760005 2025-09-17,04:04:45.000,260,11018365,-795,0,1758081884,15181.494140039991,132.30011571000068,50737.80812112 2025-09-17,04:04:46.000,260,11018471,-795,0,1758081885,15181.446985869996,132.35650875000283,50737.89895368 2025-09-17,04:04:47.000,260,11018470,-795,0,1758081886,15181.44024956,132.32831222999812,50737.95485064001 2025-09-17,04:04:48.000,260,11018472,-795,0,1758081887,15181.41330431999,132.33536136000475,50737.91991504 2025-09-17,04:04:49.000,260,11018470,-795,0,1758081888,15181.473931109991,132.45519657000114,50737.91991504 2025-09-17,04:04:50.000,260,11018537,-795,0,1758081889,15181.473931109991,132.32126309999876,50737.9408764 2025-09-17,04:04:51.000,260,11018453,-795,0,1758081890,15181.37962277,132.29306658000132,50737.82209536 2025-09-17,04:04:52.000,260,11018447,-795,0,1758081891,15181.42004063,132.32831222999812,50737.85004384 2025-09-17,04:04:53.000,260,11018457,-795,0,1758081892,15181.473931109991,132.34945962000347,50737.912927920006 2025-09-17,04:04:54.000,260,11018452,-795,0,1758081893,15181.48066742,132.39175439999963,50737.89895368 2025-09-17,04:04:55.000,260,11018449,-795,0,1758081894,15181.446985869996,132.33536136000475,50737.98978624 2025-09-17,04:04:56.000,260,11018541,-795,0,1758081895,15181.46045849,132.45519657000114,50737.91991504 2025-09-17,04:04:57.000,260,11018504,-795,0,1758081896,15181.453722179991,132.3776561400009,50737.891966560004 2025-09-17,04:04:58.000,260,11018581,-795,0,1758081897,15181.46045849,132.41995092000434,50737.93388928001 2025-09-17,04:04:59.000,260,11018377,-795,0,1758081898,15181.42004063,132.41995092000434,50737.91991504 2025-09-17,04:05:00.000,260,11018416,-795,0,1758081899,15181.42004063,132.49044221999793,50737.82209536 2025-09-17,04:05:01.000,260,11018608,-795,0,1758081900,15181.366150149996,132.525687870002,50737.857030959996 2025-09-17,04:05:02.000,260,11018404,-795,0,1758081901,15181.39309538999,132.53978613000072,50738.00376048001 2025-09-17,04:05:03.000,260,11018546,-795,0,1758081902,15181.35941384,132.40585265999835,50737.87799232 2025-09-17,04:05:04.000,260,11018388,-795,0,1758081903,15181.35267752999,132.4763439599992,50737.912927920006 2025-09-17,04:05:05.000,260,11018453,-795,0,1758081904,15181.35941384,132.41995092000434,50737.94786352 2025-09-17,04:05:06.000,260,11018554,-795,0,1758081905,15181.35941384,132.46929482999985,50737.88497944001 2025-09-17,04:05:07.000,260,11018370,-795,0,1758081906,15181.37962277,132.4270000500037,50737.87799232 2025-09-17,04:05:08.000,260,11018295,-795,0,1758081907,15181.37288645999,132.4763439599992,50737.91991504 2025-09-17,04:05:09.000,260,11018341,-795,0,1758081908,15181.386359079996,132.4270000500037,50737.85004384 2025-09-17,04:05:10.000,260,11018486,-795,0,1758081909,15181.39309538999,132.40585265999835,50737.89895368 2025-09-17,04:05:11.000,260,11018553,-795,0,1758081910,15181.345941219995,132.4270000500037,50737.78715976001 2025-09-17,04:05:12.000,260,11018410,-795,0,1758081911,15181.35941384,132.46929482999985,50737.8710052 2025-09-17,04:05:13.000,260,11018389,-795,0,1758081912,15181.41330431999,132.44109831000242,50737.77318552 2025-09-17,04:05:14.000,260,11018272,-795,0,1758081913,15181.37288645999,132.41995092000434,50737.745237040006 2025-09-17,04:05:15.000,260,11018439,-795,0,1758081914,15181.386359079996,132.3776561400009,50737.85004384 2025-09-17,04:05:16.000,260,11018385,-795,0,1758081915,15181.39309538999,132.3424104900041,50737.86401808001 2025-09-17,04:05:17.000,260,11018410,-795,0,1758081916,15181.406568009996,132.3776561400009,50737.857030959996 2025-09-17,04:05:18.000,260,11018425,-795,0,1758081917,15181.37288645999,132.34945962000347,50737.9408764 2025-09-17,04:05:19.000,260,11018477,-795,0,1758081918,15181.386359079996,132.25782093000453,50737.912927920006 2025-09-17,04:05:20.000,260,11018379,-795,0,1758081919,15181.35267752999,132.35650875000283,50737.78017264 2025-09-17,04:05:21.000,260,11018481,-795,0,1758081920,15181.31225966999,132.34945962000347,50737.73824992001 2025-09-17,04:05:22.000,260,11018513,-795,0,1758081921,15181.345941219995,132.32126309999876,50737.857030959996 2025-09-17,04:05:23.000,260,11018442,-795,0,1758081922,15181.366150149996,132.3424104900041,50737.81510824001 2025-09-17,04:05:24.000,260,11018446,-795,0,1758081923,15181.39309538999,132.32831222999812,50737.801134 2025-09-17,04:05:25.000,260,11018340,-795,0,1758081924,15181.366150149996,132.3635578800022,50737.794146880005 2025-09-17,04:05:26.000,260,11018512,-795,0,1758081925,15181.33920491,132.3776561400009,50737.843056720005 2025-09-17,04:05:27.000,260,11018363,-795,0,1758081926,15181.37288645999,132.3635578800022,50737.891966560004 2025-09-17,04:05:28.000,260,11018574,-795,0,1758081927,15181.35267752999,132.28601745000196,50737.90594080001 2025-09-17,04:05:29.000,260,11018440,-795,0,1758081928,15181.37288645999,132.37060701000155,50737.8710052 2025-09-17,04:05:30.000,260,11018521,-795,0,1758081929,15181.37288645999,132.29306658000132,50737.77318552 2025-09-17,04:05:31.000,260,11018542,-795,0,1758081930,15181.33920491,132.34945962000347,50737.82209536 2025-09-17,04:05:32.000,260,11018418,-795,0,1758081931,15181.3998317,132.3776561400009,50737.801134 2025-09-17,04:05:33.000,260,11018462,-795,0,1758081932,15181.35941384,132.32126309999876,50737.843056720005 2025-09-17,04:05:34.000,260,11018529,-795,0,1758081933,15181.37288645999,132.32126309999876,50737.98978624 2025-09-17,04:05:35.000,260,11018485,-795,0,1758081934,15181.426776939996,132.35650875000283,50737.87799232 2025-09-17,04:05:36.000,260,11018491,-795,0,1758081935,15181.433513249991,132.34945962000347,50737.891966560004 2025-09-17,04:05:37.000,260,11018535,-795,0,1758081936,15181.37962277,132.33536136000475,50737.82908248 2025-09-17,04:05:38.000,260,11018472,-795,0,1758081937,15181.35941384,132.28601745000196,50737.90594080001 2025-09-17,04:05:39.000,260,11018473,-795,0,1758081938,15181.366150149996,132.34945962000347,50737.89895368 2025-09-17,04:05:40.000,260,11018478,-795,0,1758081939,15181.33920491,132.3424104900041,50737.73824992001 2025-09-17,04:05:41.000,260,11018481,-795,0,1758081940,15181.366150149996,132.32831222999812,50737.82209536 2025-09-17,04:05:42.000,260,11018448,-795,0,1758081941,15181.37288645999,132.33536136000475,50737.91991504 2025-09-17,04:05:43.000,260,11018508,-795,0,1758081942,15181.37962277,132.24372266999853,50737.82209536 2025-09-17,04:05:44.000,260,11018526,-795,0,1758081943,15181.33920491,132.2789683200026,50737.801134 2025-09-17,04:05:45.000,260,11018495,-795,0,1758081944,15181.37288645999,132.2789683200026,50737.90594080001 2025-09-17,04:05:46.000,260,11018415,-795,0,1758081945,15181.325732289995,132.28601745000196,50737.78017264 2025-09-17,04:05:47.000,260,11018462,-795,0,1758081946,15181.325732289995,132.2507717999979,50737.95485064001 2025-09-17,04:05:48.000,260,11018461,-795,0,1758081947,15181.366150149996,132.2155261500011,50737.95485064001 2025-09-17,04:05:49.000,260,11018504,-795,0,1758081948,15181.31899598,132.20142789000238,50737.88497944001 2025-09-17,04:05:50.000,260,11018482,-795,0,1758081949,15181.33920491,132.20142789000238,50737.91991504 2025-09-17,04:05:51.000,260,11018421,-795,0,1758081950,15181.31225966999,132.1520839799996,50737.857030959996 2025-09-17,04:05:52.000,260,11018421,-795,0,1758081951,15181.325732289995,132.1520839799996,50737.8710052 2025-09-17,04:05:53.000,260,11018437,-795,0,1758081952,15181.366150149996,132.15913310999895,50737.88497944001 2025-09-17,04:05:54.000,260,11018498,-795,0,1758081953,15181.305523359995,132.08159267999872,50737.90594080001 2025-09-17,04:05:55.000,260,11018357,-795,0,1758081954,15181.325732289995,132.1168383300028,50737.82908248 2025-09-17,04:05:56.000,260,11018336,-795,0,1758081955,15181.285314429995,132.1309365900015,50737.801134 2025-09-17,04:05:57.000,260,11018468,-795,0,1758081956,15181.25163287999,132.13798572000087,50737.83606960001 2025-09-17,04:05:58.000,260,11018407,-795,0,1758081957,15181.31899598,132.14503485000023,50737.78017264 2025-09-17,04:05:59.000,260,11018531,-795,0,1758081958,15181.285314429995,132.08159267999872,50737.78017264 2025-09-17,04:06:00.000,260,11018563,-795,0,1758081959,15181.29878705,132.08864180999808,50737.857030959996 2025-09-17,04:06:01.000,260,11018450,-795,0,1758081960,15181.35941384,132.10274007000407,50737.724275680004 2025-09-17,04:06:02.000,260,11018354,-795,0,1758081961,15181.25836919,132.02519964000385,50737.89895368 2025-09-17,04:06:03.000,260,11018448,-795,0,1758081962,15181.25836919,132.06749442,50737.75222416 2025-09-17,04:06:04.000,260,11018434,-795,0,1758081963,15181.27857812,132.06749442,50737.75222416 2025-09-17,04:06:05.000,260,11018419,-795,0,1758081964,15181.33920491,132.04634703000193,50737.71728856001 2025-09-17,04:06:06.000,260,11018404,-795,0,1758081965,15181.23816026,132.05339616000128,50737.73824992001 2025-09-17,04:06:07.000,260,11018457,-795,0,1758081966,15181.25163287999,131.9688066000017,50737.75921128 2025-09-17,04:06:08.000,260,11018554,-795,0,1758081967,15181.325732289995,132.09569094000472,50737.64741736001 2025-09-17,04:06:09.000,260,11018495,-795,0,1758081968,15181.27184180999,132.06044529000064,50737.64043024 2025-09-17,04:06:10.000,260,11018434,-795,0,1758081969,15181.27184180999,132.0040522499985,50737.69632720001 2025-09-17,04:06:11.000,260,11018315,-795,0,1758081970,15181.25836919,132.05339616000128,50737.60549464 2025-09-17,04:06:12.000,260,11018460,-795,0,1758081971,15181.31225966999,132.05339616000128,50737.745237040006 2025-09-17,04:06:13.000,260,11018518,-795,0,1758081972,15181.366150149996,132.04634703000193,50737.71728856001 2025-09-17,04:06:14.000,260,11018387,-795,0,1758081973,15181.285314429995,132.07454354999936,50737.77318552 2025-09-17,04:06:15.000,260,11018545,-795,0,1758081974,15181.33920491,132.0322487700032,50737.80812112 2025-09-17,04:06:16.000,260,11018511,-795,0,1758081975,15181.325732289995,132.02519964000385,50737.71030144 2025-09-17,04:06:17.000,260,11018435,-795,0,1758081976,15181.31899598,132.0181505100045,50737.76619840001 2025-09-17,04:06:18.000,260,11018475,-795,0,1758081977,15181.305523359995,132.03929790000257,50737.78017264 2025-09-17,04:06:19.000,260,11018392,-795,0,1758081978,15181.33920491,132.10978920000343,50737.70331432 2025-09-17,04:06:20.000,260,11018418,-795,0,1758081979,15181.35267752999,132.06044529000064,50737.794146880005 2025-09-17,04:06:21.000,260,11018530,-795,0,1758081980,15181.29878705,132.06044529000064,50737.63344312 2025-09-17,04:06:22.000,260,11018398,-795,0,1758081981,15181.41330431999,132.07454354999936,50737.794146880005 2025-09-17,04:06:23.000,260,11018465,-795,0,1758081982,15181.35941384,132.09569094000472,50737.70331432 2025-09-17,04:06:24.000,260,11018429,-795,0,1758081983,15181.386359079996,132.0322487700032,50737.794146880005 2025-09-17,04:06:25.000,260,11018417,-795,0,1758081984,15181.29205073999,132.13798572000087,50737.745237040006 2025-09-17,04:06:26.000,260,11018450,-795,0,1758081985,15181.305523359995,132.18732963000366,50737.794146880005 2025-09-17,04:06:27.000,260,11018456,-795,0,1758081986,15181.305523359995,132.09569094000472,50737.78715976001 2025-09-17,04:06:28.000,260,11018500,-795,0,1758081987,15181.33246859999,132.04634703000193,50737.75222416 2025-09-17,04:06:29.000,260,11018489,-795,0,1758081988,15181.345941219995,132.1168383300028,50737.70331432 2025-09-17,04:06:30.000,260,11018457,-795,0,1758081989,15181.33920491,132.05339616000128,50737.78017264 2025-09-17,04:06:31.000,260,11018441,-795,0,1758081990,15181.37962277,132.10978920000343,50737.68235296 2025-09-17,04:06:32.000,260,11018446,-795,0,1758081991,15181.325732289995,132.06749442,50737.64043024 2025-09-17,04:06:33.000,260,11018569,-795,0,1758081992,15181.285314429995,132.08159267999872,50737.724275680004 2025-09-17,04:06:34.000,260,11018517,-795,0,1758081993,15181.33920491,132.09569094000472,50737.76619840001 2025-09-17,04:06:35.000,260,11018533,-795,0,1758081994,15181.29205073999,132.06749442,50737.75921128 2025-09-17,04:06:36.000,260,11018477,-795,0,1758081995,15181.33246859999,132.13798572000087,50737.724275680004 2025-09-17,04:06:37.000,260,11018404,-795,0,1758081996,15181.265105499995,132.14503485000023,50737.73824992001 2025-09-17,04:06:38.000,260,11018584,-795,0,1758081997,15181.27184180999,132.06749442,50737.75222416 2025-09-17,04:06:39.000,260,11018456,-795,0,1758081998,15181.386359079996,132.07454354999936,50737.73824992001 2025-09-17,04:06:40.000,260,11018489,-795,0,1758081999,15181.285314429995,132.02519964000385,50737.73824992001 2025-09-17,04:06:41.000,260,11018468,-795,0,1758082000,15181.325732289995,131.99700311999914,50737.577546160006 2025-09-17,04:06:42.000,260,11018508,-795,0,1758082001,15181.29878705,132.03929790000257,50737.71728856001 2025-09-17,04:06:43.000,260,11018469,-795,0,1758082002,15181.33920491,131.9194626899989,50737.76619840001 2025-09-17,04:06:44.000,260,11018405,-795,0,1758082003,15181.31225966999,132.08864180999808,50737.626456000005 2025-09-17,04:06:45.000,260,11018376,-795,0,1758082004,15181.406568009996,132.06044529000064,50737.71728856001 2025-09-17,04:06:46.000,260,11018463,-795,0,1758082005,15181.39309538999,132.02519964000385,50737.689340079996 2025-09-17,04:06:47.000,260,11018457,-795,0,1758082006,15181.446985869996,132.04634703000193,50737.724275680004 2025-09-17,04:06:48.000,260,11018546,-795,0,1758082007,15181.507612659996,132.06044529000064,50737.69632720001 2025-09-17,04:06:49.000,260,11018553,-795,0,1758082008,15181.44024956,132.0322487700032,50737.68235296 2025-09-17,04:06:50.000,260,11018470,-795,0,1758082009,15181.473931109991,132.09569094000472,50737.63344312 2025-09-17,04:06:51.000,260,11018434,-795,0,1758082010,15181.433513249991,132.10274007000407,50737.58453328 2025-09-17,04:06:52.000,260,11018457,-795,0,1758082011,15181.487403729996,132.06044529000064,50737.6613916 2025-09-17,04:06:53.000,260,11018399,-795,0,1758082012,15181.534557899991,132.04634703000193,50737.73824992001 2025-09-17,04:06:54.000,260,11018345,-795,0,1758082013,15181.527821589996,132.1168383300028,50737.724275680004 2025-09-17,04:06:55.000,260,11018433,-795,0,1758082014,15181.568239449996,132.09569094000472,50737.73824992001 2025-09-17,04:06:56.000,260,11018541,-795,0,1758082015,15181.548030519996,132.08864180999808,50737.70331432 2025-09-17,04:06:57.000,260,11018457,-795,0,1758082016,15181.601921000001,132.10978920000343,50737.80812112 2025-09-17,04:06:58.000,260,11018438,-795,0,1758082017,15181.574975759992,131.99700311999914,50737.73824992001 2025-09-17,04:06:59.000,260,11018542,-795,0,1758082018,15181.615393619992,132.05339616000128,50737.71030144 2025-09-17,04:07:00.000,260,11018478,-795,0,1758082019,15181.608657309996,132.06749442,50737.80812112 2025-09-17,04:07:01.000,260,11018455,-795,0,1758082020,15181.574975759992,132.1309365900015,50737.75222416 2025-09-17,04:07:02.000,260,11018422,-795,0,1758082021,15181.608657309996,132.05339616000128,50737.745237040006 2025-09-17,04:07:03.000,260,11018437,-795,0,1758082022,15181.622129930001,132.0040522499985,50737.794146880005 2025-09-17,04:07:04.000,260,11018471,-795,0,1758082023,15181.662547790002,132.0322487700032,50737.78017264 2025-09-17,04:07:05.000,260,11018435,-795,0,1758082024,15181.588448379996,132.0322487700032,50737.8710052 2025-09-17,04:07:06.000,260,11018500,-795,0,1758082025,15181.649075169997,131.95470834000298,50737.794146880005 2025-09-17,04:07:07.000,260,11018434,-795,0,1758082026,15181.554766829991,132.04634703000193,50737.7312628 2025-09-17,04:07:08.000,260,11018483,-795,0,1758082027,15181.588448379996,132.01110137999785,50737.8710052 2025-09-17,04:07:09.000,260,11018386,-795,0,1758082028,15181.608657309996,131.9335609500049,50737.794146880005 2025-09-17,04:07:10.000,260,11018463,-795,0,1758082029,15181.635602549992,132.0181505100045,50737.83606960001 2025-09-17,04:07:11.000,260,11018527,-795,0,1758082030,15181.507612659996,131.97585573000106,50737.64043024 2025-09-17,04:07:12.000,260,11018409,-795,0,1758082031,15181.601921000001,132.0322487700032,50737.61248176 2025-09-17,04:07:13.000,260,11018476,-795,0,1758082032,15181.615393619992,132.0181505100045,50737.75921128 2025-09-17,04:07:14.000,260,11018573,-795,0,1758082033,15181.568239449996,131.98995398999978,50737.64043024 2025-09-17,04:07:15.000,260,11018385,-795,0,1758082034,15181.534557899991,132.03929790000257,50737.66837872001 2025-09-17,04:07:16.000,260,11018553,-795,0,1758082035,15181.568239449996,131.99700311999914,50737.75921128 2025-09-17,04:07:17.000,260,11018500,-795,0,1758082036,15181.541294210001,132.02519964000385,50737.60549464 2025-09-17,04:07:18.000,260,11018363,-795,0,1758082037,15181.548030519996,132.0181505100045,50737.60549464 2025-09-17,04:07:19.000,260,11018595,-795,0,1758082038,15181.494140039991,132.07454354999936,50737.56357192 2025-09-17,04:07:20.000,260,11018518,-795,0,1758082039,15181.467194799996,132.04634703000193,50737.65440448 2025-09-17,04:07:21.000,260,11018448,-795,0,1758082040,15181.426776939996,132.0040522499985,50737.556584800004 2025-09-17,04:07:22.000,260,11018491,-795,0,1758082041,15181.433513249991,132.02519964000385,50737.58453328 2025-09-17,04:07:23.000,260,11018478,-795,0,1758082042,15181.494140039991,131.97585573000106,50737.63344312 2025-09-17,04:07:24.000,260,11018469,-795,0,1758082043,15181.473931109991,132.0040522499985,50737.52863632001 2025-09-17,04:07:25.000,260,11018528,-795,0,1758082044,15181.453722179991,132.06749442,50737.58453328 2025-09-17,04:07:26.000,260,11018396,-795,0,1758082045,15181.433513249991,131.95470834000298,50737.626456000005 2025-09-17,04:07:27.000,260,11018511,-795,0,1758082046,15181.467194799996,131.97585573000106,50737.675365840005 2025-09-17,04:07:28.000,260,11018495,-795,0,1758082047,15181.46045849,131.9053644300002,50737.6613916 2025-09-17,04:07:29.000,260,11018445,-795,0,1758082048,15181.433513249991,132.0181505100045,50737.58453328 2025-09-17,04:07:30.000,260,11018508,-795,0,1758082049,15181.467194799996,131.96175747000234,50737.577546160006 2025-09-17,04:07:31.000,260,11018439,-795,0,1758082050,15181.473931109991,131.95470834000298,50737.56357192 2025-09-17,04:07:32.000,260,11018420,-795,0,1758082051,15181.433513249991,131.97585573000106,50737.51466208 2025-09-17,04:07:33.000,260,11018522,-795,0,1758082052,15181.37962277,131.96175747000234,50737.57055904001 2025-09-17,04:07:34.000,260,11018465,-795,0,1758082053,15181.37288645999,132.0322487700032,50737.53562344 2025-09-17,04:07:35.000,260,11018534,-795,0,1758082054,15181.406568009996,131.97585573000106,50737.689340079996 2025-09-17,04:07:36.000,260,11018476,-795,0,1758082055,15181.453722179991,131.91241355999955,50737.59850752001 2025-09-17,04:07:37.000,260,11018504,-795,0,1758082056,15181.467194799996,131.92651181999827,50737.71728856001 2025-09-17,04:07:38.000,260,11018505,-795,0,1758082057,15181.487403729996,131.9053644300002,50737.54959768001 2025-09-17,04:07:39.000,260,11018453,-795,0,1758082058,15181.426776939996,131.92651181999827,50737.521649199996 2025-09-17,04:07:40.000,260,11018446,-795,0,1758082059,15181.494140039991,131.9335609500049,50737.64741736001 2025-09-17,04:07:41.000,260,11018514,-795,0,1758082060,15181.426776939996,131.87716791000275,50737.68235296 2025-09-17,04:07:42.000,260,11018402,-795,0,1758082061,15181.514348969991,131.9053644300002,50737.724275680004 2025-09-17,04:07:43.000,260,11018430,-795,0,1758082062,15181.521085280001,131.91241355999955,50737.65440448 2025-09-17,04:07:44.000,260,11018567,-795,0,1758082063,15181.494140039991,131.94765921000362,50737.76619840001 2025-09-17,04:07:45.000,260,11018437,-795,0,1758082064,15181.487403729996,131.89831530000083,50737.60549464 2025-09-17,04:07:46.000,260,11018398,-795,0,1758082065,15181.453722179991,132.0040522499985,50737.66837872001 2025-09-17,04:07:47.000,260,11018477,-795,0,1758082066,15181.446985869996,131.89126617000147,50737.60549464 2025-09-17,04:07:48.000,260,11018457,-795,0,1758082067,15181.494140039991,131.96175747000234,50737.626456000005 2025-09-17,04:07:49.000,260,11018569,-795,0,1758082068,15181.433513249991,131.96175747000234,50737.71030144 2025-09-17,04:07:50.000,260,11018456,-795,0,1758082069,15181.446985869996,131.94765921000362,50737.63344312 2025-09-17,04:07:51.000,260,11018521,-795,0,1758082070,15181.406568009996,131.99700311999914,50737.626456000005 2025-09-17,04:07:52.000,260,11018521,-795,0,1758082071,15181.433513249991,131.84897138999804,50737.6613916 2025-09-17,04:07:53.000,260,11018480,-795,0,1758082072,15181.37288645999,131.87716791000275,50737.59850752001 2025-09-17,04:07:54.000,260,11018516,-795,0,1758082073,15181.446985869996,131.89831530000083,50737.6613916 2025-09-17,04:07:55.000,260,11018367,-795,0,1758082074,15181.46045849,131.91241355999955,50737.63344312 2025-09-17,04:07:56.000,260,11018333,-795,0,1758082075,15181.42004063,131.8207748700006,50737.60549464 2025-09-17,04:07:57.000,260,11018486,-795,0,1758082076,15181.426776939996,131.89126617000147,50737.61946888001 2025-09-17,04:07:58.000,260,11018540,-795,0,1758082077,15181.41330431999,131.85602052000468,50737.50068784001 2025-09-17,04:07:59.000,260,11018563,-795,0,1758082078,15181.41330431999,131.86306965000404,50737.54261056 2025-09-17,04:08:00.000,260,11018474,-795,0,1758082079,15181.41330431999,131.8701187800034,50737.56357192 2025-09-17,04:08:01.000,260,11018507,-795,0,1758082080,15181.3998317,131.8701187800034,50737.46575224 2025-09-17,04:08:02.000,260,11018504,-795,0,1758082081,15181.446985869996,131.9053644300002,50737.56357192 2025-09-17,04:08:03.000,260,11018454,-795,0,1758082082,15181.46045849,131.9053644300002,50737.626456000005 2025-09-17,04:08:04.000,260,11018435,-795,0,1758082083,15181.473931109991,131.8842170400021,50737.57055904001 2025-09-17,04:08:05.000,260,11018467,-795,0,1758082084,15181.50087635,131.91241355999955,50737.56357192 2025-09-17,04:08:06.000,260,11018508,-795,0,1758082085,15181.487403729996,131.94061008000426,50737.5915204 2025-09-17,04:08:07.000,260,11018617,-795,0,1758082086,15181.507612659996,131.8842170400021,50737.5915204 2025-09-17,04:08:08.000,260,11018526,-795,0,1758082087,15181.534557899991,131.8701187800034,50737.56357192 2025-09-17,04:08:09.000,260,11018407,-795,0,1758082088,15181.548030519996,131.95470834000298,50737.626456000005 2025-09-17,04:08:10.000,260,11018522,-795,0,1758082089,15181.554766829991,131.91241355999955,50737.556584800004 2025-09-17,04:08:11.000,260,11018428,-795,0,1758082090,15181.534557899991,131.9335609500049,50737.60549464 2025-09-17,04:08:12.000,260,11018377,-795,0,1758082091,15181.561503140001,131.98290486000042,50737.47972648001 2025-09-17,04:08:13.000,260,11018518,-795,0,1758082092,15181.561503140001,131.94765921000362,50737.47273936 2025-09-17,04:08:14.000,260,11018458,-795,0,1758082093,15181.615393619992,131.9053644300002,50737.57055904001 2025-09-17,04:08:15.000,260,11018557,-795,0,1758082094,15181.622129930001,131.9688066000017,50737.61248176 2025-09-17,04:08:16.000,260,11018411,-795,0,1758082095,15181.662547790002,131.98290486000042,50737.689340079996 2025-09-17,04:08:17.000,260,11018502,-795,0,1758082096,15181.689493029997,131.92651181999827,50737.64043024 2025-09-17,04:08:18.000,260,11018345,-795,0,1758082097,15181.689493029997,131.9688066000017,50737.745237040006 2025-09-17,04:08:19.000,260,11018573,-795,0,1758082098,15181.669284099997,131.8842170400021,50737.63344312 2025-09-17,04:08:20.000,260,11018466,-795,0,1758082099,15181.676020409992,131.84192225999868,50737.65440448 2025-09-17,04:08:21.000,260,11018495,-795,0,1758082100,15181.622129930001,131.79257835000317,50737.6613916 2025-09-17,04:08:22.000,260,11018515,-795,0,1758082101,15181.676020409992,131.92651181999827,50737.724275680004 2025-09-17,04:08:23.000,260,11018576,-795,0,1758082102,15181.655811479992,131.82782399999996,50737.675365840005 2025-09-17,04:08:24.000,260,11018466,-795,0,1758082103,15181.615393619992,131.82782399999996,50737.626456000005 2025-09-17,04:08:25.000,260,11018482,-795,0,1758082104,15181.635602549992,131.81372574000125,50737.63344312 2025-09-17,04:08:26.000,260,11018539,-795,0,1758082105,15181.595184689992,131.73618531000102,50737.5915204 2025-09-17,04:08:27.000,260,11018403,-795,0,1758082106,15181.649075169997,131.85602052000468,50737.63344312 2025-09-17,04:08:28.000,260,11018437,-795,0,1758082107,15181.682756720002,131.7573326999991,50737.675365840005 2025-09-17,04:08:29.000,260,11018414,-795,0,1758082108,15181.628866239997,131.74323444000038,50737.64741736001 2025-09-17,04:08:30.000,260,11018566,-795,0,1758082109,15181.649075169997,131.7220870500023,50737.675365840005 2025-09-17,04:08:31.000,260,11018423,-795,0,1758082110,15181.588448379996,131.75028356999974,50737.46575224 2025-09-17,04:08:32.000,260,11018517,-795,0,1758082111,15181.662547790002,131.68684139999823,50737.521649199996 2025-09-17,04:08:33.000,260,11018555,-795,0,1758082112,15181.723174580002,131.65159575000143,50737.57055904001 2025-09-17,04:08:34.000,260,11018432,-795,0,1758082113,15181.696229339992,131.6727431399995,50737.57055904001 2025-09-17,04:08:35.000,260,11018503,-795,0,1758082114,15181.777065059992,131.60225183999864,50737.689340079996 2025-09-17,04:08:36.000,260,11018430,-795,0,1758082115,15181.709701959997,131.56700619000185,50737.60549464 2025-09-17,04:08:37.000,260,11018556,-795,0,1758082116,15181.763592440002,131.6586448800008,50737.56357192 2025-09-17,04:08:38.000,260,11018441,-795,0,1758082117,15181.756856129992,131.609300969998,50737.57055904001 2025-09-17,04:08:39.000,260,11018519,-795,0,1758082118,15181.756856129992,131.623399230004,50737.6613916 2025-09-17,04:08:40.000,260,11018506,-795,0,1758082119,15181.844428160002,131.59520270999928,50737.58453328 2025-09-17,04:08:41.000,260,11018557,-795,0,1758082120,15181.763592440002,131.63749749000272,50737.61248176 2025-09-17,04:08:42.000,260,11018541,-795,0,1758082121,15181.770328749997,131.58110445000057,50737.57055904001 2025-09-17,04:08:43.000,260,11018583,-795,0,1758082122,15181.824219230002,131.58815357999993,50737.68235296 2025-09-17,04:08:44.000,260,11018420,-795,0,1758082123,15181.824219230002,131.66569401000015,50737.577546160006 2025-09-17,04:08:45.000,260,11018420,-795,0,1758082124,15181.797273989992,131.59520270999928,50737.53562344 2025-09-17,04:08:46.000,260,11018499,-795,0,1758082125,15181.884846020002,131.65159575000143,50737.58453328 2025-09-17,04:08:47.000,260,11018362,-795,0,1758082126,15181.898318639993,131.6586448800008,50737.5915204 2025-09-17,04:08:48.000,260,11018610,-795,0,1758082127,15181.932000189998,131.66569401000015,50737.521649199996 2025-09-17,04:08:49.000,260,11018409,-795,0,1758082128,15181.965681739988,131.6586448800008,50737.50068784001 2025-09-17,04:08:50.000,260,11018408,-795,0,1758082129,15181.938736499993,131.609300969998,50737.54261056 2025-09-17,04:08:51.000,260,11018458,-795,0,1758082130,15181.918527569993,131.61635010000464,50737.47972648001 2025-09-17,04:08:52.000,260,11018568,-795,0,1758082131,15181.958945429993,131.67979226999887,50737.47972648001 2025-09-17,04:08:53.000,260,11018455,-795,0,1758082132,15181.972418049998,131.70798879000358,50737.53562344 2025-09-17,04:08:54.000,260,11018441,-795,0,1758082133,15181.945472809988,131.6727431399995,50737.43780376 2025-09-17,04:08:55.000,260,11018454,-795,0,1758082134,15182.039781149993,131.75028356999974,50737.43780376 2025-09-17,04:08:56.000,260,11018463,-795,0,1758082135,15181.979154359993,131.7220870500023,50737.43780376 2025-09-17,04:08:57.000,260,11018459,-795,0,1758082136,15181.958945429993,131.70093966000422,50737.458765120005 2025-09-17,04:08:58.000,260,11018414,-795,0,1758082137,15181.999363289993,131.7220870500023,50737.40286816001 2025-09-17,04:08:59.000,260,11018499,-795,0,1758082138,15182.039781149993,131.72913618000166,50737.54261056 2025-09-17,04:09:00.000,260,11018533,-795,0,1758082139,15182.026308529988,131.7220870500023,50737.521649199996 2025-09-17,04:09:01.000,260,11018591,-795,0,1758082140,15182.046517459989,131.67979226999887,50737.54261056 2025-09-17,04:09:02.000,260,11018444,-795,0,1758082141,15182.046517459989,131.64454662000207,50737.61248176 2025-09-17,04:09:03.000,260,11018520,-795,0,1758082142,15182.026308529988,131.623399230004,50737.53562344 2025-09-17,04:09:04.000,260,11018502,-795,0,1758082143,15182.012835909998,131.66569401000015,50737.52863632001 2025-09-17,04:09:05.000,260,11018424,-795,0,1758082144,15182.073462699998,131.64454662000207,50737.4168424 2025-09-17,04:09:06.000,260,11018452,-795,0,1758082145,15181.985890669988,131.623399230004,50737.577546160006 2025-09-17,04:09:07.000,260,11018586,-795,0,1758082146,15181.999363289993,131.70798879000358,50737.64741736001 2025-09-17,04:09:08.000,260,11018479,-795,0,1758082147,15181.992626979998,131.6727431399995,50737.556584800004 2025-09-17,04:09:09.000,260,11018468,-795,0,1758082148,15181.979154359993,131.66569401000015,50737.59850752001 2025-09-17,04:09:10.000,260,11018499,-795,0,1758082149,15181.979154359993,131.623399230004,50737.58453328 2025-09-17,04:09:11.000,260,11018505,-795,0,1758082150,15181.911791259998,131.71503792000294,50737.42382952 2025-09-17,04:09:12.000,260,11018403,-795,0,1758082151,15182.006099599988,131.68684139999823,50737.60549464 2025-09-17,04:09:13.000,260,11018430,-795,0,1758082152,15182.019572219993,131.61635010000464,50737.63344312 2025-09-17,04:09:14.000,260,11018526,-795,0,1758082153,15182.019572219993,131.70798879000358,50737.63344312 2025-09-17,04:09:15.000,260,11018570,-795,0,1758082154,15181.972418049998,131.65159575000143,50737.6613916 2025-09-17,04:09:16.000,260,11018540,-795,0,1758082155,15181.932000189998,131.6586448800008,50737.5915204 2025-09-17,04:09:17.000,260,11018440,-795,0,1758082156,15181.945472809988,131.65159575000143,50737.64043024 2025-09-17,04:09:18.000,260,11018464,-795,0,1758082157,15181.945472809988,131.6586448800008,50737.61248176 2025-09-17,04:09:19.000,260,11018453,-795,0,1758082158,15181.972418049998,131.6586448800008,50737.61946888001 2025-09-17,04:09:20.000,260,11018441,-795,0,1758082159,15181.938736499993,131.6727431399995,50737.577546160006 2025-09-17,04:09:21.000,260,11018498,-795,0,1758082160,15181.878109709993,131.70093966000422,50737.556584800004 2025-09-17,04:09:22.000,260,11018477,-795,0,1758082161,15181.945472809988,131.64454662000207,50737.53562344 2025-09-17,04:09:23.000,260,11018453,-795,0,1758082162,15181.958945429993,131.63749749000272,50737.4867136 2025-09-17,04:09:24.000,260,11018495,-715,0,1758082163,15181.938736499993,131.6586448800008,50737.626456000005 2025-09-17,04:09:25.000,260,11018416,-795,0,1758082164,15181.925263879988,131.71503792000294,50737.4867136 2025-09-17,04:09:26.000,260,11018364,-795,0,1758082165,15181.898318639993,131.66569401000015,50737.626456000005 2025-09-17,04:09:27.000,260,11018517,-795,0,1758082166,15181.911791259998,131.70093966000422,50737.63344312 2025-09-17,04:09:28.000,260,11018436,-795,0,1758082167,15181.911791259998,131.68684139999823,50737.64043024 2025-09-17,04:09:29.000,260,11018444,-795,0,1758082168,15181.932000189998,131.7220870500023,50737.57055904001 2025-09-17,04:09:30.000,260,11018529,-795,0,1758082169,15181.958945429993,131.67979226999887,50737.54959768001 2025-09-17,04:09:31.000,260,11018369,-795,0,1758082170,15181.905054950003,131.623399230004,50737.47273936 2025-09-17,04:09:32.000,260,11018433,-795,0,1758082171,15181.905054950003,131.6586448800008,50737.56357192 2025-09-17,04:09:33.000,260,11018466,-795,0,1758082172,15181.878109709993,131.59520270999928,50737.64043024 2025-09-17,04:09:34.000,260,11018567,-795,0,1758082173,15181.932000189998,131.63749749000272,50737.5915204 2025-09-17,04:09:35.000,260,11018586,-795,0,1758082174,15181.945472809988,131.66569401000015,50737.52863632001 2025-09-17,04:09:36.000,260,11018437,-795,0,1758082175,15181.925263879988,131.61635010000464,50737.52863632001 2025-09-17,04:09:37.000,260,11018449,-795,0,1758082176,15181.958945429993,131.5388096700044,50737.54261056 2025-09-17,04:09:38.000,260,11018438,-795,0,1758082177,15181.905054950003,131.63044836000336,50737.46575224 2025-09-17,04:09:39.000,260,11018460,-795,0,1758082178,15181.925263879988,131.5740553200012,50737.53562344 2025-09-17,04:09:40.000,260,11018502,-795,0,1758082179,15181.992626979998,131.61635010000464,50737.577546160006 2025-09-17,04:09:41.000,260,11018468,-795,0,1758082180,15181.898318639993,131.5740553200012,50737.47972648001 2025-09-17,04:09:42.000,260,11018456,-795,0,1758082181,15181.952209119998,131.53176053999778,50737.521649199996 2025-09-17,04:09:43.000,260,11018471,-795,0,1758082182,15182.019572219993,131.46126924000419,50737.63344312 2025-09-17,04:09:44.000,260,11018509,-795,0,1758082183,15182.012835909998,131.52471140999842,50737.59850752001 2025-09-17,04:09:45.000,260,11018408,-795,0,1758082184,15182.019572219993,131.45422011000483,50737.57055904001 2025-09-17,04:09:46.000,260,11018421,-795,0,1758082185,15182.059990079993,131.5106131499997,50737.5915204 2025-09-17,04:09:47.000,260,11018534,-795,0,1758082186,15182.073462699998,131.44012184999883,50737.507674960005 2025-09-17,04:09:48.000,260,11018447,-675,0,1758082187,15182.046517459989,131.43307271999947,50737.388893920004 2025-09-17,04:09:49.000,260,11018472,-795,0,1758082188,15182.053253769998,131.51766227999906,50737.50068784001 2025-09-17,04:09:50.000,260,11018540,-795,0,1758082189,15182.066726389989,131.48241663000226,50737.507674960005 2025-09-17,04:09:51.000,260,11018374,-795,0,1758082190,15181.979154359993,131.5106131499997,50737.31203560001 2025-09-17,04:09:52.000,260,11018372,-795,0,1758082191,15182.053253769998,131.4753675000029,50737.54959768001 2025-09-17,04:09:53.000,260,11018343,-795,0,1758082192,15181.985890669988,131.46126924000419,50737.50068784001 2025-09-17,04:09:54.000,260,11018501,-795,0,1758082193,15182.012835909998,131.48946576000162,50737.47273936 2025-09-17,04:09:55.000,260,11018488,-795,0,1758082194,15182.046517459989,131.49651489000098,50737.458765120005 2025-09-17,04:09:56.000,260,11018416,-795,0,1758082195,15182.093671629998,131.5388096700044,50737.56357192 2025-09-17,04:09:57.000,260,11018458,-795,0,1758082196,15182.059990079993,131.4753675000029,50737.51466208 2025-09-17,04:09:58.000,260,11018448,-795,0,1758082197,15182.073462699998,131.48946576000162,50737.43780376 2025-09-17,04:09:59.000,260,11018353,-795,0,1758082198,15182.033044839998,131.48241663000226,50737.50068784001 2025-09-17,04:10:00.000,260,11018557,-795,0,1758082199,15182.026308529988,131.5388096700044,50737.38190680001 2025-09-17,04:10:01.000,260,11018470,-795,0,1758082200,15182.059990079993,131.5388096700044,50737.3469712 2025-09-17,04:10:02.000,260,11018479,-795,0,1758082201,15182.059990079993,131.56700619000185,50737.44479088 2025-09-17,04:10:03.000,260,11018374,-795,0,1758082202,15182.053253769998,131.5599570600025,50737.507674960005 2025-09-17,04:10:04.000,260,11018506,-795,0,1758082203,15182.039781149993,131.58815357999993,50737.39588104 2025-09-17,04:10:05.000,260,11018441,-795,0,1758082204,15182.019572219993,131.63044836000336,50737.507674960005 2025-09-17,04:10:06.000,260,11018449,-795,0,1758082205,15181.999363289993,131.63749749000272,50737.409855280006 2025-09-17,04:10:07.000,260,11018415,-795,0,1758082206,15182.026308529988,131.58815357999993,50737.40286816001 2025-09-17,04:10:08.000,260,11018450,-795,0,1758082207,15181.985890669988,131.65159575000143,50737.56357192 2025-09-17,04:10:09.000,260,11018500,-795,0,1758082208,15181.891582329998,131.623399230004,50737.52863632001 2025-09-17,04:10:10.000,260,11018432,-795,0,1758082209,15181.945472809988,131.69389053000486,50737.43780376 2025-09-17,04:10:11.000,260,11018387,-795,0,1758082210,15181.958945429993,131.71503792000294,50737.42382952 2025-09-17,04:10:12.000,260,11018450,-795,0,1758082211,15181.884846020002,131.6727431399995,50737.57055904001 2025-09-17,04:10:13.000,260,11018517,-795,0,1758082212,15181.844428160002,131.69389053000486,50737.39588104 2025-09-17,04:10:14.000,260,11018505,-795,0,1758082213,15181.864637090002,131.70798879000358,50737.46575224 2025-09-17,04:10:15.000,260,11018495,-795,0,1758082214,15181.810746609997,131.64454662000207,50737.47972648001 2025-09-17,04:10:16.000,260,11018480,-795,0,1758082215,15181.817482919992,131.77848009000445,50737.53562344 2025-09-17,04:10:17.000,260,11018584,-795,0,1758082216,15181.729910889997,131.66569401000015,50737.63344312 2025-09-17,04:10:18.000,260,11018435,-795,0,1758082217,15181.696229339992,131.72913618000166,50737.52863632001 2025-09-17,04:10:19.000,260,11018557,-795,0,1758082218,15181.689493029997,131.7573326999991,50737.507674960005 2025-09-17,04:10:20.000,260,11018398,-795,0,1758082219,15181.689493029997,131.64454662000207,50737.52863632001 2025-09-17,04:10:31.000,260,11018366,-795,0,1758082230,15181.521085280001,131.5106131499997,50737.45177800001 2025-09-17,04:10:32.000,260,11018488,-795,0,1758082231,15181.574975759992,131.58815357999993,50737.556584800004 2025-09-17,04:10:33.000,260,11018463,-795,0,1758082232,15181.561503140001,131.63749749000272,50737.4867136 2025-09-17,04:10:34.000,260,11018494,-795,0,1758082233,15181.588448379996,131.54585880000377,50737.52863632001 2025-09-17,04:10:35.000,260,11018506,-795,0,1758082234,15181.622129930001,131.59520270999928,50737.47972648001 2025-09-17,04:10:36.000,260,11018516,-795,0,1758082235,15181.595184689992,131.609300969998,50737.49370072 2025-09-17,04:10:37.000,260,11018552,-795,0,1758082236,15181.568239449996,131.59520270999928,50737.507674960005 2025-09-17,04:10:38.000,260,11018433,-795,0,1758082237,15181.561503140001,131.53176053999778,50737.49370072 2025-09-17,04:10:39.000,260,11018492,-795,0,1758082238,15181.568239449996,131.5740553200012,50737.507674960005 2025-09-17,04:10:40.000,260,11018577,-795,0,1758082239,15181.588448379996,131.56700619000185,50737.50068784001 2025-09-17,04:10:41.000,260,11018418,-795,0,1758082240,15181.574975759992,131.69389053000486,50737.388893920004 2025-09-17,04:10:42.000,260,11018464,-795,0,1758082241,15181.601921000001,131.623399230004,50737.43081664001 2025-09-17,04:10:43.000,260,11018523,-795,0,1758082242,15181.655811479992,131.59520270999928,50737.47972648001 2025-09-17,04:10:44.000,260,11018381,-795,0,1758082243,15181.669284099997,131.65159575000143,50737.409855280006 2025-09-17,04:10:45.000,260,11018481,-795,0,1758082244,15181.581712070001,131.6727431399995,50737.49370072 2025-09-17,04:10:46.000,260,11018390,-795,0,1758082245,15181.702965650002,131.67979226999887,50737.4168424 2025-09-17,04:10:47.000,260,11018461,-795,0,1758082246,15181.595184689992,131.6727431399995,50737.42382952 2025-09-17,04:10:48.000,260,11018380,-795,0,1758082247,15181.635602549992,131.66569401000015,50737.42382952 2025-09-17,04:10:49.000,260,11018546,-795,0,1758082248,15181.628866239997,131.66569401000015,50737.43780376 2025-09-17,04:10:50.000,260,11018425,-795,0,1758082249,15181.642338860001,131.58110445000057,50737.46575224 2025-09-17,04:10:51.000,260,11018392,-795,0,1758082250,15181.635602549992,131.6727431399995,50737.4168424 2025-09-17,04:10:52.000,260,11018456,-795,0,1758082251,15181.682756720002,131.63749749000272,50737.43780376 2025-09-17,04:10:53.000,260,11018489,-795,0,1758082252,15181.655811479992,131.67979226999887,50737.44479088 2025-09-17,04:10:54.000,260,11018530,-795,0,1758082253,15181.676020409992,131.6586448800008,50737.47273936 2025-09-17,04:10:55.000,260,11018457,-795,0,1758082254,15181.696229339992,131.63749749000272,50737.47273936 2025-09-17,04:10:56.000,260,11018462,-795,0,1758082255,15181.696229339992,131.58815357999993,50737.409855280006 2025-09-17,04:10:57.000,260,11018418,-795,0,1758082256,15181.669284099997,131.6586448800008,50737.409855280006 2025-09-17,04:10:58.000,260,11018451,-795,0,1758082257,15181.716438269992,131.64454662000207,50737.45177800001 2025-09-17,04:10:59.000,260,11018506,-795,0,1758082258,15181.716438269992,131.623399230004,50737.36793256 2025-09-17,04:11:00.000,260,11018497,-795,0,1758082259,15181.729910889997,131.59520270999928,50737.46575224 2025-09-17,04:11:01.000,260,11018466,-795,0,1758082260,15181.689493029997,131.65159575000143,50737.40286816001 2025-09-17,04:11:02.000,260,11018433,-795,0,1758082261,15181.729910889997,131.623399230004,50737.57055904001 2025-09-17,04:11:03.000,260,11018458,-795,0,1758082262,15181.736647199992,131.69389053000486,50737.458765120005 2025-09-17,04:11:04.000,260,11018382,-795,0,1758082263,15181.743383510002,131.63044836000336,50737.458765120005 2025-09-17,04:11:05.000,260,11018394,-795,0,1758082264,15181.729910889997,131.66569401000015,50737.44479088 2025-09-17,04:11:06.000,260,11018523,-795,0,1758082265,15181.669284099997,131.59520270999928,50737.521649199996 2025-09-17,04:11:07.000,260,11018482,-795,0,1758082266,15181.716438269992,131.70798879000358,50737.46575224 2025-09-17,04:11:08.000,260,11018543,-795,0,1758082267,15181.716438269992,131.71503792000294,50737.59850752001 2025-09-17,04:11:09.000,260,11018416,-795,0,1758082268,15181.649075169997,131.69389053000486,50737.49370072 2025-09-17,04:11:10.000,260,11018385,-795,0,1758082269,15181.615393619992,131.72913618000166,50737.58453328 2025-09-17,04:11:11.000,260,11018420,-795,0,1758082270,15181.649075169997,131.6586448800008,50737.4867136 2025-09-17,04:11:12.000,260,11018508,-795,0,1758082271,15181.622129930001,131.7220870500023,50737.60549464 2025-09-17,04:11:13.000,260,11018479,-795,0,1758082272,15181.635602549992,131.70798879000358,50737.52863632001 2025-09-17,04:11:14.000,260,11018511,-795,0,1758082273,15181.608657309996,131.77848009000445,50737.4867136 2025-09-17,04:11:15.000,260,11018521,-795,0,1758082274,15181.595184689992,131.72913618000166,50737.58453328 2025-09-17,04:11:16.000,260,11018588,-795,0,1758082275,15181.581712070001,131.70093966000422,50737.626456000005 2025-09-17,04:11:17.000,260,11018464,-795,0,1758082276,15181.581712070001,131.73618531000102,50737.4867136 2025-09-17,04:11:18.000,260,11018531,-795,0,1758082277,15181.628866239997,131.73618531000102,50737.43780376 2025-09-17,04:11:19.000,260,11018571,-795,0,1758082278,15181.548030519996,131.67979226999887,50737.50068784001 2025-09-17,04:11:20.000,260,11018406,-795,0,1758082279,15181.554766829991,131.6586448800008,50737.46575224 2025-09-17,04:11:21.000,260,11018466,-795,0,1758082280,15181.487403729996,131.63044836000336,50737.19325456001 2025-09-17,04:11:22.000,260,11018457,-795,0,1758082281,15181.48066742,131.68684139999823,50737.44479088 2025-09-17,04:11:23.000,260,11018456,-795,0,1758082282,15181.433513249991,131.60225183999864,50737.2771 2025-09-17,04:11:24.000,260,11018484,-795,0,1758082283,15181.453722179991,131.63749749000272,50737.30504848 2025-09-17,04:11:25.000,260,11018645,-795,0,1758082284,15181.494140039991,131.63044836000336,50737.37491968 2025-09-17,04:11:26.000,260,11018576,-795,0,1758082285,15181.44024956,131.72913618000166,50737.3469712 2025-09-17,04:11:27.000,260,11018485,-795,0,1758082286,15181.46045849,131.71503792000294,50737.43081664001 2025-09-17,04:11:28.000,260,11018532,-795,0,1758082287,15181.467194799996,131.64454662000207,50737.4867136 2025-09-17,04:11:29.000,260,11018427,-795,0,1758082288,15181.42004063,131.623399230004,50737.4168424 2025-09-17,04:11:30.000,260,11018466,-795,0,1758082289,15181.453722179991,131.64454662000207,50737.23517728001 2025-09-17,04:11:31.000,260,11018422,-795,0,1758082290,15181.35267752999,131.58815357999993,50737.242164400006 2025-09-17,04:11:32.000,260,11018509,-795,0,1758082291,15181.433513249991,131.61635010000464,50737.28408712001 2025-09-17,04:11:33.000,260,11018462,-795,0,1758082292,15181.467194799996,131.58815357999993,50737.36793256 2025-09-17,04:11:34.000,260,11018463,-795,0,1758082293,15181.44024956,131.52471140999842,50737.27011288 2025-09-17,04:11:35.000,260,11018482,-795,0,1758082294,15181.467194799996,131.63044836000336,50737.26312576001 2025-09-17,04:11:36.000,260,11018501,-795,0,1758082295,15181.48066742,131.6586448800008,50737.26312576001 2025-09-17,04:11:37.000,260,11018365,-795,0,1758082296,15181.50087635,131.63749749000272,50737.221203040004 2025-09-17,04:11:38.000,260,11018404,-795,0,1758082297,15181.568239449996,131.67979226999887,50737.2771 2025-09-17,04:11:39.000,260,11018553,-795,0,1758082298,15181.622129930001,131.68684139999823,50737.23517728001 2025-09-17,04:11:40.000,260,11018498,-795,0,1758082299,15181.548030519996,131.76438182999846,50737.2072288 2025-09-17,04:11:41.000,260,11018494,-795,0,1758082300,15181.574975759992,131.76438182999846,50737.172293200005 2025-09-17,04:11:42.000,260,11018425,-795,0,1758082301,15181.581712070001,131.8701187800034,50737.221203040004 2025-09-17,04:11:43.000,260,11018555,-795,0,1758082302,15181.608657309996,131.91241355999955,50737.26312576001 2025-09-17,04:11:44.000,260,11018555,-795,0,1758082303,15181.608657309996,131.84897138999804,50737.242164400006 2025-09-17,04:11:45.000,260,11018440,-795,0,1758082304,15181.649075169997,131.94061008000426,50737.2072288 2025-09-17,04:11:46.000,260,11018428,-795,0,1758082305,15181.615393619992,131.9335609500049,50737.31902272 2025-09-17,04:11:47.000,260,11018448,-795,0,1758082306,15181.608657309996,131.95470834000298,50737.22819016 2025-09-17,04:11:48.000,260,11018448,-795,0,1758082307,15181.588448379996,131.9194626899989,50737.22819016 2025-09-17,04:11:49.000,260,11018476,-795,0,1758082308,15181.574975759992,132.0040522499985,50737.242164400006 2025-09-17,04:11:50.000,260,11018483,-795,0,1758082309,15181.554766829991,132.0040522499985,50737.2072288 2025-09-17,04:11:51.000,260,11018292,-795,0,1758082310,15181.527821589996,131.95470834000298,50737.15831896 2025-09-17,04:11:52.000,260,11018491,-795,0,1758082311,15181.608657309996,132.0181505100045,50737.17928032 2025-09-17,04:11:53.000,260,11018513,-795,0,1758082312,15181.568239449996,132.08864180999808,50737.123383360005 2025-09-17,04:11:54.000,260,11018436,-795,0,1758082313,15181.507612659996,131.98995398999978,50737.06748640001 2025-09-17,04:11:55.000,260,11018488,-795,0,1758082314,15181.548030519996,131.9688066000017,50737.19325456001 2025-09-17,04:11:56.000,260,11018572,-795,0,1758082315,15181.42004063,131.98995398999978,50737.25613864 2025-09-17,04:11:57.000,260,11018476,-795,0,1758082316,15181.527821589996,132.01110137999785,50737.242164400006 2025-09-17,04:11:58.000,260,11018478,-795,0,1758082317,15181.541294210001,131.99700311999914,50737.17928032 2025-09-17,04:11:59.000,260,11018417,-795,0,1758082318,15181.521085280001,131.99700311999914,50737.20024168 2025-09-17,04:12:00.000,260,11018481,-795,0,1758082319,15181.548030519996,132.0040522499985,50737.25613864 2025-09-17,04:12:01.000,260,11018447,-795,0,1758082320,15181.48066742,132.0040522499985,50737.22819016 2025-09-17,04:12:02.000,260,11018502,-795,0,1758082321,15181.494140039991,132.04634703000193,50737.23517728001 2025-09-17,04:12:03.000,260,11018403,-795,0,1758082322,15181.521085280001,132.02519964000385,50737.291074240005 2025-09-17,04:12:04.000,260,11018476,-795,0,1758082323,15181.561503140001,132.02519964000385,50737.2771 2025-09-17,04:12:05.000,260,11018404,-795,0,1758082324,15181.507612659996,132.08159267999872,50737.15133184 2025-09-17,04:12:06.000,260,11018487,-795,0,1758082325,15181.534557899991,131.98290486000042,50737.242164400006 2025-09-17,04:12:07.000,260,11018332,-795,0,1758082326,15181.534557899991,132.06749442,50737.27011288 2025-09-17,04:12:08.000,260,11018474,-795,0,1758082327,15181.568239449996,132.06044529000064,50737.2771 2025-09-17,04:12:09.000,260,11018407,-795,0,1758082328,15181.548030519996,132.0322487700032,50737.15831896 2025-09-17,04:12:10.000,260,11018421,-795,0,1758082329,15181.595184689992,132.08864180999808,50737.186267439996 2025-09-17,04:12:11.000,260,11018484,-795,0,1758082330,15181.541294210001,132.0181505100045,50737.15831896 2025-09-17,04:12:12.000,260,11018442,-795,0,1758082331,15181.622129930001,132.04634703000193,50737.20024168 2025-09-17,04:12:13.000,260,11018421,-795,0,1758082332,15181.622129930001,132.05339616000128,50737.172293200005 2025-09-17,04:12:14.000,260,11018574,-795,0,1758082333,15181.622129930001,132.02519964000385,50737.19325456001 2025-09-17,04:12:15.000,260,11018387,-795,0,1758082334,15181.642338860001,132.10978920000343,50737.26312576001 2025-09-17,04:12:16.000,260,11018492,-795,0,1758082335,15181.649075169997,132.0322487700032,50737.22819016 2025-09-17,04:12:17.000,260,11018415,-795,0,1758082336,15181.649075169997,132.0040522499985,50737.26312576001 2025-09-17,04:12:18.000,260,11018500,-795,0,1758082337,15181.595184689992,131.99700311999914,50737.14434472001 2025-09-17,04:12:19.000,260,11018381,-795,0,1758082338,15181.615393619992,131.95470834000298,50737.17928032 2025-09-17,04:12:20.000,260,11018425,-795,0,1758082339,15181.682756720002,131.98995398999978,50737.14434472001 2025-09-17,04:12:21.000,260,11018475,-795,0,1758082340,15181.655811479992,132.04634703000193,50737.16530608001 2025-09-17,04:12:22.000,260,11018476,-795,0,1758082341,15181.655811479992,131.97585573000106,50737.20024168 2025-09-17,04:12:23.000,260,11018441,-795,0,1758082342,15181.662547790002,131.98290486000042,50737.17928032 2025-09-17,04:12:24.000,260,11018398,-795,0,1758082343,15181.642338860001,132.0181505100045,50737.21421592001 2025-09-17,04:12:25.000,260,11018453,-795,0,1758082344,15181.676020409992,131.99700311999914,50737.06748640001 2025-09-17,04:12:26.000,260,11018527,-795,0,1758082345,15181.595184689992,132.10274007000407,50737.10940912 2025-09-17,04:12:27.000,260,11018460,-795,0,1758082346,15181.649075169997,132.10978920000343,50737.15133184 2025-09-17,04:12:28.000,260,11018479,-795,0,1758082347,15181.595184689992,132.07454354999936,50737.11639624001 2025-09-17,04:12:29.000,260,11018452,-795,0,1758082348,15181.615393619992,132.06044529000064,50737.22819016 2025-09-17,04:12:30.000,260,11018478,-795,0,1758082349,15181.635602549992,132.06749442,50737.16530608001 2025-09-17,04:12:31.000,260,11018357,-795,0,1758082350,15181.615393619992,132.06749442,50737.0325508 2025-09-17,04:12:32.000,260,11018343,-795,0,1758082351,15181.709701959997,132.12388746000215,50737.14434472001 2025-09-17,04:12:33.000,260,11018486,-795,0,1758082352,15181.689493029997,132.14503485000023,50737.10940912 2025-09-17,04:12:34.000,260,11018368,-795,0,1758082353,15181.682756720002,132.04634703000193,50737.13037048 2025-09-17,04:12:35.000,260,11018459,-795,0,1758082354,15181.635602549992,132.06749442,50737.14434472001 2025-09-17,04:12:36.000,260,11018458,-795,0,1758082355,15181.642338860001,132.10978920000343,50737.15133184 2025-09-17,04:12:37.000,260,11018462,-795,0,1758082356,15181.696229339992,132.1309365900015,50737.074473520006 2025-09-17,04:12:38.000,260,11018493,-795,0,1758082357,15181.682756720002,132.1802805000043,50737.15133184 2025-09-17,04:12:39.000,260,11018503,-795,0,1758082358,15181.770328749997,132.15913310999895,50737.20024168 2025-09-17,04:12:40.000,260,11018474,-795,0,1758082359,15181.729910889997,132.1802805000043,50737.19325456001 2025-09-17,04:12:41.000,260,11018598,-795,0,1758082360,15181.723174580002,132.20142789000238,50737.16530608001 2025-09-17,04:12:42.000,260,11018460,-795,0,1758082361,15181.702965650002,132.20142789000238,50737.28408712001 2025-09-17,04:12:43.000,260,11018398,-795,0,1758082362,15181.682756720002,132.20847702000174,50737.21421592001 2025-09-17,04:12:44.000,260,11018434,-795,0,1758082363,15181.763592440002,132.22962440999981,50737.221203040004 2025-09-17,04:12:45.000,260,11018409,-795,0,1758082364,15181.628866239997,132.23667353999917,50737.16530608001 2025-09-17,04:12:46.000,260,11018445,-795,0,1758082365,15181.608657309996,132.3424104900041,50737.08146064 2025-09-17,04:12:47.000,260,11018445,-795,0,1758082366,15181.682756720002,132.20142789000238,50737.19325456001 2025-09-17,04:12:48.000,260,11018415,-795,0,1758082367,15181.669284099997,132.29306658000132,50737.053512160004 2025-09-17,04:12:49.000,260,11018446,-795,0,1758082368,15181.601921000001,132.18732963000366,50737.14434472001 2025-09-17,04:12:50.000,260,11018462,-795,0,1758082369,15181.635602549992,132.29306658000132,50737.06748640001 2025-09-17,04:12:51.000,260,11018408,-795,0,1758082370,15181.548030519996,132.3142139699994,50736.94870536001 2025-09-17,04:12:52.000,260,11018471,-795,0,1758082371,15181.588448379996,132.2648700600039,50737.13037048 2025-09-17,04:12:53.000,260,11018443,-795,0,1758082372,15181.514348969991,132.28601745000196,50737.074473520006 2025-09-17,04:12:54.000,260,11018466,-795,0,1758082373,15181.534557899991,132.2789683200026,50737.186267439996 2025-09-17,04:12:55.000,260,11018509,-795,0,1758082374,15181.534557899991,132.28601745000196,50737.16530608001 2025-09-17,04:12:56.000,260,11018589,-795,0,1758082375,15181.446985869996,132.22962440999981,50737.2072288 2025-09-17,04:12:57.000,260,11018449,-795,0,1758082376,15181.568239449996,132.2789683200026,50737.08844776 2025-09-17,04:12:58.000,260,11018496,-795,0,1758082377,15181.548030519996,132.25782093000453,50737.08844776 2025-09-17,04:12:59.000,260,11018429,-795,0,1758082378,15181.507612659996,132.2648700600039,50737.06748640001 2025-09-17,04:13:00.000,260,11018482,-795,0,1758082379,15181.507612659996,132.22962440999981,50737.08844776 2025-09-17,04:13:01.000,260,11018425,-795,0,1758082380,15181.487403729996,132.2155261500011,50736.94171824 2025-09-17,04:13:02.000,260,11018435,-795,0,1758082381,15181.50087635,132.18732963000366,50737.06748640001 2025-09-17,04:13:03.000,260,11018413,-795,0,1758082382,15181.521085280001,132.22962440999981,50737.10940912 2025-09-17,04:13:04.000,260,11018427,-795,0,1758082383,15181.514348969991,132.19437876000302,50737.10940912 2025-09-17,04:13:05.000,260,11018388,-795,0,1758082384,15181.473931109991,132.2507717999979,50737.11639624001 2025-09-17,04:13:06.000,260,11018502,-795,0,1758082385,15181.494140039991,132.2155261500011,50737.14434472001 2025-09-17,04:13:07.000,260,11018379,-795,0,1758082386,15181.514348969991,132.25782093000453,50737.15133184 2025-09-17,04:13:08.000,260,11018370,-795,0,1758082387,15181.494140039991,132.1802805000043,50737.08146064 2025-09-17,04:13:09.000,260,11018433,-795,0,1758082388,15181.487403729996,132.22257528000046,50737.14434472001 2025-09-17,04:13:10.000,260,11018570,-795,0,1758082389,15181.467194799996,132.24372266999853,50737.074473520006 2025-09-17,04:13:11.000,260,11018473,-795,0,1758082390,15181.446985869996,132.20847702000174,50737.21421592001 2025-09-17,04:13:12.000,260,11018428,-795,0,1758082391,15181.44024956,132.22257528000046,50737.186267439996 2025-09-17,04:13:13.000,260,11018460,-795,0,1758082392,15181.44024956,132.20142789000238,50737.17928032 2025-09-17,04:13:14.000,260,11018502,-795,0,1758082393,15181.3998317,132.28601745000196,50737.13037048 2025-09-17,04:13:15.000,260,11018540,-795,0,1758082394,15181.433513249991,132.19437876000302,50737.123383360005 2025-09-17,04:13:16.000,260,11018505,-795,0,1758082395,15181.42004063,132.32126309999876,50737.004602320005 2025-09-17,04:13:17.000,260,11018521,-795,0,1758082396,15181.3998317,132.33536136000475,50737.09543488001 2025-09-17,04:13:18.000,260,11018540,-795,0,1758082397,15181.37962277,132.27191919000325,50737.01158944 2025-09-17,04:13:19.000,260,11018354,-795,0,1758082398,15181.41330431999,132.29306658000132,50737.123383360005 2025-09-17,04:13:20.000,260,11018451,-795,0,1758082399,15181.453722179991,132.30716484000004,50737.16530608001 2025-09-17,04:13:21.000,260,11018513,-795,0,1758082400,15181.3998317,132.22257528000046,50736.94171824 2025-09-17,04:13:22.000,260,11018407,-795,0,1758082401,15181.44024956,132.28601745000196,50737.09543488001 2025-09-17,04:13:23.000,260,11018449,-795,0,1758082402,15181.39309538999,132.33536136000475,50737.04652504001 2025-09-17,04:13:24.000,260,11018455,-795,0,1758082403,15181.426776939996,132.3142139699994,50736.96966672 2025-09-17,04:13:25.000,260,11018403,-795,0,1758082404,15181.37288645999,132.2789683200026,50737.004602320005 2025-09-17,04:13:26.000,260,11018389,-795,0,1758082405,15181.366150149996,132.29306658000132,50736.9626796 2025-09-17,04:13:27.000,260,11018398,-795,0,1758082406,15181.386359079996,132.2648700600039,50737.004602320005 2025-09-17,04:13:28.000,260,11018522,-795,0,1758082407,15181.37962277,132.27191919000325,50737.018576559996 2025-09-17,04:13:29.000,260,11018372,-795,0,1758082408,15181.345941219995,132.30716484000004,50737.01158944 2025-09-17,04:13:30.000,260,11018452,-795,0,1758082409,15181.366150149996,132.32126309999876,50736.955692480005 2025-09-17,04:13:31.000,260,11018494,-795,0,1758082410,15181.31899598,132.28601745000196,50736.80197584 2025-09-17,04:13:32.000,260,11018432,-795,0,1758082411,15181.325732289995,132.30011571000068,50736.91376976 2025-09-17,04:13:33.000,260,11018444,-795,0,1758082412,15181.33920491,132.28601745000196,50736.89979552001 2025-09-17,04:13:34.000,260,11018517,-795,0,1758082413,15181.35941384,132.30011571000068,50736.99062808 2025-09-17,04:13:35.000,260,11018493,-795,0,1758082414,15181.33920491,132.25782093000453,50736.99761520001 2025-09-17,04:13:36.000,260,11018495,-795,0,1758082415,15181.37288645999,132.30011571000068,50736.97665384001 2025-09-17,04:13:37.000,260,11018540,-795,0,1758082416,15181.325732289995,132.29306658000132,50737.03953792 2025-09-17,04:13:38.000,260,11018408,-795,0,1758082417,15181.35267752999,132.23667353999917,50736.96966672 2025-09-17,04:13:39.000,260,11018596,-795,0,1758082418,15181.33246859999,132.30716484000004,50736.92075688 2025-09-17,04:13:40.000,260,11018427,-795,0,1758082419,15181.37288645999,132.22962440999981,50736.94870536001 2025-09-17,04:13:41.000,260,11018485,-795,0,1758082420,15181.345941219995,132.29306658000132,50736.82992432001 2025-09-17,04:13:42.000,260,11018505,-795,0,1758082421,15181.39309538999,132.3424104900041,50736.94171824 2025-09-17,04:13:43.000,260,11018525,-795,0,1758082422,15181.494140039991,132.27191919000325,50736.92774400001 2025-09-17,04:13:44.000,260,11018570,-795,0,1758082423,15181.433513249991,132.32126309999876,50736.8928084 2025-09-17,04:13:45.000,260,11018470,-795,0,1758082424,15181.473931109991,132.32831222999812,50736.99761520001 2025-09-17,04:13:46.000,260,11018431,-795,0,1758082425,15181.467194799996,132.3424104900041,50737.01158944 2025-09-17,04:13:47.000,260,11018461,-795,0,1758082426,15181.46045849,132.39175439999963,50737.04652504001 2025-09-17,04:13:48.000,260,11018512,-795,0,1758082427,15181.473931109991,132.38470527000027,50737.01158944 2025-09-17,04:13:49.000,260,11018585,-795,0,1758082428,15181.507612659996,132.32126309999876,50737.14434472001 2025-09-17,04:13:50.000,260,11018506,-795,0,1758082429,15181.446985869996,132.32126309999876,50737.018576559996 2025-09-17,04:13:51.000,260,11018488,-795,0,1758082430,15181.453722179991,132.32831222999812,50736.87883416001 2025-09-17,04:13:52.000,260,11018456,-795,0,1758082431,15181.521085280001,132.2507717999979,50736.885821280004 2025-09-17,04:13:53.000,260,11018558,-795,0,1758082432,15181.534557899991,132.2789683200026,50736.99761520001 2025-09-17,04:13:54.000,260,11018459,-795,0,1758082433,15181.554766829991,132.17323136999767,50736.906782640006 2025-09-17,04:13:55.000,260,11018368,-795,0,1758082434,15181.541294210001,132.20847702000174,50736.94870536001 2025-09-17,04:13:56.000,260,11018494,-795,0,1758082435,15181.507612659996,132.24372266999853,50736.850885679996 2025-09-17,04:13:57.000,260,11018465,-795,0,1758082436,15181.554766829991,132.20142789000238,50736.89979552001 2025-09-17,04:13:58.000,260,11018405,-795,0,1758082437,15181.527821589996,132.15913310999895,50736.92075688 2025-09-17,04:13:59.000,260,11018504,-795,0,1758082438,15181.527821589996,132.17323136999767,50736.850885679996 2025-09-17,04:14:00.000,260,11018461,-795,0,1758082439,15181.588448379996,132.1802805000043,50736.9626796 2025-09-17,04:14:01.000,260,11018486,-795,0,1758082440,15181.534557899991,132.19437876000302,50736.788001600005 2025-09-17,04:14:02.000,260,11018432,-715,0,1758082441,15181.487403729996,132.1661822399983,50736.85787280001 2025-09-17,04:14:03.000,260,11018420,-795,0,1758082442,15181.487403729996,132.1802805000043,50736.93473112 2025-09-17,04:14:04.000,260,11018499,-795,0,1758082443,15181.48066742,132.14503485000023,50736.84389856 2025-09-17,04:14:05.000,260,11018416,-795,0,1758082444,15181.541294210001,132.1520839799996,50736.9626796 2025-09-17,04:14:06.000,260,11018449,-795,0,1758082445,15181.473931109991,132.10274007000407,50736.82992432001 2025-09-17,04:14:07.000,260,11018472,-795,0,1758082446,15181.453722179991,132.22257528000046,50736.836911440005 2025-09-17,04:14:08.000,260,11018388,-795,0,1758082447,15181.487403729996,132.18732963000366,50736.87184704 2025-09-17,04:14:09.000,260,11018403,-795,0,1758082448,15181.453722179991,132.22257528000046,50736.80197584 2025-09-17,04:14:10.000,260,11018345,-795,0,1758082449,15181.514348969991,132.17323136999767,50736.86485992 2025-09-17,04:14:11.000,260,11018440,-795,0,1758082450,15181.494140039991,132.17323136999767,50736.78101448001 2025-09-17,04:14:12.000,260,11018525,-795,0,1758082451,15181.527821589996,132.22257528000046,50736.86485992 2025-09-17,04:14:13.000,260,11018471,-795,0,1758082452,15181.494140039991,132.25782093000453,50736.82992432001 2025-09-17,04:14:14.000,260,11018466,-795,0,1758082453,15181.50087635,132.32831222999812,50736.885821280004 2025-09-17,04:14:15.000,260,11018437,-795,0,1758082454,15181.50087635,132.29306658000132,50736.87883416001 2025-09-17,04:14:16.000,260,11018435,-795,0,1758082455,15181.527821589996,132.2155261500011,50736.8229372 2025-09-17,04:14:17.000,260,11018519,-795,0,1758082456,15181.534557899991,132.32126309999876,50736.82992432001 2025-09-17,04:14:18.000,260,11018464,-795,0,1758082457,15181.541294210001,132.32126309999876,50736.87184704 2025-09-17,04:14:19.000,260,11018374,-795,0,1758082458,15181.541294210001,132.34945962000347,50736.8229372 2025-09-17,04:14:20.000,260,11018444,-795,0,1758082459,15181.642338860001,132.3424104900041,50736.87184704 2025-09-17,04:14:21.000,260,11018423,-795,0,1758082460,15181.514348969991,132.35650875000283,50736.76704024 2025-09-17,04:14:22.000,260,11018457,-795,0,1758082461,15181.601921000001,132.3776561400009,50736.82992432001 2025-09-17,04:14:23.000,260,11018377,-795,0,1758082462,15181.568239449996,132.4763439599992,50736.72511752 2025-09-17,04:14:24.000,260,11018397,-795,0,1758082463,15181.628866239997,132.4129017899977,50736.89979552001 2025-09-17,04:14:25.000,260,11018535,-795,0,1758082464,15181.615393619992,132.3776561400009,50736.82992432001 2025-09-17,04:14:26.000,260,11018396,-795,0,1758082465,15181.615393619992,132.4763439599992,50736.76005312001 2025-09-17,04:14:27.000,260,11018489,-795,0,1758082466,15181.642338860001,132.45519657000114,50736.739091760006 2025-09-17,04:14:28.000,260,11018452,-795,0,1758082467,15181.635602549992,132.43404918000306,50736.73210464001 2025-09-17,04:14:29.000,260,11018423,-795,0,1758082468,15181.649075169997,132.51158961000328,50736.753066 2025-09-17,04:14:30.000,260,11018489,-795,0,1758082469,15181.628866239997,132.525687870002,50736.77402736 2025-09-17,04:14:31.000,260,11018505,-795,0,1758082470,15181.682756720002,132.51863874000264,50736.85787280001 2025-09-17,04:14:32.000,260,11018567,-795,0,1758082471,15181.756856129992,132.55388438999944,50736.77402736 2025-09-17,04:14:33.000,260,11018436,-795,0,1758082472,15181.750119819997,132.60322830000223,50736.77402736 2025-09-17,04:14:34.000,260,11018510,-795,0,1758082473,15181.736647199992,132.5609335199988,50736.718130400004 2025-09-17,04:14:35.000,260,11018451,-795,0,1758082474,15181.702965650002,132.65962134000438,50736.788001600005 2025-09-17,04:14:36.000,260,11018330,-795,0,1758082475,15181.743383510002,132.6243756900003,50736.74607888 2025-09-17,04:14:37.000,260,11018394,-795,0,1758082476,15181.783801370002,132.64552307999838,50736.82992432001 2025-09-17,04:14:38.000,260,11018538,-795,0,1758082477,15181.750119819997,132.6737196000031,50736.8229372 2025-09-17,04:14:39.000,260,11018406,-795,0,1758082478,15181.716438269992,132.63142481999967,50736.84389856 2025-09-17,04:14:40.000,260,11018475,-795,0,1758082479,15181.763592440002,132.68076873000246,50736.8928084 2025-09-17,04:14:41.000,260,11018473,-795,0,1758082480,15181.736647199992,132.7371617700046,50736.669220560005 2025-09-17,04:14:42.000,260,11018558,-795,0,1758082481,15181.810746609997,132.7371617700046,50736.81595008 2025-09-17,04:14:43.000,260,11018523,-795,0,1758082482,15181.763592440002,132.78650568000012,50736.85787280001 2025-09-17,04:14:44.000,260,11018557,-795,0,1758082483,15181.804010300002,132.79355480999948,50736.8229372 2025-09-17,04:14:45.000,260,11018519,-795,0,1758082484,15181.729910889997,132.80060393999884,50736.836911440005 2025-09-17,04:14:46.000,260,11018497,-795,0,1758082485,15181.770328749997,132.8358495900029,50736.76005312001 2025-09-17,04:14:47.000,260,11018448,-795,0,1758082486,15181.702965650002,132.80060393999884,50736.76704024 2025-09-17,04:14:48.000,260,11018305,-795,0,1758082487,15181.689493029997,132.8076530699982,50736.76704024 2025-09-17,04:14:49.000,260,11018425,-795,0,1758082488,15181.649075169997,132.85699698000099,50736.8229372 2025-09-17,04:14:50.000,260,11018407,-795,0,1758082489,15181.689493029997,132.76535829000204,50736.78101448001 2025-09-17,04:14:51.000,260,11018495,-795,0,1758082490,15181.628866239997,132.82880046000355,50736.753066 2025-09-17,04:14:52.000,260,11018459,-795,0,1758082491,15181.649075169997,132.84994785000163,50736.77402736 2025-09-17,04:14:53.000,260,11018423,-795,0,1758082492,15181.649075169997,132.8710952399997,50736.70415616 2025-09-17,04:14:54.000,260,11018448,-795,0,1758082493,15181.595184689992,132.82880046000355,50736.8229372 2025-09-17,04:14:55.000,260,11018527,-795,0,1758082494,15181.615393619992,132.9204391500025,50736.77402736 2025-09-17,04:14:56.000,260,11018418,-795,0,1758082495,15181.588448379996,132.94863566999993,50736.79498872 2025-09-17,04:14:57.000,260,11018456,-795,0,1758082496,15181.601921000001,132.90634089000378,50736.77402736 2025-09-17,04:14:58.000,260,11018355,-795,0,1758082497,15181.534557899991,132.9204391500025,50736.78101448001 2025-09-17,04:14:59.000,260,11018454,-795,0,1758082498,15181.574975759992,132.91339002000313,50736.62729784 2025-09-17,04:15:00.000,260,11018473,-795,0,1758082499,15181.635602549992,132.9345374100012,50736.739091760006 2025-09-17,04:15:01.000,260,11018423,-795,0,1758082500,15181.541294210001,132.969783059998,50736.70415616 2025-09-17,04:15:02.000,260,11018455,-795,0,1758082501,15181.507612659996,132.99797958000272,50736.836911440005 2025-09-17,04:15:03.000,260,11018416,-795,0,1758082502,15181.568239449996,133.02617610000016,50736.77402736 2025-09-17,04:15:04.000,260,11018495,-795,0,1758082503,15181.527821589996,133.01207784000144,50736.77402736 2025-09-17,04:15:05.000,260,11018527,-795,0,1758082504,15181.548030519996,133.08961827000167,50736.82992432001 2025-09-17,04:15:06.000,260,11018431,-795,0,1758082505,15181.473931109991,133.08961827000167,50736.80896296001 2025-09-17,04:15:07.000,260,11018341,-795,0,1758082506,15181.554766829991,133.0825691400023,50736.85787280001 2025-09-17,04:15:08.000,260,11018435,-795,0,1758082507,15181.581712070001,133.15306044000317,50736.86485992 2025-09-17,04:15:09.000,260,11018450,-795,0,1758082508,15181.568239449996,133.12486391999846,50736.906782640006 2025-09-17,04:15:10.000,260,11018495,-795,0,1758082509,15181.50087635,133.25174826000148,50736.84389856 2025-09-17,04:15:11.000,260,11018403,-795,0,1758082510,15181.487403729996,133.24469913000212,50736.81595008 2025-09-17,04:15:12.000,260,11018540,-795,0,1758082511,15181.44024956,133.22355174000404,50736.87883416001 2025-09-17,04:15:13.000,260,11018434,-795,0,1758082512,15181.433513249991,133.27289564999955,50736.753066 2025-09-17,04:15:14.000,260,11018491,-795,0,1758082513,15181.50087635,133.30814130000363,50736.84389856 2025-09-17,04:15:15.000,260,11018414,-795,0,1758082514,15181.46045849,133.3292886900017,50736.850885679996 2025-09-17,04:15:16.000,260,11018515,-795,0,1758082515,15181.467194799996,133.35043607999978,50736.81595008 2025-09-17,04:15:17.000,260,11018529,-795,0,1758082516,15181.514348969991,133.39977999000257,50736.85787280001 2025-09-17,04:15:18.000,260,11018536,-795,0,1758082517,15181.42004063,133.39977999000257,50736.753066 2025-09-17,04:15:19.000,260,11018565,-795,0,1758082518,15181.487403729996,133.49141868000152,50736.788001600005 2025-09-17,04:15:20.000,260,11018501,-795,0,1758082519,15181.473931109991,133.48436955000216,50736.66223344001 2025-09-17,04:15:21.000,260,11018463,-795,0,1758082520,15181.426776939996,133.48436955000216,50736.73210464001 2025-09-17,04:15:22.000,260,11018460,-795,0,1758082521,15181.507612659996,133.46322216000408,50736.78101448001 2025-09-17,04:15:23.000,260,11018402,-795,0,1758082522,15181.494140039991,133.45617303000472,50736.73210464001 2025-09-17,04:15:24.000,260,11018447,-795,0,1758082523,15181.507612659996,133.54781172000366,50736.77402736 2025-09-17,04:15:25.000,260,11018429,-795,0,1758082524,15181.46045849,133.56895911000174,50736.6482592 2025-09-17,04:15:26.000,260,11018415,-795,0,1758082525,15181.453722179991,133.56895911000174,50736.788001600005 2025-09-17,04:15:27.000,260,11018438,-795,0,1758082526,15181.46045849,133.54781172000366,50736.753066 2025-09-17,04:15:28.000,260,11018412,-795,0,1758082527,15181.433513249991,133.5266643299983,50736.67620768 2025-09-17,04:15:29.000,260,11018375,-795,0,1758082528,15181.446985869996,133.51961519999895,50736.72511752 2025-09-17,04:15:30.000,260,11018418,-795,0,1758082529,15181.473931109991,133.50551694000023,50736.788001600005 2025-09-17,04:15:31.000,260,11018453,-795,0,1758082530,15181.3998317,133.60420475999854,50736.73210464001 2025-09-17,04:15:32.000,260,11018513,-795,0,1758082531,15181.41330431999,133.59715562999918,50736.80896296001 2025-09-17,04:15:33.000,260,11018446,-795,0,1758082532,15181.433513249991,133.59010649999982,50736.76704024 2025-09-17,04:15:34.000,260,11018447,-795,0,1758082533,15181.433513249991,133.56895911000174,50736.788001600005 2025-09-17,04:15:35.000,260,11018567,-795,0,1758082534,15181.386359079996,133.59715562999918,50736.753066 2025-09-17,04:15:36.000,260,11018493,-795,0,1758082535,15181.35267752999,133.55486085000302,50736.718130400004 2025-09-17,04:15:37.000,260,11018417,-795,0,1758082536,15181.366150149996,133.49846781000088,50736.78101448001 2025-09-17,04:15:38.000,260,11018467,-795,0,1758082537,15181.35941384,133.51961519999895,50736.86485992 2025-09-17,04:15:39.000,260,11018616,-795,0,1758082538,15181.29205073999,133.49846781000088,50736.81595008 2025-09-17,04:15:40.000,260,11018372,-795,0,1758082539,15181.265105499995,133.5266643299983,50736.8229372 2025-09-17,04:15:41.000,260,11018601,-795,0,1758082540,15181.21795133,133.54781172000366,50736.739091760006 2025-09-17,04:15:42.000,260,11018439,-795,0,1758082541,15181.17753347,133.55486085000302,50736.753066 2025-09-17,04:15:43.000,260,11018395,-795,0,1758082542,15181.164060849995,133.44912389999809,50736.80197584 2025-09-17,04:15:44.000,260,11018506,-795,0,1758082543,15181.11017036999,133.43502563999937,50736.788001600005 2025-09-17,04:15:45.000,260,11018460,-795,0,1758082544,15181.13711561,133.4138782500013,50736.78101448001 2025-09-17,04:15:46.000,260,11018557,-795,0,1758082545,15181.083225129994,133.42797651,50736.76005312001 2025-09-17,04:15:47.000,260,11018440,-795,0,1758082546,15181.09669775,133.44207476999873,50736.84389856 2025-09-17,04:15:48.000,260,11018431,-795,0,1758082547,15181.042807269994,133.38568173000385,50736.82992432001 2025-09-17,04:15:49.000,260,11018435,-795,0,1758082548,15181.002389409994,133.40682912000193,50736.836911440005 2025-09-17,04:15:50.000,260,11018553,-795,0,1758082549,15180.968707859989,133.37158346999786,50736.93473112 2025-09-17,04:15:51.000,260,11018462,-795,0,1758082550,15180.901344759994,133.44912389999809,50736.836911440005 2025-09-17,04:15:52.000,260,11018554,-795,0,1758082551,15180.894608449998,133.32223956000234,50736.86485992 2025-09-17,04:15:53.000,260,11018327,-795,0,1758082552,15180.914817379999,133.4138782500013,50736.836911440005 2025-09-17,04:15:54.000,260,11018490,-795,0,1758082553,15180.813772729998,133.42797651,50736.80896296001 2025-09-17,04:15:55.000,260,11018474,-795,0,1758082554,15180.793563799998,133.42092738000065,50737.053512160004 2025-09-17,04:15:56.000,260,11018402,-795,0,1758082555,15180.813772729998,133.39977999000257,50736.94171824 2025-09-17,04:15:57.000,260,11018443,-795,0,1758082556,15180.753145939998,133.3927308600032,50736.9626796 2025-09-17,04:15:58.000,260,11018437,-795,0,1758082557,15180.773354869998,133.38568173000385,50736.92774400001 2025-09-17,04:15:59.000,260,11018431,-795,0,1758082558,15180.719464389993,133.30814130000363,50736.81595008 2025-09-17,04:16:00.000,260,11018470,-795,0,1758082559,15180.746409629988,133.31519043000299,50736.89979552001 2025-09-17,04:16:01.000,260,11018417,-795,0,1758082560,15180.679046529993,133.3927308600032,50736.836911440005 2025-09-17,04:16:02.000,260,11018454,-795,0,1758082561,15180.699255459993,133.37158346999786,50736.94870536001 2025-09-17,04:16:03.000,260,11018550,-795,0,1758082562,15180.719464389993,133.38568173000385,50736.92774400001 2025-09-17,04:16:04.000,260,11018384,-795,0,1758082563,15180.665573910002,133.4773204200028,50736.81595008 2025-09-17,04:16:05.000,260,11018434,-795,0,1758082564,15180.625156050002,133.42092738000065,50736.8928084 2025-09-17,04:16:06.000,260,11018454,-795,0,1758082565,15180.638628669993,133.53371345999767,50736.8229372 2025-09-17,04:16:07.000,260,11018596,-795,0,1758082566,15180.571265569997,133.44912389999809,50736.81595008 2025-09-17,04:16:08.000,260,11018489,-795,0,1758082567,15180.604947120002,133.45617303000472,50736.91376976 2025-09-17,04:16:09.000,260,11018532,-795,0,1758082568,15180.625156050002,133.49846781000088,50736.885821280004 2025-09-17,04:16:10.000,260,11018410,-795,0,1758082569,15180.591474499997,133.5760082400011,50736.78101448001 2025-09-17,04:16:11.000,260,11018382,-795,0,1758082570,15180.537584019992,133.46322216000408,50736.66223344001 2025-09-17,04:16:12.000,260,11018440,-795,0,1758082571,15180.625156050002,133.53371345999767,50736.87883416001 2025-09-17,04:16:13.000,260,11018461,-795,0,1758082572,15180.645364980002,133.5407625900043,50736.8928084 2025-09-17,04:16:14.000,260,11018421,-795,0,1758082573,15180.631892359997,133.5760082400011,50736.80896296001 2025-09-17,04:16:15.000,260,11018597,-795,0,1758082574,15180.537584019992,133.61830302000453,50736.82992432001 2025-09-17,04:16:16.000,260,11018521,-795,0,1758082575,15180.591474499997,133.55486085000302,50736.85787280001 2025-09-17,04:16:17.000,260,11018527,-795,0,1758082576,15180.645364980002,133.59010649999982,50736.92075688 2025-09-17,04:16:18.000,260,11018347,-795,0,1758082577,15180.578001879992,133.54781172000366,50736.80197584 2025-09-17,04:16:19.000,260,11018487,-795,0,1758082578,15180.571265569997,133.5760082400011,50736.788001600005 2025-09-17,04:16:20.000,260,11018448,-795,0,1758082579,15180.557792949992,133.6253521500039,50736.753066 2025-09-17,04:16:21.000,260,11018538,-795,0,1758082580,15180.631892359997,133.48436955000216,50736.80197584 2025-09-17,04:16:22.000,260,11018407,-795,0,1758082581,15180.571265569997,133.56895911000174,50736.906782640006 2025-09-17,04:16:23.000,260,11018455,-795,0,1758082582,15180.530847709997,133.53371345999767,50736.76704024 2025-09-17,04:16:24.000,260,11018447,-795,0,1758082583,15180.530847709997,133.61830302000453,50736.69716904 2025-09-17,04:16:25.000,260,11018472,-795,0,1758082584,15180.537584019992,133.54781172000366,50736.836911440005 2025-09-17,04:16:26.000,260,11018515,-795,0,1758082585,15180.517375089992,133.55486085000302,50736.74607888 2025-09-17,04:16:27.000,260,11018578,-795,0,1758082586,15180.517375089992,133.63240128000325,50736.78101448001 2025-09-17,04:16:28.000,260,11018424,-795,0,1758082587,15180.490429849997,133.70289258000412,50736.788001600005 2025-09-17,04:16:29.000,260,11018613,-795,0,1758082588,15180.456748299992,133.64649954000197,50736.836911440005 2025-09-17,04:16:30.000,260,11018537,-795,0,1758082589,15180.429803059997,133.6394504100026,50736.84389856 2025-09-17,04:16:31.000,260,11018473,-795,0,1758082590,15180.382648890001,133.73108910000155,50736.8229372 2025-09-17,04:16:32.000,260,11018504,-795,0,1758082591,15180.389385199996,133.61830302000453,50736.74607888 2025-09-17,04:16:33.000,260,11018417,-795,0,1758082592,15180.348967339996,133.66764693000005,50736.80197584 2025-09-17,04:16:34.000,260,11018393,-795,0,1758082593,15180.355703649991,133.73108910000155,50736.81595008 2025-09-17,04:16:35.000,260,11018501,-795,0,1758082594,15180.355703649991,133.68879431999812,50736.81595008 2025-09-17,04:16:36.000,260,11018521,-795,0,1758082595,15180.322022100001,133.7381382300009,50736.82992432001 2025-09-17,04:16:37.000,260,11018436,-795,0,1758082596,15180.268131619996,133.68879431999812,50736.82992432001 2025-09-17,04:16:38.000,260,11018441,-795,0,1758082597,15180.348967339996,133.63240128000325,50736.78101448001 2025-09-17,04:16:39.000,260,11018471,-795,0,1758082598,15180.254658999991,133.69584345000476,50736.79498872 2025-09-17,04:16:40.000,260,11018503,-795,0,1758082599,15180.254658999991,133.6605978000007,50736.80197584 2025-09-17,04:16:41.000,260,11018519,-795,0,1758082600,15180.14014173,133.68174518999876,50736.65524632 2025-09-17,04:16:42.000,260,11018493,-675,0,1758082601,15180.20076852,133.75223648999963,50736.80896296001 2025-09-17,04:16:43.000,260,11018533,-795,0,1758082602,15180.187295899996,133.6112538899979,50736.8229372 2025-09-17,04:16:44.000,260,11018433,-795,0,1758082603,15180.268131619996,133.6746960599994,50736.85787280001 2025-09-17,04:16:45.000,260,11018443,-795,0,1758082604,15180.22097745,133.63240128000325,50736.885821280004 2025-09-17,04:16:46.000,260,11018386,-795,0,1758082605,15180.187295899996,133.66764693000005,50736.77402736 2025-09-17,04:16:47.000,260,11018379,-795,0,1758082606,15180.214241139991,133.59010649999982,50736.8928084 2025-09-17,04:16:48.000,260,11018465,-795,0,1758082607,15180.214241139991,133.59715562999918,50736.885821280004 2025-09-17,04:16:49.000,260,11018464,-795,0,1758082608,15180.227713759996,133.60420475999854,50736.80197584 2025-09-17,04:16:50.000,260,11018504,-795,0,1758082609,15180.207504829996,133.6253521500039,50736.79498872 2025-09-17,04:16:51.000,260,11018436,-795,0,1758082610,15180.15361434999,133.6605978000007,50736.70415616 2025-09-17,04:16:52.000,260,11018435,-795,0,1758082611,15180.187295899996,133.60420475999854,50736.753066 2025-09-17,04:16:53.000,260,11018482,-795,0,1758082612,15180.17382327999,133.55486085000302,50736.739091760006 2025-09-17,04:16:54.000,260,11018431,-795,0,1758082613,15180.17382327999,133.64649954000197,50736.79498872 2025-09-17,04:16:55.000,260,11018363,-755,0,1758082614,15180.13340541999,133.60420475999854,50736.74607888 2025-09-17,04:16:56.000,260,11018487,-795,0,1758082615,15180.18055959,133.64649954000197,50736.753066 2025-09-17,04:16:57.000,260,11018506,-795,0,1758082616,15180.14014173,133.6605978000007,50736.69018192001 2025-09-17,04:16:58.000,260,11018509,-795,0,1758082617,15180.14014173,133.5125660699996,50736.739091760006 2025-09-17,04:16:59.000,260,11018504,-795,0,1758082618,15180.18055959,133.6605978000007,50736.8229372 2025-09-17,04:17:00.000,260,11018538,-795,0,1758082619,15180.126669109995,133.6112538899979,50736.85787280001 2025-09-17,04:17:01.000,260,11018548,-795,0,1758082620,15180.13340541999,133.59010649999982,50736.77402736 2025-09-17,04:17:02.000,260,11018459,-795,0,1758082621,15180.13340541999,133.6605978000007,50736.73210464001 2025-09-17,04:17:03.000,260,11018367,-795,0,1758082622,15180.09298755999,133.6253521500039,50736.718130400004 2025-09-17,04:17:04.000,260,11018396,-795,0,1758082623,15180.167086969996,133.6605978000007,50736.79498872 2025-09-17,04:17:05.000,260,11018419,-795,0,1758082624,15180.13340541999,133.51961519999895,50736.65524632 2025-09-17,04:17:06.000,260,11018453,-795,0,1758082625,15180.05930601,133.5760082400011,50736.77402736 2025-09-17,04:17:07.000,260,11018452,-795,0,1758082626,15180.05256969999,133.58305737000046,50736.72511752 2025-09-17,04:17:08.000,260,11018563,-795,0,1758082627,15180.106460179995,133.54781172000366,50736.76704024 2025-09-17,04:17:09.000,260,11018346,-795,0,1758082628,15180.05930601,133.51961519999895,50736.850885679996 2025-09-17,04:17:10.000,260,11018478,-795,0,1758082629,15180.086251249995,133.59010649999982,50736.84389856 2025-09-17,04:17:11.000,260,11018542,-795,0,1758082630,15180.05930601,133.60420475999854,50736.69716904 2025-09-17,04:17:12.000,260,11018428,-795,0,1758082631,15180.05930601,133.60420475999854,50736.788001600005 2025-09-17,04:17:13.000,260,11018510,-795,0,1758082632,15180.025624459995,133.56895911000174,50736.76704024 2025-09-17,04:17:14.000,260,11018535,-795,0,1758082633,15180.1199328,133.6253521500039,50736.76005312001 2025-09-17,04:17:15.000,260,11018562,-795,0,1758082634,15180.11319648999,133.60420475999854,50736.80896296001 2025-09-17,04:17:16.000,260,11018616,-795,0,1758082635,15180.167086969996,133.56895911000174,50736.77402736 2025-09-17,04:17:17.000,260,11018544,-795,0,1758082636,15180.18055959,133.61830302000453,50736.81595008 2025-09-17,04:17:18.000,260,11018541,-795,0,1758082637,15180.17382327999,133.6253521500039,50736.739091760006 2025-09-17,04:17:19.000,260,11018571,-795,0,1758082638,15180.247922689996,133.6394504100026,50736.74607888 2025-09-17,04:17:20.000,260,11018509,-795,0,1758082639,15180.207504829996,133.58305737000046,50736.74607888 2025-09-17,04:17:21.000,260,11018465,-795,0,1758082640,15180.24118638,133.59010649999982,50736.69716904 2025-09-17,04:17:22.000,260,11018468,-795,0,1758082641,15180.254658999991,133.5407625900043,50736.70415616 2025-09-17,04:17:23.000,260,11018515,-795,0,1758082642,15180.268131619996,133.6253521500039,50736.61332360001 2025-09-17,04:17:24.000,260,11018501,-795,0,1758082643,15180.369176269996,133.56895911000174,50736.6482592 2025-09-17,04:17:25.000,260,11018491,-795,0,1758082644,15180.335494719991,133.56895911000174,50736.669220560005 2025-09-17,04:17:26.000,260,11018593,-795,0,1758082645,15180.355703649991,133.6112538899979,50736.77402736 2025-09-17,04:17:27.000,260,11018331,-795,0,1758082646,15180.409594129997,133.6112538899979,50736.71114328001 2025-09-17,04:17:28.000,260,11018450,-795,0,1758082647,15180.483693540002,133.46322216000408,50736.71114328001 2025-09-17,04:17:29.000,260,11018572,-795,0,1758082648,15180.497166159992,133.49846781000088,50736.63428496 2025-09-17,04:17:30.000,260,11018473,-795,0,1758082649,15180.483693540002,133.54781172000366,50736.620310720005 2025-09-17,04:17:31.000,260,11018577,-795,0,1758082650,15180.537584019992,133.43502563999937,50736.61332360001 2025-09-17,04:17:32.000,260,11018563,-795,0,1758082651,15180.591474499997,133.44207476999873,50736.74607888 2025-09-17,04:17:33.000,260,11018468,-795,0,1758082652,15180.598210809992,133.44207476999873,50736.67620768 2025-09-17,04:17:34.000,260,11018519,-795,0,1758082653,15180.584738190002,133.33633782000106,50736.571400880006 2025-09-17,04:17:35.000,260,11018549,-795,0,1758082654,15180.665573910002,133.3645343399985,50736.61332360001 2025-09-17,04:17:36.000,260,11018539,-795,0,1758082655,15180.705991769988,133.33633782000106,50736.65524632 2025-09-17,04:17:37.000,260,11018535,-795,0,1758082656,15180.739673319993,133.32223956000234,50736.59934936 2025-09-17,04:17:38.000,260,11018599,-795,0,1758082657,15180.732937009998,133.33633782000106,50736.6482592 2025-09-17,04:17:39.000,260,11018546,-795,0,1758082658,15180.813772729998,133.2306008700034,50736.55742664 2025-09-17,04:17:40.000,260,11018372,-795,0,1758082659,15180.813772729998,133.2658465200002,50736.61332360001 2025-09-17,04:17:41.000,260,11018396,-795,0,1758082660,15180.780091179993,133.17420783000125,50736.44563272001 2025-09-17,04:17:42.000,260,11018444,-795,0,1758082661,15180.908081069989,133.22355174000404,50736.6482592 2025-09-17,04:17:43.000,260,11018553,-795,0,1758082662,15180.901344759994,133.2024043499987,50736.571400880006 2025-09-17,04:17:44.000,260,11018558,-795,0,1758082663,15180.982180479994,133.14601131000381,50736.53646528 2025-09-17,04:17:45.000,260,11018463,-795,0,1758082664,15181.002389409994,133.1812569600006,50736.60633648 2025-09-17,04:17:46.000,260,11018485,-795,0,1758082665,15181.02933464999,133.09666740000102,50736.620310720005 2025-09-17,04:17:47.000,260,11018483,-795,0,1758082666,15181.11690668,133.13191304999782,50736.53646528 2025-09-17,04:17:48.000,260,11018497,-795,0,1758082667,15181.11017036999,133.13896218000446,50736.501529680005 2025-09-17,04:17:49.000,260,11018443,-795,0,1758082668,15181.143851919995,133.08961827000167,50736.53646528 2025-09-17,04:17:50.000,260,11018432,-795,0,1758082669,15181.15058822999,133.0684708800036,50736.501529680005 2025-09-17,04:17:51.000,260,11018654,-795,0,1758082670,15181.15058822999,133.16010957000253,50736.48056832 2025-09-17,04:17:52.000,260,11018551,-795,0,1758082671,15181.27184180999,133.17420783000125,50736.55742664 2025-09-17,04:17:53.000,260,11018418,-795,0,1758082672,15181.29878705,133.1812569600006,50736.56441376001 2025-09-17,04:17:54.000,260,11018469,-795,0,1758082673,15181.31225966999,133.11076565999974,50736.53646528 2025-09-17,04:17:55.000,260,11018469,-795,0,1758082674,15181.39309538999,133.02617610000016,50736.63428496 2025-09-17,04:17:56.000,260,11018486,-795,0,1758082675,15181.33246859999,133.1178147899991,50736.61332360001 2025-09-17,04:17:57.000,260,11018448,-795,0,1758082676,15181.42004063,133.06142175000423,50736.48056832 2025-09-17,04:17:58.000,260,11018396,-795,0,1758082677,15181.37962277,133.05437262000487,50736.53646528 2025-09-17,04:17:59.000,260,11018475,-795,0,1758082678,15181.386359079996,133.09666740000102,50736.4386456 2025-09-17,04:18:00.000,260,11018365,-795,0,1758082679,15181.39309538999,133.0825691400023,50736.49454256001 2025-09-17,04:18:01.000,260,11018459,-795,0,1758082680,15181.3998317,133.0825691400023,50736.52947816 2025-09-17,04:18:02.000,260,11018471,-795,0,1758082681,15181.446985869996,133.0684708800036,50736.48056832 2025-09-17,04:18:03.000,260,11018384,-795,0,1758082682,15181.42004063,133.00502871000208,50736.55742664 2025-09-17,04:18:04.000,260,11018413,-795,0,1758082683,15181.568239449996,132.983881320004,50736.41768424 2025-09-17,04:18:05.000,260,11018479,-795,0,1758082684,15181.608657309996,133.04732348999823,50736.46659408 2025-09-17,04:18:06.000,260,11018398,-795,0,1758082685,15181.521085280001,132.99093045000336,50736.48755544 2025-09-17,04:18:07.000,260,11018447,-795,0,1758082686,15181.527821589996,132.94863566999993,50736.48755544 2025-09-17,04:18:08.000,260,11018329,-795,0,1758082687,15181.581712070001,132.85699698000099,50736.515503919996 2025-09-17,04:18:09.000,260,11018495,-795,0,1758082688,15181.534557899991,132.92748828000185,50736.48755544 2025-09-17,04:18:10.000,260,11018429,-795,0,1758082689,15181.649075169997,132.85699698000099,50736.3687744 2025-09-17,04:18:11.000,260,11018375,-795,0,1758082690,15181.588448379996,132.8076530699982,50736.3687744 2025-09-17,04:18:12.000,260,11018433,-795,0,1758082691,15181.662547790002,132.7724074200014,50736.4386456 2025-09-17,04:18:13.000,260,11018506,-795,0,1758082692,15181.649075169997,132.7371617700046,50736.452619840005 2025-09-17,04:18:14.000,260,11018486,-795,0,1758082693,15181.689493029997,132.71601437999925,50736.48056832 2025-09-17,04:18:15.000,260,11018304,-795,0,1758082694,15181.763592440002,132.69486699000117,50736.48056832 2025-09-17,04:18:16.000,260,11018423,-795,0,1758082695,15181.682756720002,132.60322830000223,50736.4386456 2025-09-17,04:18:17.000,260,11018505,-795,0,1758082696,15181.716438269992,132.5750317800048,50736.47358120001 2025-09-17,04:18:18.000,260,11018369,-795,0,1758082697,15181.702965650002,132.59617917000287,50736.382748640004 2025-09-17,04:18:19.000,260,11018471,-795,0,1758082698,15181.783801370002,132.59617917000287,50736.48056832 2025-09-17,04:18:20.000,260,11018439,-795,0,1758082699,15181.844428160002,132.5891300400035,50736.45960696 2025-09-17,04:18:21.000,260,11018500,-795,0,1758082700,15181.790537679997,132.525687870002,50736.3687744 2025-09-17,04:18:22.000,260,11018519,-795,0,1758082701,15181.844428160002,132.51863874000264,50736.43165848 2025-09-17,04:18:23.000,260,11018477,-795,0,1758082702,15181.810746609997,132.56798264999816,50736.36178728 2025-09-17,04:18:24.000,260,11018520,-795,0,1758082703,15181.830955539997,132.53978613000072,50736.48056832 2025-09-17,04:18:25.000,260,11018416,-795,0,1758082704,15181.857900779993,132.51863874000264,50736.44563272001 2025-09-17,04:18:26.000,260,11018373,-795,0,1758082705,15181.911791259998,132.49749135000457,50736.48056832 2025-09-17,04:18:27.000,260,11018471,-795,0,1758082706,15181.905054950003,132.45519657000114,50736.55742664 2025-09-17,04:18:28.000,260,11018443,-795,0,1758082707,15181.898318639993,132.41995092000434,50736.54345240001 2025-09-17,04:18:29.000,260,11018501,-795,0,1758082708,15181.857900779993,132.44814744000178,50736.578388 2025-09-17,04:18:30.000,260,11018520,-795,0,1758082709,15181.891582329998,132.4622457000005,50736.5085168 2025-09-17,04:18:31.000,260,11018492,-795,0,1758082710,15181.857900779993,132.398803529999,50736.5085168 2025-09-17,04:18:32.000,260,11018492,-795,0,1758082711,15181.884846020002,132.41995092000434,50736.620310720005 2025-09-17,04:18:33.000,260,11018439,-795,0,1758082712,15181.932000189998,132.4270000500037,50736.550439520004 2025-09-17,04:18:34.000,260,11018526,-795,0,1758082713,15181.864637090002,132.40585265999835,50736.61332360001 2025-09-17,04:18:35.000,260,11018383,-795,0,1758082714,15181.871373399998,132.4270000500037,50736.53646528 2025-09-17,04:18:36.000,260,11018453,-795,0,1758082715,15181.810746609997,132.41995092000434,50736.52249104001 2025-09-17,04:18:37.000,260,11018349,-795,0,1758082716,15181.844428160002,132.40585265999835,50736.45960696 2025-09-17,04:18:38.000,260,11018519,-795,0,1758082717,15181.817482919992,132.45519657000114,50736.5085168 2025-09-17,04:18:39.000,260,11018580,-795,0,1758082718,15181.844428160002,132.56798264999816,50736.48755544 2025-09-17,04:18:40.000,260,11018569,-795,0,1758082719,15181.837691849993,132.49044221999793,50736.515503919996 2025-09-17,04:18:41.000,260,11018399,-795,0,1758082720,15181.851164469997,132.51158961000328,50736.42467136001 2025-09-17,04:18:42.000,260,11018464,-795,0,1758082721,15181.824219230002,132.44814744000178,50736.515503919996 2025-09-17,04:18:43.000,260,11018474,-795,0,1758082722,15181.790537679997,132.43404918000306,50736.43165848 2025-09-17,04:18:44.000,260,11018424,-795,0,1758082723,15181.804010300002,132.43404918000306,50736.41069712 2025-09-17,04:18:45.000,260,11018464,-795,0,1758082724,15181.891582329998,132.53273700000136,50736.63428496 2025-09-17,04:18:46.000,260,11018463,-795,0,1758082725,15181.972418049998,132.54683526000008,50736.4386456 2025-09-17,04:18:47.000,260,11018494,-795,0,1758082726,15181.945472809988,132.4622457000005,50736.48755544 2025-09-17,04:18:48.000,260,11018385,-795,0,1758082727,15181.958945429993,132.4622457000005,50736.52249104001 2025-09-17,04:18:49.000,260,11018349,-795,0,1758082728,15181.965681739988,132.4763439599992,50736.54345240001 2025-09-17,04:18:50.000,260,11018517,-795,0,1758082729,15182.019572219993,132.41995092000434,50736.54345240001 2025-09-17,04:18:51.000,260,11018412,-795,0,1758082730,15181.992626979998,132.39175439999963,50736.501529680005 2025-09-17,04:18:52.000,260,11018480,-795,0,1758082731,15182.046517459989,132.44109831000242,50736.515503919996 2025-09-17,04:18:53.000,260,11018379,-795,0,1758082732,15182.006099599988,132.41995092000434,50736.48056832 2025-09-17,04:18:54.000,260,11018439,-795,0,1758082733,15182.059990079993,132.43404918000306,50736.36178728 2025-09-17,04:18:55.000,260,11018492,-795,0,1758082734,15182.073462699998,132.4622457000005,50736.35480016001 2025-09-17,04:18:56.000,260,11018532,-795,0,1758082735,15182.134089489999,132.4270000500037,50736.44563272001 2025-09-17,04:18:57.000,260,11018548,-795,0,1758082736,15182.161034729994,132.40585265999835,50736.382748640004 2025-09-17,04:18:58.000,260,11018403,-795,0,1758082737,15182.093671629998,132.4622457000005,50736.46659408 2025-09-17,04:18:59.000,260,11018402,-795,0,1758082738,15182.120616869994,132.43404918000306,50736.515503919996 2025-09-17,04:19:00.000,260,11018399,-795,0,1758082739,15182.161034729994,132.44814744000178,50736.515503919996 2025-09-17,04:19:01.000,260,11018490,-795,0,1758082740,15182.140825799994,132.3776561400009,50736.27794184001 2025-09-17,04:19:02.000,260,11018356,-795,0,1758082741,15182.127353179989,132.55388438999944,50736.36178728 2025-09-17,04:19:03.000,260,11018369,-795,0,1758082742,15182.140825799994,132.49749135000457,50736.44563272001 2025-09-17,04:19:04.000,260,11018458,-795,0,1758082743,15182.147562109989,132.51158961000328,50736.46659408 2025-09-17,04:19:05.000,260,11018460,-795,0,1758082744,15182.066726389989,132.4270000500037,50736.44563272001 2025-09-17,04:19:06.000,260,11018447,-795,0,1758082745,15182.093671629998,132.49044221999793,50736.5085168 2025-09-17,04:19:07.000,260,11018394,-795,0,1758082746,15181.992626979998,132.525687870002,50736.49454256001 2025-09-17,04:19:08.000,260,11018456,-795,0,1758082747,15182.006099599988,132.50454048000393,50736.54345240001 2025-09-17,04:19:09.000,260,11018458,-795,0,1758082748,15181.958945429993,132.45519657000114,50736.515503919996 2025-09-17,04:19:10.000,260,11018488,-795,0,1758082749,15181.925263879988,132.51863874000264,50736.56441376001 2025-09-17,04:19:11.000,260,11018363,-795,0,1758082750,15181.864637090002,132.4763439599992,50736.53646528 2025-09-17,04:19:12.000,260,11018439,-795,0,1758082751,15181.851164469997,132.45519657000114,50736.67620768 2025-09-17,04:19:13.000,260,11018426,-795,0,1758082752,15181.797273989992,132.48339308999857,50736.60633648 2025-09-17,04:19:14.000,260,11018455,-795,0,1758082753,15181.817482919992,132.4763439599992,50736.67620768 2025-09-17,04:19:15.000,260,11018428,-795,0,1758082754,15181.763592440002,132.51158961000328,50736.718130400004 2025-09-17,04:19:16.000,260,11018463,-795,0,1758082755,15181.770328749997,132.45519657000114,50736.683194799996 2025-09-17,04:19:17.000,260,11018515,-795,0,1758082756,15181.756856129992,132.48339308999857,50736.84389856 2025-09-17,04:19:18.000,260,11018386,-795,0,1758082757,15181.770328749997,132.51863874000264,50736.77402736 2025-09-17,04:19:19.000,260,11018469,-795,0,1758082758,15181.682756720002,132.46929482999985,50736.61332360001 2025-09-17,04:19:20.000,260,11018492,-795,0,1758082759,15181.790537679997,132.45519657000114,50736.62729784 2025-09-17,04:19:21.000,260,11018457,-795,0,1758082760,15181.716438269992,132.53978613000072,50736.4386456 2025-09-17,04:19:22.000,260,11018470,-795,0,1758082761,15181.716438269992,132.54683526000008,50736.63428496 2025-09-17,04:19:23.000,260,11018487,-795,0,1758082762,15181.723174580002,132.525687870002,50736.6482592 2025-09-17,04:19:24.000,260,11018454,-795,0,1758082763,15181.756856129992,132.56798264999816,50736.63428496 2025-09-17,04:19:25.000,260,11018491,-795,0,1758082764,15181.729910889997,132.51863874000264,50736.65524632 2025-09-17,04:19:26.000,260,11018360,-795,0,1758082765,15181.763592440002,132.58208091000415,50736.55742664 2025-09-17,04:19:27.000,260,11018552,-795,0,1758082766,15181.824219230002,132.59617917000287,50736.578388 2025-09-17,04:19:28.000,260,11018422,-795,0,1758082767,15181.777065059992,132.53273700000136,50736.59934936 2025-09-17,04:19:29.000,260,11018434,-795,0,1758082768,15181.817482919992,132.5609335199988,50736.65524632 2025-09-17,04:19:30.000,260,11018476,-795,0,1758082769,15181.837691849993,132.61732656000095,50736.63428496 2025-09-17,04:19:31.000,260,11018462,-795,0,1758082770,15181.770328749997,132.59617917000287,50736.38973576 2025-09-17,04:19:32.000,260,11018456,-795,0,1758082771,15181.925263879988,132.61732656000095,50736.669220560005 2025-09-17,04:19:33.000,260,11018463,-795,0,1758082772,15181.905054950003,132.59617917000287,50736.620310720005 2025-09-17,04:19:34.000,260,11018409,-795,0,1758082773,15181.932000189998,132.63142481999967,50736.47358120001 2025-09-17,04:19:35.000,260,11018454,-795,0,1758082774,15181.979154359993,132.65962134000438,50736.59934936 2025-09-17,04:19:36.000,260,11018385,-795,0,1758082775,15181.999363289993,132.69486699000117,50736.59236224001 2025-09-17,04:19:37.000,260,11018478,-795,0,1758082776,15182.006099599988,132.69486699000117,50736.54345240001 2025-09-17,04:19:38.000,260,11018424,-795,0,1758082777,15182.026308529988,132.65257220999774,50736.44563272001 2025-09-17,04:19:39.000,260,11018394,-795,0,1758082778,15182.086935319989,132.65962134000438,50736.452619840005 2025-09-17,04:19:40.000,260,11018500,-795,0,1758082779,15181.999363289993,132.68781786000181,50736.46659408 2025-09-17,04:19:41.000,260,11018486,-795,0,1758082780,15181.965681739988,132.68076873000246,50736.44563272001 2025-09-17,04:19:42.000,260,11018436,-795,0,1758082781,15182.019572219993,132.7371617700046,50736.45960696 2025-09-17,04:19:43.000,260,11018410,-795,0,1758082782,15182.019572219993,132.71601437999925,50736.550439520004 2025-09-17,04:19:44.000,260,11018429,-795,0,1758082783,15182.019572219993,132.7724074200014,50736.45960696 2025-09-17,04:19:45.000,260,11018431,-795,0,1758082784,15182.039781149993,132.8710952399997,50736.55742664 2025-09-17,04:19:46.000,260,11018517,-795,0,1758082785,15182.019572219993,132.75126003000332,50736.48755544 2025-09-17,04:19:47.000,260,11018449,-795,0,1758082786,15181.979154359993,132.79355480999948,50736.571400880006 2025-09-17,04:19:48.000,260,11018477,-795,0,1758082787,15182.006099599988,132.8076530699982,50736.46659408 2025-09-17,04:19:49.000,260,11018358,-795,0,1758082788,15181.952209119998,132.81470220000483,50736.4386456 2025-09-17,04:19:50.000,260,11018534,-795,0,1758082789,15181.965681739988,132.90634089000378,50736.44563272001 2025-09-17,04:19:51.000,260,11018555,-795,0,1758082790,15181.911791259998,132.99093045000336,50736.44563272001 2025-09-17,04:19:52.000,260,11018499,-795,0,1758082791,15181.911791259998,133.04732348999823,50736.550439520004 2025-09-17,04:19:53.000,260,11018427,-795,0,1758082792,15181.864637090002,133.00502871000208,50736.578388 2025-09-17,04:19:54.000,260,11018413,-795,0,1758082793,15181.871373399998,133.08961827000167,50736.5085168 2025-09-17,04:19:55.000,260,11018492,-795,0,1758082794,15181.804010300002,133.08961827000167,50736.63428496 2025-09-17,04:19:56.000,260,11018459,-795,0,1758082795,15181.871373399998,133.14601131000381,50736.550439520004 2025-09-17,04:19:57.000,260,11018595,-795,0,1758082796,15181.723174580002,133.11076565999974,50736.52249104001 2025-09-17,04:19:58.000,260,11018571,-795,0,1758082797,15181.756856129992,133.28699390999827,50736.49454256001 2025-09-17,04:19:59.000,260,11018456,-795,0,1758082798,15181.743383510002,133.31519043000299,50736.620310720005 2025-09-17,04:20:00.000,260,11018407,-795,0,1758082799,15181.736647199992,133.27289564999955,50736.578388 2025-09-17,04:20:01.000,260,11018458,-795,0,1758082800,15181.628866239997,133.2658465200002,50736.49454256001 2025-09-17,04:20:02.000,260,11018485,-795,0,1758082801,15181.588448379996,133.21650261000468,50736.52249104001 2025-09-17,04:20:03.000,260,11018495,-795,0,1758082802,15181.534557899991,133.2658465200002,50736.69018192001 2025-09-17,04:20:04.000,260,11018577,-795,0,1758082803,15181.588448379996,133.1812569600006,50736.6482592 2025-09-17,04:20:05.000,260,11018479,-795,0,1758082804,15181.467194799996,133.1671587000019,50736.578388 2025-09-17,04:20:06.000,260,11018450,-795,0,1758082805,15181.386359079996,133.07552001000295,50736.59236224001 2025-09-17,04:20:07.000,260,11018519,-795,0,1758082806,15181.426776939996,133.1812569600006,50736.6482592 2025-09-17,04:20:08.000,260,11018478,-795,0,1758082807,15181.325732289995,133.08961827000167,50736.620310720005 2025-09-17,04:20:09.000,260,11018411,-795,0,1758082808,15181.31899598,132.99093045000336,50736.718130400004 2025-09-17,04:20:10.000,260,11018455,-795,0,1758082809,15181.285314429995,132.983881320004,50736.73210464001 2025-09-17,04:20:11.000,260,11018510,-795,0,1758082810,15181.21795133,132.9204391500025,50736.739091760006 2025-09-17,04:20:12.000,260,11018442,-795,0,1758082811,15181.27857812,132.8710952399997,50736.82992432001 2025-09-17,04:20:13.000,260,11018400,-795,0,1758082812,15181.184269779995,132.81470220000483,50736.60633648 2025-09-17,04:20:14.000,260,11018583,-795,0,1758082813,15181.13711561,132.78650568000012,50736.71114328001 2025-09-17,04:20:15.000,260,11018500,-795,0,1758082814,15181.123642989995,132.71601437999925,50736.67620768 2025-09-17,04:20:16.000,260,11018423,-795,0,1758082815,15181.13711561,132.65962134000438,50736.66223344001 2025-09-17,04:20:17.000,260,11018591,-795,0,1758082816,15181.11690668,132.66667047000374,50736.62729784 2025-09-17,04:20:18.000,260,11018460,-795,0,1758082817,15181.103434059994,132.5891300400035,50736.59934936 2025-09-17,04:20:19.000,260,11018423,-795,0,1758082818,15181.17079715999,132.65257220999774,50736.60633648 2025-09-17,04:20:20.000,260,11018488,-795,0,1758082819,15181.15732454,132.69486699000117,50736.54345240001 2025-09-17,04:20:21.000,260,11018486,-795,0,1758082820,15181.15732454,132.53978613000072,50736.403710000006 2025-09-17,04:20:22.000,260,11018598,-795,0,1758082821,15181.164060849995,132.5891300400035,50736.52947816 2025-09-17,04:20:23.000,260,11018451,-795,0,1758082822,15181.21121501999,132.5891300400035,50736.550439520004 2025-09-17,04:20:24.000,260,11018400,-795,0,1758082823,15181.204478709995,132.61732656000095,50736.52947816 2025-09-17,04:20:25.000,260,11018494,-795,0,1758082824,15181.17753347,132.59617917000287,50736.43165848 2025-09-17,04:20:26.000,260,11018488,-795,0,1758082825,15181.25163287999,132.68076873000246,50736.5085168 2025-09-17,04:20:27.000,260,11018444,-795,0,1758082826,15181.224687639995,132.7371617700046,50736.501529680005 2025-09-17,04:20:28.000,260,11018543,-795,0,1758082827,15181.244896569995,132.65257220999774,50736.49454256001 2025-09-17,04:20:29.000,260,11018362,-795,0,1758082828,15181.21795133,132.84289872000227,50736.48755544 2025-09-17,04:20:30.000,260,11018500,-795,0,1758082829,15181.244896569995,132.82880046000355,50736.41069712 2025-09-17,04:20:31.000,260,11018397,-795,0,1758082830,15181.19100608999,132.90634089000378,50736.30589032001 2025-09-17,04:20:32.000,260,11018587,-795,0,1758082831,15181.23142394999,132.9204391500025,50736.37576152001 2025-09-17,04:20:33.000,260,11018528,-795,0,1758082832,15181.19100608999,132.92748828000185,50736.52249104001 2025-09-17,04:20:34.000,260,11018559,-795,0,1758082833,15181.23142394999,133.06142175000423,50736.501529680005 2025-09-17,04:20:35.000,260,11018333,-795,0,1758082834,15181.204478709995,133.03322522999952,50736.53646528 2025-09-17,04:20:36.000,260,11018406,-795,0,1758082835,15181.184269779995,133.10371653000038,50736.43165848 2025-09-17,04:20:37.000,260,11018457,-795,0,1758082836,15181.21121501999,133.0825691400023,50736.52249104001 2025-09-17,04:20:38.000,260,11018485,-795,0,1758082837,15181.25163287999,133.18830608999997,50736.515503919996 2025-09-17,04:20:39.000,260,11018484,-795,0,1758082838,15181.25163287999,133.17420783000125,50736.620310720005 2025-09-17,04:20:40.000,260,11018320,-795,0,1758082839,15181.21795133,133.2658465200002,50736.59236224001 2025-09-17,04:20:41.000,260,11018322,-795,0,1758082840,15181.19100608999,133.30814130000363,50736.56441376001 2025-09-17,04:20:42.000,260,11018528,-795,0,1758082841,15181.164060849995,133.28699390999827,50736.48755544 2025-09-17,04:20:43.000,260,11018487,-795,0,1758082842,15181.19100608999,133.28699390999827,50736.59934936 2025-09-17,04:20:44.000,260,11018447,-795,0,1758082843,15181.17079715999,133.2940430400049,50736.571400880006 2025-09-17,04:20:45.000,260,11018440,-795,0,1758082844,15181.13037929999,133.28699390999827,50736.62729784 2025-09-17,04:20:46.000,260,11018360,-795,0,1758082845,15181.15058822999,133.3645343399985,50736.515503919996 2025-09-17,04:20:47.000,260,11018440,-795,0,1758082846,15181.103434059994,133.44207476999873,50736.58537512 2025-09-17,04:20:48.000,260,11018526,-795,0,1758082847,15181.123642989995,133.39977999000257,50736.571400880006 2025-09-17,04:20:49.000,260,11018524,-795,0,1758082848,15181.083225129994,133.2799447799989,50736.49454256001 2025-09-17,04:20:50.000,260,11018494,-795,0,1758082849,15181.06975250999,133.33633782000106,50736.515503919996 2025-09-17,04:20:51.000,260,11018487,-795,0,1758082850,15181.02933464999,133.34338695000042,50736.61332360001 2025-09-17,04:20:52.000,260,11018487,-795,0,1758082851,15181.06975250999,133.2799447799989,50736.59236224001 2025-09-17,04:20:53.000,260,11018442,-795,0,1758082852,15181.022598339994,133.3786326000045,50736.60633648 2025-09-17,04:20:54.000,260,11018536,-795,0,1758082853,15180.901344759994,133.28699390999827,50736.67620768 2025-09-17,04:20:55.000,260,11018476,-795,0,1758082854,15180.955235239999,133.28699390999827,50736.59236224001 2025-09-17,04:20:56.000,260,11018451,-795,0,1758082855,15180.914817379999,133.2658465200002,50736.4386456 2025-09-17,04:20:57.000,260,11018442,-795,0,1758082856,15180.935026309999,133.30109217000427,50736.5085168 2025-09-17,04:20:58.000,260,11018440,-795,0,1758082857,15180.887872139989,133.16010957000253,50736.54345240001 2025-09-17,04:20:59.000,260,11018547,-795,0,1758082858,15180.827245349989,133.2024043499987,50736.46659408 2025-09-17,04:21:00.000,260,11018501,-795,0,1758082859,15180.867663209989,133.2306008700034,50736.55742664 2025-09-17,04:21:01.000,260,11018468,-675,0,1758082860,15180.753145939998,133.14601131000381,50736.347813039996 2025-09-17,04:21:02.000,260,11018538,-795,0,1758082861,15180.780091179993,133.13191304999782,50736.5085168 2025-09-17,04:21:03.000,260,11018400,-795,0,1758082862,15180.753145939998,133.12486391999846,50736.48755544 2025-09-17,04:21:04.000,260,11018451,-795,0,1758082863,15180.793563799998,133.05437262000487,50736.54345240001 2025-09-17,04:21:05.000,260,11018459,-795,0,1758082864,15180.833981659998,133.0825691400023,50736.48755544 2025-09-17,04:21:06.000,260,11018453,-795,0,1758082865,15180.672310219998,133.0191269700008,50736.515503919996 2025-09-17,04:21:07.000,260,11018429,-795,0,1758082866,15180.759882249993,133.04732348999823,50736.56441376001 2025-09-17,04:21:08.000,260,11018374,-795,0,1758082867,15180.786827489988,133.05437262000487,50736.48755544 2025-09-17,04:21:09.000,260,11018457,-795,0,1758082868,15180.780091179993,133.11076565999974,50736.46659408 2025-09-17,04:21:10.000,260,11018517,-795,0,1758082869,15180.766618559988,133.07552001000295,50736.382748640004 2025-09-17,04:21:11.000,260,11018502,-795,0,1758082870,15180.746409629988,133.05437262000487,50736.347813039996 2025-09-17,04:21:12.000,260,11018451,-795,0,1758082871,15180.786827489988,133.04732348999823,50736.30589032001 2025-09-17,04:21:13.000,260,11018412,-795,0,1758082872,15180.854190589998,133.14601131000381,50736.35480016001 2025-09-17,04:21:14.000,260,11018513,-795,0,1758082873,15180.887872139989,133.10371653000038,50736.31986456 2025-09-17,04:21:15.000,260,11018467,-795,0,1758082874,15180.935026309999,133.1178147899991,50736.2989032 2025-09-17,04:21:16.000,260,11018469,-795,0,1758082875,15180.928289999989,133.22355174000404,50736.42467136001 2025-09-17,04:21:17.000,260,11018407,-795,0,1758082876,15180.935026309999,133.30814130000363,50736.39672288001 2025-09-17,04:21:18.000,260,11018536,-795,0,1758082877,15180.941762619994,133.30814130000363,50736.30589032001 2025-09-17,04:21:19.000,260,11018606,-795,0,1758082878,15181.022598339994,133.39977999000257,50736.35480016001 2025-09-17,04:21:20.000,260,11018502,-795,0,1758082879,15181.036070959999,133.3927308600032,50736.41768424 2025-09-17,04:21:21.000,260,11018464,-795,0,1758082880,15180.968707859989,133.51961519999895,50736.36178728 2025-09-17,04:21:22.000,260,11018570,-795,0,1758082881,15180.955235239999,133.55486085000302,50736.2989032 2025-09-17,04:21:23.000,260,11018469,-795,0,1758082882,15180.948498929989,133.6253521500039,50736.333838800005 2025-09-17,04:21:24.000,260,11018535,-795,0,1758082883,15180.948498929989,133.58305737000046,50736.27095472 2025-09-17,04:21:25.000,260,11018488,-795,0,1758082884,15180.975444169999,133.6746960599994,50736.347813039996 2025-09-17,04:21:26.000,260,11018506,-795,0,1758082885,15180.874399519998,133.73108910000155,50736.31287744 2025-09-17,04:21:27.000,260,11018495,-795,0,1758082886,15180.881135829994,133.7381382300009,50736.32685168001 2025-09-17,04:21:28.000,260,11018513,-795,0,1758082887,15180.820509039993,133.80158040000242,50736.333838800005 2025-09-17,04:21:29.000,260,11018440,-795,0,1758082888,15180.807036419988,133.81567866000114,50736.284928960005 2025-09-17,04:21:30.000,260,11018530,-795,0,1758082889,15180.679046529993,133.76633474999835,50736.34082592 2025-09-17,04:21:31.000,260,11018433,-795,0,1758082890,15180.739673319993,133.83682604999922,50736.31287744 2025-09-17,04:21:32.000,260,11018471,-795,0,1758082891,15180.705991769988,133.8720717000033,50736.452619840005 2025-09-17,04:21:33.000,260,11018505,-795,0,1758082892,15180.638628669993,133.7874821400037,50736.35480016001 2025-09-17,04:21:34.000,260,11018440,-795,0,1758082893,15180.618419739993,133.80862953000178,50736.34082592 2025-09-17,04:21:35.000,260,11018504,-795,0,1758082894,15180.625156050002,133.74518736000027,50736.403710000006 2025-09-17,04:21:36.000,260,11018544,-795,0,1758082895,15180.638628669993,133.80862953000178,50736.41069712 2025-09-17,04:21:37.000,260,11018452,-795,0,1758082896,15180.638628669993,133.7733838799977,50736.42467136001 2025-09-17,04:21:38.000,260,11018477,-795,0,1758082897,15180.618419739993,133.78043301000434,50736.41768424 2025-09-17,04:21:39.000,260,11018532,-795,0,1758082898,15180.611683429997,133.7874821400037,50736.31287744 2025-09-17,04:21:40.000,260,11018479,-795,0,1758082899,15180.631892359997,133.78043301000434,50736.382748640004 2025-09-17,04:21:41.000,260,11018543,-795,0,1758082900,15180.598210809992,133.7381382300009,50736.347813039996 2025-09-17,04:21:42.000,260,11018484,-795,0,1758082901,15180.611683429997,133.70289258000412,50736.46659408 2025-09-17,04:21:43.000,260,11018510,-795,0,1758082902,15180.665573910002,133.71699084000284,50736.5085168 2025-09-17,04:21:44.000,260,11018547,-795,0,1758082903,15180.638628669993,133.6605978000007,50736.347813039996 2025-09-17,04:21:45.000,260,11018488,-795,0,1758082904,15180.618419739993,133.65354867000133,50736.333838800005 2025-09-17,04:21:46.000,260,11018486,-795,0,1758082905,15180.618419739993,133.66764693000005,50736.32685168001 2025-09-17,04:21:47.000,260,11018473,-795,0,1758082906,15180.564529260002,133.65354867000133,50736.31287744 2025-09-17,04:21:48.000,260,11018421,-795,0,1758082907,15180.645364980002,133.65354867000133,50736.36178728 2025-09-17,04:21:49.000,260,11018582,-795,0,1758082908,15180.618419739993,133.60420475999854,50736.34082592 2025-09-17,04:21:50.000,260,11018450,-795,0,1758082909,15180.618419739993,133.60420475999854,50736.42467136001 2025-09-17,04:21:51.000,260,11018406,-795,0,1758082910,15180.611683429997,133.56895911000174,50736.41768424 2025-09-17,04:21:52.000,260,11018597,-795,0,1758082911,15180.578001879992,133.56895911000174,50736.4386456 2025-09-17,04:21:53.000,260,11018537,-795,0,1758082912,15180.584738190002,133.58305737000046,50736.37576152001 2025-09-17,04:21:54.000,260,11018542,-795,0,1758082913,15180.625156050002,133.55486085000302,50736.347813039996 2025-09-17,04:21:55.000,260,11018513,-795,0,1758082914,15180.551056639997,133.49141868000152,50736.2639676 2025-09-17,04:21:56.000,260,11018530,-795,0,1758082915,15180.571265569997,133.49141868000152,50736.31986456 2025-09-17,04:21:57.000,260,11018508,-795,0,1758082916,15180.578001879992,133.5266643299983,50736.34082592 2025-09-17,04:21:58.000,260,11018429,-795,0,1758082917,15180.571265569997,133.51961519999895,50736.36178728 2025-09-17,04:21:59.000,260,11018492,-795,0,1758082918,15180.591474499997,133.45617303000472,50736.35480016001 2025-09-17,04:22:00.000,260,11018508,-795,0,1758082919,15180.497166159992,133.53371345999767,50736.39672288001 2025-09-17,04:22:01.000,260,11018582,-795,0,1758082920,15180.443275680002,133.6253521500039,50736.333838800005 2025-09-17,04:22:02.000,260,11018436,-795,0,1758082921,15180.463484610002,133.65354867000133,50736.31986456 2025-09-17,04:22:03.000,260,11018495,-795,0,1758082922,15180.450011989997,133.61830302000453,50736.27794184001 2025-09-17,04:22:04.000,260,11018489,-795,0,1758082923,15180.490429849997,133.64649954000197,50736.29191608 2025-09-17,04:22:05.000,260,11018367,-795,0,1758082924,15180.503902470002,133.68879431999812,50736.24999336 2025-09-17,04:22:06.000,260,11018481,-795,0,1758082925,15180.470220919997,133.68174518999876,50736.2989032 2025-09-17,04:22:07.000,260,11018532,-795,0,1758082926,15180.450011989997,133.7381382300009,50736.38973576 2025-09-17,04:22:08.000,260,11018563,-795,0,1758082927,15180.463484610002,133.68174518999876,50736.3687744 2025-09-17,04:22:09.000,260,11018488,-795,0,1758082928,15180.517375089992,133.82977691999986,50736.347813039996 2025-09-17,04:22:10.000,260,11018468,-795,0,1758082929,15180.423066750001,133.80158040000242,50736.215057760004 2025-09-17,04:22:11.000,260,11018418,-795,0,1758082930,15180.483693540002,133.85797344000457,50736.24999336 2025-09-17,04:22:12.000,260,11018454,-795,0,1758082931,15180.476957229992,133.7874821400037,50736.25698048001 2025-09-17,04:22:13.000,260,11018487,-795,0,1758082932,15180.416330439992,133.81567866000114,50736.22903200001 2025-09-17,04:22:14.000,260,11018476,-795,0,1758082933,15180.483693540002,133.83682604999922,50736.27095472 2025-09-17,04:22:15.000,260,11018447,-795,0,1758082934,15180.470220919997,133.86502257000393,50736.35480016001 2025-09-17,04:22:16.000,260,11018324,-795,0,1758082935,15180.429803059997,133.85797344000457,50736.333838800005 2025-09-17,04:22:17.000,260,11018531,-795,0,1758082936,15180.382648890001,133.92846473999816,50736.403710000006 2025-09-17,04:22:18.000,260,11018379,-795,0,1758082937,15180.456748299992,133.81567866000114,50736.2989032 2025-09-17,04:22:19.000,260,11018404,-795,0,1758082938,15180.355703649991,133.89321909000137,50736.20108352 2025-09-17,04:22:20.000,260,11018501,-795,0,1758082939,15180.348967339996,133.80862953000178,50736.24999336 2025-09-17,04:22:21.000,260,11018562,-715,0,1758082940,15180.328758409996,133.82977691999986,50736.29191608 2025-09-17,04:22:22.000,260,11018490,-795,0,1758082941,15180.24118638,133.85797344000457,50736.25698048001 2025-09-17,04:22:23.000,260,11018392,-795,0,1758082942,15180.348967339996,133.7874821400037,50736.2639676 2025-09-17,04:22:24.000,260,11018433,-795,0,1758082943,15180.315285789991,133.75223648999963,50736.2989032 2025-09-17,04:22:25.000,260,11018477,-795,0,1758082944,15180.274867929991,133.759285619999,50736.22903200001 2025-09-17,04:22:26.000,260,11018580,-795,0,1758082945,15180.342231030001,133.82977691999986,50736.24300624 2025-09-17,04:22:27.000,260,11018427,-795,0,1758082946,15180.315285789991,133.886169960002,50736.1940964 2025-09-17,04:22:28.000,260,11018510,-795,0,1758082947,15180.348967339996,133.8720717000033,50736.24999336 2025-09-17,04:22:29.000,260,11018397,-795,0,1758082948,15180.423066750001,133.8227277900005,50736.180122159996 2025-09-17,04:22:30.000,260,11018548,-795,0,1758082949,15180.402857820001,133.83682604999922,50736.180122159996 2025-09-17,04:22:31.000,260,11018512,-795,0,1758082950,15180.382648890001,133.95666126000287,50736.15217368 2025-09-17,04:22:32.000,260,11018449,-795,0,1758082951,15180.476957229992,133.9355138700048,50736.22204488 2025-09-17,04:22:33.000,260,11018533,-795,0,1758082952,15180.483693540002,134.06239821000054,50736.15916080001 2025-09-17,04:22:34.000,260,11018495,-795,0,1758082953,15180.517375089992,133.99895603999903,50736.13121232 2025-09-17,04:22:35.000,260,11018454,-795,0,1758082954,15180.571265569997,134.02715256000374,50736.08928960001 2025-09-17,04:22:36.000,260,11018409,-795,0,1758082955,15180.584738190002,134.09059472999797,50736.06134112001 2025-09-17,04:22:37.000,260,11018485,-795,0,1758082956,15180.591474499997,134.09059472999797,50736.07531536 2025-09-17,04:22:38.000,260,11018573,-795,0,1758082957,15180.638628669993,134.1187912500027,50736.068328240006 2025-09-17,04:22:39.000,260,11018525,-795,0,1758082958,15180.658837599993,134.1681351599982,50736.047366880004 2025-09-17,04:22:40.000,260,11018471,-795,0,1758082959,15180.705991769988,134.1822334200042,50736.117238080005 2025-09-17,04:22:41.000,260,11018389,-795,0,1758082960,15180.658837599993,134.25977385000442,50735.9844828 2025-09-17,04:22:42.000,260,11018405,-795,0,1758082961,15180.685782840003,134.1963316800029,50735.900637360006 2025-09-17,04:22:43.000,260,11018590,-795,0,1758082962,15180.726200699988,134.2315773299997,50735.96352144 2025-09-17,04:22:44.000,260,11018469,-795,0,1758082963,15180.658837599993,134.30206863000058,50736.02640552 2025-09-17,04:22:45.000,260,11018417,-795,0,1758082964,15180.672310219998,134.30206863000058,50736.11025096001 2025-09-17,04:22:46.000,260,11018526,-795,0,1758082965,15180.598210809992,134.33731428000465,50736.054354 2025-09-17,04:22:47.000,260,11018493,-795,0,1758082966,15180.564529260002,134.30206863000058,50735.949547200005 2025-09-17,04:22:48.000,260,11018547,-795,0,1758082967,15180.524111400002,134.32321601999865,50735.99146992001 2025-09-17,04:22:49.000,260,11018479,-795,0,1758082968,15180.551056639997,134.33731428000465,50735.9146116 2025-09-17,04:22:50.000,260,11018596,-795,0,1758082969,15180.483693540002,134.39370731999952,50736.02640552 2025-09-17,04:22:51.000,260,11018382,-795,0,1758082970,15180.416330439992,134.3796090600008,50735.95653432 2025-09-17,04:22:52.000,260,11018443,-795,0,1758082971,15180.416330439992,134.35846167000273,50735.99146992001 2025-09-17,04:22:53.000,260,11018444,-795,0,1758082972,15180.308549479996,134.39370731999952,50736.068328240006 2025-09-17,04:22:54.000,260,11018390,-795,0,1758082973,15180.335494719991,134.330265149998,50736.01941840001 2025-09-17,04:22:55.000,260,11018426,-795,0,1758082974,15180.24118638,134.41485471000487,50736.09627672 2025-09-17,04:22:56.000,260,11018541,-795,0,1758082975,15180.24118638,134.4289529700036,50736.20108352 2025-09-17,04:22:57.000,260,11018480,-795,0,1758082976,15180.268131619996,134.40075644999888,50736.20108352 2025-09-17,04:22:58.000,260,11018502,-795,0,1758082977,15180.26139531,134.344363410004,50736.08928960001 2025-09-17,04:22:59.000,260,11018541,-795,0,1758082978,15180.274867929991,134.4289529700036,50736.08928960001 2025-09-17,04:23:00.000,260,11018471,-795,0,1758082979,15180.24118638,134.47124774999975,50736.00544416 2025-09-17,04:23:01.000,260,11018566,-795,0,1758082980,15180.254658999991,134.39370731999952,50735.900637360006 2025-09-17,04:23:02.000,260,11018492,-795,0,1758082981,15180.322022100001,134.40075644999888,50736.07531536 2025-09-17,04:23:03.000,260,11018598,-795,0,1758082982,15180.348967339996,134.39370731999952,50735.97749568 2025-09-17,04:23:04.000,260,11018528,-795,0,1758082983,15180.436539369992,134.33731428000465,50736.11025096001 2025-09-17,04:23:05.000,260,11018542,-795,0,1758082984,15180.537584019992,134.36551080000208,50735.949547200005 2025-09-17,04:23:06.000,260,11018551,-795,0,1758082985,15180.591474499997,134.30206863000058,50736.1242252 2025-09-17,04:23:07.000,260,11018570,-795,0,1758082986,15180.658837599993,134.30911775999994,50736.07531536 2025-09-17,04:23:08.000,260,11018497,-795,0,1758082987,15180.625156050002,134.27387211000314,50736.00544416 2025-09-17,04:23:09.000,260,11018417,-795,0,1758082988,15180.705991769988,134.330265149998,50735.90762448 2025-09-17,04:23:10.000,260,11018529,-795,0,1758082989,15180.766618559988,134.2809212400025,50735.998457040005 2025-09-17,04:23:11.000,260,11018506,-795,0,1758082990,15180.726200699988,134.25977385000442,50735.90762448 2025-09-17,04:23:12.000,260,11018451,-795,0,1758082991,15180.773354869998,134.29501950000122,50735.89365024001 2025-09-17,04:23:13.000,260,11018449,-795,0,1758082992,15180.840717969993,134.15403689999948,50736.00544416 2025-09-17,04:23:14.000,260,11018450,-795,0,1758082993,15180.800300109993,134.23862645999907,50735.93557296 2025-09-17,04:23:15.000,260,11018355,-795,0,1758082994,15180.786827489988,134.13993864000076,50735.92159872001 2025-09-17,04:23:16.000,260,11018453,-795,0,1758082995,15180.854190589998,134.1187912500027,50735.88666312 2025-09-17,04:23:17.000,260,11018481,-795,0,1758082996,15180.827245349989,134.11174212000333,50736.00544416 2025-09-17,04:23:18.000,260,11018422,-795,0,1758082997,15180.820509039993,134.05534908000118,50735.96352144 2025-09-17,04:23:19.000,260,11018483,-795,0,1758082998,15180.854190589998,134.07649646999926,50736.02640552 2025-09-17,04:23:20.000,260,11018520,-795,0,1758082999,15180.854190589998,134.05534908000118,50736.02640552 2025-09-17,04:23:21.000,260,11018404,-795,0,1758083000,15180.759882249993,133.99895603999903,50735.85871464 2025-09-17,04:23:22.000,260,11018408,-795,0,1758083001,15180.753145939998,134.05534908000118,50735.95653432 2025-09-17,04:23:23.000,260,11018438,-795,0,1758083002,15180.820509039993,134.1822334200042,50736.07531536 2025-09-17,04:23:24.000,260,11018459,-795,0,1758083003,15180.746409629988,134.04125082000246,50735.92159872001 2025-09-17,04:23:25.000,260,11018494,-795,0,1758083004,15180.766618559988,134.1187912500027,50736.01941840001 2025-09-17,04:23:26.000,260,11018493,-795,0,1758083005,15180.800300109993,134.1681351599982,50736.047366880004 2025-09-17,04:23:27.000,260,11018509,-795,0,1758083006,15180.759882249993,134.1963316800029,50735.89365024001 2025-09-17,04:23:28.000,260,11018623,-795,0,1758083007,15180.840717969993,134.29501950000122,50735.9844828 2025-09-17,04:23:29.000,260,11018500,-795,0,1758083008,15180.874399519998,134.37255993000144,50735.879676000004 2025-09-17,04:23:30.000,260,11018489,-795,0,1758083009,15180.894608449998,134.40075644999888,50735.998457040005 2025-09-17,04:23:31.000,260,11018565,-795,0,1758083010,15180.914817379999,134.47124774999975,50735.89365024001 2025-09-17,04:23:32.000,260,11018459,-795,0,1758083011,15180.995653099999,134.53468992000126,50735.90762448 2025-09-17,04:23:33.000,260,11018487,-795,0,1758083012,15181.00912571999,134.6545251300049,50735.81679192 2025-09-17,04:23:34.000,260,11018504,-795,0,1758083013,15181.09669775,134.71796729999915,50735.900637360006 2025-09-17,04:23:35.000,260,11018398,-795,0,1758083014,15181.27184180999,134.85190077000152,50735.9146116 2025-09-17,04:23:36.000,260,11018481,-795,0,1758083015,15181.305523359995,134.8378025100028,50735.93557296 2025-09-17,04:23:37.000,260,11018518,-795,0,1758083016,15181.35941384,134.92944120000175,50736.06134112001 2025-09-17,04:23:38.000,260,11018456,-795,0,1758083017,15181.433513249991,134.9012446800043,50735.93557296 2025-09-17,04:23:39.000,260,11018513,-795,0,1758083018,15181.426776939996,134.99288337000326,50735.85871464 2025-09-17,04:23:40.000,260,11018582,-795,0,1758083019,15181.44024956,134.99288337000326,50735.95653432 2025-09-17,04:23:41.000,260,11018478,-795,0,1758083020,15181.446985869996,134.9717359799979,50735.879676000004 2025-09-17,04:23:42.000,260,11018415,-795,0,1758083021,15181.50087635,135.0351781499994,50735.844740399996 2025-09-17,04:23:43.000,260,11018447,-795,0,1758083022,15181.527821589996,135.04927640999813,50735.93557296 2025-09-17,04:23:44.000,260,11018432,-795,0,1758083023,15181.534557899991,134.96468684999854,50735.86570176 2025-09-17,04:23:45.000,260,11018495,-795,0,1758083024,15181.507612659996,134.89419554999768,50735.900637360006 2025-09-17,04:23:46.000,260,11018410,-795,0,1758083025,15181.467194799996,134.7884586,50735.95653432 2025-09-17,04:23:47.000,260,11018584,-795,0,1758083026,15181.446985869996,134.7391146900045,50735.94256008001 2025-09-17,04:23:48.000,260,11018535,-795,0,1758083027,15181.3998317,134.66157426000427,50736.02640552 2025-09-17,04:23:49.000,260,11018508,-795,0,1758083028,15181.33246859999,134.53468992000126,50736.03339264 2025-09-17,04:23:50.000,260,11018495,-795,0,1758083029,15181.345941219995,134.50649340000382,50736.04037976001 2025-09-17,04:23:51.000,260,11018440,-795,0,1758083030,15181.31899598,134.37255993000144,50735.949547200005 2025-09-17,04:23:52.000,260,11018530,-795,0,1758083031,15181.325732289995,134.30206863000058,50735.9844828 2025-09-17,04:23:53.000,260,11018494,-795,0,1758083032,15181.29205073999,134.217479070001,50736.07531536 2025-09-17,04:23:54.000,260,11018505,-795,0,1758083033,15181.27857812,134.0976438600046,50736.06134112001 2025-09-17,04:23:55.000,260,11018555,-795,0,1758083034,15181.27857812,134.1187912500027,50736.03339264 2025-09-17,04:23:56.000,260,11018513,-795,0,1758083035,15181.27184180999,134.0694473399999,50736.012431279996 2025-09-17,04:23:57.000,260,11018343,-795,0,1758083036,15181.27857812,134.12584038000205,50736.08230248 2025-09-17,04:23:58.000,260,11018447,-795,0,1758083037,15181.25163287999,134.07649646999926,50735.998457040005 2025-09-17,04:23:59.000,260,11018538,-795,0,1758083038,15181.325732289995,134.05534908000118,50736.166147920005 2025-09-17,04:24:00.000,260,11018498,-795,0,1758083039,15181.35941384,134.10469299000397,50736.13121232 2025-09-17,04:24:01.000,260,11018372,-795,0,1758083040,15181.35941384,134.1681351599982,50735.96352144 2025-09-17,04:24:02.000,260,11018502,-795,0,1758083041,15181.406568009996,134.217479070001,50736.1242252 2025-09-17,04:24:03.000,260,11018555,-795,0,1758083042,15181.467194799996,134.330265149998,50736.06134112001 2025-09-17,04:24:04.000,260,11018515,-795,0,1758083043,15181.514348969991,134.38665819000016,50736.068328240006 2025-09-17,04:24:05.000,260,11018445,-795,0,1758083044,15181.50087635,134.45010036000167,50736.047366880004 2025-09-17,04:24:06.000,260,11018546,-795,0,1758083045,15181.568239449996,134.5910829600034,50736.012431279996 2025-09-17,04:24:07.000,260,11018510,-795,0,1758083046,15181.561503140001,134.7391146900045,50736.012431279996 2025-09-17,04:24:08.000,260,11018449,-795,0,1758083047,15181.568239449996,134.80255685999873,50735.95653432 2025-09-17,04:24:09.000,260,11018421,-795,0,1758083048,15181.601921000001,134.85894990000088,50736.04037976001 2025-09-17,04:24:10.000,260,11018403,-795,0,1758083049,15181.608657309996,134.83075338000344,50735.879676000004 2025-09-17,04:24:11.000,260,11018591,-795,0,1758083050,15181.601921000001,134.88714641999832,50735.9844828 2025-09-17,04:24:12.000,260,11018445,-795,0,1758083051,15181.669284099997,134.95058858999982,50736.02640552 2025-09-17,04:24:13.000,260,11018500,-795,0,1758083052,15181.669284099997,135.0210798900007,50736.00544416 2025-09-17,04:24:14.000,260,11018575,-795,0,1758083053,15181.601921000001,135.01403076000133,50735.97050856001 2025-09-17,04:24:15.000,260,11018555,-795,0,1758083054,15181.601921000001,135.04927640999813,50735.9844828 2025-09-17,04:24:16.000,260,11018545,-795,0,1758083055,15181.635602549992,134.9717359799979,50736.047366880004 2025-09-17,04:24:17.000,260,11018444,-795,0,1758083056,15181.507612659996,134.99288337000326,50735.97749568 2025-09-17,04:24:18.000,260,11018472,-795,0,1758083057,15181.548030519996,134.97878511000454,50736.03339264 2025-09-17,04:24:19.000,260,11018469,-795,0,1758083058,15181.554766829991,134.88714641999832,50735.97749568 2025-09-17,04:24:20.000,260,11018513,-795,0,1758083059,15181.521085280001,134.90829381000367,50736.01941840001 2025-09-17,04:24:21.000,260,11018526,-795,0,1758083060,15181.406568009996,134.83075338000344,50735.8098048 2025-09-17,04:24:22.000,260,11018481,-795,0,1758083061,15181.41330431999,134.7884586,50735.92858584 2025-09-17,04:24:23.000,260,11018521,-795,0,1758083062,15181.41330431999,134.70386904000043,50735.9844828 2025-09-17,04:24:24.000,260,11018567,-795,0,1758083063,15181.48066742,134.6545251300049,50735.9146116 2025-09-17,04:24:25.000,260,11018451,-795,0,1758083064,15181.487403729996,134.61927948000084,50735.90762448 2025-09-17,04:24:26.000,260,11018342,-795,0,1758083065,15181.46045849,134.6263286100002,50735.85871464 2025-09-17,04:24:27.000,260,11018514,-795,0,1758083066,15181.487403729996,134.5769847000047,50735.97050856001 2025-09-17,04:24:28.000,260,11018530,-795,0,1758083067,15181.44024956,134.5910829600034,50735.949547200005 2025-09-17,04:24:29.000,260,11018396,-795,0,1758083068,15181.44024956,134.5276407900019,50736.012431279996 2025-09-17,04:24:30.000,260,11018447,-795,0,1758083069,15181.467194799996,134.5769847000047,50735.92159872001 2025-09-17,04:24:31.000,260,11018522,-795,0,1758083070,15181.473931109991,134.64747599999828,50735.90762448 2025-09-17,04:24:32.000,260,11018551,-795,0,1758083071,15181.48066742,134.66157426000427,50735.99146992001 2025-09-17,04:24:33.000,260,11018555,-795,0,1758083072,15181.514348969991,134.675672520003,50735.99146992001 2025-09-17,04:24:34.000,260,11018537,-795,0,1758083073,15181.467194799996,134.71796729999915,50735.92159872001 2025-09-17,04:24:35.000,260,11018443,-795,0,1758083074,15181.534557899991,134.75321295000322,50735.95653432 2025-09-17,04:24:36.000,260,11018448,-795,0,1758083075,15181.534557899991,134.76731121000194,50736.04037976001 2025-09-17,04:24:37.000,260,11018529,-795,0,1758083076,15181.46045849,134.76731121000194,50735.89365024001 2025-09-17,04:24:38.000,260,11018486,-795,0,1758083077,15181.568239449996,134.78140947000065,50735.998457040005 2025-09-17,04:24:39.000,260,11018532,-795,0,1758083078,15181.615393619992,134.74616382000386,50735.97050856001 2025-09-17,04:24:40.000,260,11018574,-795,0,1758083079,15181.696229339992,134.74616382000386,50735.97050856001 2025-09-17,04:24:41.000,260,11018511,-795,0,1758083080,15181.723174580002,134.7743603400013,50735.998457040005 2025-09-17,04:24:42.000,260,11018534,-795,0,1758083081,15181.790537679997,134.83075338000344,50736.09627672 2025-09-17,04:24:43.000,260,11018551,-795,0,1758083082,15181.817482919992,134.76731121000194,50736.02640552 2025-09-17,04:24:44.000,260,11018536,-795,0,1758083083,15181.830955539997,134.7250164299985,50735.97749568 2025-09-17,04:24:45.000,260,11018444,-795,0,1758083084,15181.905054950003,134.7391146900045,50736.08230248 2025-09-17,04:24:46.000,260,11018583,-795,0,1758083085,15181.945472809988,134.66862339000363,50736.068328240006 2025-09-17,04:24:47.000,260,11018404,-795,0,1758083086,15181.938736499993,134.6897707800017,50736.08230248 2025-09-17,04:24:48.000,260,11018438,-795,0,1758083087,15181.884846020002,134.7109181699998,50736.06134112001 2025-09-17,04:24:49.000,260,11018434,-795,0,1758083088,15181.878109709993,134.68272165000235,50735.9844828 2025-09-17,04:24:50.000,260,11018402,-795,0,1758083089,15181.844428160002,134.58403383000405,50736.03339264 2025-09-17,04:24:51.000,260,11018557,-795,0,1758083090,15181.837691849993,134.58403383000405,50735.9146116 2025-09-17,04:24:52.000,260,11018540,-795,0,1758083091,15181.958945429993,134.6263286100002,50736.06134112001 2025-09-17,04:24:53.000,260,11018447,-795,0,1758083092,15181.837691849993,134.64747599999828,50736.09627672 2025-09-17,04:24:54.000,260,11018502,-795,0,1758083093,15181.783801370002,134.56993556999805,50736.00544416 2025-09-17,04:24:55.000,260,11018473,-795,0,1758083094,15181.804010300002,134.63337773999956,50736.01941840001 2025-09-17,04:24:56.000,260,11018482,-795,0,1758083095,15181.716438269992,134.6545251300049,50736.10326384 2025-09-17,04:24:57.000,260,11018623,-795,0,1758083096,15181.628866239997,134.58403383000405,50736.012431279996 2025-09-17,04:24:58.000,260,11018583,-795,0,1758083097,15181.649075169997,134.66862339000363,50736.07531536 2025-09-17,04:24:59.000,260,11018464,-795,0,1758083098,15181.574975759992,134.75321295000322,50736.1242252 2025-09-17,04:25:00.000,260,11018481,-795,0,1758083099,15181.588448379996,134.82370425000408,50736.10326384 2025-09-17,04:25:01.000,260,11018551,-795,0,1758083100,15181.453722179991,134.88714641999832,50735.94256008001 2025-09-17,04:25:02.000,260,11018540,-795,0,1758083101,15181.33246859999,134.9364903300011,50735.93557296 2025-09-17,04:25:03.000,260,11018417,-795,0,1758083102,15181.31225966999,134.97878511000454,50736.117238080005 2025-09-17,04:25:04.000,260,11018464,-795,0,1758083103,15181.244896569995,135.00698163000197,50736.06134112001 2025-09-17,04:25:05.000,260,11018470,-795,0,1758083104,15181.244896569995,135.04222727999877,50736.054354 2025-09-17,04:25:06.000,260,11018502,-795,0,1758083105,15181.17079715999,135.04927640999813,50736.02640552 2025-09-17,04:25:07.000,260,11018478,-795,0,1758083106,15181.21795133,135.13386596999771,50736.07531536 2025-09-17,04:25:08.000,260,11018424,-795,0,1758083107,15181.224687639995,135.11271857999964,50736.11025096001 2025-09-17,04:25:09.000,260,11018600,-795,0,1758083108,15181.23142394999,135.09862032000092,50736.11025096001 2025-09-17,04:25:10.000,260,11018475,-795,0,1758083109,15181.21121501999,135.11271857999964,50736.11025096001 2025-09-17,04:25:11.000,260,11018512,-795,0,1758083110,15181.13037929999,134.99288337000326,50736.00544416 2025-09-17,04:25:12.000,260,11018561,-795,0,1758083111,15181.23142394999,134.97878511000454,50736.054354 2025-09-17,04:25:13.000,260,11018420,-795,0,1758083112,15181.21795133,134.95763771999918,50735.99146992001 2025-09-17,04:25:14.000,260,11018572,-795,0,1758083113,15181.29205073999,134.92944120000175,50736.068328240006 2025-09-17,04:25:15.000,260,11018576,-795,0,1758083114,15181.3998317,134.90829381000367,50736.13121232 2025-09-17,04:25:16.000,260,11018588,-795,0,1758083115,15181.44024956,134.70386904000043,50736.07531536 2025-09-17,04:25:17.000,260,11018552,-795,0,1758083116,15181.453722179991,134.66157426000427,50736.02640552 2025-09-17,04:25:18.000,260,11018509,-795,0,1758083117,15181.50087635,134.61927948000084,50736.047366880004 2025-09-17,04:25:19.000,260,11018512,-795,0,1758083118,15181.568239449996,134.5769847000047,50736.08928960001 2025-09-17,04:25:20.000,260,11018460,-795,0,1758083119,15181.588448379996,134.54173905000061,50736.054354 2025-09-17,04:25:21.000,260,11018478,-795,0,1758083120,15181.608657309996,134.40075644999888,50736.117238080005 2025-09-17,04:25:22.000,260,11018516,-795,0,1758083121,15181.608657309996,134.42190384000423,50736.02640552 2025-09-17,04:25:23.000,260,11018519,-795,0,1758083122,15181.662547790002,134.35846167000273,50736.054354 2025-09-17,04:25:24.000,260,11018445,-795,0,1758083123,15181.689493029997,134.36551080000208,50735.94256008001 2025-09-17,04:25:25.000,260,11018506,-795,0,1758083124,15181.655811479992,134.30206863000058,50736.13819944001 2025-09-17,04:25:26.000,260,11018556,-795,0,1758083125,15181.662547790002,134.26682298000378,50735.96352144 2025-09-17,04:25:27.000,260,11018548,-795,0,1758083126,15181.622129930001,134.30206863000058,50735.90762448 2025-09-17,04:25:28.000,260,11018459,-795,0,1758083127,15181.709701959997,134.38665819000016,50735.90762448 2025-09-17,04:25:29.000,260,11018533,-795,0,1758083128,15181.622129930001,134.39370731999952,50735.998457040005 2025-09-17,04:25:30.000,260,11018413,-795,0,1758083129,15181.628866239997,134.4782968799991,50735.9146116 2025-09-17,04:25:31.000,260,11018435,-795,0,1758083130,15181.534557899991,134.51354253000318,50735.75390784001 2025-09-17,04:25:32.000,260,11018515,-795,0,1758083131,15181.615393619992,134.61927948000084,50735.85172752001 2025-09-17,04:25:33.000,260,11018424,-795,0,1758083132,15181.608657309996,134.61927948000084,50735.9146116 2025-09-17,04:25:34.000,260,11018495,-795,0,1758083133,15181.649075169997,134.7391146900045,50735.879676000004 2025-09-17,04:25:35.000,260,11018449,-795,0,1758083134,15181.608657309996,134.8096059899981,50735.949547200005 2025-09-17,04:25:36.000,260,11018452,-795,0,1758083135,15181.608657309996,134.90829381000367,50735.900637360006 2025-09-17,04:25:37.000,260,11018554,-795,0,1758083136,15181.628866239997,135.0210798900007,50735.879676000004 2025-09-17,04:25:38.000,260,11018488,-795,0,1758083137,15181.628866239997,135.13386596999771,50735.844740399996 2025-09-17,04:25:39.000,260,11018439,-795,0,1758083138,15181.662547790002,135.1832098800005,50735.90762448 2025-09-17,04:25:40.000,260,11018517,-795,0,1758083139,15181.554766829991,135.2818976999988,50735.86570176 2025-09-17,04:25:41.000,260,11018428,-795,0,1758083140,15181.595184689992,135.35238899999968,50735.92159872001 2025-09-17,04:25:42.000,260,11018429,-795,0,1758083141,15181.601921000001,135.43697855999926,50735.92159872001 2025-09-17,04:25:43.000,260,11018527,-795,0,1758083142,15181.548030519996,135.46517508000397,50735.76788208 2025-09-17,04:25:44.000,260,11018499,-795,0,1758083143,15181.548030519996,135.4933716000014,50735.79583056 2025-09-17,04:25:45.000,260,11018464,-795,0,1758083144,15181.527821589996,135.57091203000164,50735.82377904001 2025-09-17,04:25:46.000,260,11018478,-795,0,1758083145,15181.521085280001,135.57091203000164,50735.75390784001 2025-09-17,04:25:47.000,260,11018549,-795,0,1758083146,15181.588448379996,135.577961160001,50735.879676000004 2025-09-17,04:25:48.000,260,11018568,-795,0,1758083147,15181.628866239997,135.56386290000228,50735.79583056 2025-09-17,04:25:49.000,260,11018494,-795,0,1758083148,15181.655811479992,135.5920594199997,50735.879676000004 2025-09-17,04:25:50.000,260,11018407,-795,0,1758083149,15181.655811479992,135.54976464000356,50735.900637360006 2025-09-17,04:25:51.000,260,11018447,-795,0,1758083150,15181.601921000001,135.5286172499982,50735.79583056 2025-09-17,04:25:52.000,260,11018469,-795,0,1758083151,15181.709701959997,135.53566638000484,50735.90762448 2025-09-17,04:25:53.000,260,11018420,-795,0,1758083152,15181.696229339992,135.5286172499982,50735.88666312 2025-09-17,04:25:54.000,260,11018468,-795,0,1758083153,15181.723174580002,135.4933716000014,50735.844740399996 2025-09-17,04:25:55.000,260,11018560,-795,0,1758083154,15181.790537679997,135.57091203000164,50735.844740399996 2025-09-17,04:25:56.000,260,11018521,-795,0,1758083155,15181.723174580002,135.4933716000014,50735.879676000004 2025-09-17,04:25:57.000,260,11018413,-795,0,1758083156,15181.790537679997,135.4792733400027,50735.85871464 2025-09-17,04:25:58.000,260,11018497,-795,0,1758083157,15181.770328749997,135.48632247000205,50735.86570176 2025-09-17,04:25:59.000,260,11018516,-795,0,1758083158,15181.797273989992,135.48632247000205,50736.00544416 2025-09-17,04:26:00.000,260,11018453,-795,0,1758083159,15181.797273989992,135.56386290000228,50735.9844828 2025-09-17,04:26:01.000,260,11018527,-795,0,1758083160,15181.770328749997,135.5286172499982,50735.96352144 2025-09-17,04:26:02.000,260,11018387,-795,0,1758083161,15181.797273989992,135.55681377000292,50736.03339264 2025-09-17,04:26:03.000,260,11018431,-795,0,1758083162,15181.716438269992,135.54976464000356,50736.047366880004 2025-09-17,04:26:04.000,260,11018463,-795,0,1758083163,15181.716438269992,135.5427155100042,50736.02640552 2025-09-17,04:26:05.000,260,11018461,-795,0,1758083164,15181.723174580002,135.5286172499982,50736.03339264 2025-09-17,04:26:06.000,260,11018659,-795,0,1758083165,15181.682756720002,135.53566638000484,50736.01941840001 2025-09-17,04:26:07.000,260,11018637,-795,0,1758083166,15181.655811479992,135.6132068099978,50736.01941840001 2025-09-17,04:26:08.000,260,11018548,-795,0,1758083167,15181.595184689992,135.57091203000164,50736.04037976001 2025-09-17,04:26:09.000,260,11018465,-795,0,1758083168,15181.568239449996,135.5920594199997,50736.1242252 2025-09-17,04:26:10.000,260,11018474,-795,0,1758083169,15181.494140039991,135.62730507000379,50736.04037976001 2025-09-17,04:26:11.000,260,11018379,-795,0,1758083170,15181.3998317,135.5920594199997,50735.9844828 2025-09-17,04:26:12.000,260,11018510,-795,0,1758083171,15181.46045849,135.60615767999843,50736.03339264 2025-09-17,04:26:13.000,260,11018315,-795,0,1758083172,15181.366150149996,135.69074723999802,50736.02640552 2025-09-17,04:26:14.000,260,11018487,-795,0,1758083173,15181.29878705,135.5920594199997,50736.068328240006 2025-09-17,04:26:15.000,260,11018512,-795,0,1758083174,15181.265105499995,135.66255072000058,50736.01941840001 2025-09-17,04:26:16.000,260,11018394,-795,0,1758083175,15181.204478709995,135.6132068099978,50736.08928960001 2025-09-17,04:26:17.000,260,11018546,-795,0,1758083176,15181.224687639995,135.63435420000314,50736.01941840001 2025-09-17,04:26:18.000,260,11018553,-795,0,1758083177,15181.143851919995,135.6766489799993,50736.117238080005 2025-09-17,04:26:19.000,260,11018447,-795,0,1758083178,15181.07648882,135.59910854999907,50736.068328240006 2025-09-17,04:26:20.000,260,11018525,-795,0,1758083179,15181.083225129994,135.62730507000379,50736.08928960001 2025-09-17,04:26:21.000,260,11018419,-795,0,1758083180,15181.05627989,135.63435420000314,50736.02640552 2025-09-17,04:26:22.000,260,11018421,-795,0,1758083181,15181.083225129994,135.69074723999802,50736.01941840001 2025-09-17,04:26:23.000,260,11018583,-795,0,1758083182,15181.09669775,135.66959984999994,50735.88666312 2025-09-17,04:26:24.000,260,11018470,-795,0,1758083183,15181.11690668,135.62025594000443,50736.01941840001 2025-09-17,04:26:25.000,260,11018476,-795,0,1758083184,15181.103434059994,135.7259928900021,50735.949547200005 2025-09-17,04:26:26.000,260,11018477,-795,0,1758083185,15181.204478709995,135.77533680000488,50736.01941840001 2025-09-17,04:26:27.000,260,11018429,-795,0,1758083186,15181.224687639995,135.71894376000273,50736.00544416 2025-09-17,04:26:28.000,260,11018462,-795,0,1758083187,15181.25836919,135.81058245000168,50735.9146116 2025-09-17,04:26:29.000,260,11018504,-795,0,1758083188,15181.31899598,135.81763158000103,50735.88666312 2025-09-17,04:26:30.000,260,11018416,-795,0,1758083189,15181.29205073999,135.85992636000447,50735.97050856001 2025-09-17,04:26:31.000,260,11018465,-795,0,1758083190,15181.29878705,135.86697549000382,50735.998457040005 2025-09-17,04:26:32.000,260,11018480,-795,0,1758083191,15181.35941384,135.95861418000277,50736.012431279996 2025-09-17,04:26:33.000,260,11018479,-795,0,1758083192,15181.406568009996,136.036154610003,50735.998457040005 2025-09-17,04:26:34.000,260,11018464,-795,0,1758083193,15181.33920491,136.02205635000428,50736.00544416 2025-09-17,04:26:35.000,260,11018431,-795,0,1758083194,15181.27184180999,136.06435113000043,50736.04037976001 2025-09-17,04:26:36.000,260,11018459,-795,0,1758083195,15181.27184180999,136.1700880799981,50736.054354 2025-09-17,04:26:37.000,260,11018302,-795,0,1758083196,15181.29878705,136.24762850999832,50736.117238080005 2025-09-17,04:26:38.000,260,11018440,-795,0,1758083197,15181.19100608999,136.24057937999896,50736.08230248 2025-09-17,04:26:39.000,260,11018384,-795,0,1758083198,15181.13711561,136.24057937999896,50735.96352144 2025-09-17,04:26:40.000,260,11018400,-795,0,1758083199,15181.05627989,136.24762850999832,50736.08230248 2025-09-17,04:26:41.000,260,11018425,-795,0,1758083200,15181.042807269994,136.36041459000262,50736.012431279996 2025-09-17,04:26:42.000,260,11018544,-795,0,1758083201,15180.928289999989,136.31107067999983,50736.13819944001 2025-09-17,04:26:43.000,260,11018515,-795,0,1758083202,15180.847454279989,136.37451285000134,50736.06134112001 2025-09-17,04:26:44.000,260,11018495,-795,0,1758083203,15180.820509039993,136.24762850999832,50736.14518656 2025-09-17,04:26:45.000,260,11018437,-795,0,1758083204,15180.827245349989,136.32516893999855,50736.20807064001 2025-09-17,04:26:46.000,260,11018454,-795,0,1758083205,15180.699255459993,136.39566023999942,50736.11025096001 2025-09-17,04:26:47.000,260,11018502,-795,0,1758083206,15180.672310219998,136.24762850999832,50736.15916080001 2025-09-17,04:26:48.000,260,11018400,-795,0,1758083207,15180.557792949992,136.2969724200011,50736.22204488 2025-09-17,04:26:49.000,260,11018442,-795,0,1758083208,15180.598210809992,136.3463163300039,50736.166147920005 2025-09-17,04:26:50.000,260,11018512,-795,0,1758083209,15180.584738190002,136.27582503000303,50736.24300624 2025-09-17,04:26:51.000,260,11018408,-795,0,1758083210,15180.490429849997,136.2335302499996,50736.09627672 2025-09-17,04:26:52.000,260,11018484,-795,0,1758083211,15180.490429849997,136.22648112000024,50736.24300624 2025-09-17,04:26:53.000,260,11018513,-795,0,1758083212,15180.416330439992,136.21238286000153,50736.15916080001 2025-09-17,04:26:54.000,260,11018577,-795,0,1758083213,15180.402857820001,136.15598981999938,50736.20108352 2025-09-17,04:26:55.000,260,11018392,-795,0,1758083214,15180.490429849997,136.15598981999938,50736.25698048001 2025-09-17,04:26:56.000,260,11018532,-795,0,1758083215,15180.409594129997,136.0502528700017,50736.24300624 2025-09-17,04:26:57.000,260,11018584,-795,0,1758083216,15180.335494719991,136.06435113000043,50736.347813039996 2025-09-17,04:26:58.000,260,11018450,-795,0,1758083217,15180.322022100001,135.96566331000213,50736.20108352 2025-09-17,04:26:59.000,260,11018430,-795,0,1758083218,15180.295076859991,135.93041765999806,50736.2639676 2025-09-17,04:27:00.000,260,11018391,-795,0,1758083219,15180.207504829996,135.85287722999783,50736.29191608 2025-09-17,04:27:01.000,260,11018510,-795,0,1758083220,15180.17382327999,135.83172983999975,50736.27095472 2025-09-17,04:27:02.000,260,11018525,-795,0,1758083221,15180.214241139991,135.79648419000296,50736.333838800005 2025-09-17,04:27:03.000,260,11018440,-795,0,1758083222,15180.19403220999,135.64845246000186,50736.37576152001 2025-09-17,04:27:04.000,260,11018506,-795,0,1758083223,15180.13340541999,135.69779637000465,50736.31986456 2025-09-17,04:27:05.000,260,11018600,-795,0,1758083224,15180.146878039995,135.71189463000337,50736.36178728 2025-09-17,04:27:06.000,260,11018394,-795,0,1758083225,15180.14014173,135.62025594000443,50736.1940964 2025-09-17,04:27:07.000,260,11018517,-795,0,1758083226,15180.13340541999,135.69074723999802,50736.27095472 2025-09-17,04:27:08.000,260,11018501,-795,0,1758083227,15180.09298755999,135.59910854999907,50736.24300624 2025-09-17,04:27:09.000,260,11018518,-635,0,1758083228,15180.07277862999,135.6414033300025,50736.18710928001 2025-09-17,04:27:10.000,260,11018515,-795,0,1758083229,15180.15361434999,135.73304202000145,50736.18710928001 2025-09-17,04:27:11.000,260,11018432,-795,0,1758083230,15180.18055959,135.76123853999889,50736.20108352 2025-09-17,04:27:12.000,260,11018630,-795,0,1758083231,15180.187295899996,135.79648419000296,50736.24300624 2025-09-17,04:27:13.000,260,11018635,-795,0,1758083232,15180.254658999991,135.81058245000168,50736.14518656 2025-09-17,04:27:14.000,260,11018424,-795,0,1758083233,15180.288340549996,135.87402462000318,50736.13121232 2025-09-17,04:27:15.000,260,11018488,-795,0,1758083234,15180.308549479996,135.9515650500034,50736.13819944001 2025-09-17,04:27:16.000,260,11018474,-795,0,1758083235,15180.335494719991,135.96566331000213,50736.1242252 2025-09-17,04:27:17.000,260,11018491,-795,0,1758083236,15180.322022100001,136.07844938999915,50736.15916080001 2025-09-17,04:27:18.000,260,11018412,-795,0,1758083237,15180.436539369992,136.20533373000217,50736.03339264 2025-09-17,04:27:19.000,260,11018494,-795,0,1758083238,15180.450011989997,136.26172677000432,50736.04037976001 2025-09-17,04:27:20.000,260,11018434,-795,0,1758083239,15180.443275680002,136.1841863400041,50736.047366880004 2025-09-17,04:27:21.000,260,11018400,-795,0,1758083240,15180.423066750001,136.24057937999896,50736.04037976001 2025-09-17,04:27:22.000,260,11018536,-795,0,1758083241,15180.490429849997,136.3322180699979,50736.01941840001 2025-09-17,04:27:23.000,260,11018617,-795,0,1758083242,15180.476957229992,136.37451285000134,50736.03339264 2025-09-17,04:27:24.000,260,11018556,-795,0,1758083243,15180.396121509992,136.45910241000092,50736.068328240006 2025-09-17,04:27:25.000,260,11018446,-795,0,1758083244,15180.396121509992,136.5084463200037,50735.99146992001 2025-09-17,04:27:26.000,260,11018390,-795,0,1758083245,15180.328758409996,136.52254458000243,50735.88666312 2025-09-17,04:27:27.000,260,11018533,-795,0,1758083246,15180.308549479996,136.5436919700005,50736.012431279996 2025-09-17,04:27:28.000,260,11018440,-795,0,1758083247,15180.322022100001,136.5436919700005,50735.9844828 2025-09-17,04:27:29.000,260,11018512,-795,0,1758083248,15180.26139531,136.6564780500048,50735.96352144 2025-09-17,04:27:30.000,260,11018494,-795,0,1758083249,15180.19403220999,136.73401847999776,50735.94256008001 2025-09-17,04:27:31.000,260,11018463,-795,0,1758083250,15180.167086969996,136.69877283000096,50736.00544416 2025-09-17,04:27:32.000,260,11018497,-795,0,1758083251,15180.13340541999,136.67057631000353,50736.054354 2025-09-17,04:27:33.000,260,11018483,-795,0,1758083252,15180.1199328,136.68467457000224,50735.99146992001 2025-09-17,04:27:34.000,260,11018403,-795,0,1758083253,15180.167086969996,136.71287108999968,50736.054354 2025-09-17,04:27:35.000,260,11018475,-795,0,1758083254,15180.106460179995,136.7410676100044,50736.054354 2025-09-17,04:27:36.000,260,11018548,-795,0,1758083255,15180.066042319995,136.7904115199999,50736.10326384 2025-09-17,04:27:37.000,260,11018493,-795,0,1758083256,15180.03909708,136.85385369000142,50736.047366880004 2025-09-17,04:27:38.000,260,11018579,-795,0,1758083257,15180.05256969999,136.86090282000077,50736.01941840001 2025-09-17,04:27:39.000,260,11018578,-795,0,1758083258,15180.03909708,136.93139412000164,50736.054354 2025-09-17,04:27:40.000,260,11018498,-795,0,1758083259,15180.01215183999,136.9736888999978,50736.06134112001 2025-09-17,04:27:41.000,260,11018449,-795,0,1758083260,15179.95152504999,136.8890993399982,50736.054354 2025-09-17,04:27:42.000,260,11018482,-795,0,1758083261,15179.97173397999,136.94549238000036,50736.03339264 2025-09-17,04:27:43.000,260,11018318,-795,0,1758083262,15179.99194290999,136.9736888999978,50736.012431279996 2025-09-17,04:27:44.000,260,11018540,-795,0,1758083263,15179.985206599995,136.94549238000036,50736.02640552 2025-09-17,04:27:45.000,260,11018637,-795,0,1758083264,15180.005415529995,136.95254150999972,50735.9844828 2025-09-17,04:27:46.000,260,11018386,-795,0,1758083265,15179.91110718999,137.05827846000466,50736.00544416 2025-09-17,04:27:47.000,260,11018521,-795,0,1758083266,15180.005415529995,137.0230328100006,50736.047366880004 2025-09-17,04:27:48.000,260,11018419,-795,0,1758083267,15179.95152504999,137.00893455000187,50735.92159872001 2025-09-17,04:27:49.000,260,11018422,-795,0,1758083268,15179.884161949994,137.03008193999995,50735.97050856001 2025-09-17,04:27:50.000,260,11018492,-795,0,1758083269,15179.85721671,137.05827846000466,50736.04037976001 2025-09-17,04:27:51.000,260,11018442,-795,0,1758083270,15179.85721671,137.0864749800021,50736.09627672 2025-09-17,04:27:52.000,260,11018560,-795,0,1758083271,15179.796589919999,137.06532759000402,50736.06134112001 2025-09-17,04:27:53.000,260,11018476,-795,0,1758083272,15179.749435749989,137.05827846000466,50736.068328240006 2025-09-17,04:27:54.000,260,11018372,-795,0,1758083273,15179.695545269999,136.99483629000315,50736.02640552 2025-09-17,04:27:55.000,260,11018459,-795,0,1758083274,15179.675336339998,137.05122932999802,50736.06134112001 2025-09-17,04:27:56.000,260,11018532,-795,0,1758083275,15179.581027999993,137.07237672000338,50736.068328240006 2025-09-17,04:27:57.000,260,11018470,-795,0,1758083276,15179.506928589988,137.0018854200025,50736.10326384 2025-09-17,04:27:58.000,260,11018559,-795,0,1758083277,15179.466510730002,137.07237672000338,50736.1242252 2025-09-17,04:27:59.000,260,11018505,-795,0,1758083278,15179.432829179997,137.1217206299989,50736.02640552 2025-09-17,04:28:00.000,260,11018455,-795,0,1758083279,15179.365466080002,137.14286802000424,50736.02640552 2025-09-17,04:28:01.000,260,11018399,-795,0,1758083280,15179.264421430002,137.11467149999953,50735.96352144 2025-09-17,04:28:02.000,260,11018535,-795,0,1758083281,15179.271157739997,137.0230328100006,50736.11025096001 2025-09-17,04:28:03.000,260,11018509,-795,0,1758083282,15179.291366669997,137.00893455000187,50736.11025096001 2025-09-17,04:28:04.000,260,11018629,-795,0,1758083283,15179.102749990001,137.01598368000123,50735.93557296 2025-09-17,04:28:05.000,260,11018335,-755,0,1758083284,15179.136431539991,136.9877871600038,50736.08928960001 2025-09-17,04:28:06.000,260,11018406,-795,0,1758083285,15179.163376780001,137.0230328100006,50736.15916080001 2025-09-17,04:28:07.000,260,11018499,-795,0,1758083286,15179.163376780001,136.95254150999972,50736.22204488 2025-09-17,04:28:08.000,260,11018469,-795,0,1758083287,15179.190322019997,136.9736888999978,50736.166147920005 2025-09-17,04:28:09.000,260,11018488,-795,0,1758083288,15179.156640469992,136.96663976999844,50736.1242252 2025-09-17,04:28:10.000,260,11018570,-795,0,1758083289,15179.143167850001,136.86090282000077,50736.1242252 2025-09-17,04:28:11.000,260,11018432,-795,0,1758083290,15179.096013679991,136.8397554300027,50736.068328240006 2025-09-17,04:28:12.000,260,11018490,-795,0,1758083291,15179.116222609991,136.92434499000228,50736.07531536 2025-09-17,04:28:13.000,260,11018588,-795,0,1758083292,15179.122958920001,136.88205020999885,50736.068328240006 2025-09-17,04:28:14.000,260,11018503,-795,0,1758083293,15179.089277369996,136.88205020999885,50736.02640552 2025-09-17,04:28:15.000,260,11018542,-795,0,1758083294,15179.129695229996,136.83270630000334,50735.998457040005 2025-09-17,04:28:16.000,260,11018397,-795,0,1758083295,15179.149904159996,136.8397554300027,50736.08928960001 2025-09-17,04:28:17.000,260,11018484,-795,0,1758083296,15179.210530949997,136.7551658700031,50736.08230248 2025-09-17,04:28:18.000,260,11018510,-795,0,1758083297,15179.183585710001,136.71992021999904,50735.9844828 2025-09-17,04:28:19.000,260,11018494,-795,0,1758083298,15179.318311909992,136.7551658700031,50735.998457040005 2025-09-17,04:28:20.000,260,11018628,-795,0,1758083299,15179.311575599997,136.73401847999776,50735.97749568 2025-09-17,04:28:21.000,260,11018569,-795,0,1758083300,15179.338520839992,136.6917237000016,50735.92858584 2025-09-17,04:28:22.000,260,11018493,-795,0,1758083301,15179.479983349993,136.6423797899988,50735.92159872001 2025-09-17,04:28:23.000,260,11018542,-795,0,1758083302,15179.520401209993,136.67057631000353,50735.9146116 2025-09-17,04:28:24.000,260,11018462,-795,0,1758083303,15179.527137519988,136.71287108999968,50735.90762448 2025-09-17,04:28:25.000,260,11018595,-795,0,1758083304,15179.540610139993,136.67762544000288,50735.89365024001 2025-09-17,04:28:26.000,260,11018295,-795,0,1758083305,15179.560819069993,136.69877283000096,50735.90762448 2025-09-17,04:28:27.000,260,11018476,-795,0,1758083306,15179.560819069993,136.74811674000375,50735.88666312 2025-09-17,04:28:28.000,260,11018540,-795,0,1758083307,15179.574291689998,136.7904115199999,50735.90762448 2025-09-17,04:28:29.000,260,11018468,-795,0,1758083308,15179.587764309988,136.7904115199999,50735.844740399996 2025-09-17,04:28:30.000,260,11018447,-795,0,1758083309,15179.560819069993,136.8890993399982,50735.879676000004 2025-09-17,04:28:31.000,260,11018481,-795,0,1758083310,15179.540610139993,136.88205020999885,50735.77486920001 2025-09-17,04:28:32.000,260,11018474,-795,0,1758083311,15179.520401209993,136.9877871600038,50735.80281768001 2025-09-17,04:28:33.000,260,11018530,-795,0,1758083312,15179.500192279993,137.05122932999802,50735.879676000004 2025-09-17,04:28:34.000,260,11018440,-795,0,1758083313,15179.453038109998,137.0230328100006,50735.78884344 2025-09-17,04:28:35.000,260,11018491,-795,0,1758083314,15179.419356559993,137.06532759000402,50735.76788208 2025-09-17,04:28:36.000,260,11018487,-795,0,1758083315,15179.365466080002,137.11467149999953,50735.89365024001 2025-09-17,04:28:37.000,260,11018527,-795,0,1758083316,15179.351993459997,137.1851628000004,50735.85871464 2025-09-17,04:28:38.000,260,11018477,-795,0,1758083317,15179.298102979992,137.19926105999912,50735.92159872001 2025-09-17,04:28:39.000,260,11018411,-795,0,1758083318,15179.183585710001,137.20631018999848,50735.97749568 2025-09-17,04:28:40.000,260,11018483,-795,0,1758083319,15179.149904159996,137.20631018999848,50736.03339264 2025-09-17,04:28:41.000,260,11018517,-795,0,1758083320,15179.082541060001,137.22745758000383,50735.92858584 2025-09-17,04:28:42.000,260,11018616,-795,0,1758083321,15179.055595819991,137.20631018999848,50735.949547200005 2025-09-17,04:28:43.000,260,11018555,-795,0,1758083322,15178.988232719996,137.22745758000383,50736.012431279996 2025-09-17,04:28:44.000,260,11018340,-795,0,1758083323,15178.97476009999,137.26270323000062,50735.92159872001 2025-09-17,04:28:45.000,260,11018458,-795,0,1758083324,15178.927605929995,137.24155584000255,50735.90762448 2025-09-17,04:28:46.000,260,11018478,-795,0,1758083325,15178.86024283,137.22745758000383,50735.9146116 2025-09-17,04:28:47.000,260,11018516,-795,0,1758083326,15178.8400339,137.22040845000447,50735.949547200005 2025-09-17,04:28:48.000,260,11018524,-795,0,1758083327,15178.81308865999,137.22040845000447,50735.93557296 2025-09-17,04:28:49.000,260,11018515,-795,0,1758083328,15178.8400339,137.1851628000004,50736.04037976001 2025-09-17,04:28:50.000,260,11018502,-795,0,1758083329,15178.77267079999,137.15696628000296,50735.93557296 2025-09-17,04:28:51.000,260,11018417,-795,0,1758083330,15178.75919818,137.21335931999783,50735.85172752001 2025-09-17,04:28:52.000,260,11018521,-795,0,1758083331,15178.77940711,137.2345067100032,50735.88666312 2025-09-17,04:28:53.000,260,11018624,-795,0,1758083332,15178.8400339,137.2486049700019,50735.90762448 2025-09-17,04:28:54.000,260,11018457,-795,0,1758083333,15178.826561279995,137.17811367000104,50735.88666312 2025-09-17,04:28:55.000,260,11018467,-795,0,1758083334,15178.866979139995,137.31204714000341,50735.92159872001 2025-09-17,04:28:56.000,260,11018414,-795,0,1758083335,15178.91413330999,137.32614540000213,50735.92159872001 2025-09-17,04:28:57.000,260,11018495,-795,0,1758083336,15178.91413330999,137.29089974999806,50735.830766160005 2025-09-17,04:28:58.000,260,11018496,-795,0,1758083337,15178.98149641,137.4318823499998,50735.97749568 2025-09-17,04:28:59.000,260,11018519,-795,0,1758083338,15178.98149641,137.38253844000428,50736.03339264 2025-09-17,04:29:00.000,260,11018563,-795,0,1758083339,15178.907396999995,137.44598060999851,50735.90762448 2025-09-17,04:29:01.000,260,11018514,-795,0,1758083340,15178.95455116999,137.4953245200013,50735.93557296 2025-09-17,04:29:02.000,260,11018495,-795,0,1758083341,15178.947814859996,137.55171756000345,50735.97749568 2025-09-17,04:29:03.000,260,11018503,-795,0,1758083342,15178.927605929995,137.6433562500024,50735.96352144 2025-09-17,04:29:04.000,260,11018549,-795,0,1758083343,15178.94107855,137.6433562500024,50736.068328240006 2025-09-17,04:29:05.000,260,11018433,-795,0,1758083344,15178.947814859996,137.60106146999897,50736.068328240006 2025-09-17,04:29:06.000,260,11018418,-795,0,1758083345,15178.91413330999,137.65745451000112,50735.86570176 2025-09-17,04:29:07.000,260,11018584,-795,0,1758083346,15178.85350651999,137.68565102999855,50735.88666312 2025-09-17,04:29:08.000,260,11018583,-795,0,1758083347,15178.8400339,137.72089668000262,50735.9844828 2025-09-17,04:29:09.000,260,11018451,-795,0,1758083348,15178.81982497,137.8266336300003,50735.9844828 2025-09-17,04:29:10.000,260,11018475,-795,0,1758083349,15178.765934489995,137.7913879800035,50735.87268888001 2025-09-17,04:29:11.000,260,11018538,-795,0,1758083350,15178.725516629995,137.79843711000285,50735.900637360006 2025-09-17,04:29:12.000,260,11018570,-795,0,1758083351,15178.65141721999,137.8900758000018,50735.97749568 2025-09-17,04:29:13.000,260,11018609,-795,0,1758083352,15178.624471979994,137.88302667000244,50735.93557296 2025-09-17,04:29:14.000,260,11018461,-795,0,1758083353,15178.557108879999,137.87597754000308,50735.85871464 2025-09-17,04:29:15.000,260,11018467,-795,0,1758083354,15178.543636259994,137.9041740600005,50736.00544416 2025-09-17,04:29:16.000,260,11018403,-795,0,1758083355,15178.469536849989,137.99581274999946,50735.998457040005 2025-09-17,04:29:17.000,260,11018565,-795,0,1758083356,15178.449327919989,137.91827231999923,50735.92159872001 2025-09-17,04:29:18.000,260,11018587,-795,0,1758083357,15178.388701129988,137.9887636200001,50736.012431279996 2025-09-17,04:29:19.000,260,11018540,-795,0,1758083358,15178.274183859998,137.99581274999946,50736.01941840001 2025-09-17,04:29:20.000,260,11018480,-795,0,1758083359,15178.240502309993,137.97466536000138,50736.03339264 2025-09-17,04:29:21.000,260,11018399,-795,0,1758083360,15178.132721349997,138.00286187999882,50735.844740399996 2025-09-17,04:29:22.000,260,11018493,-795,0,1758083361,15178.227029690002,137.9887636200001,50735.998457040005 2025-09-17,04:29:23.000,260,11018473,-795,0,1758083362,15178.173139209997,138.0169601400048,50736.012431279996 2025-09-17,04:29:24.000,260,11018522,-795,0,1758083363,15178.173139209997,137.91827231999923,50735.97749568 2025-09-17,04:29:25.000,260,11018440,-795,0,1758083364,15178.152930279997,137.8900758000018,50735.94256008001 2025-09-17,04:29:26.000,260,11018395,-795,0,1758083365,15178.159666589992,137.93237057999795,50735.93557296 2025-09-17,04:29:27.000,260,11018505,-795,0,1758083366,15178.139457659992,137.9887636200001,50735.90762448 2025-09-17,04:29:28.000,260,11018523,-795,0,1758083367,15178.112512419997,137.91122318999987,50735.9146116 2025-09-17,04:29:29.000,260,11018598,-795,0,1758083368,15178.139457659992,137.8900758000018,50736.02640552 2025-09-17,04:29:30.000,260,11018558,-795,0,1758083369,15178.119248729992,137.8054862400022,50735.99146992001 2025-09-17,04:29:31.000,260,11018520,-795,0,1758083370,15178.078830869992,137.76319145999878,50735.97749568 2025-09-17,04:29:32.000,260,11018438,-795,0,1758083371,15178.099039799992,137.7420440700007,50735.949547200005 2025-09-17,04:29:33.000,260,11018495,-795,0,1758083372,15178.072094559997,137.63630712000304,50735.9146116 2025-09-17,04:29:34.000,260,11018574,-795,0,1758083373,15178.018204079992,137.5799140800009,50735.82377904001 2025-09-17,04:29:35.000,260,11018467,-795,0,1758083374,15178.004731460001,137.53761930000474,50735.9844828 2025-09-17,04:29:36.000,260,11018324,-795,0,1758083375,15177.991258839997,137.46712800000387,50735.92858584 2025-09-17,04:29:37.000,260,11018506,-795,0,1758083376,15177.997995149992,137.4812262600026,50735.92159872001 2025-09-17,04:29:38.000,260,11018457,-755,0,1758083377,15177.977786219992,137.396636700003,50735.92858584 2025-09-17,04:29:39.000,260,11018421,-795,0,1758083378,15177.950840979996,137.2838506199987,50735.9844828 2025-09-17,04:29:40.000,260,11018531,-795,0,1758083379,15177.964313600001,137.16401541000232,50735.87268888001 2025-09-17,04:29:41.000,260,11018453,-795,0,1758083380,15177.950840979996,137.1499171500036,50735.78884344 2025-09-17,04:29:42.000,260,11018420,-795,0,1758083381,15177.930632049996,137.07942585000274,50735.79583056 2025-09-17,04:29:43.000,260,11018576,-795,0,1758083382,15177.950840979996,136.95254150999972,50735.97749568 2025-09-17,04:29:44.000,260,11018548,-795,0,1758083383,15177.997995149992,136.938443250001,50736.00544416 2025-09-17,04:29:45.000,260,11018536,-795,0,1758083384,15177.977786219992,136.86795195000013,50735.87268888001 2025-09-17,04:29:46.000,260,11018469,-715,0,1758083385,15178.011467769997,136.86795195000013,50735.830766160005 2025-09-17,04:29:47.000,260,11018389,-795,0,1758083386,15178.011467769997,136.7904115199999,50735.85871464 2025-09-17,04:29:48.000,260,11018453,-795,0,1758083387,15178.065358250002,136.7269693499984,50735.781856320005 2025-09-17,04:29:49.000,260,11018518,-795,0,1758083388,15178.031676699997,136.69877283000096,50735.8098048 2025-09-17,04:29:50.000,260,11018409,-795,0,1758083389,15178.085567180002,136.70582196000032,50735.781856320005 2025-09-17,04:29:51.000,260,11018414,-795,0,1758083390,15178.038413009992,136.70582196000032,50735.69102376 2025-09-17,04:29:52.000,260,11018521,-795,0,1758083391,15178.078830869992,136.76926413000183,50735.69102376 2025-09-17,04:29:53.000,260,11018501,-795,0,1758083392,15178.072094559997,136.7410676100044,50735.711985120004 2025-09-17,04:29:54.000,260,11018413,-795,0,1758083393,15178.119248729992,136.7904115199999,50735.71897224 2025-09-17,04:29:55.000,260,11018379,-795,0,1758083394,15178.119248729992,136.76221500000247,50735.76089496 2025-09-17,04:29:56.000,260,11018578,-795,0,1758083395,15178.072094559997,136.86090282000077,50735.64910104 2025-09-17,04:29:57.000,260,11018476,-795,0,1758083396,15178.119248729992,136.8890993399982,50735.59320408 2025-09-17,04:29:58.000,260,11018521,-795,0,1758083397,15178.152930279997,136.9736888999978,50735.70499800001 2025-09-17,04:29:59.000,260,11018396,-795,0,1758083398,15178.105776110002,137.10762237000017,50735.64211392 2025-09-17,04:30:00.000,260,11018537,-795,0,1758083399,15178.085567180002,137.07942585000274,50735.614165440005 2025-09-17,04:30:01.000,260,11018372,-795,0,1758083400,15178.051885629997,137.13581889000488,50735.48141016 2025-09-17,04:30:02.000,260,11018512,-795,0,1758083401,15178.065358250002,137.26270323000062,50735.53730712001 2025-09-17,04:30:03.000,260,11018497,-795,0,1758083402,15178.112512419997,137.22745758000383,50735.51634576001 2025-09-17,04:30:04.000,260,11018401,-795,0,1758083403,15178.051885629997,137.1851628000004,50735.58621696001 2025-09-17,04:30:05.000,260,11018510,-795,0,1758083404,15177.997995149992,137.31204714000341,50735.59320408 2025-09-17,04:30:06.000,260,11018498,-795,0,1758083405,15177.977786219992,137.2838506199987,50735.614165440005 2025-09-17,04:30:07.000,260,11018518,-795,0,1758083406,15177.971049909997,137.25565410000127,50735.70499800001 2025-09-17,04:30:08.000,260,11018498,-795,0,1758083407,15177.883477880001,137.27680148999934,50735.68403664001 2025-09-17,04:30:09.000,260,11018445,-795,0,1758083408,15177.876741569991,137.2486049700019,50735.74692072 2025-09-17,04:30:10.000,260,11018568,-795,0,1758083409,15177.849796329996,137.22040845000447,50735.69801088 2025-09-17,04:30:11.000,260,11018457,-795,0,1758083410,15177.72180644,137.1851628000004,50735.544294240004 2025-09-17,04:30:12.000,260,11018495,-795,0,1758083411,15177.72180644,137.05827846000466,50735.64910104 2025-09-17,04:30:13.000,260,11018426,-795,0,1758083412,15177.688124889995,137.07942585000274,50735.65608816001 2025-09-17,04:30:14.000,260,11018639,-795,0,1758083413,15177.69486119999,136.89614847000485,50735.6700624 2025-09-17,04:30:15.000,260,11018600,-795,0,1758083414,15177.68138858,136.80450977999863,50735.70499800001 2025-09-17,04:30:16.000,260,11018480,-795,0,1758083415,15177.688124889995,136.78336239000055,50735.711985120004 2025-09-17,04:30:17.000,260,11018532,-795,0,1758083416,15177.627498099995,136.6423797899988,50735.677049519996 2025-09-17,04:30:18.000,260,11018601,-795,0,1758083417,15177.65444333999,136.5436919700005,50735.76089496 2025-09-17,04:30:19.000,260,11018559,-795,0,1758083418,15177.63423440999,136.45910241000092,50735.72595936001 2025-09-17,04:30:20.000,260,11018453,-795,0,1758083419,15177.65444333999,136.39566023999942,50735.830766160005 2025-09-17,04:30:21.000,260,11018503,-795,0,1758083420,15177.67465226999,136.2969724200011,50735.68403664001 2025-09-17,04:30:22.000,260,11018469,-795,0,1758083421,15177.667915959995,136.1348424300013,50735.711985120004 2025-09-17,04:30:23.000,260,11018545,-795,0,1758083422,15177.607289169995,136.16303894999874,50735.74692072 2025-09-17,04:30:24.000,260,11018610,-795,0,1758083423,15177.69486119999,136.01500721999764,50735.76788208 2025-09-17,04:30:25.000,260,11018569,-795,0,1758083424,15177.75548798999,135.9727124400015,50735.62813968 2025-09-17,04:30:26.000,260,11018469,-795,0,1758083425,15177.7622243,135.99385982999956,50735.71897224 2025-09-17,04:30:27.000,260,11018582,-795,0,1758083426,15177.80264216,135.91631939999934,50735.677049519996 2025-09-17,04:30:28.000,260,11018431,-795,0,1758083427,15177.849796329996,135.81058245000168,50735.55826848001 2025-09-17,04:30:29.000,260,11018435,-795,0,1758083428,15177.849796329996,135.80353332000232,50735.62813968 2025-09-17,04:30:30.000,260,11018411,-795,0,1758083429,15177.829587399996,135.78238593000424,50735.53032 2025-09-17,04:30:31.000,260,11018570,-795,0,1758083430,15177.856532639991,135.75418940999953,50735.341667759996 2025-09-17,04:30:32.000,260,11018492,-795,0,1758083431,15177.816114779991,135.84582809999847,50735.48141016 2025-09-17,04:30:33.000,260,11018562,-795,0,1758083432,15177.809378469996,135.81763158000103,50735.43948744001 2025-09-17,04:30:34.000,260,11018499,-755,0,1758083433,15177.883477880001,135.7894350600036,50735.36961624001 2025-09-17,04:30:35.000,260,11018523,-795,0,1758083434,15177.82285109,135.79648419000296,50735.4604488 2025-09-17,04:30:36.000,260,11018386,-795,0,1758083435,15177.870005259996,135.75418940999953,50735.46743592001 2025-09-17,04:30:37.000,260,11018486,-795,0,1758083436,15177.84306002,135.74714028000017,50735.43948744001 2025-09-17,04:30:38.000,260,11018592,-795,0,1758083437,15177.849796329996,135.74714028000017,50735.47442304 2025-09-17,04:30:39.000,260,11018462,-795,0,1758083438,15177.836323709991,135.71894376000273,50735.40455184 2025-09-17,04:30:40.000,260,11018503,-795,0,1758083439,15177.829587399996,135.71894376000273,50735.397564720006 2025-09-17,04:30:41.000,260,11018460,-795,0,1758083440,15177.809378469996,135.69074723999802,50735.376603360004 2025-09-17,04:30:42.000,260,11018401,-795,0,1758083441,15177.809378469996,135.62730507000379,50735.4255132 2025-09-17,04:30:43.000,260,11018517,-795,0,1758083442,15177.789169539996,135.62730507000379,50735.43250032 2025-09-17,04:30:44.000,260,11018547,-795,0,1758083443,15177.77569691999,135.6414033300025,50735.45346168 2025-09-17,04:30:45.000,260,11018389,-795,0,1758083444,15177.816114779991,135.50042073000077,50735.4255132 2025-09-17,04:30:46.000,260,11018579,-795,0,1758083445,15177.768960609996,135.43697855999926,50735.40455184 2025-09-17,04:30:47.000,260,11018579,-795,0,1758083446,15177.728542749996,135.44402768999862,50735.278783680005 2025-09-17,04:30:48.000,260,11018571,-795,0,1758083447,15177.7622243,135.3946837800031,50735.327693520005 2025-09-17,04:30:49.000,260,11018445,-795,0,1758083448,15177.84306002,135.4299294299999,50735.41852608001 2025-09-17,04:30:50.000,260,11018432,-795,0,1758083449,15177.876741569991,135.28894682999817,50735.34865488001 2025-09-17,04:30:51.000,260,11018470,-795,0,1758083450,15177.883477880001,135.33829074000096,50735.25782232 2025-09-17,04:30:52.000,260,11018444,-795,0,1758083451,15177.923895740001,135.2959959600048,50735.30673216 2025-09-17,04:30:53.000,260,11018507,-795,0,1758083452,15177.977786219992,135.19025900999986,50735.29974504001 2025-09-17,04:30:54.000,260,11018492,-795,0,1758083453,15178.011467769997,135.246652050002,50735.29275792 2025-09-17,04:30:55.000,260,11018372,-795,0,1758083454,15178.099039799992,135.2677994400001,50735.278783680005 2025-09-17,04:30:56.000,260,11018477,-795,0,1758083455,15178.152930279997,135.2325537900033,50735.229873840006 2025-09-17,04:30:57.000,260,11018507,-795,0,1758083456,15178.233765999998,135.1691116200018,50735.18795112 2025-09-17,04:30:58.000,260,11018538,-795,0,1758083457,15178.321338029993,135.21140639999794,50735.19493824 2025-09-17,04:30:59.000,260,11018506,-795,0,1758083458,15178.408910059989,135.246652050002,50735.09711856 2025-09-17,04:31:00.000,260,11018559,-795,0,1758083459,15178.489745779989,135.2677994400001,50735.229873840006 2025-09-17,04:31:01.000,260,11018584,-795,0,1758083460,15178.536899949999,135.31009422000352,50735.0761572 2025-09-17,04:31:02.000,260,11018413,-795,0,1758083461,15178.685098769995,135.31009422000352,50735.18096400001 2025-09-17,04:31:03.000,260,11018439,-795,0,1758083462,15178.67162614999,135.20435726999858,50735.12506704 2025-09-17,04:31:04.000,260,11018518,-795,0,1758083463,15178.705307699995,135.30304509000416,50735.10410568001 2025-09-17,04:31:05.000,260,11018565,-795,0,1758083464,15178.75919818,135.34533987000032,50735.06917008 2025-09-17,04:31:06.000,260,11018475,-795,0,1758083465,15178.77267079999,135.37353638999775,50735.041221600004 2025-09-17,04:31:07.000,260,11018502,-795,0,1758083466,15178.826561279995,135.44402768999862,50735.13904128 2025-09-17,04:31:08.000,260,11018480,-795,0,1758083467,15178.81982497,135.43697855999926,50735.03423448001 2025-09-17,04:31:09.000,260,11018486,-795,0,1758083468,15178.866979139995,135.46517508000397,50735.13205416001 2025-09-17,04:31:10.000,260,11018502,-795,0,1758083469,15178.826561279995,135.42288030000054,50735.01327312001 2025-09-17,04:31:11.000,260,11018468,-795,0,1758083470,15178.77940711,135.43697855999926,50734.95737616 2025-09-17,04:31:12.000,260,11018570,-795,0,1758083471,15178.81982497,135.42288030000054,50735.12506704 2025-09-17,04:31:13.000,260,11018494,-795,0,1758083472,15178.81982497,135.3946837800031,50735.10410568001 2025-09-17,04:31:14.000,260,11018512,-795,0,1758083473,15178.73898925,135.4792733400027,50735.10410568001 2025-09-17,04:31:15.000,260,11018545,-795,0,1758083474,15178.786143419995,135.4792733400027,50735.02026024 2025-09-17,04:31:16.000,260,11018466,-795,0,1758083475,15178.69857139,135.58501029000035,50735.13205416001 2025-09-17,04:31:17.000,260,11018505,-795,0,1758083476,15178.71204400999,135.6132068099978,50735.10410568001 2025-09-17,04:31:18.000,260,11018454,-795,0,1758083477,15178.65141721999,135.63435420000314,50735.111092800005 2025-09-17,04:31:19.000,260,11018518,-795,0,1758083478,15178.65141721999,135.5427155100042,50735.208912480004 2025-09-17,04:31:20.000,260,11018610,-795,0,1758083479,15178.63120828999,135.5286172499982,50735.18096400001 2025-09-17,04:31:21.000,260,11018550,-795,0,1758083480,15178.577317809999,135.59910854999907,50735.16698976 2025-09-17,04:31:22.000,260,11018489,-795,0,1758083481,15178.523427329994,135.577961160001,50735.160002640005 2025-09-17,04:31:23.000,260,11018576,-795,0,1758083482,15178.523427329994,135.5427155100042,50735.173976879996 2025-09-17,04:31:24.000,260,11018595,-795,0,1758083483,15178.577317809999,135.55681377000292,50735.13904128 2025-09-17,04:31:25.000,260,11018564,-795,0,1758083484,15178.57058149999,135.62025594000443,50735.09013144 2025-09-17,04:31:26.000,260,11018548,-795,0,1758083485,15178.557108879999,135.50746986000013,50735.208912480004 2025-09-17,04:31:27.000,260,11018554,-795,0,1758083486,15178.57058149999,135.53566638000484,50735.11807992 2025-09-17,04:31:28.000,260,11018447,-795,0,1758083487,15178.557108879999,135.55681377000292,50735.173976879996 2025-09-17,04:31:29.000,260,11018496,-795,0,1758083488,15178.59079042999,135.58501029000035,50735.16698976 2025-09-17,04:31:30.000,260,11018375,-795,0,1758083489,15178.644680909994,135.59910854999907,50735.173976879996 2025-09-17,04:31:31.000,260,11018434,-795,0,1758083490,15178.67162614999,135.62730507000379,50735.16698976 2025-09-17,04:31:32.000,260,11018521,-795,0,1758083491,15178.765934489995,135.5145189899995,50735.2158996 2025-09-17,04:31:33.000,260,11018542,-795,0,1758083492,15178.6379446,135.57091203000164,50735.12506704 2025-09-17,04:31:34.000,260,11018495,-795,0,1758083493,15178.69183507999,135.577961160001,50735.160002640005 2025-09-17,04:31:35.000,260,11018412,-795,0,1758083494,15178.73225293999,135.5427155100042,50735.12506704 2025-09-17,04:31:36.000,260,11018594,-795,0,1758083495,15178.725516629995,135.59910854999907,50735.18096400001 2025-09-17,04:31:37.000,260,11018541,-795,0,1758083496,15178.71878032,135.4299294299999,50735.10410568001 2025-09-17,04:31:38.000,260,11018484,-795,0,1758083497,15178.765934489995,135.50042073000077,50735.13205416001 2025-09-17,04:31:39.000,260,11018471,-795,0,1758083498,15178.79287972999,135.46517508000397,50735.1460284 2025-09-17,04:31:40.000,260,11018524,-795,0,1758083499,15178.765934489995,135.4933716000014,50735.19493824 2025-09-17,04:31:41.000,260,11018460,-795,0,1758083500,15178.745725559995,135.44402768999862,50735.16698976 2025-09-17,04:31:42.000,260,11018444,-795,0,1758083501,15178.71878032,135.45107681999798,50735.11807992 2025-09-17,04:31:43.000,260,11018633,-795,0,1758083502,15178.71878032,135.40878204000182,50735.13904128 2025-09-17,04:31:44.000,260,11018629,-795,0,1758083503,15178.75246186999,135.34533987000032,50735.22288672001 2025-09-17,04:31:45.000,260,11018475,-795,0,1758083504,15178.745725559995,135.33829074000096,50735.18096400001 2025-09-17,04:31:46.000,260,11018519,-795,0,1758083505,15178.745725559995,135.43697855999926,50735.12506704 2025-09-17,04:31:47.000,260,11018437,-795,0,1758083506,15178.8400339,135.3946837800031,50735.19493824 2025-09-17,04:31:48.000,260,11018467,-795,0,1758083507,15178.87371544999,135.34533987000032,50735.09711856 2025-09-17,04:31:49.000,260,11018418,-795,0,1758083508,15178.85350651999,135.45812595000461,50735.173976879996 2025-09-17,04:31:50.000,260,11018492,-795,0,1758083509,15178.94107855,135.41583117000118,50735.19493824 2025-09-17,04:31:51.000,260,11018475,-795,0,1758083510,15178.988232719996,135.4299294299999,50735.10410568001 2025-09-17,04:31:52.000,260,11018456,-795,0,1758083511,15179.069068439996,135.5286172499982,50735.0761572 2025-09-17,04:31:53.000,260,11018463,-795,0,1758083512,15179.082541060001,135.53566638000484,50734.992311760005 2025-09-17,04:31:54.000,260,11018500,-795,0,1758083513,15179.197058329992,135.63435420000314,50734.992311760005 2025-09-17,04:31:55.000,260,11018548,-795,0,1758083514,15179.257685119992,135.69074723999802,50735.006285999996 2025-09-17,04:31:56.000,260,11018488,-795,0,1758083515,15179.325048220002,135.7894350600036,50734.9713504 2025-09-17,04:31:57.000,260,11018517,-795,0,1758083516,15179.493455969998,135.90222114000062,50734.92244056 2025-09-17,04:31:58.000,260,11018577,-795,0,1758083517,15179.554082759998,135.94451592000405,50734.92244056 2025-09-17,04:31:59.000,260,11018457,-795,0,1758083518,15179.641654789993,136.12074417000258,50734.9713504 2025-09-17,04:32:00.000,260,11018452,-795,0,1758083519,15179.709017889989,136.20533373000217,50734.88750496001 2025-09-17,04:32:01.000,260,11018449,-795,0,1758083520,15179.783117299994,136.27582503000303,50734.75474968 2025-09-17,04:32:02.000,260,11018453,-795,0,1758083521,15179.89763457,136.4309058900035,50734.95737616 2025-09-17,04:32:03.000,260,11018491,-795,0,1758083522,15179.97847029,136.4450041500022,50734.894492080006 2025-09-17,04:32:04.000,260,11018510,-795,0,1758083523,15180.05930601,136.57188848999795,50734.824620880005 2025-09-17,04:32:05.000,260,11018558,-795,0,1758083524,15180.106460179995,136.6282815300001,50734.79667240001 2025-09-17,04:32:06.000,260,11018480,-795,0,1758083525,15180.15361434999,136.6282815300001,50734.85955648 2025-09-17,04:32:07.000,260,11018506,-795,0,1758083526,15180.22097745,136.71992021999904,50734.894492080006 2025-09-17,04:32:08.000,260,11018509,-795,0,1758083527,15180.268131619996,136.8750010799995,50734.9014792 2025-09-17,04:32:09.000,260,11018460,-795,0,1758083528,15180.247922689996,136.91729586000292,50734.84558224001 2025-09-17,04:32:10.000,260,11018478,-795,0,1758083529,15180.28160424,136.99483629000315,50734.86654360001 2025-09-17,04:32:11.000,260,11018589,-795,0,1758083530,15180.295076859991,136.95254150999972,50734.831608 2025-09-17,04:32:12.000,260,11018509,-795,0,1758083531,15180.328758409996,136.938443250001,50734.85256936 2025-09-17,04:32:13.000,260,11018470,-795,0,1758083532,15180.308549479996,136.9877871600038,50734.95737616 2025-09-17,04:32:14.000,260,11018540,-795,0,1758083533,15180.295076859991,136.99483629000315,50734.79667240001 2025-09-17,04:32:15.000,260,11018568,-795,0,1758083534,15180.322022100001,136.96663976999844,50734.81064664 2025-09-17,04:32:16.000,260,11018484,-795,0,1758083535,15180.328758409996,136.938443250001,50734.831608 2025-09-17,04:32:17.000,260,11018424,-795,0,1758083536,15180.328758409996,136.8397554300027,50734.894492080006 2025-09-17,04:32:18.000,260,11018545,-795,0,1758083537,15180.301813170001,136.8397554300027,50734.95038904 2025-09-17,04:32:19.000,260,11018422,-795,0,1758083538,15180.409594129997,136.95254150999972,50734.93641480001 2025-09-17,04:32:20.000,260,11018495,-795,0,1758083539,15180.409594129997,136.8397554300027,50734.84558224001 2025-09-17,04:32:21.000,260,11018520,-795,0,1758083540,15180.416330439992,136.78336239000055,50734.78269816 2025-09-17,04:32:22.000,260,11018551,-795,0,1758083541,15180.443275680002,136.71992021999904,50734.96436328001 2025-09-17,04:32:23.000,260,11018475,-795,0,1758083542,15180.517375089992,136.81860804000462,50734.9014792 2025-09-17,04:32:24.000,260,11018494,-795,0,1758083543,15180.564529260002,136.80450977999863,50734.92942768 2025-09-17,04:32:25.000,260,11018624,-795,0,1758083544,15180.537584019992,136.81860804000462,50734.96436328001 2025-09-17,04:32:26.000,260,11018416,-795,0,1758083545,15180.645364980002,136.78336239000055,50734.943401920005 2025-09-17,04:32:27.000,260,11018537,-795,0,1758083546,15180.705991769988,136.89614847000485,50734.85256936 2025-09-17,04:32:28.000,260,11018419,-795,0,1758083547,15180.800300109993,136.88205020999885,50734.95038904 2025-09-17,04:32:29.000,260,11018446,-795,0,1758083548,15180.753145939998,136.9736888999978,50734.9014792 2025-09-17,04:32:30.000,260,11018523,-795,0,1758083549,15180.833981659998,137.0864749800021,50734.93641480001 2025-09-17,04:32:31.000,260,11018571,-795,0,1758083550,15180.881135829994,137.05122932999802,50734.76872392001 2025-09-17,04:32:32.000,260,11018452,-795,0,1758083551,15180.941762619994,137.22040845000447,50734.85955648 2025-09-17,04:32:33.000,260,11018445,-795,0,1758083552,15180.975444169999,137.2979488800047,50734.9014792 2025-09-17,04:32:34.000,260,11018457,-795,0,1758083553,15180.961971549994,137.41073496000172,50734.90846632 2025-09-17,04:32:35.000,260,11018505,-795,0,1758083554,15181.06975250999,137.4953245200013,50734.75474968 2025-09-17,04:32:36.000,260,11018540,-795,0,1758083555,15181.06975250999,137.67155276999983,50734.78968528 2025-09-17,04:32:37.000,260,11018481,-715,0,1758083556,15181.11017036999,137.72794581000198,50734.873530720004 2025-09-17,04:32:38.000,260,11018495,-795,0,1758083557,15181.083225129994,137.88302667000244,50734.831608 2025-09-17,04:32:39.000,260,11018521,-795,0,1758083558,15181.11017036999,137.9253214499986,50734.85955648 2025-09-17,04:32:40.000,260,11018570,-795,0,1758083559,15181.09669775,138.03105840000353,50734.78968528 2025-09-17,04:32:41.000,260,11018438,-795,0,1758083560,15181.06975250999,138.11564796000312,50734.78968528 2025-09-17,04:32:42.000,260,11018393,-795,0,1758083561,15181.05627989,138.12974622000183,50734.79667240001 2025-09-17,04:32:43.000,260,11018434,-795,0,1758083562,15181.002389409994,138.21433578000142,50734.86654360001 2025-09-17,04:32:44.000,260,11018566,-795,0,1758083563,15181.02933464999,138.298925340001,50734.86654360001 2025-09-17,04:32:45.000,260,11018560,-795,0,1758083564,15180.968707859989,138.34122012000444,50734.873530720004 2025-09-17,04:32:46.000,260,11018562,-795,0,1758083565,15180.955235239999,138.41876055000466,50734.873530720004 2025-09-17,04:32:47.000,260,11018380,-795,0,1758083566,15180.908081069989,138.5103992400036,50734.80365952 2025-09-17,04:32:48.000,260,11018577,-795,0,1758083567,15180.867663209989,138.57384140999784,50734.90846632 2025-09-17,04:32:49.000,260,11018447,-795,0,1758083568,15180.759882249993,138.4963009800049,50734.98532464001 2025-09-17,04:32:50.000,260,11018465,-795,0,1758083569,15180.813772729998,138.55974314999912,50734.91545344001 2025-09-17,04:32:51.000,260,11018424,-795,0,1758083570,15180.780091179993,138.5949888000032,50734.943401920005 2025-09-17,04:32:52.000,260,11018435,-795,0,1758083571,15180.692519149998,138.63023445,50734.98532464001 2025-09-17,04:32:53.000,260,11018599,-795,0,1758083572,15180.766618559988,138.6443327099987,50734.92244056 2025-09-17,04:32:54.000,260,11018410,-795,0,1758083573,15180.766618559988,138.68662749000214,50734.992311760005 2025-09-17,04:32:55.000,260,11018339,-795,0,1758083574,15180.732937009998,138.72187313999893,50734.97833752 2025-09-17,04:32:56.000,260,11018491,-795,0,1758083575,15180.705991769988,138.61613619000127,50735.01327312001 2025-09-17,04:32:57.000,260,11018549,-795,0,1758083576,15180.658837599993,138.71482400999957,50735.062182960006 2025-09-17,04:32:58.000,260,11018601,-795,0,1758083577,15180.665573910002,138.6443327099987,50735.111092800005 2025-09-17,04:32:59.000,260,11018394,-795,0,1758083578,15180.638628669993,138.71482400999957,50735.09013144 2025-09-17,04:33:00.000,260,11018592,-795,0,1758083579,15180.638628669993,138.70777488000022,50735.15301552001 2025-09-17,04:33:01.000,260,11018458,-795,0,1758083580,15180.638628669993,138.80646269999852,50734.96436328001 2025-09-17,04:33:02.000,260,11018466,-795,0,1758083581,15180.611683429997,138.68662749000214,50735.11807992 2025-09-17,04:33:03.000,260,11018465,-795,0,1758083582,15180.604947120002,138.7289222699983,50735.13205416001 2025-09-17,04:33:04.000,260,11018647,-795,0,1758083583,15180.618419739993,138.73597139999765,50735.173976879996 2025-09-17,04:33:05.000,260,11018444,-715,0,1758083584,15180.598210809992,138.7430205300043,50735.04820872 2025-09-17,04:33:06.000,260,11018551,-795,0,1758083585,15180.537584019992,138.67252923000342,50735.160002640005 2025-09-17,04:33:07.000,260,11018497,-795,0,1758083586,15180.571265569997,138.68662749000214,50735.1460284 2025-09-17,04:33:08.000,260,11018445,-795,0,1758083587,15180.584738190002,138.6936766200015,50735.25782232 2025-09-17,04:33:09.000,260,11018392,-795,0,1758083588,15180.571265569997,138.68662749000214,50735.1460284 2025-09-17,04:33:10.000,260,11018524,-795,0,1758083589,15180.598210809992,138.71482400999957,50735.09013144 2025-09-17,04:33:11.000,260,11018538,-795,0,1758083590,15180.524111400002,138.68662749000214,50735.06917008 2025-09-17,04:33:12.000,260,11018535,-795,0,1758083591,15180.584738190002,138.68662749000214,50735.19493824 2025-09-17,04:33:13.000,260,11018515,-795,0,1758083592,15180.564529260002,138.73597139999765,50735.25083520001 2025-09-17,04:33:14.000,260,11018433,-795,0,1758083593,15180.571265569997,138.67252923000342,50735.11807992 2025-09-17,04:33:15.000,260,11018471,-795,0,1758083594,15180.544320330002,138.7923644399998,50735.05519584001 2025-09-17,04:33:16.000,260,11018406,-795,0,1758083595,15180.497166159992,138.78531531000044,50735.09711856 2025-09-17,04:33:17.000,260,11018436,-795,0,1758083596,15180.530847709997,138.8417083500026,50735.006285999996 2025-09-17,04:33:18.000,260,11018515,-795,0,1758083597,15180.510638779997,138.8558066100013,50734.992311760005 2025-09-17,04:33:19.000,260,11018495,-795,0,1758083598,15180.436539369992,138.89810139000474,50735.15301552001 2025-09-17,04:33:20.000,260,11018579,-795,0,1758083599,15180.443275680002,138.91219965000346,50735.02026024 2025-09-17,04:33:21.000,260,11018543,-795,0,1758083600,15180.389385199996,138.92629791000218,50735.10410568001 2025-09-17,04:33:22.000,260,11018528,-795,0,1758083601,15180.355703649991,138.94744530000025,50735.160002640005 2025-09-17,04:33:23.000,260,11018619,-795,0,1758083602,15180.362439960001,138.94744530000025,50735.18795112 2025-09-17,04:33:24.000,260,11018578,-795,0,1758083603,15180.308549479996,138.93334704000154,50735.05519584001 2025-09-17,04:33:25.000,260,11018531,-795,0,1758083604,15180.28160424,138.99678921000304,50735.11807992 2025-09-17,04:33:26.000,260,11018609,-795,0,1758083605,15180.19403220999,139.08137877000263,50735.0761572 2025-09-17,04:33:27.000,260,11018515,-795,0,1758083606,15180.18055959,139.0390839899992,50735.13205416001 2025-09-17,04:33:28.000,260,11018581,-795,0,1758083607,15180.16035066,138.99678921000304,50735.18795112 2025-09-17,04:33:29.000,260,11018533,-795,0,1758083608,15180.09298755999,138.99678921000304,50735.2158996 2025-09-17,04:33:30.000,260,11018561,-795,0,1758083609,15180.09298755999,139.0390839899992,50735.09013144 2025-09-17,04:33:31.000,260,11018513,-795,0,1758083610,15179.99867922,139.04613311999856,50735.02724736 2025-09-17,04:33:32.000,260,11018433,-795,0,1758083611,15180.005415529995,139.1025261600007,50735.111092800005 2025-09-17,04:33:33.000,260,11018532,-795,0,1758083612,15179.97847029,139.03203485999984,50735.11807992 2025-09-17,04:33:34.000,260,11018487,-795,0,1758083613,15180.005415529995,139.088427900002,50735.08314432001 2025-09-17,04:33:35.000,260,11018536,-795,0,1758083614,15179.91110718999,138.9756418199977,50735.19493824 2025-09-17,04:33:36.000,260,11018483,-795,0,1758083615,15179.91110718999,139.0390839899992,50735.15301552001 2025-09-17,04:33:37.000,260,11018548,-795,0,1758083616,15179.91110718999,138.9403961700009,50735.16698976 2025-09-17,04:33:38.000,260,11018520,-795,0,1758083617,15179.87742564,138.89810139000474,50735.13205416001 2025-09-17,04:33:39.000,260,11018552,-795,0,1758083618,15179.85721671,138.86285574000067,50735.20192536001 2025-09-17,04:33:40.000,260,11018477,-795,0,1758083619,15179.884161949994,138.78531531000044,50735.208912480004 2025-09-17,04:33:41.000,260,11018558,-795,0,1758083620,15179.823535159994,138.6936766200015,50735.09711856 2025-09-17,04:33:42.000,260,11018530,-795,0,1758083621,15179.863953019994,138.6584309700047,50735.18096400001 2025-09-17,04:33:43.000,260,11018522,-795,0,1758083622,15179.796589919999,138.65138183999807,50735.15301552001 2025-09-17,04:33:44.000,260,11018521,-795,0,1758083623,15179.81006253999,138.5103992400036,50735.11807992 2025-09-17,04:33:45.000,260,11018593,-795,0,1758083624,15179.83700778,138.41876055000466,50735.15301552001 2025-09-17,04:33:46.000,260,11018573,-715,0,1758083625,15179.81006253999,138.32007272999908,50735.16698976 2025-09-17,04:33:47.000,260,11018560,-795,0,1758083626,15179.91110718999,138.24958142999822,50735.26480944 2025-09-17,04:33:48.000,260,11018502,-795,0,1758083627,15179.83700778,138.12269709000248,50735.11807992 2025-09-17,04:33:49.000,260,11018498,-795,0,1758083628,15179.81006253999,138.02400927000417,50735.13205416001 2025-09-17,04:33:50.000,260,11018573,-795,0,1758083629,15179.884161949994,137.94646884000394,50735.111092800005 2025-09-17,04:33:51.000,260,11018681,-795,0,1758083630,15179.87068932999,137.79843711000285,50735.10410568001 2025-09-17,04:33:52.000,260,11018462,-795,0,1758083631,15179.89089825999,137.69974929000455,50735.2857708 2025-09-17,04:33:53.000,260,11018489,-795,0,1758083632,15179.884161949994,137.74909320000006,50735.18096400001 2025-09-17,04:33:54.000,260,11018562,-795,0,1758083633,15179.89089825999,137.60106146999897,50735.19493824 2025-09-17,04:33:55.000,260,11018508,-795,0,1758083634,15179.97173397999,137.56581582000217,50735.20192536001 2025-09-17,04:33:56.000,260,11018548,-795,0,1758083635,15179.97847029,137.43893147999916,50735.208912480004 2025-09-17,04:33:57.000,260,11018406,-795,0,1758083636,15179.985206599995,137.45302973999787,50735.08314432001 2025-09-17,04:33:58.000,260,11018475,-795,0,1758083637,15179.99194290999,137.4600788700045,50735.02724736 2025-09-17,04:33:59.000,260,11018474,-795,0,1758083638,15180.01215183999,137.44598060999851,50735.13904128 2025-09-17,04:34:00.000,260,11018487,-795,0,1758083639,15180.086251249995,137.44598060999851,50735.12506704 2025-09-17,04:34:01.000,260,11018485,-795,0,1758083640,15180.086251249995,137.4812262600026,50735.1460284 2025-09-17,04:34:02.000,260,11018451,-795,0,1758083641,15180.146878039995,137.57286495000153,50735.18795112 2025-09-17,04:34:03.000,260,11018636,-795,0,1758083642,15180.234450069991,137.5446684300041,50735.173976879996 2025-09-17,04:34:04.000,260,11018544,-795,0,1758083643,15180.288340549996,137.58696321000025,50735.23686096 2025-09-17,04:34:05.000,260,11018569,-795,0,1758083644,15180.214241139991,137.69974929000455,50735.27179656001 2025-09-17,04:34:06.000,260,11018517,-795,0,1758083645,15180.20076852,137.6433562500024,50735.229873840006 2025-09-17,04:34:07.000,260,11018485,-795,0,1758083646,15180.288340549996,137.81958450000093,50735.18795112 2025-09-17,04:34:08.000,260,11018404,-795,0,1758083647,15180.295076859991,137.840731889999,50735.22288672001 2025-09-17,04:34:09.000,260,11018486,-795,0,1758083648,15180.301813170001,137.87597754000308,50735.22288672001 2025-09-17,04:34:10.000,260,11018426,-795,0,1758083649,15180.348967339996,137.97466536000138,50735.19493824 2025-09-17,04:34:11.000,260,11018546,-795,0,1758083650,15180.227713759996,137.93237057999795,50735.160002640005 2025-09-17,04:34:12.000,260,11018414,-795,0,1758083651,15180.315285789991,138.04515666000225,50735.09013144 2025-09-17,04:34:13.000,260,11018472,-795,0,1758083652,15180.335494719991,138.172040999998,50735.173976879996 2025-09-17,04:34:14.000,260,11018501,-795,0,1758083653,15180.28160424,138.1367953500012,50735.09013144 2025-09-17,04:34:15.000,260,11018499,-795,0,1758083654,15180.335494719991,138.1367953500012,50735.13904128 2025-09-17,04:34:16.000,260,11018459,-795,0,1758083655,15180.301813170001,138.17909013000462,50735.173976879996 2025-09-17,04:34:17.000,260,11018579,-795,0,1758083656,15180.382648890001,138.24253229999886,50735.25083520001 2025-09-17,04:34:18.000,260,11018542,-795,0,1758083657,15180.308549479996,138.24253229999886,50735.0761572 2025-09-17,04:34:19.000,260,11018573,-795,0,1758083658,15180.315285789991,138.2354831699995,50735.09013144 2025-09-17,04:34:20.000,260,11018393,-795,0,1758083659,15180.362439960001,138.1367953500012,50735.06917008 2025-09-17,04:34:21.000,260,11018438,-795,0,1758083660,15180.369176269996,138.16499186999863,50735.09711856 2025-09-17,04:34:22.000,260,11018445,-795,0,1758083661,15180.369176269996,138.19318839000334,50735.09711856 2025-09-17,04:34:23.000,260,11018555,-795,0,1758083662,15180.348967339996,138.12974622000183,50735.18795112 2025-09-17,04:34:24.000,260,11018427,-795,0,1758083663,15180.369176269996,138.0522057900016,50735.10410568001 2025-09-17,04:34:25.000,260,11018535,-795,0,1758083664,15180.369176269996,138.0522057900016,50735.11807992 2025-09-17,04:34:26.000,260,11018452,-795,0,1758083665,15180.409594129997,137.96056710000266,50735.15301552001 2025-09-17,04:34:27.000,260,11018516,-795,0,1758083666,15180.436539369992,137.9535179700033,50735.13904128 2025-09-17,04:34:28.000,260,11018549,-795,0,1758083667,15180.429803059997,137.840731889999,50735.1460284 2025-09-17,04:34:29.000,260,11018504,-795,0,1758083668,15180.342231030001,137.78433885000413,50735.1460284 2025-09-17,04:34:30.000,260,11018545,-795,0,1758083669,15180.362439960001,137.77728972000477,50735.18096400001 2025-09-17,04:34:31.000,260,11018494,-795,0,1758083670,15180.335494719991,137.69974929000455,50735.111092800005 2025-09-17,04:34:32.000,260,11018393,-795,0,1758083671,15180.382648890001,137.62925799000368,50735.25782232 2025-09-17,04:34:33.000,260,11018373,-795,0,1758083672,15180.402857820001,137.5305701699981,50735.208912480004 2025-09-17,04:34:34.000,260,11018382,-795,0,1758083673,15180.328758409996,137.52352103999874,50735.25782232 2025-09-17,04:34:35.000,260,11018480,-795,0,1758083674,15180.335494719991,137.4812262600026,50735.18096400001 2025-09-17,04:34:36.000,260,11018465,-795,0,1758083675,15180.315285789991,137.4600788700045,50735.20192536001 2025-09-17,04:34:37.000,260,11018460,-795,0,1758083676,15180.254658999991,137.35434191999957,50735.20192536001 2025-09-17,04:34:38.000,260,11018351,-795,0,1758083677,15180.288340549996,137.37548930999765,50735.25083520001 2025-09-17,04:34:39.000,260,11018493,-795,0,1758083678,15180.362439960001,137.32614540000213,50735.355642 2025-09-17,04:34:40.000,260,11018456,-795,0,1758083679,15180.295076859991,137.2838506199987,50735.2857708 2025-09-17,04:34:41.000,260,11018513,-795,0,1758083680,15180.167086969996,137.1499171500036,50735.18795112 2025-09-17,04:34:42.000,260,11018554,-795,0,1758083681,15180.247922689996,137.26270323000062,50735.25083520001 2025-09-17,04:34:43.000,260,11018506,-795,0,1758083682,15180.22097745,137.20631018999848,50735.229873840006 2025-09-17,04:34:44.000,260,11018534,-795,0,1758083683,15180.20076852,137.14286802000424,50735.27179656001 2025-09-17,04:34:45.000,260,11018452,-795,0,1758083684,15180.207504829996,137.15696628000296,50735.26480944 2025-09-17,04:34:46.000,260,11018599,-795,0,1758083685,15180.22097745,137.26975235999998,50735.29974504001 2025-09-17,04:34:47.000,260,11018498,-795,0,1758083686,15180.20076852,137.17106454000168,50735.327693520005 2025-09-17,04:34:48.000,260,11018512,-795,0,1758083687,15180.17382327999,137.1005732400008,50735.2857708 2025-09-17,04:34:49.000,260,11018436,-795,0,1758083688,15180.20076852,137.21335931999783,50735.22288672001 2025-09-17,04:34:50.000,260,11018526,-795,0,1758083689,15180.19403220999,137.1851628000004,50735.229873840006 2025-09-17,04:34:51.000,260,11018455,-795,0,1758083690,15180.24118638,137.14286802000424,50735.27179656001 2025-09-17,04:34:52.000,260,11018493,-795,0,1758083691,15180.26139531,137.26975235999998,50735.25083520001 2025-09-17,04:34:53.000,260,11018436,-795,0,1758083692,15180.234450069991,137.26975235999998,50735.327693520005 2025-09-17,04:34:54.000,260,11018476,-795,0,1758083693,15180.315285789991,137.26270323000062,50735.27179656001 2025-09-17,04:34:55.000,260,11018484,-795,0,1758083694,15180.362439960001,137.22040845000447,50735.23686096 2025-09-17,04:34:56.000,260,11018474,-795,0,1758083695,15180.328758409996,137.2345067100032,50735.24384808 2025-09-17,04:34:57.000,260,11018403,-795,0,1758083696,15180.355703649991,137.30499801000406,50735.32070640001 2025-09-17,04:34:58.000,260,11018439,-795,0,1758083697,15180.355703649991,137.29089974999806,50735.2857708 2025-09-17,04:34:59.000,260,11018509,-795,0,1758083698,15180.375912579992,137.27680148999934,50735.26480944 2025-09-17,04:35:00.000,260,11018386,-795,0,1758083699,15180.429803059997,137.31909627000277,50735.278783680005 2025-09-17,04:35:01.000,260,11018515,-795,0,1758083700,15180.382648890001,137.2345067100032,50735.03423448001 2025-09-17,04:35:02.000,260,11018503,-795,0,1758083701,15180.429803059997,137.2345067100032,50735.208912480004 2025-09-17,04:35:03.000,260,11018356,-795,0,1758083702,15180.483693540002,137.31204714000341,50735.278783680005 2025-09-17,04:35:04.000,260,11018484,-795,0,1758083703,15180.524111400002,137.25565410000127,50735.18096400001 2025-09-17,04:35:05.000,260,11018409,-795,0,1758083704,15180.503902470002,137.19926105999912,50735.173976879996 2025-09-17,04:35:06.000,260,11018458,-795,0,1758083705,15180.530847709997,137.19926105999912,50735.09013144 2025-09-17,04:35:07.000,260,11018463,-795,0,1758083706,15180.503902470002,137.19221192999976,50735.0761572 2025-09-17,04:35:08.000,260,11018407,-795,0,1758083707,15180.598210809992,137.16401541000232,50735.10410568001 2025-09-17,04:35:09.000,260,11018501,-795,0,1758083708,15180.591474499997,137.10762237000017,50735.20192536001 2025-09-17,04:35:10.000,260,11018496,-795,0,1758083709,15180.604947120002,137.1499171500036,50735.18795112 2025-09-17,04:35:11.000,260,11018522,-795,0,1758083710,15180.604947120002,137.17106454000168,50735.229873840006 2025-09-17,04:35:12.000,260,11018395,-795,0,1758083711,15180.638628669993,137.0371310699993,50735.173976879996 2025-09-17,04:35:13.000,260,11018416,-795,0,1758083712,15180.658837599993,137.0371310699993,50735.20192536001 2025-09-17,04:35:14.000,260,11018417,-795,0,1758083713,15180.679046529993,136.98073803000443,50735.1460284 2025-09-17,04:35:15.000,260,11018526,-755,0,1758083714,15180.652101289998,136.92434499000228,50735.208912480004 2025-09-17,04:35:16.000,260,11018487,-795,0,1758083715,15180.705991769988,136.938443250001,50735.229873840006 2025-09-17,04:35:17.000,260,11018510,-795,0,1758083716,15180.679046529993,136.95254150999972,50735.31371928 2025-09-17,04:35:18.000,260,11018573,-795,0,1758083717,15180.672310219998,136.82565717000398,50735.19493824 2025-09-17,04:35:19.000,260,11018483,-795,0,1758083718,15180.665573910002,136.78336239000055,50735.15301552001 2025-09-17,04:35:20.000,260,11018497,-795,0,1758083719,15180.685782840003,136.82565717000398,50735.10410568001 2025-09-17,04:35:21.000,260,11018458,-795,0,1758083720,15180.631892359997,136.76926413000183,50735.09013144 2025-09-17,04:35:22.000,260,11018495,-795,0,1758083721,15180.712728079998,136.83270630000334,50735.173976879996 2025-09-17,04:35:23.000,260,11018565,-795,0,1758083722,15180.631892359997,136.82565717000398,50735.278783680005 2025-09-17,04:35:24.000,260,11018489,-795,0,1758083723,15180.625156050002,136.68467457000224,50735.25083520001 2025-09-17,04:35:25.000,260,11018375,-795,0,1758083724,15180.719464389993,136.6564780500048,50735.160002640005 2025-09-17,04:35:26.000,260,11018451,-795,0,1758083725,15180.726200699988,136.61418327000138,50735.11807992 2025-09-17,04:35:27.000,260,11018491,-795,0,1758083726,15180.712728079998,136.63533065999945,50735.23686096 2025-09-17,04:35:28.000,260,11018495,-795,0,1758083727,15180.726200699988,136.60008501000266,50735.208912480004 2025-09-17,04:35:29.000,260,11018574,-795,0,1758083728,15180.753145939998,136.5648393599986,50735.208912480004 2025-09-17,04:35:30.000,260,11018430,-795,0,1758083729,15180.759882249993,136.55074109999987,50735.25083520001 2025-09-17,04:35:31.000,260,11018464,-795,0,1758083730,15180.753145939998,136.49434805999772,50735.160002640005 2025-09-17,04:35:32.000,260,11018426,-795,0,1758083731,15180.746409629988,136.5436919700005,50735.355642 2025-09-17,04:35:33.000,260,11018510,-795,0,1758083732,15180.833981659998,136.51549545000307,50735.36262912 2025-09-17,04:35:34.000,260,11018432,-795,0,1758083733,15180.833981659998,136.51549545000307,50735.2857708 2025-09-17,04:35:35.000,260,11018516,-795,0,1758083734,15180.840717969993,136.45910241000092,50735.278783680005 2025-09-17,04:35:36.000,260,11018491,-795,0,1758083735,15180.941762619994,136.49434805999772,50735.23686096 2025-09-17,04:35:37.000,260,11018388,-795,0,1758083736,15180.941762619994,136.47320066999964,50735.327693520005 2025-09-17,04:35:38.000,260,11018424,-795,0,1758083737,15180.98891678999,136.4309058900035,50735.31371928 2025-09-17,04:35:39.000,260,11018372,-795,0,1758083738,15181.063016199994,136.39566023999942,50735.32070640001 2025-09-17,04:35:40.000,260,11018441,-795,0,1758083739,15181.09669775,136.45910241000092,50735.2158996 2025-09-17,04:35:41.000,260,11018498,-795,0,1758083740,15181.022598339994,136.43795502000285,50735.0761572 2025-09-17,04:35:42.000,260,11018486,-795,0,1758083741,15181.08996143999,136.43795502000285,50735.13904128 2025-09-17,04:35:43.000,260,11018553,-795,0,1758083742,15181.123642989995,136.45205328000156,50735.15301552001 2025-09-17,04:35:44.000,260,11018585,-795,0,1758083743,15181.15058822999,136.43795502000285,50735.13205416001 2025-09-17,04:35:45.000,260,11018511,-795,0,1758083744,15181.23816026,136.53664284000115,50735.10410568001 2025-09-17,04:35:46.000,260,11018552,-795,0,1758083745,15181.27857812,136.4309058900035,50735.02724736 2025-09-17,04:35:47.000,260,11018404,-795,0,1758083746,15181.305523359995,136.480249799999,50735.18096400001 2025-09-17,04:35:48.000,260,11018368,-795,0,1758083747,15181.386359079996,136.39566023999942,50735.16698976 2025-09-17,04:35:49.000,260,11018458,-795,0,1758083748,15181.426776939996,136.41680763000477,50735.10410568001 2025-09-17,04:35:50.000,260,11018378,-795,0,1758083749,15181.46045849,136.37451285000134,50735.13904128 2025-09-17,04:35:51.000,260,11018536,-795,0,1758083750,15181.541294210001,136.39566023999942,50735.02724736 2025-09-17,04:35:52.000,260,11018498,-795,0,1758083751,15181.541294210001,136.40270936999877,50735.19493824 2025-09-17,04:35:53.000,260,11018479,-795,0,1758083752,15181.608657309996,136.40270936999877,50735.20192536001 2025-09-17,04:35:54.000,260,11018519,-795,0,1758083753,15181.655811479992,136.36041459000262,50735.1460284 2025-09-17,04:35:55.000,260,11018498,-795,0,1758083754,15181.682756720002,136.36041459000262,50735.09711856 2025-09-17,04:35:56.000,260,11018434,-795,0,1758083755,15181.756856129992,136.38861111000006,50735.0761572 2025-09-17,04:35:57.000,260,11018503,-795,0,1758083756,15181.770328749997,136.37451285000134,50735.041221600004 2025-09-17,04:35:58.000,260,11018460,-795,0,1758083757,15181.824219230002,136.3463163300039,50735.04820872 2025-09-17,04:35:59.000,260,11018442,-795,0,1758083758,15181.898318639993,136.3322180699979,50735.09711856 2025-09-17,04:36:00.000,260,11018469,-795,0,1758083759,15181.878109709993,136.3463163300039,50735.062182960006 2025-09-17,04:36:01.000,260,11018476,-795,0,1758083760,15181.938736499993,136.38861111000006,50734.91545344001 2025-09-17,04:36:02.000,260,11018534,-795,0,1758083761,15182.033044839998,136.40270936999877,50735.1460284 2025-09-17,04:36:03.000,260,11018493,-795,0,1758083762,15182.080199009994,136.40975849999813,50735.04820872 2025-09-17,04:36:04.000,260,11018503,-795,0,1758083763,15182.093671629998,136.4309058900035,50735.09711856 2025-09-17,04:36:05.000,260,11018550,-795,0,1758083764,15182.100407939994,136.43795502000285,50735.1460284 2025-09-17,04:36:06.000,260,11018542,-795,0,1758083765,15182.167771039989,136.40270936999877,50735.06917008 2025-09-17,04:36:07.000,260,11018404,-795,0,1758083766,15182.181243659994,136.4309058900035,50735.062182960006 2025-09-17,04:36:08.000,260,11018451,-795,0,1758083767,15182.235134139999,136.43795502000285,50735.12506704 2025-09-17,04:36:09.000,260,11018427,-795,0,1758083768,15182.26881568999,136.45910241000092,50735.08314432001 2025-09-17,04:36:10.000,260,11018508,-795,0,1758083769,15182.20818889999,136.4309058900035,50735.111092800005 2025-09-17,04:36:11.000,260,11018560,-795,0,1758083770,15182.235134139999,136.4309058900035,50735.006285999996 2025-09-17,04:36:12.000,260,11018383,-795,0,1758083771,15182.322706169994,136.42385676000413,50735.11807992 2025-09-17,04:36:13.000,260,11018454,-795,0,1758083772,15182.32944247999,136.39566023999942,50735.06917008 2025-09-17,04:36:14.000,260,11018357,-795,0,1758083773,15182.363124029995,136.40975849999813,50735.05519584001 2025-09-17,04:36:15.000,260,11018466,-795,0,1758083774,15182.423750819995,136.3463163300039,50735.18795112 2025-09-17,04:36:16.000,260,11018539,-795,0,1758083775,15182.47090498999,136.4450041500022,50735.10410568001 2025-09-17,04:36:17.000,260,11018578,-795,0,1758083776,15182.51132284999,136.43795502000285,50735.062182960006 2025-09-17,04:36:18.000,260,11018442,-795,0,1758083777,15182.652785359991,136.45205328000156,50735.006285999996 2025-09-17,04:36:19.000,260,11018447,-795,0,1758083778,15182.720148460001,136.42385676000413,50735.11807992 2025-09-17,04:36:20.000,260,11018480,-795,0,1758083779,15182.767302629996,136.5084463200037,50734.95038904 2025-09-17,04:36:21.000,260,11018661,-795,0,1758083780,15182.814456799992,136.49434805999772,50735.11807992 2025-09-17,04:36:22.000,260,11018529,-795,0,1758083781,15182.949182999997,136.48729892999836,50735.10410568001 2025-09-17,04:36:23.000,260,11018463,-795,0,1758083782,15182.982864550002,136.53664284000115,50735.062182960006 2025-09-17,04:36:24.000,260,11018514,-795,0,1758083783,15183.056963959993,136.58598675000394,50735.208912480004 2025-09-17,04:36:25.000,260,11018541,-795,0,1758083784,15183.124327060003,136.58598675000394,50735.04820872 2025-09-17,04:36:26.000,260,11018558,-795,0,1758083785,15183.259053259993,136.66352718000417,50735.12506704 2025-09-17,04:36:27.000,260,11018516,-795,0,1758083786,15183.306207429989,136.6423797899988,50735.13205416001 2025-09-17,04:36:28.000,260,11018413,-795,0,1758083787,15183.387043149989,136.6917237000016,50735.208912480004 2025-09-17,04:36:29.000,260,11018488,-795,0,1758083788,15183.420724699994,136.7410676100044,50735.10410568001 2025-09-17,04:36:30.000,260,11018499,-795,0,1758083789,15183.440933629994,136.81860804000462,50734.96436328001 2025-09-17,04:36:31.000,260,11018563,-795,0,1758083790,15183.454406249999,136.81860804000462,50734.96436328001 2025-09-17,04:36:32.000,260,11018530,-795,0,1758083791,15183.5554509,136.93139412000164,50735.08314432001 2025-09-17,04:36:33.000,260,11018444,-795,0,1758083792,15183.67670448,136.95959063999908,50735.160002640005 2025-09-17,04:36:34.000,260,11018445,-795,0,1758083793,15183.703649719995,136.96663976999844,50734.99929888 2025-09-17,04:36:35.000,260,11018446,-795,0,1758083794,15183.79122174999,136.95254150999972,50735.08314432001 2025-09-17,04:36:36.000,260,11018573,-795,0,1758083795,15183.85184853999,137.03008193999995,50735.03423448001 2025-09-17,04:36:37.000,260,11018443,-795,0,1758083796,15183.912475329991,137.12876975999825,50735.09013144 2025-09-17,04:36:38.000,260,11018432,-795,0,1758083797,15183.946156879996,137.1499171500036,50734.99929888 2025-09-17,04:36:39.000,260,11018536,-795,0,1758083798,15184.040465220001,137.1499171500036,50735.0761572 2025-09-17,04:36:40.000,260,11018419,-795,0,1758083799,15184.094355699992,137.13581889000488,50735.06917008 2025-09-17,04:36:41.000,260,11018594,-795,0,1758083800,15184.208872969997,137.20631018999848,50735.11807992 2025-09-17,04:36:42.000,260,11018407,-795,0,1758083801,15184.242554520002,137.3331945300015,50735.08314432001 2025-09-17,04:36:43.000,260,11018535,-795,0,1758083802,15184.296444999993,137.35434191999957,50735.03423448001 2025-09-17,04:36:44.000,260,11018459,-795,0,1758083803,15184.404225959988,137.41778409000108,50735.02026024 2025-09-17,04:36:45.000,260,11018450,-795,0,1758083804,15184.458116439993,137.50942278000002,50735.04820872 2025-09-17,04:36:46.000,260,11018577,-795,0,1758083805,15184.458116439993,137.53761930000474,50735.02026024 2025-09-17,04:36:47.000,260,11018578,-795,0,1758083806,15184.538952159994,137.6433562500024,50735.041221600004 2025-09-17,04:36:48.000,260,11018542,-795,0,1758083807,15184.586106329989,137.6927001599979,50735.06917008 2025-09-17,04:36:49.000,260,11018492,-795,0,1758083808,15184.73430515,137.73499494000134,50735.10410568001 2025-09-17,04:36:50.000,260,11018474,-795,0,1758083809,15184.72756883999,137.8900758000018,50735.08314432001 2025-09-17,04:36:51.000,260,11018510,-795,0,1758083810,15184.75451408,137.81253537000157,50735.05519584001 2025-09-17,04:36:52.000,260,11018564,-795,0,1758083811,15184.8353498,137.91122318999987,50735.160002640005 2025-09-17,04:36:53.000,260,11018497,-795,0,1758083812,15184.87576766,138.00286187999882,50735.0761572 2025-09-17,04:36:54.000,260,11018502,-795,0,1758083813,15184.97007599999,137.9887636200001,50735.02724736 2025-09-17,04:36:55.000,260,11018535,-795,0,1758083814,15184.99028492999,138.15794273999927,50735.18096400001 2025-09-17,04:36:56.000,260,11018542,-795,0,1758083815,15185.0374391,138.22843404000014,50735.13205416001 2025-09-17,04:36:57.000,260,11018357,-795,0,1758083816,15185.01723017,138.2354831699995,50735.05519584001 2025-09-17,04:36:58.000,260,11018420,-795,0,1758083817,15185.05091171999,138.2848270800023,50735.0761572 2025-09-17,04:36:59.000,260,11018514,-795,0,1758083818,15185.111538509991,138.3976131599993,50735.15301552001 2025-09-17,04:37:00.000,260,11018457,-795,0,1758083819,15185.219319470001,138.40466228999867,50735.24384808 2025-09-17,04:37:01.000,260,11018624,-795,0,1758083820,15185.11827482,138.50335011000425,50735.24384808 2025-09-17,04:37:02.000,260,11018416,-795,0,1758083821,15185.212583159991,138.55974314999912,50735.32070640001 2025-09-17,04:37:03.000,260,11018443,-795,0,1758083822,15185.239528400001,138.6090870600019,50735.16698976 2025-09-17,04:37:04.000,260,11018481,-795,0,1758083823,15185.205846849996,138.57384140999784,50735.30673216 2025-09-17,04:37:05.000,260,11018566,-795,0,1758083824,15185.293418879992,138.65138183999807,50735.36262912 2025-09-17,04:37:06.000,260,11018566,-795,0,1758083825,15185.226055779996,138.72187313999893,50735.26480944 2025-09-17,04:37:07.000,260,11018524,-795,0,1758083826,15185.306891499997,138.81351182999788,50735.31371928 2025-09-17,04:37:08.000,260,11018526,-795,0,1758083827,15185.273209949992,138.81351182999788,50735.23686096 2025-09-17,04:37:09.000,260,11018545,-795,0,1758083828,15185.286682569997,138.89810139000474,50735.229873840006 2025-09-17,04:37:10.000,260,11018492,-795,0,1758083829,15185.313627809992,138.9544944299996,50735.26480944 2025-09-17,04:37:11.000,260,11018504,-795,0,1758083830,15185.360781980002,139.04613311999856,50735.327693520005 2025-09-17,04:37:12.000,260,11018566,-795,0,1758083831,15185.340573050002,139.05318224999792,50735.29974504001 2025-09-17,04:37:13.000,260,11018524,-795,0,1758083832,15185.401199840002,139.02498573000048,50735.36961624001 2025-09-17,04:37:14.000,260,11018570,-795,0,1758083833,15185.367518289997,139.11662441999943,50735.341667759996 2025-09-17,04:37:15.000,260,11018539,-795,0,1758083834,15185.320364120002,139.16596833000222,50735.32070640001 2025-09-17,04:37:16.000,260,11018548,-795,0,1758083835,15185.394463529992,139.25760702000116,50735.41153896 2025-09-17,04:37:17.000,260,11018528,-795,0,1758083836,15185.387727219997,139.20826310999837,50735.46743592001 2025-09-17,04:37:18.000,260,11018538,-795,0,1758083837,15185.441617700002,139.2858035399986,50735.4255132 2025-09-17,04:37:19.000,260,11018652,-795,0,1758083838,15185.407936149997,139.3140000600033,50735.41153896 2025-09-17,04:37:20.000,260,11018451,-795,0,1758083839,15185.401199840002,139.32809832000203,50735.38359048 2025-09-17,04:37:21.000,260,11018457,-795,0,1758083840,15185.374254599992,139.4479335299984,50735.376603360004 2025-09-17,04:37:22.000,260,11018463,-795,0,1758083841,15185.347309359997,139.40563875000225,50735.397564720006 2025-09-17,04:37:23.000,260,11018552,-795,0,1758083842,15185.414672459992,139.37039309999818,50735.376603360004 2025-09-17,04:37:24.000,260,11018598,-795,0,1758083843,15185.414672459992,139.53957222000463,50735.47442304 2025-09-17,04:37:25.000,260,11018638,-795,0,1758083844,15185.387727219997,139.51137569999992,50735.446474560005 2025-09-17,04:37:26.000,260,11018482,-795,0,1758083845,15185.448354009997,139.4972774400012,50735.43948744001 2025-09-17,04:37:27.000,260,11018524,-795,0,1758083846,15185.380990910002,139.56776874000207,50735.52333288 2025-09-17,04:37:28.000,260,11018488,-795,0,1758083847,15185.387727219997,139.53957222000463,50735.53730712001 2025-09-17,04:37:29.000,260,11018576,-795,0,1758083848,15185.428145079997,139.532523089998,50735.4604488 2025-09-17,04:37:30.000,260,11018484,-795,0,1758083849,15185.360781980002,139.57481787000143,50735.544294240004 2025-09-17,04:37:31.000,260,11018462,-795,0,1758083850,15185.300155190002,139.53957222000463,50735.50237152 2025-09-17,04:37:32.000,260,11018596,-795,0,1758083851,15185.300155190002,139.57481787000143,50735.57922984 2025-09-17,04:37:33.000,260,11018542,-795,0,1758083852,15185.300155190002,139.57481787000143,50735.53032 2025-09-17,04:37:34.000,260,11018529,-795,0,1758083853,15185.313627809992,139.57481787000143,50735.565255600006 2025-09-17,04:37:35.000,260,11018630,-795,0,1758083854,15185.273209949992,139.58891613000014,50735.55128136 2025-09-17,04:37:36.000,260,11018547,-795,0,1758083855,15185.300155190002,139.546621350004,50735.62115256 2025-09-17,04:37:37.000,260,11018486,-795,0,1758083856,15185.253001019992,139.58186700000078,50735.59320408 2025-09-17,04:37:38.000,260,11018570,-795,0,1758083857,15185.273209949992,139.68760394999845,50735.677049519996 2025-09-17,04:37:39.000,260,11018544,-795,0,1758083858,15185.219319470001,139.57481787000143,50735.63512680001 2025-09-17,04:37:40.000,260,11018493,-795,0,1758083859,15185.219319470001,139.61711265000486,50735.62115256 2025-09-17,04:37:41.000,260,11018504,-795,0,1758083860,15185.158692680001,139.55367048000335,50735.62115256 2025-09-17,04:37:42.000,260,11018563,-795,0,1758083861,15185.172165299991,139.51842482999928,50735.64910104 2025-09-17,04:37:43.000,260,11018484,-795,0,1758083862,15185.09806589,139.46908092000376,50735.663075280005 2025-09-17,04:37:44.000,260,11018570,-795,0,1758083863,15185.111538509991,139.58186700000078,50735.71897224 2025-09-17,04:37:45.000,260,11018568,-795,0,1758083864,15185.111538509991,139.47613005000312,50735.64910104 2025-09-17,04:37:46.000,260,11018477,-795,0,1758083865,15185.05091171999,139.4126878800016,50735.7399336 2025-09-17,04:37:47.000,260,11018503,-795,0,1758083866,15185.003757549995,139.4338352699997,50735.711985120004 2025-09-17,04:37:48.000,260,11018417,-795,0,1758083867,15185.003757549995,139.44088439999905,50735.71897224 2025-09-17,04:37:49.000,260,11018651,-795,0,1758083868,15185.003757549995,139.40563875000225,50735.781856320005 2025-09-17,04:37:50.000,260,11018576,-795,0,1758083869,15184.99702124,139.3985896200029,50735.76788208 2025-09-17,04:37:51.000,260,11018531,-795,0,1758083870,15184.91618552,139.32809832000203,50735.677049519996 2025-09-17,04:37:52.000,260,11018486,-795,0,1758083871,15184.95660338,139.3140000600033,50735.72595936001 2025-09-17,04:37:53.000,260,11018547,-795,0,1758083872,15184.90944920999,139.35629483999946,50735.677049519996 2025-09-17,04:37:54.000,260,11018422,-795,0,1758083873,15184.842086109995,139.26465615000052,50735.70499800001 2025-09-17,04:37:55.000,260,11018520,-795,0,1758083874,15184.922921829995,139.30695093000395,50735.72595936001 2025-09-17,04:37:56.000,260,11018526,-795,0,1758083875,15184.84882241999,139.24350876000244,50735.69102376 2025-09-17,04:37:57.000,260,11018553,-795,0,1758083876,15184.81514087,139.24350876000244,50735.79583056 2025-09-17,04:37:58.000,260,11018452,-795,0,1758083877,15184.842086109995,139.29285266999796,50735.7399336 2025-09-17,04:37:59.000,260,11018530,-795,0,1758083878,15184.862295039995,139.23645963000308,50735.7399336 2025-09-17,04:38:00.000,260,11018461,-795,0,1758083879,15184.84882241999,139.27875440999924,50735.80281768001 2025-09-17,04:38:01.000,260,11018557,-795,0,1758083880,15184.75451408,139.22941050000372,50735.71897224 2025-09-17,04:38:02.000,260,11018463,-715,0,1758083881,15184.82861348999,139.20826310999837,50735.76788208 2025-09-17,04:38:03.000,260,11018528,-795,0,1758083882,15184.862295039995,139.1871157200003,50735.75390784001 2025-09-17,04:38:04.000,260,11018504,-795,0,1758083883,15184.842086109995,139.1518700700035,50735.68403664001 2025-09-17,04:38:05.000,260,11018576,-795,0,1758083884,15184.86903134999,139.11662441999943,50735.732946480006 2025-09-17,04:38:06.000,260,11018607,-795,0,1758083885,15184.85555873,139.07432964000327,50735.75390784001 2025-09-17,04:38:07.000,260,11018585,-795,0,1758083886,15184.801668249995,139.12367354999878,50735.76788208 2025-09-17,04:38:08.000,260,11018559,-795,0,1758083887,15184.8353498,139.01088747000176,50735.85172752001 2025-09-17,04:38:09.000,260,11018496,-795,0,1758083888,15184.801668249995,139.02498573000048,50735.75390784001 2025-09-17,04:38:10.000,260,11018540,-795,0,1758083889,15184.77472301,139.03203485999984,50735.7399336 2025-09-17,04:38:11.000,260,11018512,-795,0,1758083890,15184.80840455999,138.89810139000474,50735.69102376 2025-09-17,04:38:12.000,260,11018506,-795,0,1758083891,15184.84882241999,139.01793660000112,50735.76788208 2025-09-17,04:38:13.000,260,11018484,-795,0,1758083892,15184.79493194,138.9756418199977,50735.74692072 2025-09-17,04:38:14.000,260,11018446,-795,0,1758083893,15184.82861348999,138.88400312999875,50735.74692072 2025-09-17,04:38:15.000,260,11018481,-795,0,1758083894,15184.87576766,138.91219965000346,50735.71897224 2025-09-17,04:38:16.000,260,11018483,-795,0,1758083895,15184.81514087,138.9051505200041,50735.7399336 2025-09-17,04:38:17.000,260,11018437,-795,0,1758083896,15184.842086109995,138.8769539999994,50735.76788208 2025-09-17,04:38:18.000,260,11018521,-795,0,1758083897,15184.943130759995,138.82761009000387,50735.75390784001 2025-09-17,04:38:19.000,260,11018517,-795,0,1758083898,15184.902712899995,138.8769539999994,50735.81679192 2025-09-17,04:38:20.000,260,11018507,-795,0,1758083899,15184.902712899995,138.91219965000346,50735.72595936001 2025-09-17,04:38:21.000,260,11018558,-795,0,1758083900,15184.97681231,138.8769539999994,50735.88666312 2025-09-17,04:38:22.000,260,11018572,-795,0,1758083901,15185.05764803,138.89810139000474,50735.94256008001 2025-09-17,04:38:23.000,260,11018563,-795,0,1758083902,15184.983548619995,138.79941356999916,50735.93557296 2025-09-17,04:38:24.000,260,11018480,-795,0,1758083903,15185.023966479996,138.8417083500026,50735.93557296 2025-09-17,04:38:25.000,260,11018539,-795,0,1758083904,15185.003757549995,138.80646269999852,50735.76788208 2025-09-17,04:38:26.000,260,11018487,-795,0,1758083905,15185.023966479996,138.82761009000387,50735.85871464 2025-09-17,04:38:27.000,260,11018470,-795,0,1758083906,15185.09806589,138.80646269999852,50735.86570176 2025-09-17,04:38:28.000,260,11018639,-795,0,1758083907,15185.071120649991,138.80646269999852,50735.90762448 2025-09-17,04:38:29.000,260,11018584,-795,0,1758083908,15185.0374391,138.73597139999765,50735.8098048 2025-09-17,04:38:30.000,260,11018464,-795,0,1758083909,15185.064384339996,138.75006966000365,50735.85871464 2025-09-17,04:38:31.000,260,11018510,-795,0,1758083910,15185.003757549995,138.75006966000365,50735.76788208 2025-09-17,04:38:32.000,260,11018561,-795,0,1758083911,15185.111538509991,138.757118790003,50735.80281768001 2025-09-17,04:38:33.000,260,11018509,-795,0,1758083912,15185.104802199996,138.70777488000022,50735.78884344 2025-09-17,04:38:34.000,260,11018613,-795,0,1758083913,15185.084593269996,138.67252923000342,50735.70499800001 2025-09-17,04:38:35.000,260,11018567,-795,0,1758083914,15185.131747439991,138.72187313999893,50735.75390784001 2025-09-17,04:38:36.000,260,11018468,-795,0,1758083915,15185.11827482,138.6584309700047,50735.844740399996 2025-09-17,04:38:37.000,260,11018543,-795,0,1758083916,15185.185637919996,138.58793967000383,50735.89365024001 2025-09-17,04:38:38.000,260,11018533,-795,0,1758083917,15185.09806589,138.68662749000214,50735.81679192 2025-09-17,04:38:39.000,260,11018588,-795,0,1758083918,15185.13848375,138.60203793000255,50735.7399336 2025-09-17,04:38:40.000,260,11018547,-795,0,1758083919,15185.145220059996,138.56679227999848,50735.90762448 2025-09-17,04:38:41.000,260,11018621,-795,0,1758083920,15185.192374229991,138.5103992400036,50735.81679192 2025-09-17,04:38:42.000,260,11018567,-795,0,1758083921,15185.145220059996,138.51744837000297,50735.87268888001 2025-09-17,04:38:43.000,260,11018536,-795,0,1758083922,15185.11827482,138.5103992400036,50735.89365024001 2025-09-17,04:38:44.000,260,11018543,-795,0,1758083923,15185.178901610001,138.46810446000018,50735.86570176 2025-09-17,04:38:45.000,260,11018618,-795,0,1758083924,15185.199110540001,138.50335011000425,50735.87268888001 2025-09-17,04:38:46.000,260,11018505,-795,0,1758083925,15185.239528400001,138.43990794000274,50735.83775328 2025-09-17,04:38:47.000,260,11018464,-795,0,1758083926,15185.145220059996,138.39056402999995,50735.900637360006 2025-09-17,04:38:48.000,260,11018444,-795,0,1758083927,15185.192374229991,138.3341709899978,50735.88666312 2025-09-17,04:38:49.000,260,11018635,-795,0,1758083928,15185.185637919996,138.298925340001,50735.85871464 2025-09-17,04:38:50.000,260,11018462,-795,0,1758083929,15185.125011129996,138.31302359999972,50735.74692072 2025-09-17,04:38:51.000,260,11018505,-795,0,1758083930,15185.151956369991,138.24253229999886,50735.80281768001 2025-09-17,04:38:52.000,260,11018479,-795,0,1758083931,15185.165428989996,138.172040999998,50735.75390784001 2025-09-17,04:38:53.000,260,11018532,-795,0,1758083932,15185.185637919996,138.24958142999822,50735.85871464 2025-09-17,04:38:54.000,260,11018551,-795,0,1758083933,15185.205846849996,138.09450056999776,50735.83775328 2025-09-17,04:38:55.000,260,11018601,-795,0,1758083934,15185.158692680001,138.11564796000312,50735.844740399996 2025-09-17,04:38:56.000,260,11018487,-795,0,1758083935,15185.253001019992,138.05925492000097,50735.80281768001 2025-09-17,04:38:57.000,260,11018552,-795,0,1758083936,15185.192374229991,137.99581274999946,50735.83775328 2025-09-17,04:38:58.000,260,11018647,-795,0,1758083937,15185.232792089992,137.98171449000074,50735.82377904001 2025-09-17,04:38:59.000,260,11018581,-795,0,1758083938,15185.300155190002,138.00991100999818,50735.92159872001 2025-09-17,04:39:00.000,260,11018459,-795,0,1758083939,15185.300155190002,137.9253214499986,50735.85871464 2025-09-17,04:39:01.000,260,11018451,-795,0,1758083940,15185.273209949992,137.86892841000372,50735.879676000004 2025-09-17,04:39:02.000,260,11018418,-795,0,1758083941,15185.279946260001,137.85483014999772,50735.96352144 2025-09-17,04:39:03.000,260,11018571,-795,0,1758083942,15185.246264709996,137.79843711000285,50735.88666312 2025-09-17,04:39:04.000,260,11018572,-795,0,1758083943,15185.266473639997,137.8054862400022,50736.00544416 2025-09-17,04:39:05.000,260,11018556,-795,0,1758083944,15185.360781980002,137.76319145999878,50736.02640552 2025-09-17,04:39:06.000,260,11018411,-795,0,1758083945,15185.340573050002,137.6433562500024,50735.93557296 2025-09-17,04:39:07.000,260,11018502,-795,0,1758083946,15185.407936149997,137.61515972999769,50736.08230248 2025-09-17,04:39:08.000,260,11018527,-795,0,1758083947,15185.394463529992,137.5587666900028,50735.94256008001 2025-09-17,04:39:09.000,260,11018474,-795,0,1758083948,15185.448354009997,137.52352103999874,50735.96352144 2025-09-17,04:39:10.000,260,11018524,-795,0,1758083949,15185.441617700002,137.56581582000217,50735.85172752001 2025-09-17,04:39:11.000,260,11018632,-795,0,1758083950,15185.468562939997,137.45302973999787,50735.79583056 2025-09-17,04:39:12.000,260,11018549,-795,0,1758083951,15185.495508179993,137.38253844000428,50735.92159872001 2025-09-17,04:39:13.000,260,11018479,-795,0,1758083952,15185.455090319992,137.41778409000108,50735.85871464 2025-09-17,04:39:14.000,260,11018627,-795,0,1758083953,15185.522453420002,137.38253844000428,50735.85172752001 2025-09-17,04:39:15.000,260,11018438,-795,0,1758083954,15185.502244490002,137.27680148999934,50735.83775328 2025-09-17,04:39:16.000,260,11018545,-795,0,1758083955,15185.596552829993,137.2979488800047,50735.879676000004 2025-09-17,04:39:17.000,260,11018555,-795,0,1758083956,15185.616761759993,137.1499171500036,50736.00544416 2025-09-17,04:39:18.000,260,11018502,-795,0,1758083957,15185.569607589998,137.16401541000232,50735.95653432 2025-09-17,04:39:19.000,260,11018442,-795,0,1758083958,15185.616761759993,137.15696628000296,50735.9146116 2025-09-17,04:39:20.000,260,11018573,-795,0,1758083959,15185.663915929988,137.07942585000274,50736.068328240006 2025-09-17,04:39:21.000,260,11018386,-795,0,1758083960,15185.623498069988,137.05827846000466,50736.047366880004 2025-09-17,04:39:22.000,260,11018521,-795,0,1758083961,15185.724542719989,136.9877871600038,50736.08928960001 2025-09-17,04:39:23.000,260,11018568,-795,0,1758083962,15185.684124859989,136.95254150999972,50736.00544416 2025-09-17,04:39:24.000,260,11018499,-715,0,1758083963,15185.684124859989,136.91729586000292,50735.949547200005 2025-09-17,04:39:25.000,260,11018432,-795,0,1758083964,15185.738015339994,136.86090282000077,50735.97050856001 2025-09-17,04:39:26.000,260,11018563,-795,0,1758083965,15185.724542719989,136.91729586000292,50735.99146992001 2025-09-17,04:39:27.000,260,11018549,-795,0,1758083966,15185.758224269994,136.8750010799995,50735.95653432 2025-09-17,04:39:28.000,260,11018511,-795,0,1758083967,15185.778433199994,136.86090282000077,50735.97050856001 2025-09-17,04:39:29.000,260,11018638,-795,0,1758083968,15185.839059989994,136.80450977999863,50735.97749568 2025-09-17,04:39:30.000,260,11018589,-795,0,1758083969,15185.791905819999,136.73401847999776,50735.900637360006 2025-09-17,04:39:31.000,260,11018468,-795,0,1758083970,15185.758224269994,136.68467457000224,50735.81679192 2025-09-17,04:39:32.000,260,11018405,-795,0,1758083971,15185.798642129994,136.5930358800033,50735.9146116 2025-09-17,04:39:33.000,260,11018557,-795,0,1758083972,15185.825587369989,136.52254458000243,50735.92858584 2025-09-17,04:39:34.000,260,11018705,-795,0,1758083973,15185.852532609999,136.49434805999772,50735.86570176 2025-09-17,04:39:35.000,260,11018582,-795,0,1758083974,15185.852532609999,136.47320066999964,50735.92159872001 2025-09-17,04:39:36.000,260,11018522,-795,0,1758083975,15185.960313569994,136.40270936999877,50735.998457040005 2025-09-17,04:39:37.000,260,11018367,-795,0,1758083976,15185.9131594,136.36746372000198,50735.9844828 2025-09-17,04:39:38.000,260,11018568,-795,0,1758083977,15185.90642308999,136.3463163300039,50735.93557296 2025-09-17,04:39:39.000,260,11018411,-795,0,1758083978,15186.01420405,136.4309058900035,50735.97050856001 2025-09-17,04:39:40.000,260,11018535,-795,0,1758083979,15185.98725880999,136.31107067999983,50735.93557296 2025-09-17,04:39:41.000,260,11018500,-795,0,1758083980,15185.980522499995,136.28992329000175,50735.85871464 2025-09-17,04:39:42.000,260,11018601,-795,0,1758083981,15186.06809452999,136.21943199000088,50735.94256008001 2025-09-17,04:39:43.000,260,11018584,-795,0,1758083982,15185.980522499995,136.15598981999938,50735.90762448 2025-09-17,04:39:44.000,260,11018401,-795,0,1758083983,15185.98725880999,136.0714002599998,50735.89365024001 2025-09-17,04:39:45.000,260,11018559,-795,0,1758083984,15186.05462191,136.1700880799981,50736.09627672 2025-09-17,04:39:46.000,260,11018542,-795,0,1758083985,15185.96704987999,136.10664591000386,50735.949547200005 2025-09-17,04:39:47.000,260,11018480,-795,0,1758083986,15186.020940359995,135.9727124400015,50736.02640552 2025-09-17,04:39:48.000,260,11018610,-795,0,1758083987,15186.03441298,136.01500721999764,50736.012431279996 2025-09-17,04:39:49.000,260,11018493,-795,0,1758083988,15186.01420405,135.91631939999934,50735.94256008001 2025-09-17,04:39:50.000,260,11018641,-795,0,1758083989,15185.99399512,135.93041765999806,50736.01941840001 2025-09-17,04:39:51.000,260,11018339,-795,0,1758083990,15185.97378619,135.80353332000232,50735.97050856001 2025-09-17,04:39:52.000,260,11018535,-795,0,1758083991,15185.97378619,135.83172983999975,50735.94256008001 2025-09-17,04:39:53.000,260,11018583,-795,0,1758083992,15186.03441298,135.73304202000145,50735.9844828 2025-09-17,04:39:54.000,260,11018553,-795,0,1758083993,15185.94684094999,135.62730507000379,50735.900637360006 2025-09-17,04:39:55.000,260,11018614,-795,0,1758083994,15185.97378619,135.5920594199997,50735.949547200005 2025-09-17,04:39:56.000,260,11018568,-795,0,1758083995,15185.95357726,135.5920594199997,50735.830766160005 2025-09-17,04:39:57.000,260,11018483,-795,0,1758083996,15185.940104639994,135.48632247000205,50735.92858584 2025-09-17,04:39:58.000,260,11018516,-795,0,1758083997,15185.92663201999,135.4299294299999,50735.86570176 2025-09-17,04:39:59.000,260,11018544,-795,0,1758083998,15186.04788559999,135.35943812999903,50735.92159872001 2025-09-17,04:40:00.000,260,11018414,-795,0,1758083999,15186.00746773999,135.38763465000375,50735.94256008001 2025-09-17,04:40:01.000,260,11018543,-795,0,1758084000,15186.020940359995,135.21845553000458,50735.879676000004 2025-09-17,04:40:02.000,260,11018583,-795,0,1758084001,15186.05462191,135.2959959600048,50735.900637360006 2025-09-17,04:40:03.000,260,11018513,-795,0,1758084002,15186.000731429995,135.1479642300037,50735.92858584 2025-09-17,04:40:04.000,260,11018563,-795,0,1758084003,15185.99399512,135.17616075000115,50735.949547200005 2025-09-17,04:40:05.000,260,11018486,-795,0,1758084004,15186.01420405,135.0210798900007,50735.95653432 2025-09-17,04:40:06.000,260,11018478,-795,0,1758084005,15186.00746773999,134.97878511000454,50735.95653432 2025-09-17,04:40:07.000,260,11018404,-795,0,1758084006,15186.03441298,134.96468684999854,50735.97050856001 2025-09-17,04:40:08.000,260,11018465,-795,0,1758084007,15186.09503977,134.94353946000047,50735.879676000004 2025-09-17,04:40:09.000,260,11018485,-795,0,1758084008,15186.00746773999,134.8730481599996,50735.9146116 2025-09-17,04:40:10.000,260,11018651,-795,0,1758084009,15186.06809452999,134.83075338000344,50735.9146116 2025-09-17,04:40:11.000,260,11018530,-795,0,1758084010,15186.03441298,134.76731121000194,50735.82377904001 2025-09-17,04:40:12.000,260,11018492,-795,0,1758084011,15185.99399512,134.70386904000043,50735.900637360006 2025-09-17,04:40:13.000,260,11018438,-795,0,1758084012,15186.05462191,134.675672520003,50735.93557296 2025-09-17,04:40:14.000,260,11018436,-795,0,1758084013,15186.081567149995,134.71796729999915,50735.97749568 2025-09-17,04:40:15.000,260,11018449,-795,0,1758084014,15186.101776079995,134.5769847000047,50735.92858584 2025-09-17,04:40:16.000,260,11018450,-795,0,1758084015,15186.15566656,134.60518122000212,50736.01941840001 2025-09-17,04:40:17.000,260,11018402,-795,0,1758084016,15186.13545763,134.49944427000446,50735.97749568 2025-09-17,04:40:18.000,260,11018490,-795,0,1758084017,15186.10851238999,134.49239513999783,50735.90762448 2025-09-17,04:40:19.000,260,11018408,-795,0,1758084018,15186.13545763,134.4289529700036,50736.00544416 2025-09-17,04:40:20.000,260,11018593,-795,0,1758084019,15186.101776079995,134.48534600999847,50735.89365024001 2025-09-17,04:40:21.000,260,11018432,-795,0,1758084020,15186.081567149995,134.42190384000423,50735.95653432 2025-09-17,04:40:22.000,260,11018502,-795,0,1758084021,15186.162402869995,134.35141254000337,50735.93557296 2025-09-17,04:40:23.000,260,11018615,-795,0,1758084022,15186.20955703999,134.29501950000122,50735.99146992001 2025-09-17,04:40:24.000,260,11018604,-795,0,1758084023,15186.223029659996,134.30206863000058,50736.08928960001 2025-09-17,04:40:25.000,260,11018541,-795,0,1758084024,15186.202820729995,134.26682298000378,50736.047366880004 2025-09-17,04:40:26.000,260,11018648,-795,0,1758084025,15186.223029659996,134.1822334200042,50736.03339264 2025-09-17,04:40:27.000,260,11018443,-795,0,1758084026,15186.27692014,134.20338081000227,50735.97050856001 2025-09-17,04:40:28.000,260,11018583,-795,0,1758084027,15186.263447519996,134.35846167000273,50735.97050856001 2025-09-17,04:40:29.000,260,11018510,-795,0,1758084028,15186.243238589996,134.23862645999907,50735.9844828 2025-09-17,04:40:30.000,260,11018530,-795,0,1758084029,15186.23650228,134.17518429000484,50735.998457040005 2025-09-17,04:40:31.000,260,11018642,-795,0,1758084030,15186.17587549,134.15403689999948,50735.92858584 2025-09-17,04:40:32.000,260,11018433,-795,0,1758084031,15186.223029659996,134.05534908000118,50736.00544416 2025-09-17,04:40:33.000,260,11018471,-795,0,1758084032,15186.18934810999,134.07649646999926,50736.06134112001 2025-09-17,04:40:34.000,260,11018509,-795,0,1758084033,15186.162402869995,134.04125082000246,50736.00544416 2025-09-17,04:40:35.000,260,11018635,-795,0,1758084034,15186.10851238999,134.0342016900031,50736.012431279996 2025-09-17,04:40:36.000,260,11018391,-795,0,1758084035,15186.162402869995,134.01305429999775,50736.10326384 2025-09-17,04:40:37.000,260,11018441,-795,0,1758084036,15186.16913917999,133.9707595200016,50735.9844828 2025-09-17,04:40:38.000,260,11018622,-795,0,1758084037,15186.142193939995,133.9707595200016,50735.96352144 2025-09-17,04:40:39.000,260,11018533,-795,0,1758084038,15186.22976596999,133.91436647999944,50735.95653432 2025-09-17,04:40:40.000,260,11018520,-795,0,1758084039,15186.1152487,133.886169960002,50736.00544416 2025-09-17,04:40:41.000,260,11018571,-795,0,1758084040,15186.05462191,133.94256300000416,50735.89365024001 2025-09-17,04:40:42.000,260,11018415,-795,0,1758084041,15186.13545763,133.9214156099988,50736.00544416 2025-09-17,04:40:43.000,260,11018548,-795,0,1758084042,15186.10851238999,133.8227277900005,50736.047366880004 2025-09-17,04:40:44.000,260,11018448,-795,0,1758084043,15186.09503977,133.759285619999,50735.9844828 2025-09-17,04:40:45.000,260,11018457,-795,0,1758084044,15186.12872131999,133.73108910000155,50735.9844828 2025-09-17,04:40:46.000,260,11018552,-795,0,1758084045,15186.020940359995,133.71699084000284,50735.95653432 2025-09-17,04:40:47.000,260,11018496,-795,0,1758084046,15186.02767666999,133.65354867000133,50735.88666312 2025-09-17,04:40:48.000,260,11018515,-795,0,1758084047,15186.08830345999,133.68174518999876,50735.97050856001 2025-09-17,04:40:49.000,260,11018447,-795,0,1758084048,15186.061358219995,133.68879431999812,50735.96352144 2025-09-17,04:40:50.000,260,11018546,-795,0,1758084049,15186.18934810999,133.59715562999918,50736.02640552 2025-09-17,04:40:51.000,260,11018399,-795,0,1758084050,15186.13545763,133.4773204200028,50736.00544416 2025-09-17,04:40:52.000,260,11018581,-795,0,1758084051,15186.10851238999,133.58305737000046,50736.08230248 2025-09-17,04:40:53.000,260,11018436,-795,0,1758084052,15186.07483084,133.56895911000174,50736.02640552 2025-09-17,04:40:54.000,260,11018368,-795,0,1758084053,15186.081567149995,133.53371345999767,50736.04037976001 2025-09-17,04:40:55.000,260,11018491,-795,0,1758084054,15186.081567149995,133.46322216000408,50736.01941840001 2025-09-17,04:40:56.000,260,11018676,-795,0,1758084055,15186.121985009995,133.50551694000023,50736.08928960001 2025-09-17,04:40:57.000,260,11018455,-795,0,1758084056,15186.041149289995,133.4773204200028,50736.068328240006 2025-09-17,04:40:58.000,260,11018513,-795,0,1758084057,15186.061358219995,133.4138782500013,50735.949547200005 2025-09-17,04:40:59.000,260,11018374,-795,0,1758084058,15186.07483084,133.4138782500013,50736.01941840001 2025-09-17,04:41:00.000,260,11018410,-795,0,1758084059,15186.13545763,133.3292886900017,50735.99146992001 2025-09-17,04:41:01.000,260,11018510,-795,0,1758084060,15186.081567149995,133.43502563999937,50735.96352144 2025-09-17,04:41:02.000,260,11018489,-795,0,1758084061,15186.10851238999,133.35043607999978,50736.012431279996 2025-09-17,04:41:03.000,260,11018495,-795,0,1758084062,15186.15566656,133.39977999000257,50736.15916080001 2025-09-17,04:41:04.000,260,11018585,-795,0,1758084063,15186.15566656,133.45617303000472,50736.047366880004 2025-09-17,04:41:05.000,260,11018632,-795,0,1758084064,15186.162402869995,133.42797651,50736.11025096001 2025-09-17,04:41:06.000,260,11018483,-795,0,1758084065,15186.162402869995,133.49141868000152,50736.1242252 2025-09-17,04:41:07.000,260,11018563,-795,0,1758084066,15186.202820729995,133.50551694000023,50736.03339264 2025-09-17,04:41:08.000,260,11018475,-795,0,1758084067,15186.20955703999,133.3927308600032,50735.9844828 2025-09-17,04:41:09.000,260,11018589,-795,0,1758084068,15186.290392759991,133.49141868000152,50735.9844828 2025-09-17,04:41:10.000,260,11018531,-795,0,1758084069,15186.22976596999,133.53371345999767,50736.068328240006 2025-09-17,04:41:11.000,260,11018590,-795,0,1758084070,15186.20955703999,133.5125660699996,50735.94256008001 2025-09-17,04:41:12.000,260,11018480,-795,0,1758084071,15186.20955703999,133.58305737000046,50736.06134112001 2025-09-17,04:41:13.000,260,11018511,-795,0,1758084072,15186.27018382999,133.6605978000007,50735.97749568 2025-09-17,04:41:14.000,260,11018530,-795,0,1758084073,15186.202820729995,133.6394504100026,50736.02640552 2025-09-17,04:41:15.000,260,11018477,-795,0,1758084074,15186.22976596999,133.68174518999876,50735.97050856001 2025-09-17,04:41:16.000,260,11018477,-795,0,1758084075,15186.23650228,133.7381382300009,50736.08928960001 2025-09-17,04:41:17.000,260,11018525,-795,0,1758084076,15186.290392759991,133.7874821400037,50736.00544416 2025-09-17,04:41:18.000,260,11018420,-795,0,1758084077,15186.243238589996,133.7381382300009,50735.998457040005 2025-09-17,04:41:19.000,260,11018483,-795,0,1758084078,15186.27018382999,133.7733838799977,50735.96352144 2025-09-17,04:41:20.000,260,11018534,-795,0,1758084079,15186.202820729995,133.7874821400037,50735.96352144 2025-09-17,04:41:21.000,260,11018452,-795,0,1758084080,15186.15566656,133.7874821400037,50735.85871464 2025-09-17,04:41:22.000,260,11018431,-795,0,1758084081,15186.243238589996,133.7874821400037,50736.01941840001 2025-09-17,04:41:23.000,260,11018489,-795,0,1758084082,15186.162402869995,133.7874821400037,50736.02640552 2025-09-17,04:41:24.000,260,11018435,-795,0,1758084083,15186.121985009995,133.80862953000178,50735.99146992001 2025-09-17,04:41:25.000,260,11018439,-795,0,1758084084,15186.09503977,133.83682604999922,50735.9844828 2025-09-17,04:41:26.000,260,11018543,-795,0,1758084085,15186.12872131999,133.84387517999858,50736.03339264 2025-09-17,04:41:27.000,260,11018619,-715,0,1758084086,15185.96704987999,133.7733838799977,50736.01941840001 2025-09-17,04:41:28.000,260,11018547,-795,0,1758084087,15185.940104639994,133.84387517999858,50735.92858584 2025-09-17,04:41:29.000,260,11018505,-795,0,1758084088,15186.01420405,133.87912083000265,50736.07531536 2025-09-17,04:41:30.000,260,11018418,-795,0,1758084089,15185.95357726,133.94961213000352,50736.04037976001 2025-09-17,04:41:31.000,260,11018542,-795,0,1758084090,15185.940104639994,133.87912083000265,50735.97749568 2025-09-17,04:41:32.000,260,11018591,-795,0,1758084091,15185.88621415999,134.01305429999775,50736.14518656 2025-09-17,04:41:33.000,260,11018430,-795,0,1758084092,15185.86600522999,134.1328895100014,50736.07531536 2025-09-17,04:41:34.000,260,11018535,-795,0,1758084093,15185.88621415999,134.04829995000182,50735.94256008001 2025-09-17,04:41:35.000,260,11018539,-795,0,1758084094,15185.84579629999,134.0694473399999,50736.09627672 2025-09-17,04:41:36.000,260,11018589,-795,0,1758084095,15185.859268919994,134.07649646999926,50736.1242252 2025-09-17,04:41:37.000,260,11018500,-795,0,1758084096,15185.832323679999,134.14698777000012,50736.14518656 2025-09-17,04:41:38.000,260,11018329,-795,0,1758084097,15185.839059989994,134.12584038000205,50736.08230248 2025-09-17,04:41:39.000,260,11018523,-795,0,1758084098,15185.805378439989,134.23862645999907,50736.117238080005 2025-09-17,04:41:40.000,260,11018403,-795,0,1758084099,15185.778433199994,134.26682298000378,50736.15217368 2025-09-17,04:41:41.000,260,11018465,-795,0,1758084100,15185.684124859989,134.2527247199978,50735.998457040005 2025-09-17,04:41:42.000,260,11018404,-795,0,1758084101,15185.758224269994,134.344363410004,50736.13121232 2025-09-17,04:41:43.000,260,11018575,-795,0,1758084102,15185.771696889999,134.32321601999865,50736.15217368 2025-09-17,04:41:44.000,260,11018496,-795,0,1758084103,15185.738015339994,134.344363410004,50736.166147920005 2025-09-17,04:41:45.000,260,11018374,-795,0,1758084104,15185.697597479993,134.38665819000016,50736.07531536 2025-09-17,04:41:46.000,260,11018439,-795,0,1758084105,15185.670652239998,134.42190384000423,50736.1242252 2025-09-17,04:41:47.000,260,11018499,-795,0,1758084106,15185.657179619993,134.52059166000254,50736.166147920005 2025-09-17,04:41:48.000,260,11018544,-795,0,1758084107,15185.650443309998,134.4430512300023,50736.06134112001 2025-09-17,04:41:49.000,260,11018503,-795,0,1758084108,15185.670652239998,134.52059166000254,50736.166147920005 2025-09-17,04:41:50.000,260,11018547,-795,0,1758084109,15185.636970689993,134.54878817999997,50736.1940964 2025-09-17,04:41:51.000,260,11018515,-795,0,1758084110,15185.549398659998,134.60518122000212,50736.117238080005 2025-09-17,04:41:52.000,260,11018478,-795,0,1758084111,15185.529189729998,134.54878817999997,50736.20807064001 2025-09-17,04:41:53.000,260,11018549,-795,0,1758084112,15185.616761759993,134.64042686999892,50736.18710928001 2025-09-17,04:41:54.000,260,11018451,-795,0,1758084113,15185.549398659998,134.66157426000427,50736.13819944001 2025-09-17,04:41:55.000,260,11018416,-795,0,1758084114,15185.562871279988,134.59813209000276,50736.15217368 2025-09-17,04:41:56.000,260,11018462,-795,0,1758084115,15185.535926039993,134.675672520003,50736.09627672 2025-09-17,04:41:57.000,260,11018487,-795,0,1758084116,15185.434881389992,134.71796729999915,50736.13819944001 2025-09-17,04:41:58.000,260,11018472,-795,0,1758084117,15185.441617700002,134.78140947000065,50736.117238080005 2025-09-17,04:41:59.000,260,11018376,-795,0,1758084118,15185.441617700002,134.76731121000194,50736.10326384 2025-09-17,04:42:00.000,260,11018541,-795,0,1758084119,15185.428145079997,134.7743603400013,50736.09627672 2025-09-17,04:42:01.000,260,11018518,-795,0,1758084120,15185.354045669992,134.76731121000194,50736.08230248 2025-09-17,04:42:02.000,260,11018466,-795,0,1758084121,15185.320364120002,134.78140947000065,50736.08928960001 2025-09-17,04:42:03.000,260,11018581,-795,0,1758084122,15185.320364120002,134.82370425000408,50736.1940964 2025-09-17,04:42:04.000,260,11018576,-795,0,1758084123,15185.327100429997,134.88714641999832,50736.1940964 2025-09-17,04:42:05.000,260,11018574,-795,0,1758084124,15185.266473639997,134.8730481599996,50736.1940964 2025-09-17,04:42:06.000,260,11018440,-795,0,1758084125,15185.300155190002,134.88714641999832,50736.1242252 2025-09-17,04:42:07.000,260,11018557,-795,0,1758084126,15185.306891499997,134.99288337000326,50736.20108352 2025-09-17,04:42:08.000,260,11018505,-795,0,1758084127,15185.320364120002,134.96468684999854,50736.20108352 2025-09-17,04:42:09.000,260,11018525,-795,0,1758084128,15185.253001019992,134.90829381000367,50736.012431279996 2025-09-17,04:42:10.000,260,11018608,-795,0,1758084129,15185.212583159991,134.9012446800043,50736.00544416 2025-09-17,04:42:11.000,260,11018536,-795,0,1758084130,15185.165428989996,134.8378025100028,50735.9146116 2025-09-17,04:42:12.000,260,11018544,-795,0,1758084131,15185.293418879992,134.89419554999768,50736.166147920005 2025-09-17,04:42:13.000,260,11018555,-795,0,1758084132,15185.253001019992,134.92944120000175,50736.07531536 2025-09-17,04:42:14.000,260,11018457,-795,0,1758084133,15185.232792089992,134.9717359799979,50736.04037976001 2025-09-17,04:42:15.000,260,11018551,-795,0,1758084134,15185.199110540001,134.95763771999918,50736.054354 2025-09-17,04:42:16.000,260,11018513,-795,0,1758084135,15185.212583159991,134.88714641999832,50735.99146992001 2025-09-17,04:42:17.000,260,11018498,-795,0,1758084136,15185.226055779996,134.92944120000175,50735.94256008001 2025-09-17,04:42:18.000,260,11018541,-795,0,1758084137,15185.219319470001,134.97878511000454,50736.03339264 2025-09-17,04:42:19.000,260,11018516,-795,0,1758084138,15185.199110540001,134.99288337000326,50736.054354 2025-09-17,04:42:20.000,260,11018608,-795,0,1758084139,15185.259737330001,135.0210798900007,50736.03339264 2025-09-17,04:42:21.000,260,11018499,-795,0,1758084140,15185.253001019992,134.97878511000454,50736.054354 2025-09-17,04:42:22.000,260,11018428,-795,0,1758084141,15185.239528400001,135.04927640999813,50736.08928960001 2025-09-17,04:42:23.000,260,11018559,-795,0,1758084142,15185.246264709996,135.05632554000476,50736.03339264 2025-09-17,04:42:24.000,260,11018424,-795,0,1758084143,15185.232792089992,135.0210798900007,50735.96352144 2025-09-17,04:42:25.000,260,11018492,-795,0,1758084144,15185.192374229991,135.07042380000348,50736.08928960001 2025-09-17,04:42:26.000,260,11018436,-795,0,1758084145,15185.178901610001,135.07042380000348,50735.9844828 2025-09-17,04:42:27.000,260,11018526,-795,0,1758084146,15185.13848375,135.07747293000284,50735.95653432 2025-09-17,04:42:28.000,260,11018371,-795,0,1758084147,15185.104802199996,135.07747293000284,50736.012431279996 2025-09-17,04:42:29.000,260,11018524,-795,0,1758084148,15185.125011129996,135.12681683999836,50736.09627672 2025-09-17,04:42:30.000,260,11018393,-795,0,1758084149,15185.192374229991,135.19730813999922,50736.09627672 2025-09-17,04:42:31.000,260,11018545,-795,0,1758084150,15185.13848375,135.23960292000265,50736.10326384 2025-09-17,04:42:32.000,260,11018602,-795,0,1758084151,15185.13848375,135.2818976999988,50736.117238080005 2025-09-17,04:42:33.000,260,11018547,-795,0,1758084152,15185.071120649991,135.37353638999775,50736.1242252 2025-09-17,04:42:34.000,260,11018588,-795,0,1758084153,15185.003757549995,135.40173291000247,50736.054354 2025-09-17,04:42:35.000,260,11018635,-795,0,1758084154,15185.0374391,135.40878204000182,50736.08928960001 2025-09-17,04:42:36.000,260,11018493,-795,0,1758084155,15185.0374391,135.3946837800031,50736.054354 2025-09-17,04:42:37.000,260,11018542,-795,0,1758084156,15184.983548619995,135.48632247000205,50736.10326384 2025-09-17,04:42:38.000,260,11018642,-795,0,1758084157,15184.91618552,135.53566638000484,50735.99146992001 2025-09-17,04:42:39.000,260,11018559,-795,0,1758084158,15184.97681231,135.57091203000164,50735.9844828 2025-09-17,04:42:40.000,260,11018534,-795,0,1758084159,15184.93639445,135.53566638000484,50735.95653432 2025-09-17,04:42:41.000,260,11018529,-795,0,1758084160,15184.862295039995,135.59910854999907,50735.998457040005 2025-09-17,04:42:42.000,260,11018461,-795,0,1758084161,15184.862295039995,135.54976464000356,50736.08230248 2025-09-17,04:42:43.000,260,11018566,-795,0,1758084162,15184.761250389995,135.64845246000186,50736.047366880004 2025-09-17,04:42:44.000,260,11018489,-795,0,1758084163,15184.801668249995,135.64845246000186,50736.08928960001 2025-09-17,04:42:45.000,260,11018541,-795,0,1758084164,15184.761250389995,135.66959984999994,50736.07531536 2025-09-17,04:42:46.000,260,11018574,-795,0,1758084165,15184.680414669994,135.76828766999824,50736.054354 2025-09-17,04:42:47.000,260,11018524,-795,0,1758084166,15184.653469429999,135.71894376000273,50736.09627672 2025-09-17,04:42:48.000,260,11018427,-795,0,1758084167,15184.505270609989,135.6132068099978,50736.11025096001 2025-09-17,04:42:49.000,260,11018505,-795,0,1758084168,15184.525479539989,135.71894376000273,50735.998457040005 2025-09-17,04:42:50.000,260,11018514,-795,0,1758084169,15184.512006919998,135.63435420000314,50736.047366880004 2025-09-17,04:42:51.000,260,11018570,-795,0,1758084170,15184.431171199998,135.62025594000443,50736.054354 2025-09-17,04:42:52.000,260,11018524,-795,0,1758084171,15184.357071789993,135.59910854999907,50736.08928960001 2025-09-17,04:42:53.000,260,11018549,-795,0,1758084172,15184.229081899997,135.4792733400027,50736.1242252 2025-09-17,04:42:54.000,260,11018631,-795,0,1758084173,15184.141509870002,135.44402768999862,50736.15217368 2025-09-17,04:42:55.000,260,11018540,-795,0,1758084174,15184.040465220001,135.48632247000205,50736.1242252 2025-09-17,04:42:56.000,260,11018391,-795,0,1758084175,15184.026992599996,135.42288030000054,50736.01941840001 2025-09-17,04:42:57.000,260,11018570,-795,0,1758084176,15183.925947949996,135.2959959600048,50736.22903200001 2025-09-17,04:42:58.000,260,11018523,-795,0,1758084177,15183.912475329991,135.23960292000265,50736.236019120006 2025-09-17,04:42:59.000,260,11018547,-795,0,1758084178,15183.83163960999,135.19025900999986,50736.215057760004 2025-09-17,04:43:00.000,260,11018570,-795,0,1758084179,15183.744067579995,135.21845553000458,50736.215057760004 2025-09-17,04:43:01.000,260,11018466,-795,0,1758084180,15183.71038602999,135.19025900999986,50736.10326384 2025-09-17,04:43:02.000,260,11018451,-795,0,1758084181,15183.73733127,135.09157119000156,50736.29191608 2025-09-17,04:43:03.000,260,11018485,-795,0,1758084182,15183.59586876,135.09862032000092,50736.236019120006 2025-09-17,04:43:04.000,260,11018599,-795,0,1758084183,15183.562187209995,135.01403076000133,50736.24300624 2025-09-17,04:43:05.000,260,11018518,-795,0,1758084184,15183.47461518,135.04222727999877,50736.08230248 2025-09-17,04:43:06.000,260,11018550,-795,0,1758084185,15183.521769349994,135.00698163000197,50736.15217368 2025-09-17,04:43:07.000,260,11018554,-795,0,1758084186,15183.454406249999,134.9364903300011,50736.22903200001 2025-09-17,04:43:08.000,260,11018490,-795,0,1758084187,15183.46787886999,134.85894990000088,50736.20108352 2025-09-17,04:43:09.000,260,11018600,-795,0,1758084188,15183.420724699994,134.8378025100028,50736.2639676 2025-09-17,04:43:10.000,260,11018457,-795,0,1758084189,15183.346625289989,134.7743603400013,50736.17313504 2025-09-17,04:43:11.000,260,11018541,-795,0,1758084190,15183.299471119994,134.80255685999873,50736.14518656 2025-09-17,04:43:12.000,260,11018566,-795,0,1758084191,15183.306207429989,134.66862339000363,50736.27794184001 2025-09-17,04:43:13.000,260,11018554,-795,0,1758084192,15183.333152669999,134.78140947000065,50736.1242252 2025-09-17,04:43:14.000,260,11018528,-795,0,1758084193,15183.339888979994,134.8096059899981,50736.236019120006 2025-09-17,04:43:15.000,260,11018539,-795,0,1758084194,15183.191690159998,134.82370425000408,50736.1940964 2025-09-17,04:43:16.000,260,11018324,-795,0,1758084195,15183.178217539993,134.8378025100028,50736.117238080005 2025-09-17,04:43:17.000,260,11018469,-795,0,1758084196,15183.171481229998,134.8378025100028,50736.24300624 2025-09-17,04:43:18.000,260,11018553,-795,0,1758084197,15183.238844329993,134.81665512000473,50736.215057760004 2025-09-17,04:43:19.000,260,11018503,-795,0,1758084198,15183.144535989988,134.86599903000024,50736.20108352 2025-09-17,04:43:20.000,260,11018635,-795,0,1758084199,15183.211899089998,135.01403076000133,50736.1940964 2025-09-17,04:43:21.000,260,11018537,-795,0,1758084200,15183.131063369998,135.0845220600022,50736.15916080001 2025-09-17,04:43:22.000,260,11018467,-795,0,1758084201,15183.137799679993,135.00698163000197,50736.08230248 2025-09-17,04:43:23.000,260,11018513,-795,0,1758084202,15183.097381819993,135.0845220600022,50736.18710928001 2025-09-17,04:43:24.000,260,11018556,-795,0,1758084203,15183.144535989988,135.19025900999986,50736.15217368 2025-09-17,04:43:25.000,260,11018713,-795,0,1758084204,15183.198426469993,135.21845553000458,50736.11025096001 2025-09-17,04:43:26.000,260,11018543,-795,0,1758084205,15183.124327060003,135.31009422000352,50736.08928960001 2025-09-17,04:43:27.000,260,11018601,-795,0,1758084206,15183.110854439998,135.33829074000096,50736.117238080005 2025-09-17,04:43:28.000,260,11018585,-795,0,1758084207,15183.124327060003,135.45812595000461,50736.02640552 2025-09-17,04:43:29.000,260,11018366,-795,0,1758084208,15183.164744919988,135.43697855999926,50735.92159872001 2025-09-17,04:43:30.000,260,11018571,-795,0,1758084209,15183.077172889993,135.62025594000443,50735.78884344 2025-09-17,04:43:31.000,260,11018459,-795,0,1758084210,15183.137799679993,135.6766489799993,50735.85172752001 2025-09-17,04:43:32.000,260,11018534,-795,0,1758084211,15183.110854439998,135.74714028000017,50735.83775328 2025-09-17,04:43:33.000,260,11018463,-795,0,1758084212,15183.131063369998,135.79648419000296,50735.81679192 2025-09-17,04:43:34.000,260,11018533,-795,0,1758084213,15183.131063369998,135.89517201000126,50735.87268888001 2025-09-17,04:43:35.000,260,11018534,-795,0,1758084214,15183.110854439998,136.00795808999828,50735.85871464 2025-09-17,04:43:36.000,260,11018518,-795,0,1758084215,15183.117590749993,135.9515650500034,50735.86570176 2025-09-17,04:43:37.000,260,11018650,-795,0,1758084216,15183.110854439998,136.02205635000428,50735.92858584 2025-09-17,04:43:38.000,260,11018433,-795,0,1758084217,15183.104118130002,136.036154610003,50735.76788208 2025-09-17,04:43:39.000,260,11018609,-795,0,1758084218,15183.050227649997,136.12779330000194,50735.85871464 2025-09-17,04:43:40.000,260,11018509,-795,0,1758084219,15183.083909200002,136.15598981999938,50735.86570176 2025-09-17,04:43:41.000,260,11018464,-795,0,1758084220,15182.976128239992,136.15598981999938,50735.69801088 2025-09-17,04:43:42.000,260,11018479,-795,0,1758084221,15182.955919309992,136.0714002599998,50735.8098048 2025-09-17,04:43:43.000,260,11018559,-795,0,1758084222,15182.955919309992,136.15598981999938,50735.85172752001 2025-09-17,04:43:44.000,260,11018364,-795,0,1758084223,15182.949182999997,136.0995967800045,50735.94256008001 2025-09-17,04:43:45.000,260,11018567,-795,0,1758084224,15182.834665729992,136.0714002599998,50735.949547200005 2025-09-17,04:43:46.000,260,11018406,-795,0,1758084225,15182.834665729992,135.99385982999956,50735.949547200005 2025-09-17,04:43:47.000,260,11018449,-795,0,1758084226,15182.767302629996,136.01500721999764,50735.97050856001 2025-09-17,04:43:48.000,260,11018434,-795,0,1758084227,15182.780775250001,136.00795808999828,50735.88666312 2025-09-17,04:43:49.000,260,11018548,-795,0,1758084228,15182.686466909996,136.02205635000428,50735.99146992001 2025-09-17,04:43:50.000,260,11018596,-795,0,1758084229,15182.65952167,135.96566331000213,50735.99146992001 2025-09-17,04:43:51.000,260,11018521,-795,0,1758084230,15182.49785023,135.9233685299987,50735.87268888001 2025-09-17,04:43:52.000,260,11018541,-795,0,1758084231,15182.51805916,135.96566331000213,50736.06134112001 2025-09-17,04:43:53.000,260,11018464,-795,0,1758084232,15182.53826809,135.90222114000062,50736.00544416 2025-09-17,04:43:54.000,260,11018563,-795,0,1758084233,15182.464168679995,135.89517201000126,50735.92159872001 2025-09-17,04:43:55.000,260,11018591,-795,0,1758084234,15182.39680558,135.93041765999806,50735.92858584 2025-09-17,04:43:56.000,260,11018487,-795,0,1758084235,15182.41701451,135.89517201000126,50735.95653432 2025-09-17,04:43:57.000,260,11018509,-795,0,1758084236,15182.39006926999,135.86697549000382,50735.830766160005 2025-09-17,04:43:58.000,260,11018605,-795,0,1758084237,15182.39680558,135.90927026999998,50735.79583056 2025-09-17,04:43:59.000,260,11018525,-795,0,1758084238,15182.34965140999,135.79648419000296,50735.83775328 2025-09-17,04:44:00.000,260,11018485,-795,0,1758084239,15182.37659665,135.8246807100004,50735.85172752001 2025-09-17,04:44:01.000,260,11018492,-795,0,1758084240,15182.322706169994,135.8246807100004,50735.90762448 2025-09-17,04:44:02.000,260,11018472,-795,0,1758084241,15182.37659665,135.88107375000254,50735.89365024001 2025-09-17,04:44:03.000,260,11018508,-795,0,1758084242,15182.363124029995,135.85992636000447,50735.949547200005 2025-09-17,04:44:04.000,260,11018602,-795,0,1758084243,15182.39006926999,135.83172983999975,50735.92858584 2025-09-17,04:44:05.000,260,11018468,-795,0,1758084244,15182.363124029995,135.84582809999847,50735.998457040005 2025-09-17,04:44:06.000,260,11018450,-795,0,1758084245,15182.403541889995,135.86697549000382,50735.92159872001 2025-09-17,04:44:07.000,260,11018542,-795,0,1758084246,15182.43722344,135.85992636000447,50735.844740399996 2025-09-17,04:44:08.000,260,11018490,-795,0,1758084247,15182.403541889995,135.90222114000062,50735.844740399996 2025-09-17,04:44:09.000,260,11018631,-795,0,1758084248,15182.39680558,135.88107375000254,50735.844740399996 2025-09-17,04:44:10.000,260,11018674,-795,0,1758084249,15182.35638772,135.90927026999998,50735.78884344 2025-09-17,04:44:11.000,260,11018417,-795,0,1758084250,15182.32944247999,135.89517201000126,50735.74692072 2025-09-17,04:44:12.000,260,11018470,-795,0,1758084251,15182.31596986,135.91631939999934,50735.69801088 2025-09-17,04:44:13.000,260,11018417,-795,0,1758084252,15182.363124029995,135.9233685299987,50735.7399336 2025-09-17,04:44:14.000,260,11018459,-795,0,1758084253,15182.35638772,136.01500721999764,50735.8098048 2025-09-17,04:44:15.000,260,11018491,-795,0,1758084254,15182.36986033999,136.0714002599998,50735.75390784001 2025-09-17,04:44:16.000,260,11018500,-795,0,1758084255,15182.30923354999,136.0714002599998,50735.75390784001 2025-09-17,04:44:17.000,260,11018514,-795,0,1758084256,15182.33617879,136.036154610003,50735.64211392 2025-09-17,04:44:18.000,260,11018569,-795,0,1758084257,15182.275552,136.14189156000066,50735.732946480006 2025-09-17,04:44:19.000,260,11018528,-795,0,1758084258,15182.214925209999,136.17713721000473,50735.8098048 2025-09-17,04:44:20.000,260,11018498,-795,0,1758084259,15182.18797996999,136.21238286000153,50735.781856320005 2025-09-17,04:44:21.000,260,11018407,-795,0,1758084260,15182.113880559999,136.24057937999896,50735.77486920001 2025-09-17,04:44:22.000,260,11018478,-795,0,1758084261,15182.093671629998,136.26877590000367,50735.68403664001 2025-09-17,04:44:23.000,260,11018427,-795,0,1758084262,15181.985890669988,136.35336546000326,50735.76788208 2025-09-17,04:44:24.000,260,11018439,-795,0,1758084263,15181.999363289993,136.40270936999877,50735.614165440005 2025-09-17,04:44:25.000,260,11018562,-795,0,1758084264,15181.992626979998,136.40270936999877,50735.74692072 2025-09-17,04:44:26.000,260,11018366,-795,0,1758084265,15181.898318639993,136.5436919700005,50735.71897224 2025-09-17,04:44:27.000,260,11018577,-795,0,1758084266,15181.871373399998,136.5648393599986,50735.8098048 2025-09-17,04:44:28.000,260,11018392,-795,0,1758084267,15181.925263879988,136.60713414000202,50735.69801088 2025-09-17,04:44:29.000,260,11018527,-795,0,1758084268,15181.790537679997,136.6282815300001,50735.59320408 2025-09-17,04:44:30.000,260,11018456,-795,0,1758084269,15181.817482919992,136.6917237000016,50735.70499800001 2025-09-17,04:44:31.000,260,11018536,-795,0,1758084270,15181.797273989992,136.71287108999968,50735.77486920001 2025-09-17,04:44:32.000,260,11018567,-795,0,1758084271,15181.804010300002,136.69877283000096,50735.68403664001 2025-09-17,04:44:33.000,260,11018507,-795,0,1758084272,15181.810746609997,136.73401847999776,50735.79583056 2025-09-17,04:44:34.000,260,11018494,-795,0,1758084273,15181.844428160002,136.83270630000334,50735.87268888001 2025-09-17,04:44:35.000,260,11018573,-795,0,1758084274,15181.709701959997,136.82565717000398,50735.663075280005 2025-09-17,04:44:36.000,260,11018483,-795,0,1758084275,15181.716438269992,136.76926413000183,50735.71897224 2025-09-17,04:44:37.000,260,11018532,-795,0,1758084276,15181.743383510002,136.7410676100044,50735.72595936001 2025-09-17,04:44:38.000,260,11018609,-795,0,1758084277,15181.709701959997,136.7410676100044,50735.79583056 2025-09-17,04:44:39.000,260,11018499,-795,0,1758084278,15181.729910889997,136.69877283000096,50735.83775328 2025-09-17,04:44:40.000,260,11018604,-795,0,1758084279,15181.736647199992,136.66352718000417,50735.76089496 2025-09-17,04:44:41.000,260,11018648,-795,0,1758084280,15181.655811479992,136.58598675000394,50735.63512680001 2025-09-17,04:44:42.000,260,11018543,-795,0,1758084281,15181.662547790002,136.57893762000458,50735.65608816001 2025-09-17,04:44:43.000,260,11018425,-795,0,1758084282,15181.615393619992,136.480249799999,50735.63512680001 2025-09-17,04:44:44.000,260,11018468,-795,0,1758084283,15181.628866239997,136.39566023999942,50735.63512680001 2025-09-17,04:44:45.000,260,11018465,-795,0,1758084284,15181.561503140001,136.3463163300039,50735.77486920001 2025-09-17,04:44:46.000,260,11018557,-795,0,1758084285,15181.48066742,136.35336546000326,50735.76089496 2025-09-17,04:44:47.000,260,11018623,-795,0,1758084286,15181.3998317,136.1982846000028,50735.711985120004 2025-09-17,04:44:48.000,260,11018610,-795,0,1758084287,15181.37962277,136.2335302499996,50735.72595936001 2025-09-17,04:44:49.000,260,11018416,-795,0,1758084288,15181.325732289995,136.14894069000002,50735.75390784001 2025-09-17,04:44:50.000,260,11018533,-795,0,1758084289,15181.31899598,136.0714002599998,50735.663075280005 2025-09-17,04:44:51.000,260,11018503,-795,0,1758084290,15181.23142394999,136.1700880799981,50735.74692072 2025-09-17,04:44:52.000,260,11018402,-795,0,1758084291,15181.19100608999,136.036154610003,50735.82377904001 2025-09-17,04:44:53.000,260,11018465,-795,0,1758084292,15181.143851919995,136.02205635000428,50735.711985120004 2025-09-17,04:44:54.000,260,11018575,-795,0,1758084293,15181.09669775,135.9515650500034,50735.8098048 2025-09-17,04:44:55.000,260,11018554,-795,0,1758084294,15181.083225129994,135.95861418000277,50735.76788208 2025-09-17,04:44:56.000,260,11018488,-795,0,1758084295,15181.13037929999,135.9727124400015,50735.732946480006 2025-09-17,04:44:57.000,260,11018508,-795,0,1758084296,15181.06975250999,136.00795808999828,50735.80281768001 2025-09-17,04:44:58.000,260,11018555,-795,0,1758084297,15181.063016199994,135.9868107000002,50735.86570176 2025-09-17,04:44:59.000,260,11018489,-795,0,1758084298,15181.11017036999,136.00090895999892,50735.71897224 2025-09-17,04:45:00.000,260,11018532,-795,0,1758084299,15181.00912571999,136.0502528700017,50735.62115256 2025-09-17,04:45:01.000,260,11018437,-795,0,1758084300,15181.02933464999,136.11369504000322,50735.48839728001 2025-09-17,04:45:02.000,260,11018561,-795,0,1758084301,15181.05627989,136.16303894999874,50735.6700624 2025-09-17,04:45:03.000,260,11018575,-795,0,1758084302,15181.07648882,136.22648112000024,50735.59320408 2025-09-17,04:45:04.000,260,11018545,-795,0,1758084303,15181.123642989995,136.2335302499996,50735.62813968 2025-09-17,04:45:05.000,260,11018574,-795,0,1758084304,15181.17079715999,136.32516893999855,50735.63512680001 2025-09-17,04:45:06.000,260,11018571,-795,0,1758084305,15181.15058822999,136.36041459000262,50735.64910104 2025-09-17,04:45:07.000,260,11018614,-795,0,1758084306,15181.27857812,136.48729892999836,50735.614165440005 2025-09-17,04:45:08.000,260,11018577,-795,0,1758084307,15181.204478709995,136.57893762000458,50735.63512680001 2025-09-17,04:45:09.000,260,11018532,-795,0,1758084308,15181.23816026,136.57893762000458,50735.57224272 2025-09-17,04:45:10.000,260,11018465,-795,0,1758084309,15181.265105499995,136.70582196000032,50735.446474560005 2025-09-17,04:45:11.000,260,11018530,-795,0,1758084310,15181.29205073999,136.71287108999968,50735.509358639996 2025-09-17,04:45:12.000,260,11018590,-795,0,1758084311,15181.27184180999,136.7904115199999,50735.59320408 2025-09-17,04:45:13.000,260,11018536,-795,0,1758084312,15181.29878705,136.80450977999863,50735.53730712001 2025-09-17,04:45:14.000,260,11018446,-795,0,1758084313,15181.345941219995,136.7904115199999,50735.51634576001 2025-09-17,04:45:15.000,260,11018558,-795,0,1758084314,15181.25836919,136.81155890999798,50735.39057760001 2025-09-17,04:45:16.000,260,11018398,-755,0,1758084315,15181.265105499995,136.79746064999927,50735.52333288 2025-09-17,04:45:17.000,260,11018464,-795,0,1758084316,15181.31225966999,136.8397554300027,50735.59320408 2025-09-17,04:45:18.000,260,11018434,-795,0,1758084317,15181.21795133,136.89614847000485,50735.55826848001 2025-09-17,04:45:19.000,260,11018508,-795,0,1758084318,15181.21121501999,136.86795195000013,50735.565255600006 2025-09-17,04:45:20.000,260,11018472,-795,0,1758084319,15181.19100608999,136.82565717000398,50735.64910104 2025-09-17,04:45:21.000,260,11018531,-795,0,1758084320,15181.1977424,136.7269693499984,50735.46743592001 2025-09-17,04:45:22.000,260,11018521,-795,0,1758084321,15181.184269779995,136.7763132600012,50735.509358639996 2025-09-17,04:45:23.000,260,11018501,-795,0,1758084322,15181.123642989995,136.7269693499984,50735.509358639996 2025-09-17,04:45:24.000,260,11018583,-795,0,1758084323,15181.06975250999,136.6423797899988,50735.59320408 2025-09-17,04:45:25.000,260,11018547,-795,0,1758084324,15181.063016199994,136.63533065999945,50735.565255600006 2025-09-17,04:45:26.000,260,11018532,-795,0,1758084325,15181.07648882,136.53664284000115,50735.59320408 2025-09-17,04:45:27.000,260,11018470,-795,0,1758084326,15181.11017036999,136.60008501000266,50735.614165440005 2025-09-17,04:45:28.000,260,11018439,-795,0,1758084327,15181.022598339994,136.5436919700005,50735.48141016 2025-09-17,04:45:29.000,260,11018532,-795,0,1758084328,15181.143851919995,136.51549545000307,50735.62115256 2025-09-17,04:45:30.000,260,11018587,-795,0,1758084329,15181.19100608999,136.50139719000435,50735.58621696001 2025-09-17,04:45:31.000,260,11018412,-795,0,1758084330,15181.13037929999,136.47320066999964,50735.4604488 2025-09-17,04:45:32.000,260,11018590,-795,0,1758084331,15181.19100608999,136.4450041500022,50735.446474560005 2025-09-17,04:45:33.000,260,11018503,-795,0,1758084332,15181.204478709995,136.40975849999813,50735.50237152 2025-09-17,04:45:34.000,260,11018399,-795,0,1758084333,15181.224687639995,136.4450041500022,50735.48839728001 2025-09-17,04:45:35.000,260,11018470,-795,0,1758084334,15181.27184180999,136.5436919700005,50735.509358639996 2025-09-17,04:45:36.000,260,11018517,-795,0,1758084335,15181.29205073999,136.5295937100018,50735.509358639996 2025-09-17,04:45:37.000,260,11018439,-795,0,1758084336,15181.31899598,136.46615154000028,50735.47442304 2025-09-17,04:45:38.000,260,11018514,-795,0,1758084337,15181.366150149996,136.55074109999987,50735.45346168 2025-09-17,04:45:39.000,260,11018525,-795,0,1758084338,15181.345941219995,136.53664284000115,50735.39057760001 2025-09-17,04:45:40.000,260,11018561,-795,0,1758084339,15181.386359079996,136.57188848999795,50735.446474560005 2025-09-17,04:45:41.000,260,11018530,-795,0,1758084340,15181.44024956,136.68467457000224,50735.38359048 2025-09-17,04:45:42.000,260,11018444,-795,0,1758084341,15181.507612659996,136.68467457000224,50735.355642 2025-09-17,04:45:43.000,260,11018572,-795,0,1758084342,15181.507612659996,136.7551658700031,50735.50237152 2025-09-17,04:45:44.000,260,11018440,-795,0,1758084343,15181.527821589996,136.70582196000032,50735.43948744001 2025-09-17,04:45:45.000,260,11018464,-795,0,1758084344,15181.615393619992,136.7551658700031,50735.47442304 2025-09-17,04:45:46.000,260,11018430,-795,0,1758084345,15181.601921000001,136.71992021999904,50735.397564720006 2025-09-17,04:45:47.000,260,11018505,-755,0,1758084346,15181.601921000001,136.68467457000224,50735.46743592001 2025-09-17,04:45:48.000,260,11018548,-795,0,1758084347,15181.595184689992,136.7551658700031,50735.43948744001 2025-09-17,04:45:49.000,260,11018467,-795,0,1758084348,15181.615393619992,136.6917237000016,50735.41153896 2025-09-17,04:45:50.000,260,11018357,-795,0,1758084349,15181.615393619992,136.66352718000417,50735.38359048 2025-09-17,04:45:51.000,260,11018441,-795,0,1758084350,15181.628866239997,136.66352718000417,50735.30673216 2025-09-17,04:45:52.000,260,11018484,-795,0,1758084351,15181.635602549992,136.66352718000417,50735.446474560005 2025-09-17,04:45:53.000,260,11018586,-795,0,1758084352,15181.642338860001,136.67057631000353,50735.59320408 2025-09-17,04:45:54.000,260,11018508,-795,0,1758084353,15181.622129930001,136.64942891999817,50735.50237152 2025-09-17,04:45:55.000,260,11018492,-795,0,1758084354,15181.662547790002,136.5436919700005,50735.495384400005 2025-09-17,04:45:56.000,260,11018457,-795,0,1758084355,15181.588448379996,136.50139719000435,50735.46743592001 2025-09-17,04:45:57.000,260,11018555,-795,0,1758084356,15181.568239449996,136.4309058900035,50735.376603360004 2025-09-17,04:45:58.000,260,11018626,-795,0,1758084357,15181.595184689992,136.45205328000156,50735.4255132 2025-09-17,04:45:59.000,260,11018532,-795,0,1758084358,15181.628866239997,136.40975849999813,50735.55826848001 2025-09-17,04:46:00.000,260,11018454,-795,0,1758084359,15181.541294210001,136.3463163300039,50735.509358639996 2025-09-17,04:46:01.000,260,11018506,-795,0,1758084360,15181.521085280001,136.4309058900035,50735.38359048 2025-09-17,04:46:02.000,260,11018438,-795,0,1758084361,15181.568239449996,136.43795502000285,50735.50237152 2025-09-17,04:46:03.000,260,11018534,-795,0,1758084362,15181.554766829991,136.49434805999772,50735.40455184 2025-09-17,04:46:04.000,260,11018605,-795,0,1758084363,15181.527821589996,136.48729892999836,50735.48141016 2025-09-17,04:46:05.000,260,11018461,-795,0,1758084364,15181.527821589996,136.46615154000028,50735.43948744001 2025-09-17,04:46:06.000,260,11018474,-795,0,1758084365,15181.595184689992,136.43795502000285,50735.397564720006 2025-09-17,04:46:07.000,260,11018660,-795,0,1758084366,15181.534557899991,136.49434805999772,50735.4604488 2025-09-17,04:46:08.000,260,11018468,-795,0,1758084367,15181.588448379996,136.57188848999795,50735.48839728001 2025-09-17,04:46:09.000,260,11018594,-795,0,1758084368,15181.601921000001,136.5930358800033,50735.38359048 2025-09-17,04:46:10.000,260,11018550,-795,0,1758084369,15181.689493029997,136.57188848999795,50735.48141016 2025-09-17,04:46:11.000,260,11018531,-795,0,1758084370,15181.588448379996,136.6423797899988,50735.31371928 2025-09-17,04:46:12.000,260,11018537,-795,0,1758084371,15181.628866239997,136.69877283000096,50735.41852608001 2025-09-17,04:46:13.000,260,11018467,-795,0,1758084372,15181.608657309996,136.7410676100044,50735.41153896 2025-09-17,04:46:14.000,260,11018589,-795,0,1758084373,15181.588448379996,136.76221500000247,50735.397564720006 2025-09-17,04:46:15.000,260,11018443,-795,0,1758084374,15181.601921000001,136.80450977999863,50735.50237152 2025-09-17,04:46:16.000,260,11018375,-795,0,1758084375,15181.588448379996,136.82565717000398,50735.509358639996 2025-09-17,04:46:17.000,260,11018494,-795,0,1758084376,15181.574975759992,136.82565717000398,50735.41153896 2025-09-17,04:46:18.000,260,11018440,-795,0,1758084377,15181.514348969991,136.938443250001,50735.327693520005 2025-09-17,04:46:19.000,260,11018486,-795,0,1758084378,15181.527821589996,137.0018854200025,50735.33468064 2025-09-17,04:46:20.000,260,11018670,-795,0,1758084379,15181.44024956,137.01598368000123,50735.33468064 2025-09-17,04:46:21.000,260,11018624,-795,0,1758084380,15181.406568009996,137.05827846000466,50735.25782232 2025-09-17,04:46:22.000,260,11018492,-795,0,1758084381,15181.3998317,137.06532759000402,50735.36961624001 2025-09-17,04:46:23.000,260,11018596,-795,0,1758084382,15181.366150149996,137.04418019999866,50735.41852608001 2025-09-17,04:46:24.000,260,11018599,-795,0,1758084383,15181.366150149996,137.12876975999825,50735.39057760001 2025-09-17,04:46:25.000,260,11018368,-795,0,1758084384,15181.37288645999,137.19926105999912,50735.446474560005 2025-09-17,04:46:26.000,260,11018541,-795,0,1758084385,15181.265105499995,137.17811367000104,50735.30673216 2025-09-17,04:46:27.000,260,11018523,-795,0,1758084386,15181.31899598,137.16401541000232,50735.39057760001 2025-09-17,04:46:28.000,260,11018534,-795,0,1758084387,15181.21121501999,137.16401541000232,50735.32070640001 2025-09-17,04:46:29.000,260,11018557,-795,0,1758084388,15181.27184180999,137.10762237000017,50735.38359048 2025-09-17,04:46:30.000,260,11018477,-795,0,1758084389,15181.164060849995,137.13581889000488,50735.36961624001 2025-09-17,04:46:31.000,260,11018377,-795,0,1758084390,15181.13037929999,137.14286802000424,50735.2857708 2025-09-17,04:46:32.000,260,11018654,-795,0,1758084391,15181.1977424,137.09352411000145,50735.48839728001 2025-09-17,04:46:33.000,260,11018538,-795,0,1758084392,15181.123642989995,137.12876975999825,50735.43948744001 2025-09-17,04:46:34.000,260,11018502,-795,0,1758084393,15181.08996143999,137.10762237000017,50735.45346168 2025-09-17,04:46:35.000,260,11018459,-795,0,1758084394,15181.05627989,137.0230328100006,50735.48839728001 2025-09-17,04:46:36.000,260,11018424,-795,0,1758084395,15181.08996143999,137.04418019999866,50735.495384400005 2025-09-17,04:46:37.000,260,11018571,-795,0,1758084396,15181.07648882,136.98073803000443,50735.47442304 2025-09-17,04:46:38.000,260,11018652,-795,0,1758084397,15181.063016199994,136.95254150999972,50735.48839728001 2025-09-17,04:46:39.000,260,11018457,-795,0,1758084398,15181.103434059994,136.89614847000485,50735.446474560005 2025-09-17,04:46:40.000,260,11018522,-795,0,1758084399,15181.08996143999,136.84680456000206,50735.509358639996 2025-09-17,04:46:41.000,260,11018501,-795,0,1758084400,15181.063016199994,136.81860804000462,50735.376603360004 2025-09-17,04:46:42.000,260,11018530,-795,0,1758084401,15181.11690668,136.71992021999904,50735.41852608001 2025-09-17,04:46:43.000,260,11018409,-795,0,1758084402,15181.13711561,136.66352718000417,50735.397564720006 2025-09-17,04:46:44.000,260,11018647,-795,0,1758084403,15181.15058822999,136.63533065999945,50735.51634576001 2025-09-17,04:46:45.000,260,11018522,-795,0,1758084404,15181.23142394999,136.6917237000016,50735.48141016 2025-09-17,04:46:46.000,260,11018534,-795,0,1758084405,15181.15058822999,136.5648393599986,50735.57224272 2025-09-17,04:46:47.000,260,11018500,-795,0,1758084406,15181.21121501999,136.51549545000307,50735.47442304 2025-09-17,04:46:48.000,260,11018463,-795,0,1758084407,15181.23142394999,136.52254458000243,50735.51634576001 2025-09-17,04:46:49.000,260,11018526,-795,0,1758084408,15181.23142394999,136.5648393599986,50735.53032 2025-09-17,04:46:50.000,260,11018464,-795,0,1758084409,15181.21121501999,136.50139719000435,50735.53032 2025-09-17,04:46:51.000,260,11018463,-795,0,1758084410,15181.17753347,136.4450041500022,50735.38359048 2025-09-17,04:46:52.000,260,11018491,-795,0,1758084411,15181.27184180999,136.45910241000092,50735.51634576001 2025-09-17,04:46:53.000,260,11018496,-795,0,1758084412,15181.21795133,136.50139719000435,50735.446474560005 2025-09-17,04:46:54.000,260,11018535,-795,0,1758084413,15181.21795133,136.4309058900035,50735.45346168 2025-09-17,04:46:55.000,260,11018525,-795,0,1758084414,15181.204478709995,136.43795502000285,50735.41852608001 2025-09-17,04:46:56.000,260,11018434,-795,0,1758084415,15181.25836919,136.45205328000156,50735.495384400005 2025-09-17,04:46:57.000,260,11018602,-795,0,1758084416,15181.1977424,136.40270936999877,50735.29275792 2025-09-17,04:46:58.000,260,11018543,-795,0,1758084417,15181.204478709995,136.51549545000307,50735.33468064 2025-09-17,04:46:59.000,260,11018517,-795,0,1758084418,15181.23142394999,136.51549545000307,50735.36961624001 2025-09-17,04:47:00.000,260,11018525,-795,0,1758084419,15181.184269779995,136.62123240000074,50735.29974504001 2025-09-17,04:47:01.000,260,11018396,-795,0,1758084420,15181.25163287999,136.67762544000288,50735.2857708 2025-09-17,04:47:02.000,260,11018491,-795,0,1758084421,15181.244896569995,136.67762544000288,50735.27179656001 2025-09-17,04:47:03.000,260,11018551,-795,0,1758084422,15181.21795133,136.7904115199999,50735.15301552001 2025-09-17,04:47:04.000,260,11018549,-795,0,1758084423,15181.31225966999,136.83270630000334,50735.327693520005 2025-09-17,04:47:05.000,260,11018496,-795,0,1758084424,15181.31899598,136.94549238000036,50735.29275792 2025-09-17,04:47:06.000,260,11018559,-795,0,1758084425,15181.29205073999,136.95959063999908,50735.18795112 2025-09-17,04:47:07.000,260,11018457,-795,0,1758084426,15181.31899598,136.98073803000443,50735.33468064 2025-09-17,04:47:08.000,260,11018493,-795,0,1758084427,15181.366150149996,137.0230328100006,50735.355642 2025-09-17,04:47:09.000,260,11018493,-795,0,1758084428,15181.41330431999,137.16401541000232,50735.355642 2025-09-17,04:47:10.000,260,11018576,-795,0,1758084429,15181.39309538999,137.2345067100032,50735.327693520005 2025-09-17,04:47:11.000,260,11018525,-795,0,1758084430,15181.366150149996,137.22745758000383,50735.25782232 2025-09-17,04:47:12.000,260,11018552,-795,0,1758084431,15181.39309538999,137.36139104999893,50735.30673216 2025-09-17,04:47:13.000,260,11018468,-795,0,1758084432,15181.265105499995,137.31204714000341,50735.32070640001 2025-09-17,04:47:14.000,260,11018550,-795,0,1758084433,15181.35267752999,137.396636700003,50735.327693520005 2025-09-17,04:47:15.000,260,11018652,-795,0,1758084434,15181.27184180999,137.396636700003,50735.43250032 2025-09-17,04:47:16.000,260,11018498,-795,0,1758084435,15181.285314429995,137.37548930999765,50735.38359048 2025-09-17,04:47:17.000,260,11018541,-795,0,1758084436,15181.244896569995,137.41778409000108,50735.31371928 2025-09-17,04:47:18.000,260,11018426,-795,0,1758084437,15181.17753347,137.41778409000108,50735.36262912 2025-09-17,04:47:19.000,260,11018469,-795,0,1758084438,15181.21795133,137.3472927900002,50735.43250032 2025-09-17,04:47:20.000,260,11018471,-795,0,1758084439,15181.17079715999,137.30499801000406,50735.33468064 2025-09-17,04:47:21.000,260,11018476,-795,0,1758084440,15181.103434059994,137.3331945300015,50735.2158996 2025-09-17,04:47:22.000,260,11018581,-795,0,1758084441,15181.17079715999,137.26975235999998,50735.33468064 2025-09-17,04:47:23.000,260,11018523,-795,0,1758084442,15181.08996143999,137.19221192999976,50735.36961624001 2025-09-17,04:47:24.000,260,11018626,-795,0,1758084443,15181.09669775,137.14286802000424,50735.341667759996 2025-09-17,04:47:25.000,260,11018595,-795,0,1758084444,15181.063016199994,137.14286802000424,50735.41153896 2025-09-17,04:47:26.000,260,11018558,-795,0,1758084445,15181.02933464999,137.07237672000338,50735.34865488001 2025-09-17,04:47:27.000,260,11018543,-795,0,1758084446,15181.063016199994,136.95959063999908,50735.36262912 2025-09-17,04:47:28.000,260,11018598,-795,0,1758084447,15181.00912571999,137.00893455000187,50735.2857708 2025-09-17,04:47:29.000,260,11018416,-795,0,1758084448,15181.05627989,136.938443250001,50735.31371928 2025-09-17,04:47:30.000,260,11018511,-795,0,1758084449,15181.022598339994,136.86090282000077,50735.36961624001 2025-09-17,04:47:31.000,260,11018501,-795,0,1758084450,15180.908081069989,136.8397554300027,50735.29275792 2025-09-17,04:47:32.000,260,11018542,-795,0,1758084451,15180.935026309999,136.8397554300027,50735.40455184 2025-09-17,04:47:33.000,260,11018475,-795,0,1758084452,15180.928289999989,136.7904115199999,50735.36961624001 2025-09-17,04:47:34.000,260,11018473,-795,0,1758084453,15180.961971549994,136.7269693499984,50735.397564720006 2025-09-17,04:47:35.000,260,11018527,-635,0,1758084454,15180.928289999989,136.63533065999945,50735.48141016 2025-09-17,04:47:36.000,260,11018521,-795,0,1758084455,15180.935026309999,136.71287108999968,50735.41852608001 2025-09-17,04:47:37.000,260,11018574,-795,0,1758084456,15180.847454279989,136.68467457000224,50735.544294240004 2025-09-17,04:47:38.000,260,11018521,-795,0,1758084457,15180.820509039993,136.71992021999904,50735.48141016 2025-09-17,04:47:39.000,260,11018602,-795,0,1758084458,15180.833981659998,136.69877283000096,50735.397564720006 2025-09-17,04:47:40.000,260,11018555,-795,0,1758084459,15180.854190589998,136.71287108999968,50735.47442304 2025-09-17,04:47:41.000,260,11018681,-795,0,1758084460,15180.732937009998,136.71992021999904,50735.33468064 2025-09-17,04:47:42.000,260,11018716,-795,0,1758084461,15180.719464389993,136.73401847999776,50735.41153896 2025-09-17,04:47:43.000,260,11018450,-795,0,1758084462,15180.746409629988,136.7904115199999,50735.57224272 2025-09-17,04:47:44.000,260,11018692,-795,0,1758084463,15180.753145939998,136.88205020999885,50735.50237152 2025-09-17,04:47:45.000,260,11018511,-795,0,1758084464,15180.780091179993,136.94549238000036,50735.53730712001 2025-09-17,04:47:46.000,260,11018549,-795,0,1758084465,15180.692519149998,136.91729586000292,50735.53032 2025-09-17,04:47:47.000,260,11018446,-795,0,1758084466,15180.712728079998,137.05122932999802,50735.48141016 2025-09-17,04:47:48.000,260,11018470,-795,0,1758084467,15180.732937009998,137.03008193999995,50735.43948744001 2025-09-17,04:47:49.000,260,11018495,-795,0,1758084468,15180.759882249993,137.10762237000017,50735.53032 2025-09-17,04:47:50.000,260,11018458,-795,0,1758084469,15180.679046529993,137.13581889000488,50735.376603360004 2025-09-17,04:47:51.000,260,11018462,-795,0,1758084470,15180.672310219998,137.1005732400008,50735.341667759996 2025-09-17,04:47:52.000,260,11018428,-795,0,1758084471,15180.672310219998,137.16401541000232,50735.45346168 2025-09-17,04:47:53.000,260,11018503,-795,0,1758084472,15180.746409629988,137.22745758000383,50735.34865488001 2025-09-17,04:47:54.000,260,11018426,-795,0,1758084473,15180.780091179993,137.22040845000447,50735.45346168 2025-09-17,04:47:55.000,260,11018416,-795,0,1758084474,15180.867663209989,137.2979488800047,50735.55826848001 2025-09-17,04:47:56.000,260,11018520,-795,0,1758084475,15180.854190589998,137.30499801000406,50735.41153896 2025-09-17,04:47:57.000,260,11018550,-795,0,1758084476,15180.874399519998,137.41778409000108,50735.45346168 2025-09-17,04:47:58.000,260,11018676,-795,0,1758084477,15180.874399519998,137.40368583000236,50735.376603360004 2025-09-17,04:47:59.000,260,11018579,-795,0,1758084478,15180.914817379999,137.36139104999893,50735.446474560005 2025-09-17,04:48:00.000,260,11018409,-795,0,1758084479,15180.975444169999,137.4812262600026,50735.4604488 2025-09-17,04:48:01.000,260,11018512,-795,0,1758084480,15180.975444169999,137.41073496000172,50735.29275792 2025-09-17,04:48:02.000,260,11018442,-795,0,1758084481,15180.982180479994,137.48827539000195,50735.43948744001 2025-09-17,04:48:03.000,260,11018463,-795,0,1758084482,15181.05627989,137.46712800000387,50735.46743592001 2025-09-17,04:48:04.000,260,11018525,-795,0,1758084483,15181.042807269994,137.5587666900028,50735.33468064 2025-09-17,04:48:05.000,260,11018521,-795,0,1758084484,15181.04954357999,137.4318823499998,50735.327693520005 2025-09-17,04:48:06.000,260,11018539,-795,0,1758084485,15181.05627989,137.4600788700045,50735.327693520005 2025-09-17,04:48:07.000,260,11018470,-795,0,1758084486,15181.063016199994,137.4600788700045,50735.43250032 2025-09-17,04:48:08.000,260,11018435,-795,0,1758084487,15181.143851919995,137.48827539000195,50735.23686096 2025-09-17,04:48:09.000,260,11018594,-795,0,1758084488,15181.123642989995,137.46712800000387,50735.278783680005 2025-09-17,04:48:10.000,260,11018619,-795,0,1758084489,15181.224687639995,137.4812262600026,50735.24384808 2025-09-17,04:48:11.000,260,11018407,-795,0,1758084490,15181.15732454,137.47417713000323,50735.30673216 2025-09-17,04:48:12.000,260,11018462,-795,0,1758084491,15181.17079715999,137.43893147999916,50735.34865488001 2025-09-17,04:48:13.000,260,11018433,-795,0,1758084492,15181.09669775,137.3684401799983,50735.32070640001 2025-09-17,04:48:14.000,260,11018589,-795,0,1758084493,15181.15732454,137.34024366000085,50735.376603360004 2025-09-17,04:48:15.000,260,11018568,-795,0,1758084494,15181.17079715999,137.2979488800047,50735.32070640001 2025-09-17,04:48:16.000,260,11018503,-795,0,1758084495,15181.184269779995,137.2838506199987,50735.34865488001 2025-09-17,04:48:17.000,260,11018392,-795,0,1758084496,15181.143851919995,137.3331945300015,50735.25782232 2025-09-17,04:48:18.000,260,11018582,-795,0,1758084497,15181.1977424,137.2345067100032,50735.30673216 2025-09-17,04:48:19.000,260,11018490,-795,0,1758084498,15181.13711561,137.2979488800047,50735.355642 2025-09-17,04:48:20.000,260,11018547,-795,0,1758084499,15181.17079715999,137.19926105999912,50735.4255132 2025-09-17,04:48:21.000,260,11018505,-795,0,1758084500,15181.04954357999,137.22745758000383,50735.2857708 2025-09-17,04:48:22.000,260,11018488,-795,0,1758084501,15181.063016199994,137.19926105999912,50735.36961624001 2025-09-17,04:48:23.000,260,11018550,-795,0,1758084502,15181.036070959999,137.1851628000004,50735.397564720006 2025-09-17,04:48:24.000,260,11018451,-795,0,1758084503,15180.948498929989,137.12876975999825,50735.36961624001 2025-09-17,04:48:25.000,260,11018459,-795,0,1758084504,15180.921553689994,137.17106454000168,50735.43250032 2025-09-17,04:48:26.000,260,11018530,-795,0,1758084505,15180.908081069989,137.17106454000168,50735.41852608001 2025-09-17,04:48:27.000,260,11018429,-795,0,1758084506,15180.827245349989,137.07942585000274,50735.40455184 2025-09-17,04:48:28.000,260,11018521,-795,0,1758084507,15180.780091179993,137.06532759000402,50735.38359048 2025-09-17,04:48:29.000,260,11018509,-795,0,1758084508,15180.746409629988,137.0230328100006,50735.36262912 2025-09-17,04:48:30.000,260,11018411,-795,0,1758084509,15180.753145939998,137.0864749800021,50735.41153896 2025-09-17,04:48:31.000,260,11018602,-795,0,1758084510,15180.672310219998,137.05122932999802,50735.36262912 2025-09-17,04:48:32.000,260,11018514,-795,0,1758084511,15180.712728079998,137.05122932999802,50735.544294240004 2025-09-17,04:48:33.000,260,11018567,-795,0,1758084512,15180.685782840003,136.95959063999908,50735.55826848001 2025-09-17,04:48:34.000,260,11018454,-795,0,1758084513,15180.618419739993,137.03008193999995,50735.509358639996 2025-09-17,04:48:35.000,260,11018484,-795,0,1758084514,15180.652101289998,136.95254150999972,50735.59320408 2025-09-17,04:48:36.000,260,11018671,-795,0,1758084515,15180.652101289998,136.9877871600038,50735.53730712001 2025-09-17,04:48:37.000,260,11018530,-795,0,1758084516,15180.645364980002,136.98073803000443,50735.52333288 2025-09-17,04:48:38.000,260,11018427,-795,0,1758084517,15180.658837599993,136.83270630000334,50735.59320408 2025-09-17,04:48:39.000,260,11018387,-795,0,1758084518,15180.638628669993,136.88205020999885,50735.63512680001 2025-09-17,04:48:40.000,260,11018526,-795,0,1758084519,15180.658837599993,136.7904115199999,50735.58621696001 2025-09-17,04:48:41.000,260,11018535,-795,0,1758084520,15180.611683429997,136.7904115199999,50735.446474560005 2025-09-17,04:48:42.000,260,11018573,-795,0,1758084521,15180.679046529993,136.76221500000247,50735.57224272 2025-09-17,04:48:43.000,260,11018506,-795,0,1758084522,15180.638628669993,136.6917237000016,50735.59320408 2025-09-17,04:48:44.000,260,11018512,-795,0,1758084523,15180.652101289998,136.69877283000096,50735.51634576001 2025-09-17,04:48:45.000,260,11018447,-795,0,1758084524,15180.665573910002,136.62123240000074,50735.55128136 2025-09-17,04:48:46.000,260,11018503,-795,0,1758084525,15180.645364980002,136.57188848999795,50735.59320408 2025-09-17,04:48:47.000,260,11018456,-795,0,1758084526,15180.645364980002,136.64942891999817,50735.64910104 2025-09-17,04:48:48.000,260,11018572,-795,0,1758084527,15180.665573910002,136.6564780500048,50735.55826848001 2025-09-17,04:48:49.000,260,11018482,-795,0,1758084528,15180.638628669993,136.55074109999987,50735.52333288 2025-09-17,04:48:50.000,260,11018537,-795,0,1758084529,15180.618419739993,136.64942891999817,50735.509358639996 2025-09-17,04:48:51.000,260,11018414,-795,0,1758084530,15180.584738190002,136.6282815300001,50735.544294240004 2025-09-17,04:48:52.000,260,11018422,-795,0,1758084531,15180.564529260002,136.5930358800033,50735.53032 2025-09-17,04:48:53.000,260,11018571,-795,0,1758084532,15180.503902470002,136.60713414000202,50735.53730712001 2025-09-17,04:48:54.000,260,11018462,-795,0,1758084533,15180.544320330002,136.66352718000417,50735.544294240004 2025-09-17,04:48:55.000,260,11018527,-795,0,1758084534,15180.369176269996,136.71992021999904,50735.544294240004 2025-09-17,04:48:56.000,260,11018512,-795,0,1758084535,15180.308549479996,136.70582196000032,50735.6001912 2025-09-17,04:48:57.000,260,11018536,-795,0,1758084536,15180.295076859991,136.73401847999776,50735.55826848001 2025-09-17,04:48:58.000,260,11018479,-795,0,1758084537,15180.126669109995,136.76221500000247,50735.55826848001 2025-09-17,04:48:59.000,260,11018470,-795,0,1758084538,15180.07277862999,136.7269693499984,50735.57224272 2025-09-17,04:49:00.000,260,11018514,-795,0,1758084539,15180.01888815,136.81860804000462,50735.4604488 2025-09-17,04:49:01.000,260,11018545,-795,0,1758084540,15179.97173397999,136.8397554300027,50735.51634576001 2025-09-17,04:49:02.000,260,11018502,-795,0,1758084541,15179.93805243,136.9736888999978,50735.58621696001 2025-09-17,04:49:03.000,260,11018467,-795,0,1758084542,15179.904370879995,136.99483629000315,50735.58621696001 2025-09-17,04:49:04.000,260,11018609,-795,0,1758084543,15179.83700778,137.0864749800021,50735.50237152 2025-09-17,04:49:05.000,260,11018593,-795,0,1758084544,15179.83700778,137.12876975999825,50735.60717832001 2025-09-17,04:49:06.000,260,11018596,-795,0,1758084545,15179.87742564,137.13581889000488,50735.55128136 2025-09-17,04:49:07.000,260,11018502,-795,0,1758084546,15179.863953019994,137.11467149999953,50735.57224272 2025-09-17,04:49:08.000,260,11018439,-795,0,1758084547,15179.884161949994,137.13581889000488,50735.711985120004 2025-09-17,04:49:09.000,260,11018418,-795,0,1758084548,15179.884161949994,137.22745758000383,50735.6001912 2025-09-17,04:49:10.000,260,11018431,-795,0,1758084549,15179.884161949994,137.2979488800047,50735.55826848001 2025-09-17,04:49:11.000,260,11018550,-795,0,1758084550,15179.87068932999,137.26975235999998,50735.59320408 2025-09-17,04:49:12.000,260,11018449,-795,0,1758084551,15179.93805243,137.40368583000236,50735.60717832001 2025-09-17,04:49:13.000,260,11018548,-795,0,1758084552,15179.904370879995,137.36139104999893,50735.614165440005 2025-09-17,04:49:14.000,260,11018363,-795,0,1758084553,15179.91110718999,137.32614540000213,50735.55826848001 2025-09-17,04:49:15.000,260,11018453,-795,0,1758084554,15179.904370879995,137.40368583000236,50735.565255600006 2025-09-17,04:49:16.000,260,11018488,-795,0,1758084555,15179.843744089994,137.37548930999765,50735.495384400005 2025-09-17,04:49:17.000,260,11018535,-795,0,1758084556,15179.87068932999,137.41778409000108,50735.53730712001 2025-09-17,04:49:18.000,260,11018558,-795,0,1758084557,15179.89763457,137.37548930999765,50735.6001912 2025-09-17,04:49:19.000,260,11018487,-795,0,1758084558,15179.816798849999,137.2979488800047,50735.711985120004 2025-09-17,04:49:20.000,260,11018309,-795,0,1758084559,15179.81006253999,137.2838506199987,50735.75390784001 2025-09-17,04:49:21.000,260,11018456,-795,0,1758084560,15179.729226819989,137.22040845000447,50735.677049519996 2025-09-17,04:49:22.000,260,11018464,-795,0,1758084561,15179.729226819989,137.22745758000383,50735.69102376 2025-09-17,04:49:23.000,260,11018576,-795,0,1758084562,15179.695545269999,137.12876975999825,50735.677049519996 2025-09-17,04:49:24.000,260,11018614,-795,0,1758084563,15179.614709549998,136.98073803000443,50735.732946480006 2025-09-17,04:49:25.000,260,11018570,-675,0,1758084564,15179.500192279993,137.10762237000017,50735.7399336 2025-09-17,04:49:26.000,260,11018379,-795,0,1758084565,15179.399147629993,136.9736888999978,50735.781856320005 2025-09-17,04:49:27.000,260,11018467,-795,0,1758084566,15179.399147629993,136.82565717000398,50735.77486920001 2025-09-17,04:49:28.000,260,11018557,-795,0,1758084567,15179.311575599997,136.76221500000247,50735.86570176 2025-09-17,04:49:29.000,260,11018485,-795,0,1758084568,15179.230739879997,136.5930358800033,50735.74692072 2025-09-17,04:49:30.000,260,11018413,-795,0,1758084569,15179.170113089996,136.66352718000417,50735.844740399996 2025-09-17,04:49:31.000,260,11018514,-795,0,1758084570,15179.149904159996,136.46615154000028,50735.69102376 2025-09-17,04:49:32.000,260,11018500,-795,0,1758084571,15179.122958920001,136.40975849999813,50735.844740399996 2025-09-17,04:49:33.000,260,11018538,-795,0,1758084572,15179.149904159996,136.24762850999832,50735.79583056 2025-09-17,04:49:34.000,260,11018527,-795,0,1758084573,15179.109486299996,136.2335302499996,50735.76089496 2025-09-17,04:49:35.000,260,11018518,-795,0,1758084574,15179.116222609991,136.12779330000194,50735.76788208 2025-09-17,04:49:36.000,260,11018581,-795,0,1758084575,15179.163376780001,136.0995967800045,50735.78884344 2025-09-17,04:49:37.000,260,11018496,-795,0,1758084576,15179.197058329992,136.02910548000364,50735.76089496 2025-09-17,04:49:38.000,260,11018551,-795,0,1758084577,15179.237476189992,136.01500721999764,50735.62115256 2025-09-17,04:49:39.000,260,11018530,-795,0,1758084578,15179.291366669997,135.99385982999956,50735.64910104 2025-09-17,04:49:40.000,260,11018570,-795,0,1758084579,15179.432829179997,135.9868107000002,50735.68403664001 2025-09-17,04:49:41.000,260,11018430,-795,0,1758084580,15179.432829179997,135.9868107000002,50735.65608816001 2025-09-17,04:49:42.000,260,11018463,-795,0,1758084581,15179.540610139993,135.9727124400015,50735.614165440005 2025-09-17,04:49:43.000,260,11018505,-795,0,1758084582,15179.628182169989,135.8881228800019,50735.677049519996 2025-09-17,04:49:44.000,260,11018450,-795,0,1758084583,15179.742699439994,136.00090895999892,50735.64211392 2025-09-17,04:49:45.000,260,11018413,-795,0,1758084584,15179.81006253999,136.00795808999828,50735.60717832001 2025-09-17,04:49:46.000,260,11018454,-795,0,1758084585,15179.85048039999,136.1982846000028,50735.47442304 2025-09-17,04:49:47.000,260,11018443,-795,0,1758084586,15180.03909708,136.3322180699979,50735.57922984 2025-09-17,04:49:48.000,260,11018478,-795,0,1758084587,15180.03236076999,136.2969724200011,50735.47442304 2025-09-17,04:49:49.000,260,11018518,-795,0,1758084588,15180.03236076999,136.40270936999877,50735.446474560005 2025-09-17,04:49:50.000,260,11018527,-795,0,1758084589,15180.126669109995,136.48729892999836,50735.41852608001 2025-09-17,04:49:51.000,260,11018422,-795,0,1758084590,15180.146878039995,136.5436919700005,50735.27179656001 2025-09-17,04:49:52.000,260,11018540,-795,0,1758084591,15180.214241139991,136.64942891999817,50735.38359048 2025-09-17,04:49:53.000,260,11018562,-795,0,1758084592,15180.247922689996,136.78336239000055,50735.41153896 2025-09-17,04:49:54.000,260,11018547,-795,0,1758084593,15180.26139531,136.7904115199999,50735.355642 2025-09-17,04:49:55.000,260,11018414,-795,0,1758084594,15180.308549479996,136.91024673000356,50735.34865488001 2025-09-17,04:49:56.000,260,11018348,-795,0,1758084595,15180.308549479996,137.03008193999995,50735.33468064 2025-09-17,04:49:57.000,260,11018633,-795,0,1758084596,15180.348967339996,137.0864749800021,50735.2857708 2025-09-17,04:49:58.000,260,11018538,-795,0,1758084597,15180.369176269996,137.13581889000488,50735.31371928 2025-09-17,04:49:59.000,260,11018499,-795,0,1758084598,15180.369176269996,137.22040845000447,50735.25782232 2025-09-17,04:50:00.000,260,11018491,-795,0,1758084599,15180.389385199996,137.2979488800047,50735.355642 2025-09-17,04:50:01.000,260,11018458,-795,0,1758084600,15180.416330439992,137.3472927900002,50735.29974504001 2025-09-17,04:50:02.000,260,11018540,-795,0,1758084601,15180.470220919997,137.4318823499998,50735.45346168 2025-09-17,04:50:03.000,260,11018560,-795,0,1758084602,15180.503902470002,137.53761930000474,50735.43948744001 2025-09-17,04:50:04.000,260,11018632,-795,0,1758084603,15180.524111400002,137.5305701699981,50735.4255132 2025-09-17,04:50:05.000,260,11018549,-795,0,1758084604,15180.591474499997,137.63630712000304,50735.41153896 2025-09-17,04:50:06.000,260,11018464,-795,0,1758084605,15180.557792949992,137.7067984200039,50735.32070640001 2025-09-17,04:50:07.000,260,11018457,-795,0,1758084606,15180.638628669993,137.65040538000176,50735.36262912 2025-09-17,04:50:08.000,260,11018494,-795,0,1758084607,15180.692519149998,137.72794581000198,50735.34865488001 2025-09-17,04:50:09.000,260,11018511,-795,0,1758084608,15180.665573910002,137.66450364000048,50735.43250032 2025-09-17,04:50:10.000,260,11018450,-795,0,1758084609,15180.746409629988,137.66450364000048,50735.4604488 2025-09-17,04:50:11.000,260,11018411,-795,0,1758084610,15180.705991769988,137.6927001599979,50735.160002640005 2025-09-17,04:50:12.000,260,11018538,-795,0,1758084611,15180.732937009998,137.72089668000262,50735.38359048 2025-09-17,04:50:13.000,260,11018448,-795,0,1758084612,15180.813772729998,137.72089668000262,50735.41153896 2025-09-17,04:50:14.000,260,11018491,-795,0,1758084613,15180.800300109993,137.7420440700007,50735.355642 2025-09-17,04:50:15.000,260,11018491,-795,0,1758084614,15180.793563799998,137.66450364000048,50735.41852608001 2025-09-17,04:50:16.000,260,11018404,-795,0,1758084615,15180.827245349989,137.77728972000477,50735.509358639996 2025-09-17,04:50:17.000,260,11018566,-795,0,1758084616,15180.833981659998,137.60811059999833,50735.495384400005 2025-09-17,04:50:18.000,260,11018468,-795,0,1758084617,15180.807036419988,137.67155276999983,50735.43948744001 2025-09-17,04:50:19.000,260,11018562,-795,0,1758084618,15180.800300109993,137.58696321000025,50735.41852608001 2025-09-17,04:50:20.000,260,11018442,-795,0,1758084619,15180.793563799998,137.57286495000153,50735.38359048 2025-09-17,04:50:21.000,260,11018554,-795,0,1758084620,15180.739673319993,137.48827539000195,50735.397564720006 2025-09-17,04:50:22.000,260,11018630,-795,0,1758084621,15180.685782840003,137.46712800000387,50735.43250032 2025-09-17,04:50:23.000,260,11018543,-795,0,1758084622,15180.780091179993,137.47417713000323,50735.495384400005 2025-09-17,04:50:24.000,260,11018521,-795,0,1758084623,15180.699255459993,137.38958757000364,50735.50237152 2025-09-17,04:50:25.000,260,11018573,-795,0,1758084624,15180.672310219998,137.3331945300015,50735.53730712001 2025-09-17,04:50:26.000,260,11018451,-795,0,1758084625,15180.638628669993,137.2979488800047,50735.45346168 2025-09-17,04:50:27.000,260,11018519,-795,0,1758084626,15180.598210809992,137.25565410000127,50735.50237152 2025-09-17,04:50:28.000,260,11018489,-795,0,1758084627,15180.524111400002,137.21335931999783,50735.544294240004 2025-09-17,04:50:29.000,260,11018597,-795,0,1758084628,15180.476957229992,137.19221192999976,50735.63512680001 2025-09-17,04:50:30.000,260,11018513,-795,0,1758084629,15180.530847709997,137.2486049700019,50735.58621696001 2025-09-17,04:50:31.000,260,11018501,-795,0,1758084630,15180.396121509992,137.17106454000168,50735.60717832001 2025-09-17,04:50:32.000,260,11018524,-795,0,1758084631,15180.396121509992,137.1851628000004,50735.677049519996 2025-09-17,04:50:33.000,260,11018638,-795,0,1758084632,15180.389385199996,137.10762237000017,50735.6700624 2025-09-17,04:50:34.000,260,11018539,-795,0,1758084633,15180.322022100001,137.17811367000104,50735.53730712001 2025-09-17,04:50:35.000,260,11018611,-795,0,1758084634,15180.328758409996,137.22745758000383,50735.69102376 2025-09-17,04:50:36.000,260,11018468,-795,0,1758084635,15180.362439960001,137.2979488800047,50735.64211392 2025-09-17,04:50:37.000,260,11018528,-795,0,1758084636,15180.396121509992,137.3472927900002,50735.711985120004 2025-09-17,04:50:38.000,260,11018586,-795,0,1758084637,15180.348967339996,137.36139104999893,50735.81679192 2025-09-17,04:50:39.000,260,11018565,-795,0,1758084638,15180.295076859991,137.40368583000236,50735.77486920001 2025-09-17,04:50:40.000,260,11018498,-795,0,1758084639,15180.369176269996,137.43893147999916,50735.71897224 2025-09-17,04:50:41.000,260,11018521,-795,0,1758084640,15180.315285789991,137.45302973999787,50735.53730712001 2025-09-17,04:50:42.000,260,11018566,-795,0,1758084641,15180.375912579992,137.53761930000474,50735.72595936001 2025-09-17,04:50:43.000,260,11018570,-795,0,1758084642,15180.355703649991,137.60106146999897,50735.6700624 2025-09-17,04:50:44.000,260,11018566,-795,0,1758084643,15180.402857820001,137.68565102999855,50735.69801088 2025-09-17,04:50:45.000,260,11018680,-795,0,1758084644,15180.382648890001,137.74909320000006,50735.7399336 2025-09-17,04:50:46.000,260,11018468,-795,0,1758084645,15180.429803059997,137.84778101999837,50735.55826848001 2025-09-17,04:50:47.000,260,11018507,-795,0,1758084646,15180.470220919997,137.88302667000244,50735.677049519996 2025-09-17,04:50:48.000,260,11018476,-795,0,1758084647,15180.490429849997,137.9887636200001,50735.65608816001 2025-09-17,04:50:49.000,260,11018582,-795,0,1758084648,15180.476957229992,138.0169601400048,50735.6700624 2025-09-17,04:50:50.000,260,11018588,-795,0,1758084649,15180.544320330002,138.0874514399984,50735.60717832001 2025-09-17,04:50:51.000,260,11018355,-795,0,1758084650,15180.470220919997,138.10859883000376,50735.495384400005 2025-09-17,04:50:52.000,260,11018507,-795,0,1758084651,15180.463484610002,138.17909013000462,50735.663075280005 2025-09-17,04:50:53.000,260,11018522,-795,0,1758084652,15180.402857820001,138.25663056000485,50735.75390784001 2025-09-17,04:50:54.000,260,11018529,-795,0,1758084653,15180.362439960001,138.31302359999972,50735.76089496 2025-09-17,04:50:55.000,260,11018492,-795,0,1758084654,15180.301813170001,138.3482692500038,50735.62115256 2025-09-17,04:50:56.000,260,11018535,-795,0,1758084655,15180.288340549996,138.3835149000006,50735.6001912 2025-09-17,04:50:57.000,260,11018661,-795,0,1758084656,15180.268131619996,138.32712185999844,50735.76788208 2025-09-17,04:50:58.000,260,11018560,-795,0,1758084657,15180.24118638,138.41876055000466,50735.65608816001 2025-09-17,04:50:59.000,260,11018529,-795,0,1758084658,15180.17382327999,138.3976131599993,50735.76089496 2025-09-17,04:51:00.000,260,11018489,-795,0,1758084659,15180.15361434999,138.42580968000402,50735.76788208 2025-09-17,04:51:01.000,260,11018612,-795,0,1758084660,15180.086251249995,138.52449750000233,50735.72595936001 2025-09-17,04:51:02.000,260,11018550,-795,0,1758084661,15180.05256969999,138.46105533000082,50735.711985120004 2025-09-17,04:51:03.000,260,11018569,-795,0,1758084662,15180.005415529995,138.43285881000338,50735.71897224 2025-09-17,04:51:04.000,260,11018383,-795,0,1758084663,15179.904370879995,138.43990794000274,50735.677049519996 2025-09-17,04:51:05.000,260,11018570,-795,0,1758084664,15179.89763457,138.36941664000187,50735.70499800001 2025-09-17,04:51:06.000,260,11018486,-795,0,1758084665,15179.823535159994,138.36941664000187,50735.663075280005 2025-09-17,04:51:07.000,260,11018484,-795,0,1758084666,15179.83027146999,138.39056402999995,50735.732946480006 2025-09-17,04:51:08.000,260,11018514,-795,0,1758084667,15179.735963129999,138.34122012000444,50735.7399336 2025-09-17,04:51:09.000,260,11018475,-795,0,1758084668,15179.702281579994,138.22138491000078,50735.78884344 2025-09-17,04:51:10.000,260,11018472,-795,0,1758084669,15179.688808959989,138.1367953500012,50735.77486920001 2025-09-17,04:51:11.000,260,11018512,-795,0,1758084670,15179.547346449988,138.12269709000248,50735.6001912 2025-09-17,04:51:12.000,260,11018592,-795,0,1758084671,15179.648391099989,138.06630405000033,50735.76788208 2025-09-17,04:51:13.000,260,11018495,-795,0,1758084672,15179.614709549998,138.00286187999882,50735.78884344 2025-09-17,04:51:14.000,260,11018527,-795,0,1758084673,15179.581027999993,137.96056710000266,50735.83775328 2025-09-17,04:51:15.000,260,11018478,-795,0,1758084674,15179.567555379988,137.81958450000093,50735.85871464 2025-09-17,04:51:16.000,260,11018437,-795,0,1758084675,15179.473247039998,137.81958450000093,50735.77486920001 2025-09-17,04:51:17.000,260,11018457,-795,0,1758084676,15179.473247039998,137.77024058999814,50735.844740399996 2025-09-17,04:51:18.000,260,11018520,-795,0,1758084677,15179.446301800002,137.65745451000112,50735.82377904001 2025-09-17,04:51:19.000,260,11018519,-795,0,1758084678,15179.493455969998,137.7067984200039,50735.85871464 2025-09-17,04:51:20.000,260,11018587,-795,0,1758084679,15179.479983349993,137.5587666900028,50735.76788208 2025-09-17,04:51:21.000,260,11018552,-795,0,1758084680,15179.439565489993,137.57286495000153,50735.663075280005 2025-09-17,04:51:22.000,260,11018568,-795,0,1758084681,15179.419356559993,137.5305701699981,50735.82377904001 2025-09-17,04:51:23.000,260,11018524,-795,0,1758084682,15179.466510730002,137.46712800000387,50735.92159872001 2025-09-17,04:51:24.000,260,11018548,-795,0,1758084683,15179.473247039998,137.37548930999765,50735.85172752001 2025-09-17,04:51:25.000,260,11018553,-795,0,1758084684,15179.426092870002,137.3684401799983,50735.85871464 2025-09-17,04:51:26.000,260,11018507,-795,0,1758084685,15179.479983349993,137.3331945300015,50735.81679192 2025-09-17,04:51:27.000,260,11018646,-795,0,1758084686,15179.453038109998,137.3331945300015,50735.85871464 2025-09-17,04:51:28.000,260,11018540,-795,0,1758084687,15179.513664899998,137.31204714000341,50735.85871464 2025-09-17,04:51:29.000,260,11018523,-795,0,1758084688,15179.500192279993,137.3684401799983,50735.85871464 2025-09-17,04:51:30.000,260,11018511,-795,0,1758084689,15179.506928589988,137.2979488800047,50735.844740399996 2025-09-17,04:51:31.000,260,11018521,-795,0,1758084690,15179.466510730002,137.24155584000255,50735.781856320005 2025-09-17,04:51:32.000,260,11018629,-795,0,1758084691,15179.533873829998,137.29089974999806,50735.86570176 2025-09-17,04:51:33.000,260,11018509,-795,0,1758084692,15179.560819069993,137.29089974999806,50735.80281768001 2025-09-17,04:51:34.000,260,11018594,-795,0,1758084693,15179.473247039998,137.3331945300015,50735.711985120004 2025-09-17,04:51:35.000,260,11018551,-795,0,1758084694,15179.479983349993,137.34024366000085,50735.830766160005 2025-09-17,04:51:36.000,260,11018550,-795,0,1758084695,15179.378938699992,137.37548930999765,50735.46743592001 2025-09-17,04:51:37.000,260,11018527,-795,0,1758084696,15179.399147629993,137.41778409000108,50735.57922984 2025-09-17,04:51:38.000,260,11018354,-795,0,1758084697,15179.439565489993,137.38958757000364,50735.70499800001 2025-09-17,04:51:39.000,260,11018578,-795,0,1758084698,15179.378938699992,137.44598060999851,50735.77486920001 2025-09-17,04:51:40.000,260,11018636,-795,0,1758084699,15179.419356559993,137.41778409000108,50735.69801088 2025-09-17,04:51:41.000,260,11018545,-795,0,1758084700,15179.331784529997,137.4812262600026,50735.62115256 2025-09-17,04:51:42.000,260,11018518,-795,0,1758084701,15179.325048220002,137.4600788700045,50735.614165440005 2025-09-17,04:51:43.000,260,11018646,-795,0,1758084702,15179.331784529997,137.4600788700045,50735.732946480006 2025-09-17,04:51:44.000,260,11018569,-795,0,1758084703,15179.365466080002,137.46712800000387,50735.65608816001 2025-09-17,04:51:45.000,260,11018465,-795,0,1758084704,15179.331784529997,137.50237365000066,50735.77486920001 2025-09-17,04:51:46.000,260,11018482,-795,0,1758084705,15179.392411319997,137.57286495000153,50735.60717832001 2025-09-17,04:51:47.000,260,11018490,-795,0,1758084706,15179.365466080002,137.46712800000387,50735.614165440005 2025-09-17,04:51:48.000,260,11018532,-795,0,1758084707,15179.365466080002,137.51647190999938,50735.663075280005 2025-09-17,04:51:49.000,260,11018518,-795,0,1758084708,15179.399147629993,137.44598060999851,50735.75390784001 2025-09-17,04:51:50.000,260,11018590,-715,0,1758084709,15179.432829179997,137.45302973999787,50735.677049519996 2025-09-17,04:51:51.000,260,11018545,-795,0,1758084710,15179.358729769992,137.44598060999851,50735.64211392 2025-09-17,04:51:52.000,260,11018564,-795,0,1758084711,15179.473247039998,137.46712800000387,50735.64910104 2025-09-17,04:51:53.000,260,11018505,-795,0,1758084712,15179.446301800002,137.41073496000172,50735.72595936001 2025-09-17,04:51:54.000,260,11018624,-795,0,1758084713,15179.473247039998,137.44598060999851,50735.62813968 2025-09-17,04:51:55.000,260,11018448,-795,0,1758084714,15179.533873829998,137.2979488800047,50735.6700624 2025-09-17,04:51:56.000,260,11018511,-795,0,1758084715,15179.520401209993,137.37548930999765,50735.60717832001 2025-09-17,04:51:57.000,260,11018530,-795,0,1758084716,15179.594500619998,137.3472927900002,50735.663075280005 2025-09-17,04:51:58.000,260,11018517,-795,0,1758084717,15179.607973239988,137.31909627000277,50735.69102376 2025-09-17,04:51:59.000,260,11018525,-795,0,1758084718,15179.621445859993,137.32614540000213,50735.63512680001 2025-09-17,04:52:00.000,260,11018642,-795,0,1758084719,15179.607973239988,137.37548930999765,50735.6700624 2025-09-17,04:52:01.000,260,11018502,-795,0,1758084720,15179.634918479998,137.3684401799983,50735.544294240004 2025-09-17,04:52:02.000,260,11018482,-795,0,1758084721,15179.661863719994,137.37548930999765,50735.58621696001 2025-09-17,04:52:03.000,260,11018584,-795,0,1758084722,15179.729226819989,137.37548930999765,50735.60717832001 2025-09-17,04:52:04.000,260,11018559,-795,0,1758084723,15179.776380989999,137.4318823499998,50735.68403664001 2025-09-17,04:52:05.000,260,11018396,-795,0,1758084724,15179.756172059999,137.5446684300041,50735.74692072 2025-09-17,04:52:06.000,260,11018479,-795,0,1758084725,15179.803326229994,137.38958757000364,50735.65608816001 2025-09-17,04:52:07.000,260,11018631,-795,0,1758084726,15179.78985360999,137.4318823499998,50735.76788208 2025-09-17,04:52:08.000,260,11018584,-795,0,1758084727,15179.803326229994,137.55171756000345,50735.677049519996 2025-09-17,04:52:09.000,260,11018559,-795,0,1758084728,15179.803326229994,137.55171756000345,50735.62813968 2025-09-17,04:52:10.000,260,11018547,-795,0,1758084729,15179.803326229994,137.60811059999833,50735.663075280005 2025-09-17,04:52:11.000,260,11018558,-795,0,1758084730,15179.735963129999,137.62925799000368,50735.58621696001 2025-09-17,04:52:12.000,260,11018516,-795,0,1758084731,15179.76964467999,137.6433562500024,50735.63512680001 2025-09-17,04:52:13.000,260,11018482,-795,0,1758084732,15179.783117299994,137.78433885000413,50735.64211392 2025-09-17,04:52:14.000,260,11018562,-795,0,1758084733,15179.702281579994,137.6927001599979,50735.64910104 2025-09-17,04:52:15.000,260,11018546,-795,0,1758084734,15179.641654789993,137.7067984200039,50735.60717832001 2025-09-17,04:52:16.000,260,11018548,-795,0,1758084735,15179.735963129999,137.72089668000262,50735.63512680001 2025-09-17,04:52:17.000,260,11018424,-795,0,1758084736,15179.762908369994,137.8054862400022,50735.68403664001 2025-09-17,04:52:18.000,260,11018424,-795,0,1758084737,15179.688808959989,137.7913879800035,50735.55826848001 2025-09-17,04:52:19.000,260,11018559,-795,0,1758084738,15179.702281579994,137.77024058999814,50735.59320408 2025-09-17,04:52:20.000,260,11018636,-795,0,1758084739,15179.628182169989,137.78433885000413,50735.64910104 2025-09-17,04:52:21.000,260,11018431,-795,0,1758084740,15179.601236929993,137.68565102999855,50735.446474560005 2025-09-17,04:52:22.000,260,11018470,-795,0,1758084741,15179.601236929993,137.73499494000134,50735.495384400005 2025-09-17,04:52:23.000,260,11018472,-795,0,1758084742,15179.601236929993,137.6927001599979,50735.55826848001 2025-09-17,04:52:24.000,260,11018580,-795,0,1758084743,15179.540610139993,137.62220886000432,50735.62813968 2025-09-17,04:52:25.000,260,11018509,-795,0,1758084744,15179.500192279993,137.60811059999833,50735.62813968 2025-09-17,04:52:26.000,260,11018595,-795,0,1758084745,15179.560819069993,137.55171756000345,50735.62115256 2025-09-17,04:52:27.000,260,11018503,-795,0,1758084746,15179.466510730002,137.43893147999916,50735.52333288 2025-09-17,04:52:28.000,260,11018589,-795,0,1758084747,15179.473247039998,137.34024366000085,50735.50237152 2025-09-17,04:52:29.000,260,11018616,-795,0,1758084748,15179.500192279993,137.2486049700019,50735.495384400005 2025-09-17,04:52:30.000,260,11018586,-795,0,1758084749,15179.506928589988,137.1499171500036,50735.57922984 2025-09-17,04:52:31.000,260,11018498,-795,0,1758084750,15179.506928589988,137.07942585000274,50735.52333288 2025-09-17,04:52:32.000,260,11018525,-795,0,1758084751,15179.500192279993,137.11467149999953,50735.63512680001 2025-09-17,04:52:33.000,260,11018483,-795,0,1758084752,15179.513664899998,137.0230328100006,50735.51634576001 2025-09-17,04:52:34.000,260,11018467,-795,0,1758084753,15179.486719659988,136.93139412000164,50735.60717832001 2025-09-17,04:52:35.000,260,11018751,-795,0,1758084754,15179.540610139993,136.7904115199999,50735.62115256 2025-09-17,04:52:36.000,260,11018537,-795,0,1758084755,15179.547346449988,136.78336239000055,50735.63512680001 2025-09-17,04:52:37.000,260,11018499,-795,0,1758084756,15179.547346449988,136.73401847999776,50735.69102376 2025-09-17,04:52:38.000,260,11018549,-795,0,1758084757,15179.587764309988,136.68467457000224,50735.58621696001 2025-09-17,04:52:39.000,260,11018543,-795,0,1758084758,15179.621445859993,136.57893762000458,50735.68403664001 2025-09-17,04:52:40.000,260,11018527,-795,0,1758084759,15179.655127409998,136.49434805999772,50735.69801088 2025-09-17,04:52:41.000,260,11018434,-795,0,1758084760,15179.648391099989,136.48729892999836,50735.59320408 2025-09-17,04:52:42.000,260,11018465,-795,0,1758084761,15179.648391099989,136.48729892999836,50735.69102376 2025-09-17,04:52:43.000,260,11018408,-795,0,1758084762,15179.709017889989,136.3815619800007,50735.711985120004 2025-09-17,04:52:44.000,260,11018483,-795,0,1758084763,15179.722490509994,136.37451285000134,50735.6700624 2025-09-17,04:52:45.000,260,11018545,-795,0,1758084764,15179.702281579994,136.40975849999813,50735.6700624 2025-09-17,04:52:46.000,260,11018487,-795,0,1758084765,15179.715754199999,136.43795502000285,50735.677049519996 2025-09-17,04:52:47.000,260,11018454,-795,0,1758084766,15179.742699439994,136.41680763000477,50735.663075280005 2025-09-17,04:52:48.000,260,11018481,-795,0,1758084767,15179.762908369994,136.49434805999772,50735.58621696001 2025-09-17,04:52:49.000,260,11018586,-795,0,1758084768,15179.756172059999,136.480249799999,50735.68403664001 2025-09-17,04:52:50.000,260,11018511,-795,0,1758084769,15179.735963129999,136.40975849999813,50735.63512680001 2025-09-17,04:52:51.000,260,11018507,-795,0,1758084770,15179.735963129999,136.45205328000156,50735.53032 2025-09-17,04:52:52.000,260,11018596,-795,0,1758084771,15179.729226819989,136.47320066999964,50735.6001912 2025-09-17,04:52:53.000,260,11018596,-795,0,1758084772,15179.749435749989,136.51549545000307,50735.62813968 2025-09-17,04:52:54.000,260,11018485,-795,0,1758084773,15179.78985360999,136.55074109999987,50735.57922984 2025-09-17,04:52:55.000,260,11018454,-795,0,1758084774,15179.796589919999,136.5436919700005,50735.62813968 2025-09-17,04:52:56.000,260,11018540,-795,0,1758084775,15179.843744089994,136.5930358800033,50735.64211392 2025-09-17,04:52:57.000,260,11018697,-795,0,1758084776,15179.85721671,136.60713414000202,50735.62813968 2025-09-17,04:52:58.000,260,11018607,-795,0,1758084777,15179.924579809995,136.61418327000138,50735.62813968 2025-09-17,04:52:59.000,260,11018393,-795,0,1758084778,15179.97173397999,136.5436919700005,50735.614165440005 2025-09-17,04:53:00.000,260,11018526,-795,0,1758084779,15179.95152504999,136.57893762000458,50735.52333288 2025-09-17,04:53:01.000,260,11018482,-795,0,1758084780,15180.025624459995,136.58598675000394,50735.544294240004 2025-09-17,04:53:02.000,260,11018493,-795,0,1758084781,15180.05256969999,136.60713414000202,50735.59320408 2025-09-17,04:53:03.000,260,11018429,-795,0,1758084782,15180.167086969996,136.61418327000138,50735.57922984 2025-09-17,04:53:04.000,260,11018559,-795,0,1758084783,15180.18055959,136.60713414000202,50735.509358639996 2025-09-17,04:53:05.000,260,11018481,-795,0,1758084784,15180.207504829996,136.62123240000074,50735.53032 2025-09-17,04:53:06.000,260,11018505,-795,0,1758084785,15180.28160424,136.63533065999945,50735.495384400005 2025-09-17,04:53:07.000,260,11018504,-795,0,1758084786,15180.315285789991,136.66352718000417,50735.46743592001 2025-09-17,04:53:08.000,260,11018545,-795,0,1758084787,15180.301813170001,136.64942891999817,50735.55128136 2025-09-17,04:53:09.000,260,11018555,-795,0,1758084788,15180.396121509992,136.60713414000202,50735.55826848001 2025-09-17,04:53:10.000,260,11018583,-795,0,1758084789,15180.443275680002,136.62123240000074,50735.6001912 2025-09-17,04:53:11.000,260,11018601,-795,0,1758084790,15180.322022100001,136.5648393599986,50735.355642 2025-09-17,04:53:12.000,260,11018629,-795,0,1758084791,15180.456748299992,136.6282815300001,50735.48141016 2025-09-17,04:53:13.000,260,11018580,-795,0,1758084792,15180.470220919997,136.5436919700005,50735.45346168 2025-09-17,04:53:14.000,260,11018456,-795,0,1758084793,15180.503902470002,136.53664284000115,50735.50237152 2025-09-17,04:53:15.000,260,11018642,-795,0,1758084794,15180.551056639997,136.49434805999772,50735.62115256 2025-09-17,04:53:16.000,260,11018556,-795,0,1758084795,15180.591474499997,136.50139719000435,50735.57224272 2025-09-17,04:53:17.000,260,11018613,-795,0,1758084796,15180.544320330002,136.48729892999836,50735.50237152 2025-09-17,04:53:18.000,260,11018582,-795,0,1758084797,15180.483693540002,136.39566023999942,50735.509358639996 2025-09-17,04:53:19.000,260,11018398,-795,0,1758084798,15180.503902470002,136.35336546000326,50735.53032 2025-09-17,04:53:20.000,260,11018587,-795,0,1758084799,15180.517375089992,136.26172677000432,50735.509358639996 2025-09-17,04:53:21.000,260,11018493,-795,0,1758084800,15180.456748299992,136.26172677000432,50735.446474560005 2025-09-17,04:53:22.000,260,11018691,-795,0,1758084801,15180.591474499997,136.14894069000002,50735.55128136 2025-09-17,04:53:23.000,260,11018495,-795,0,1758084802,15180.510638779997,136.07844938999915,50735.614165440005 2025-09-17,04:53:24.000,260,11018522,-795,0,1758084803,15180.517375089992,136.07844938999915,50735.65608816001 2025-09-17,04:53:25.000,260,11018498,-795,0,1758084804,15180.544320330002,135.9727124400015,50735.614165440005 2025-09-17,04:53:26.000,260,11018521,-795,0,1758084805,15180.524111400002,135.9868107000002,50735.544294240004 2025-09-17,04:53:27.000,260,11018481,-795,0,1758084806,15180.557792949992,135.91631939999934,50735.565255600006 2025-09-17,04:53:28.000,260,11018499,-795,0,1758084807,15180.591474499997,135.84582809999847,50735.614165440005 2025-09-17,04:53:29.000,260,11018525,-795,0,1758084808,15180.658837599993,135.83172983999975,50735.55128136 2025-09-17,04:53:30.000,260,11018530,-795,0,1758084809,15180.679046529993,135.8246807100004,50735.48141016 2025-09-17,04:53:31.000,260,11018479,-795,0,1758084810,15180.705991769988,135.78238593000424,50735.278783680005 2025-09-17,04:53:32.000,260,11018475,-795,0,1758084811,15180.719464389993,135.76123853999889,50735.53032 2025-09-17,04:53:33.000,260,11018388,-795,0,1758084812,15180.800300109993,135.81058245000168,50735.43948744001 2025-09-17,04:53:34.000,260,11018527,-795,0,1758084813,15180.827245349989,135.80353332000232,50735.397564720006 2025-09-17,04:53:35.000,260,11018464,-795,0,1758084814,15180.948498929989,135.80353332000232,50735.50237152 2025-09-17,04:53:36.000,260,11018452,-795,0,1758084815,15180.941762619994,135.85287722999783,50735.495384400005 2025-09-17,04:53:37.000,260,11018619,-795,0,1758084816,15180.968707859989,135.80353332000232,50735.55826848001 2025-09-17,04:53:38.000,260,11018606,-795,0,1758084817,15181.036070959999,135.79648419000296,50735.48141016 2025-09-17,04:53:39.000,260,11018499,-795,0,1758084818,15181.04954357999,135.83172983999975,50735.4604488 2025-09-17,04:53:40.000,260,11018665,-795,0,1758084819,15181.08996143999,135.87402462000318,50735.495384400005 2025-09-17,04:53:41.000,260,11018606,-795,0,1758084820,15181.07648882,135.95861418000277,50735.48839728001 2025-09-17,04:53:42.000,260,11018578,-795,0,1758084821,15181.083225129994,135.90222114000062,50735.509358639996 2025-09-17,04:53:43.000,260,11018574,-795,0,1758084822,15181.09669775,136.0854985199985,50735.40455184 2025-09-17,04:53:44.000,260,11018573,-795,0,1758084823,15181.103434059994,136.01500721999764,50735.397564720006 2025-09-17,04:53:45.000,260,11018504,-795,0,1758084824,15181.08996143999,136.11369504000322,50735.341667759996 2025-09-17,04:53:46.000,260,11018669,-795,0,1758084825,15181.143851919995,136.09254764999787,50735.41852608001 2025-09-17,04:53:47.000,260,11018540,-795,0,1758084826,15181.103434059994,136.0995967800045,50735.39057760001 2025-09-17,04:53:48.000,260,11018546,-795,0,1758084827,15181.09669775,136.14189156000066,50735.376603360004 2025-09-17,04:53:49.000,260,11018453,-795,0,1758084828,15181.022598339994,136.19123547000345,50735.4255132 2025-09-17,04:53:50.000,260,11018457,-795,0,1758084829,15181.103434059994,136.20533373000217,50735.50237152 2025-09-17,04:53:51.000,260,11018465,-795,0,1758084830,15181.063016199994,136.1700880799981,50735.30673216 2025-09-17,04:53:52.000,260,11018539,-795,0,1758084831,15181.123642989995,136.24057937999896,50735.41852608001 2025-09-17,04:53:53.000,260,11018492,-795,0,1758084832,15181.143851919995,136.24762850999832,50735.446474560005 2025-09-17,04:53:54.000,260,11018501,-795,0,1758084833,15181.07648882,136.31107067999983,50735.446474560005 2025-09-17,04:53:55.000,260,11018560,-795,0,1758084834,15181.103434059994,136.26172677000432,50735.4255132 2025-09-17,04:53:56.000,260,11018584,-795,0,1758084835,15181.13037929999,136.36041459000262,50735.446474560005 2025-09-17,04:53:57.000,260,11018423,-795,0,1758084836,15181.103434059994,136.35336546000326,50735.39057760001 2025-09-17,04:53:58.000,260,11018572,-795,0,1758084837,15181.204478709995,136.30402155000047,50735.4255132 2025-09-17,04:53:59.000,260,11018565,-795,0,1758084838,15181.15732454,136.24762850999832,50735.39057760001 2025-09-17,04:54:00.000,260,11018490,-795,0,1758084839,15181.19100608999,136.36746372000198,50735.4255132 2025-09-17,04:54:01.000,260,11018484,-795,0,1758084840,15181.19100608999,136.35336546000326,50735.495384400005 2025-09-17,04:54:02.000,260,11018491,-795,0,1758084841,15181.164060849995,136.48729892999836,50735.565255600006 2025-09-17,04:54:03.000,260,11018545,-795,0,1758084842,15181.17079715999,136.3815619800007,50735.53730712001 2025-09-17,04:54:04.000,260,11018570,-795,0,1758084843,15181.11017036999,136.42385676000413,50735.47442304 2025-09-17,04:54:05.000,260,11018563,-795,0,1758084844,15181.083225129994,136.50139719000435,50735.565255600006 2025-09-17,04:54:06.000,260,11018583,-795,0,1758084845,15180.98891678999,136.49434805999772,50735.509358639996 2025-09-17,04:54:07.000,260,11018617,-795,0,1758084846,15181.083225129994,136.47320066999964,50735.58621696001 2025-09-17,04:54:08.000,260,11018528,-795,0,1758084847,15181.05627989,136.49434805999772,50735.59320408 2025-09-17,04:54:09.000,260,11018636,-795,0,1758084848,15180.908081069989,136.46615154000028,50735.59320408 2025-09-17,04:54:10.000,260,11018602,-795,0,1758084849,15180.887872139989,136.53664284000115,50735.6001912 2025-09-17,04:54:11.000,260,11018557,-795,0,1758084850,15180.813772729998,136.58598675000394,50735.69801088 2025-09-17,04:54:12.000,260,11018582,-795,0,1758084851,15180.833981659998,136.66352718000417,50735.58621696001 2025-09-17,04:54:13.000,260,11018497,-795,0,1758084852,15180.712728079998,136.55779022999923,50735.565255600006 2025-09-17,04:54:14.000,260,11018431,-795,0,1758084853,15180.611683429997,136.55074109999987,50735.62813968 2025-09-17,04:54:15.000,260,11018630,-795,0,1758084854,15180.631892359997,136.61418327000138,50735.677049519996 2025-09-17,04:54:16.000,260,11018671,-795,0,1758084855,15180.544320330002,136.6423797899988,50735.65608816001 2025-09-17,04:54:17.000,260,11018502,-795,0,1758084856,15180.557792949992,136.5436919700005,50735.663075280005 2025-09-17,04:54:18.000,260,11018513,-795,0,1758084857,15180.456748299992,136.5295937100018,50735.663075280005 2025-09-17,04:54:19.000,260,11018663,-795,0,1758084858,15180.416330439992,136.58598675000394,50735.69801088 2025-09-17,04:54:20.000,260,11018414,-795,0,1758084859,15180.409594129997,136.5295937100018,50735.62115256 2025-09-17,04:54:21.000,260,11018459,-795,0,1758084860,15180.436539369992,136.52254458000243,50735.4604488 2025-09-17,04:54:22.000,260,11018511,-795,0,1758084861,15180.470220919997,136.38861111000006,50735.663075280005 2025-09-17,04:54:23.000,260,11018480,-795,0,1758084862,15180.409594129997,136.39566023999942,50735.65608816001 2025-09-17,04:54:24.000,260,11018520,-795,0,1758084863,15180.362439960001,136.40270936999877,50735.57922984 2025-09-17,04:54:25.000,260,11018483,-795,0,1758084864,15180.416330439992,136.24762850999832,50735.4604488 2025-09-17,04:54:26.000,260,11018467,-795,0,1758084865,15180.476957229992,136.3815619800007,50735.52333288 2025-09-17,04:54:27.000,260,11018369,-795,0,1758084866,15180.476957229992,136.33926720000454,50735.57224272 2025-09-17,04:54:28.000,260,11018458,-795,0,1758084867,15180.557792949992,136.32516893999855,50735.6700624 2025-09-17,04:54:29.000,260,11018509,-795,0,1758084868,15180.517375089992,136.3463163300039,50735.71897224 2025-09-17,04:54:30.000,260,11018535,-795,0,1758084869,15180.625156050002,136.28992329000175,50735.6001912 2025-09-17,04:54:31.000,260,11018540,-795,0,1758084870,15180.537584019992,136.3181198099992,50735.52333288 2025-09-17,04:54:32.000,260,11018432,-795,0,1758084871,15180.638628669993,136.30402155000047,50735.60717832001 2025-09-17,04:54:33.000,260,11018472,-795,0,1758084872,15180.638628669993,136.36746372000198,50735.544294240004 2025-09-17,04:54:34.000,260,11018517,-795,0,1758084873,15180.638628669993,136.32516893999855,50735.48839728001 2025-09-17,04:54:35.000,260,11018577,-795,0,1758084874,15180.705991769988,136.39566023999942,50735.55128136 2025-09-17,04:54:36.000,260,11018500,-795,0,1758084875,15180.712728079998,136.4450041500022,50735.55826848001 2025-09-17,04:54:37.000,260,11018580,-795,0,1758084876,15180.692519149998,136.48729892999836,50735.495384400005 2025-09-17,04:54:38.000,260,11018540,-795,0,1758084877,15180.652101289998,136.55074109999987,50735.446474560005 2025-09-17,04:54:39.000,260,11018644,-795,0,1758084878,15180.665573910002,136.64942891999817,50735.47442304 2025-09-17,04:54:40.000,260,11018591,-795,0,1758084879,15180.685782840003,136.82565717000398,50735.47442304 2025-09-17,04:54:41.000,260,11018593,-795,0,1758084880,15180.604947120002,136.80450977999863,50735.36262912 2025-09-17,04:54:42.000,260,11018575,-795,0,1758084881,15180.530847709997,136.84680456000206,50735.51634576001 2025-09-17,04:54:43.000,260,11018489,-795,0,1758084882,15180.551056639997,136.8750010799995,50735.41153896 2025-09-17,04:54:44.000,260,11018494,-795,0,1758084883,15180.530847709997,136.91729586000292,50735.40455184 2025-09-17,04:54:45.000,260,11018451,-795,0,1758084884,15180.483693540002,137.00893455000187,50735.4604488 2025-09-17,04:54:46.000,260,11018564,-795,0,1758084885,15180.483693540002,137.06532759000402,50735.55826848001 2025-09-17,04:54:47.000,260,11018512,-795,0,1758084886,15180.483693540002,137.13581889000488,50735.55128136 2025-09-17,04:54:48.000,260,11018525,-795,0,1758084887,15180.443275680002,137.12876975999825,50735.60717832001 2025-09-17,04:54:49.000,260,11018545,-795,0,1758084888,15180.463484610002,137.12876975999825,50735.46743592001 2025-09-17,04:54:50.000,260,11018597,-795,0,1758084889,15180.423066750001,137.20631018999848,50735.45346168 2025-09-17,04:54:51.000,260,11018492,-795,0,1758084890,15180.443275680002,137.22745758000383,50735.51634576001 2025-09-17,04:54:52.000,260,11018489,-795,0,1758084891,15180.463484610002,137.1851628000004,50735.47442304 2025-09-17,04:54:53.000,260,11018570,-795,0,1758084892,15180.490429849997,137.21335931999783,50735.55128136 2025-09-17,04:54:54.000,260,11018496,-795,0,1758084893,15180.524111400002,137.20631018999848,50735.55826848001 2025-09-17,04:54:55.000,260,11018713,-795,0,1758084894,15180.537584019992,137.13581889000488,50735.62115256 2025-09-17,04:54:56.000,260,11018484,-795,0,1758084895,15180.571265569997,137.20631018999848,50735.62115256 2025-09-17,04:54:57.000,260,11018522,-795,0,1758084896,15180.652101289998,137.14286802000424,50735.63512680001 2025-09-17,04:54:58.000,260,11018559,-795,0,1758084897,15180.631892359997,137.15696628000296,50735.64910104 2025-09-17,04:54:59.000,260,11018521,-795,0,1758084898,15180.665573910002,137.13581889000488,50735.59320408 2025-09-17,04:55:00.000,260,11018620,-795,0,1758084899,15180.665573910002,137.13581889000488,50735.677049519996 2025-09-17,04:55:01.000,260,11018501,-795,0,1758084900,15180.732937009998,137.1005732400008,50735.614165440005 2025-09-17,04:55:02.000,260,11018679,-795,0,1758084901,15180.854190589998,137.22040845000447,50735.57224272 2025-09-17,04:55:03.000,260,11018583,-795,0,1758084902,15180.867663209989,137.06532759000402,50735.59320408 2025-09-17,04:55:04.000,260,11018522,-795,0,1758084903,15180.921553689994,137.17811367000104,50735.544294240004 2025-09-17,04:55:05.000,260,11018536,-795,0,1758084904,15180.982180479994,137.21335931999783,50735.65608816001 2025-09-17,04:55:06.000,260,11018582,-795,0,1758084905,15181.002389409994,137.15696628000296,50735.46743592001 2025-09-17,04:55:07.000,260,11018586,-795,0,1758084906,15181.04954357999,137.19221192999976,50735.509358639996 2025-09-17,04:55:08.000,260,11018634,-795,0,1758084907,15181.083225129994,137.21335931999783,50735.59320408 2025-09-17,04:55:09.000,260,11018614,-795,0,1758084908,15181.11017036999,137.35434191999957,50735.55826848001 2025-09-17,04:55:10.000,260,11018530,-795,0,1758084909,15181.103434059994,137.2345067100032,50735.509358639996 2025-09-17,04:55:11.000,260,11018600,-795,0,1758084910,15181.022598339994,137.31204714000341,50735.39057760001 2025-09-17,04:55:12.000,260,11018573,-795,0,1758084911,15181.063016199994,137.35434191999957,50735.45346168 2025-09-17,04:55:13.000,260,11018440,-795,0,1758084912,15181.063016199994,137.41073496000172,50735.53032 2025-09-17,04:55:14.000,260,11018406,-795,0,1758084913,15181.002389409994,137.50237365000066,50735.53730712001 2025-09-17,04:55:15.000,260,11018469,-795,0,1758084914,15180.98891678999,137.5940123399996,50735.60717832001 2025-09-17,04:55:16.000,260,11018564,-795,0,1758084915,15180.948498929989,137.62220886000432,50735.55826848001 2025-09-17,04:55:17.000,260,11018686,-795,0,1758084916,15180.908081069989,137.72794581000198,50735.53730712001 2025-09-17,04:55:18.000,260,11018581,-795,0,1758084917,15180.854190589998,137.65745451000112,50735.47442304 2025-09-17,04:55:19.000,260,11018553,-795,0,1758084918,15180.847454279989,137.7420440700007,50735.57224272 2025-09-17,04:55:20.000,260,11018469,-795,0,1758084919,15180.807036419988,137.74909320000006,50735.57922984 2025-09-17,04:55:21.000,260,11018616,-795,0,1758084920,15180.746409629988,137.84778101999837,50735.495384400005 2025-09-17,04:55:22.000,260,11018560,-795,0,1758084921,15180.780091179993,137.79843711000285,50735.72595936001 2025-09-17,04:55:23.000,260,11018497,-795,0,1758084922,15180.746409629988,137.85483014999772,50735.663075280005 2025-09-17,04:55:24.000,260,11018565,-795,0,1758084923,15180.759882249993,137.86187928000436,50735.64211392 2025-09-17,04:55:25.000,260,11018580,-795,0,1758084924,15180.746409629988,137.96761623000202,50735.64910104 2025-09-17,04:55:26.000,260,11018468,-795,0,1758084925,15180.759882249993,137.89712493000116,50735.614165440005 2025-09-17,04:55:27.000,260,11018648,-795,0,1758084926,15180.766618559988,137.91122318999987,50735.65608816001 2025-09-17,04:55:28.000,260,11018489,-795,0,1758084927,15180.827245349989,137.9887636200001,50735.64211392 2025-09-17,04:55:29.000,260,11018607,-795,0,1758084928,15180.766618559988,137.9394197100046,50735.63512680001 2025-09-17,04:55:30.000,260,11018623,-795,0,1758084929,15180.901344759994,138.0381075300029,50735.65608816001 2025-09-17,04:55:31.000,260,11018598,-795,0,1758084930,15180.901344759994,138.0169601400048,50735.55128136 2025-09-17,04:55:32.000,260,11018535,-795,0,1758084931,15180.982180479994,138.12974622000183,50735.614165440005 2025-09-17,04:55:33.000,260,11018563,-795,0,1758084932,15181.022598339994,138.08040230999904,50735.53730712001 2025-09-17,04:55:34.000,260,11018638,-795,0,1758084933,15181.07648882,138.1015497000044,50735.51634576001 2025-09-17,04:55:35.000,260,11018520,-795,0,1758084934,15181.083225129994,138.12974622000183,50735.50237152 2025-09-17,04:55:36.000,260,11018531,-795,0,1758084935,15181.083225129994,138.16499186999863,50735.48141016 2025-09-17,04:55:37.000,260,11018441,-795,0,1758084936,15181.11690668,138.2002375200027,50735.544294240004 2025-09-17,04:55:38.000,260,11018520,-795,0,1758084937,15181.17753347,138.27072882000357,50735.509358639996 2025-09-17,04:55:39.000,260,11018529,-795,0,1758084938,15181.15732454,138.40466228999867,50735.45346168 2025-09-17,04:55:40.000,260,11018494,-795,0,1758084939,15181.17753347,138.27072882000357,50735.509358639996 2025-09-17,04:55:41.000,260,11018451,-795,0,1758084940,15181.17079715999,138.3623675100025,50735.53730712001 2025-09-17,04:55:42.000,260,11018589,-795,0,1758084941,15181.204478709995,138.41171141999803,50735.57922984 2025-09-17,04:55:43.000,260,11018492,-795,0,1758084942,15181.17079715999,138.42580968000402,50735.53032 2025-09-17,04:55:44.000,260,11018476,-795,0,1758084943,15181.17753347,138.4963009800049,50735.4255132 2025-09-17,04:55:45.000,260,11018493,-795,0,1758084944,15181.123642989995,138.53859576000104,50735.41852608001 2025-09-17,04:55:46.000,260,11018607,-795,0,1758084945,15181.13711561,138.56679227999848,50735.52333288 2025-09-17,04:55:47.000,260,11018530,-795,0,1758084946,15181.083225129994,138.53859576000104,50735.52333288 2025-09-17,04:55:48.000,260,11018563,-795,0,1758084947,15181.04954357999,138.5949888000032,50735.4255132 2025-09-17,04:55:49.000,260,11018509,-795,0,1758084948,15180.98891678999,138.60203793000255,50735.45346168 2025-09-17,04:55:50.000,260,11018528,-795,0,1758084949,15180.961971549994,138.6443327099987,50735.495384400005 2025-09-17,04:55:51.000,260,11018530,-795,0,1758084950,15180.921553689994,138.6936766200015,50735.355642 2025-09-17,04:55:52.000,260,11018492,-795,0,1758084951,15180.854190589998,138.58793967000383,50735.53730712001 2025-09-17,04:55:53.000,260,11018602,-795,0,1758084952,15180.874399519998,138.6443327099987,50735.509358639996 2025-09-17,04:55:54.000,260,11018548,-795,0,1758084953,15180.820509039993,138.67252923000342,50735.57922984 2025-09-17,04:55:55.000,260,11018417,-795,0,1758084954,15180.881135829994,138.70777488000022,50735.614165440005 2025-09-17,04:55:56.000,260,11018589,-795,0,1758084955,15180.860926899994,138.71482400999957,50735.60717832001 2025-09-17,04:55:57.000,260,11018465,-795,0,1758084956,15180.813772729998,138.7430205300043,50735.52333288 2025-09-17,04:55:58.000,260,11018554,-795,0,1758084957,15180.800300109993,138.68662749000214,50735.51634576001 2025-09-17,04:55:59.000,260,11018407,-795,0,1758084958,15180.800300109993,138.6936766200015,50735.50237152 2025-09-17,04:56:00.000,260,11018544,-795,0,1758084959,15180.860926899994,138.7430205300043,50735.51634576001 2025-09-17,04:56:01.000,260,11018554,-795,0,1758084960,15180.820509039993,138.76416792000236,50735.48141016 2025-09-17,04:56:02.000,260,11018391,-795,0,1758084961,15180.854190589998,138.7430205300043,50735.57224272 2025-09-17,04:56:03.000,260,11018415,-795,0,1758084962,15180.840717969993,138.76416792000236,50735.63512680001 2025-09-17,04:56:04.000,260,11018679,-795,0,1758084963,15180.955235239999,138.78531531000044,50735.57922984 2025-09-17,04:56:05.000,260,11018549,-795,0,1758084964,15181.002389409994,138.8558066100013,50735.663075280005 2025-09-17,04:56:06.000,260,11018607,-795,0,1758084965,15181.042807269994,138.86285574000067,50735.62813968 2025-09-17,04:56:07.000,260,11018547,-795,0,1758084966,15181.08996143999,138.94744530000025,50735.63512680001 2025-09-17,04:56:08.000,260,11018471,-795,0,1758084967,15181.08996143999,138.91219965000346,50735.62813968 2025-09-17,04:56:09.000,260,11018626,-795,0,1758084968,15181.17079715999,139.01088747000176,50735.59320408 2025-09-17,04:56:10.000,260,11018543,-795,0,1758084969,15181.21795133,139.1025261600007,50735.59320408 2025-09-17,04:56:11.000,260,11018604,-795,0,1758084970,15181.25163287999,139.16596833000222,50735.57224272 2025-09-17,04:56:12.000,260,11018566,-795,0,1758084971,15181.265105499995,139.21531223999773,50735.55128136 2025-09-17,04:56:13.000,260,11018635,-795,0,1758084972,15181.27857812,139.22236137000436,50735.64910104 2025-09-17,04:56:14.000,260,11018624,-795,0,1758084973,15181.27857812,139.2505578900018,50735.55128136 2025-09-17,04:56:15.000,260,11018635,-795,0,1758084974,15181.25163287999,139.3140000600033,50735.6700624 2025-09-17,04:56:16.000,260,11018424,-795,0,1758084975,15181.29205073999,139.37039309999818,50735.62115256 2025-09-17,04:56:17.000,260,11018417,-795,0,1758084976,15181.23142394999,139.42678614000033,50735.57922984 2025-09-17,04:56:18.000,260,11018545,-795,0,1758084977,15181.23142394999,139.4620317900044,50735.64211392 2025-09-17,04:56:19.000,260,11018538,-795,0,1758084978,15181.23816026,139.4972774400012,50735.72595936001 2025-09-17,04:56:20.000,260,11018529,-795,0,1758084979,15181.17753347,139.39154049000354,50735.87268888001 2025-09-17,04:56:21.000,260,11018556,-795,0,1758084980,15181.11017036999,139.45498265999777,50735.76788208 2025-09-17,04:56:22.000,260,11018527,-795,0,1758084981,15181.083225129994,139.46908092000376,50735.88666312 2025-09-17,04:56:23.000,260,11018516,-795,0,1758084982,15181.05627989,139.42678614000033,50735.77486920001 2025-09-17,04:56:24.000,260,11018549,-795,0,1758084983,15180.982180479994,139.532523089998,50735.85172752001 2025-09-17,04:56:25.000,260,11018570,-795,0,1758084984,15180.921553689994,139.55367048000335,50735.830766160005 2025-09-17,04:56:26.000,260,11018598,-795,0,1758084985,15180.887872139989,139.4620317900044,50735.844740399996 2025-09-17,04:56:27.000,260,11018515,-795,0,1758084986,15180.854190589998,139.532523089998,50735.74692072 2025-09-17,04:56:28.000,260,11018660,-795,0,1758084987,15180.800300109993,139.53957222000463,50735.76788208 2025-09-17,04:56:29.000,260,11018539,-795,0,1758084988,15180.692519149998,139.51137569999992,50735.74692072 2025-09-17,04:56:30.000,260,11018624,-795,0,1758084989,15180.726200699988,139.46908092000376,50735.80281768001 2025-09-17,04:56:31.000,260,11018505,-795,0,1758084990,15180.672310219998,139.52547395999864,50735.76788208 2025-09-17,04:56:32.000,260,11018495,-795,0,1758084991,15180.618419739993,139.57481787000143,50735.8098048 2025-09-17,04:56:33.000,260,11018576,-795,0,1758084992,15180.584738190002,139.53957222000463,50735.83775328 2025-09-17,04:56:34.000,260,11018563,-795,0,1758084993,15180.584738190002,139.61711265000486,50735.830766160005 2025-09-17,04:56:35.000,260,11018579,-795,0,1758084994,15180.598210809992,139.61006351999822,50735.844740399996 2025-09-17,04:56:36.000,260,11018460,-795,0,1758084995,15180.578001879992,139.63826004000293,50735.95653432 2025-09-17,04:56:37.000,260,11018449,-795,0,1758084996,15180.557792949992,139.68760394999845,50735.93557296 2025-09-17,04:56:38.000,260,11018624,-795,0,1758084997,15180.490429849997,139.6946530799978,50735.900637360006 2025-09-17,04:56:39.000,260,11018499,-795,0,1758084998,15180.436539369992,139.73694786000124,50735.83775328 2025-09-17,04:56:40.000,260,11018443,-795,0,1758084999,15180.450011989997,139.82153742000082,50735.86570176 2025-09-17,04:56:41.000,260,11018579,-795,0,1758085000,15180.490429849997,139.94137263000448,50735.88666312 2025-09-17,04:56:42.000,260,11018467,-795,0,1758085001,15180.429803059997,139.93432349999784,50735.86570176 2025-09-17,04:56:43.000,260,11018577,-795,0,1758085002,15180.409594129997,139.8920287200017,50735.80281768001 2025-09-17,04:56:44.000,260,11018621,-795,0,1758085003,15180.295076859991,139.94842176000384,50735.83775328 2025-09-17,04:56:45.000,260,11018398,-795,0,1758085004,15180.315285789991,140.0189130600047,50735.85871464 2025-09-17,04:56:46.000,260,11018462,-795,0,1758085005,15180.308549479996,139.92727436999849,50735.76089496 2025-09-17,04:56:47.000,260,11018562,-795,0,1758085006,15180.24118638,139.99776566999935,50735.83775328 2025-09-17,04:56:48.000,260,11018518,-795,0,1758085007,15180.214241139991,140.04006045000278,50735.83775328 2025-09-17,04:56:49.000,260,11018609,-795,0,1758085008,15180.22097745,139.96956915000192,50735.92159872001 2025-09-17,04:56:50.000,260,11018645,-795,0,1758085009,15180.11319648999,140.0541587100015,50735.87268888001 2025-09-17,04:56:51.000,260,11018555,-795,0,1758085010,15180.03909708,140.0048147999987,50735.87268888001 2025-09-17,04:56:52.000,260,11018465,-795,0,1758085011,15180.066042319995,140.0048147999987,50735.85172752001 2025-09-17,04:56:53.000,260,11018574,-795,0,1758085012,15180.09298755999,139.84973393999826,50735.998457040005 2025-09-17,04:56:54.000,260,11018612,-795,0,1758085013,15180.005415529995,139.8920287200017,50735.85871464 2025-09-17,04:56:55.000,260,11018443,-795,0,1758085014,15180.005415529995,139.84973393999826,50735.86570176 2025-09-17,04:56:56.000,260,11018458,-795,0,1758085015,15179.97173397999,139.81448829000146,50736.01941840001 2025-09-17,04:56:57.000,260,11018555,-795,0,1758085016,15179.89089825999,139.80039003000275,50735.97749568 2025-09-17,04:56:58.000,260,11018632,-795,0,1758085017,15179.93805243,139.77219350999803,50736.03339264 2025-09-17,04:56:59.000,260,11018429,-795,0,1758085018,15179.884161949994,139.7087513400038,50736.08928960001 2025-09-17,04:57:00.000,260,11018641,-795,0,1758085019,15179.884161949994,139.67350568999973,50736.117238080005 2025-09-17,04:57:01.000,260,11018671,-795,0,1758085020,15179.83027146999,139.66645656000037,50735.949547200005 2025-09-17,04:57:02.000,260,11018531,-795,0,1758085021,15179.85721671,139.72284960000252,50736.01941840001 2025-09-17,04:57:03.000,260,11018679,-795,0,1758085022,15179.87068932999,139.71580047000316,50736.06134112001 2025-09-17,04:57:04.000,260,11018586,-795,0,1758085023,15179.78985360999,139.7087513400038,50735.95653432 2025-09-17,04:57:05.000,260,11018464,-795,0,1758085024,15179.85048039999,139.67350568999973,50736.01941840001 2025-09-17,04:57:06.000,260,11018682,-795,0,1758085025,15179.843744089994,139.61711265000486,50736.13121232 2025-09-17,04:57:07.000,260,11018567,-795,0,1758085026,15179.803326229994,139.58891613000014,50736.08230248 2025-09-17,04:57:08.000,260,11018507,-795,0,1758085027,15179.83027146999,139.55367048000335,50735.99146992001 2025-09-17,04:57:09.000,260,11018584,-795,0,1758085028,15179.722490509994,139.66645656000037,50736.012431279996 2025-09-17,04:57:10.000,260,11018524,-795,0,1758085029,15179.803326229994,139.5959652599995,50735.94256008001 2025-09-17,04:57:11.000,260,11018567,-795,0,1758085030,15179.668600029989,139.70170221000444,50735.78884344 2025-09-17,04:57:12.000,260,11018661,-795,0,1758085031,15179.776380989999,139.72989873000188,50735.89365024001 2025-09-17,04:57:13.000,260,11018420,-795,0,1758085032,15179.756172059999,139.75104611999996,50735.96352144 2025-09-17,04:57:14.000,260,11018609,-795,0,1758085033,15179.655127409998,139.86383220000425,50735.87268888001 2025-09-17,04:57:15.000,260,11018473,-795,0,1758085034,15179.648391099989,139.83563567999954,50736.00544416 2025-09-17,04:57:16.000,260,11018521,-795,0,1758085035,15179.621445859993,139.78629177000403,50735.94256008001 2025-09-17,04:57:17.000,260,11018625,-795,0,1758085036,15179.641654789993,139.8708813300036,50735.92858584 2025-09-17,04:57:18.000,260,11018470,-795,0,1758085037,15179.554082759998,139.89907785000105,50735.830766160005 2025-09-17,04:57:19.000,260,11018517,-795,0,1758085038,15179.567555379988,139.96956915000192,50735.949547200005 2025-09-17,04:57:20.000,260,11018572,-795,0,1758085039,15179.567555379988,139.91317610999977,50735.94256008001 2025-09-17,04:57:21.000,260,11018533,-795,0,1758085040,15179.533873829998,140.04006045000278,50735.90762448 2025-09-17,04:57:22.000,260,11018590,-795,0,1758085041,15179.513664899998,140.0048147999987,50736.02640552 2025-09-17,04:57:23.000,260,11018557,-795,0,1758085042,15179.486719659988,139.96252002000256,50735.88666312 2025-09-17,04:57:24.000,260,11018551,-795,0,1758085043,15179.372202389997,140.06825697000022,50735.97749568 2025-09-17,04:57:25.000,260,11018680,-795,0,1758085044,15179.453038109998,140.0894043599983,50735.94256008001 2025-09-17,04:57:26.000,260,11018481,-795,0,1758085045,15179.378938699992,140.09645348999766,50736.00544416 2025-09-17,04:57:27.000,260,11018608,-795,0,1758085046,15179.325048220002,140.0894043599983,50735.96352144 2025-09-17,04:57:28.000,260,11018432,-795,0,1758085047,15179.291366669997,140.07530609999958,50735.93557296 2025-09-17,04:57:29.000,260,11018580,-795,0,1758085048,15179.298102979992,140.18104305000452,50735.95653432 2025-09-17,04:57:30.000,260,11018578,-795,0,1758085049,15179.197058329992,140.0894043599983,50736.08928960001 2025-09-17,04:57:31.000,260,11018615,-795,0,1758085050,15179.217267259992,140.18809218000388,50736.047366880004 2025-09-17,04:57:32.000,260,11018633,-795,0,1758085051,15179.271157739997,140.23038696000003,50736.012431279996 2025-09-17,04:57:33.000,260,11018646,-795,0,1758085052,15179.136431539991,140.20923957000196,50736.10326384 2025-09-17,04:57:34.000,260,11018568,-795,0,1758085053,15179.143167850001,140.18104305000452,50735.9844828 2025-09-17,04:57:35.000,260,11018403,-795,0,1758085054,15179.122958920001,140.2515343499981,50735.96352144 2025-09-17,04:57:36.000,260,11018598,-795,0,1758085055,15179.143167850001,140.24448521999875,50735.88666312 2025-09-17,04:57:37.000,260,11018498,-795,0,1758085056,15179.089277369996,140.2374360899994,50735.86570176 2025-09-17,04:57:38.000,260,11018473,-795,0,1758085057,15179.035386889991,140.28678000000218,50735.86570176 2025-09-17,04:57:39.000,260,11018481,-795,0,1758085058,15178.97476009999,140.24448521999875,50735.93557296 2025-09-17,04:57:40.000,260,11018484,-795,0,1758085059,15178.95455116999,140.34317304000433,50735.89365024001 2025-09-17,04:57:41.000,260,11018531,-795,0,1758085060,15178.90066069,140.2515343499981,50735.844740399996 2025-09-17,04:57:42.000,260,11018365,-795,0,1758085061,15178.96128748,140.21628870000131,50735.88666312 2025-09-17,04:57:43.000,260,11018561,-795,0,1758085062,15178.97476009999,140.28678000000218,50735.97050856001 2025-09-17,04:57:44.000,260,11018507,-795,0,1758085063,15178.89392437999,140.27268174000346,50735.81679192 2025-09-17,04:57:45.000,260,11018425,-795,0,1758085064,15178.846770209995,140.19514131000324,50735.732946480006 2025-09-17,04:57:46.000,260,11018514,-795,0,1758085065,15178.81982497,140.21628870000131,50735.844740399996 2025-09-17,04:57:47.000,260,11018501,-795,0,1758085066,15178.91413330999,140.17399391999788,50735.96352144 2025-09-17,04:57:48.000,260,11018570,-795,0,1758085067,15178.786143419995,140.16694478999852,50735.88666312 2025-09-17,04:57:49.000,260,11018561,-795,0,1758085068,15178.8400339,140.08235522999894,50735.90762448 2025-09-17,04:57:50.000,260,11018452,-795,0,1758085069,15178.806352349995,140.08235522999894,50735.92858584 2025-09-17,04:57:51.000,260,11018487,-795,0,1758085070,15178.786143419995,140.09645348999766,50735.830766160005 2025-09-17,04:57:52.000,260,11018500,-795,0,1758085071,15178.71878032,140.08235522999894,50735.92159872001 2025-09-17,04:57:53.000,260,11018504,-795,0,1758085072,15178.745725559995,139.97661828000128,50735.94256008001 2025-09-17,04:57:54.000,260,11018404,-795,0,1758085073,15178.67836246,139.9554708900032,50735.89365024001 2025-09-17,04:57:55.000,260,11018569,-795,0,1758085074,15178.67836246,139.94842176000384,50735.94256008001 2025-09-17,04:57:56.000,260,11018553,-795,0,1758085075,15178.61773567,139.86383220000425,50735.92858584 2025-09-17,04:57:57.000,260,11018552,-795,0,1758085076,15178.61099935999,139.82153742000082,50735.88666312 2025-09-17,04:57:58.000,260,11018498,-795,0,1758085077,15178.61773567,139.77924264000467,50735.93557296 2025-09-17,04:57:59.000,260,11018525,-795,0,1758085078,15178.557108879999,139.80039003000275,50735.83775328 2025-09-17,04:58:00.000,260,11018623,-795,0,1758085079,15178.536899949999,139.78629177000403,50735.844740399996 2025-09-17,04:58:01.000,260,11018444,-795,0,1758085080,15178.442591609994,139.80039003000275,50735.711985120004 2025-09-17,04:58:02.000,260,11018532,-795,0,1758085081,15178.476273159999,139.81448829000146,50735.8098048 2025-09-17,04:58:03.000,260,11018508,-795,0,1758085082,15178.496482089999,139.8074391600021,50735.900637360006 2025-09-17,04:58:04.000,260,11018503,-795,0,1758085083,15178.476273159999,139.73694786000124,50735.77486920001 2025-09-17,04:58:05.000,260,11018493,-795,0,1758085084,15178.429118989989,139.78629177000403,50735.8098048 2025-09-17,04:58:06.000,260,11018508,-795,0,1758085085,15178.395437439998,139.77219350999803,50735.76788208 2025-09-17,04:58:07.000,260,11018510,-795,0,1758085086,15178.355019579998,139.83563567999954,50735.77486920001 2025-09-17,04:58:08.000,260,11018476,-795,0,1758085087,15178.294392789998,139.82858655000018,50735.72595936001 2025-09-17,04:58:09.000,260,11018433,-795,0,1758085088,15178.307865409988,139.77924264000467,50735.80281768001 2025-09-17,04:58:10.000,260,11018596,-795,0,1758085089,15178.260711239993,139.82153742000082,50735.72595936001 2025-09-17,04:58:11.000,260,11018487,-795,0,1758085090,15178.240502309993,139.73694786000124,50735.71897224 2025-09-17,04:58:12.000,260,11018537,-795,0,1758085091,15178.166402900002,139.81448829000146,50735.83775328 2025-09-17,04:58:13.000,260,11018467,-795,0,1758085092,15178.159666589992,139.8708813300036,50735.78884344 2025-09-17,04:58:14.000,260,11018456,-795,0,1758085093,15178.179875519992,139.8708813300036,50735.76788208 2025-09-17,04:58:15.000,260,11018395,-795,0,1758085094,15178.132721349997,139.9061269800004,50735.7399336 2025-09-17,04:58:16.000,260,11018392,-795,0,1758085095,15178.105776110002,139.7933409000034,50735.70499800001 2025-09-17,04:58:17.000,260,11018553,-795,0,1758085096,15178.152930279997,139.83563567999954,50735.830766160005 2025-09-17,04:58:18.000,260,11018568,-795,0,1758085097,15178.105776110002,139.86383220000425,50735.830766160005 2025-09-17,04:58:19.000,260,11018687,-795,0,1758085098,15178.119248729992,139.91317610999977,50735.711985120004 2025-09-17,04:58:20.000,260,11018494,-795,0,1758085099,15178.099039799992,139.77924264000467,50735.844740399996 2025-09-17,04:58:21.000,260,11018422,-795,0,1758085100,15177.977786219992,139.83563567999954,50735.677049519996 2025-09-17,04:58:22.000,260,11018587,-795,0,1758085101,15178.065358250002,139.75809524999931,50735.781856320005 2025-09-17,04:58:23.000,260,11018421,-795,0,1758085102,15178.051885629997,139.75809524999931,50735.72595936001 2025-09-17,04:58:24.000,260,11018556,-795,0,1758085103,15178.058621939992,139.70170221000444,50735.75390784001 2025-09-17,04:58:25.000,260,11018567,-795,0,1758085104,15178.078830869992,139.67350568999973,50735.70499800001 2025-09-17,04:58:26.000,260,11018484,-795,0,1758085105,15178.112512419997,139.70170221000444,50735.732946480006 2025-09-17,04:58:27.000,260,11018361,-795,0,1758085106,15178.105776110002,139.6453091700023,50735.544294240004 2025-09-17,04:58:28.000,260,11018551,-795,0,1758085107,15178.125985040002,139.66645656000037,50735.69102376 2025-09-17,04:58:29.000,260,11018540,-795,0,1758085108,15178.173139209997,139.63826004000293,50735.68403664001 2025-09-17,04:58:30.000,260,11018296,-795,0,1758085109,15178.152930279997,139.61006351999822,50735.63512680001 2025-09-17,04:58:31.000,260,11018596,-795,0,1758085110,15178.166402900002,139.55367048000335,50735.376603360004 2025-09-17,04:58:32.000,260,11018493,-795,0,1758085111,15178.200084449993,139.63826004000293,50735.55826848001 2025-09-17,04:58:33.000,260,11018488,-795,0,1758085112,15178.179875519992,139.52547395999864,50735.55128136 2025-09-17,04:58:34.000,260,11018428,-795,0,1758085113,15178.227029690002,139.51842482999928,50735.51634576001 2025-09-17,04:58:35.000,260,11018617,-795,0,1758085114,15178.233765999998,139.51842482999928,50735.53032 2025-09-17,04:58:36.000,260,11018467,-795,0,1758085115,15178.173139209997,139.4479335299984,50735.446474560005 2025-09-17,04:58:37.000,260,11018474,-795,0,1758085116,15178.220293379993,139.4972774400012,50735.52333288 2025-09-17,04:58:38.000,260,11018523,-795,0,1758085117,15178.213557069997,139.44088439999905,50735.50237152 2025-09-17,04:58:39.000,260,11018499,-795,0,1758085118,15178.166402900002,139.35629483999946,50735.45346168 2025-09-17,04:58:40.000,260,11018437,-795,0,1758085119,15178.200084449993,139.32104919000267,50735.565255600006 2025-09-17,04:58:41.000,260,11018523,-795,0,1758085120,15178.166402900002,139.3351474500014,50735.446474560005 2025-09-17,04:58:42.000,260,11018424,-795,0,1758085121,15178.240502309993,139.3351474500014,50735.53730712001 2025-09-17,04:58:43.000,260,11018615,-795,0,1758085122,15178.139457659992,139.12367354999878,50735.50237152 2025-09-17,04:58:44.000,260,11018443,-795,0,1758085123,15178.152930279997,139.27170527999988,50735.52333288 2025-09-17,04:58:45.000,260,11018546,-795,0,1758085124,15178.085567180002,139.14482094000414,50735.55128136 2025-09-17,04:58:46.000,260,11018498,-795,0,1758085125,15178.105776110002,139.08137877000263,50735.495384400005 2025-09-17,04:58:47.000,260,11018508,-795,0,1758085126,15178.125985040002,139.0672805100039,50735.45346168 2025-09-17,04:58:48.000,260,11018593,-795,0,1758085127,15178.072094559997,139.04613311999856,50735.57224272 2025-09-17,04:58:49.000,260,11018640,-795,0,1758085128,15178.065358250002,139.07432964000327,50735.62813968 2025-09-17,04:58:50.000,260,11018459,-795,0,1758085129,15178.051885629997,139.0672805100039,50735.50237152 2025-09-17,04:58:51.000,260,11018517,-795,0,1758085130,15178.038413009992,138.98974008000368,50735.495384400005 2025-09-17,04:58:52.000,260,11018513,-795,0,1758085131,15178.119248729992,138.99678921000304,50735.4604488 2025-09-17,04:58:53.000,260,11018588,-795,0,1758085132,15178.119248729992,139.0038383400024,50735.446474560005 2025-09-17,04:58:54.000,260,11018495,-795,0,1758085133,15178.058621939992,139.0038383400024,50735.50237152 2025-09-17,04:58:55.000,260,11018507,-795,0,1758085134,15178.078830869992,138.96154355999897,50735.52333288 2025-09-17,04:58:56.000,260,11018569,-795,0,1758085135,15178.152930279997,138.98269095000433,50735.55128136 2025-09-17,04:58:57.000,260,11018532,-795,0,1758085136,15178.092303489997,138.92629791000218,50735.59320408 2025-09-17,04:58:58.000,260,11018570,-795,0,1758085137,15178.139457659992,138.89810139000474,50735.55128136 2025-09-17,04:58:59.000,260,11018380,-795,0,1758085138,15178.125985040002,138.8910522599981,50735.4604488 2025-09-17,04:59:00.000,260,11018564,-795,0,1758085139,15178.132721349997,138.98974008000368,50735.48141016 2025-09-17,04:59:01.000,260,11018466,-795,0,1758085140,15178.105776110002,138.84875748000195,50735.40455184 2025-09-17,04:59:02.000,260,11018534,-795,0,1758085141,15178.146193970002,138.78531531000044,50735.47442304 2025-09-17,04:59:03.000,260,11018535,-795,0,1758085142,15178.206820760002,138.86285574000067,50735.43948744001 2025-09-17,04:59:04.000,260,11018411,-795,0,1758085143,15178.247238620002,138.757118790003,50735.64910104 2025-09-17,04:59:05.000,260,11018573,-795,0,1758085144,15178.348283269988,138.77826618000108,50735.446474560005 2025-09-17,04:59:06.000,260,11018407,-795,0,1758085145,15178.348283269988,138.6584309700047,50735.495384400005 2025-09-17,04:59:07.000,260,11018536,-795,0,1758085146,15178.328074339988,138.68662749000214,50735.38359048 2025-09-17,04:59:08.000,260,11018497,-795,0,1758085147,15178.395437439998,138.61613619000127,50735.53730712001 2025-09-17,04:59:09.000,260,11018588,-795,0,1758085148,15178.422382679993,138.5949888000032,50735.53730712001 2025-09-17,04:59:10.000,260,11018485,-795,0,1758085149,15178.415646369998,138.5103992400036,50735.509358639996 2025-09-17,04:59:11.000,260,11018402,-795,0,1758085150,15178.442591609994,138.55974314999912,50735.376603360004 2025-09-17,04:59:12.000,260,11018597,-795,0,1758085151,15178.449327919989,138.55974314999912,50735.36961624001 2025-09-17,04:59:13.000,260,11018454,-795,0,1758085152,15178.557108879999,138.46810446000018,50735.355642 2025-09-17,04:59:14.000,260,11018424,-795,0,1758085153,15178.57058149999,138.50335011000425,50735.43948744001 2025-09-17,04:59:15.000,260,11018486,-795,0,1758085154,15178.577317809999,138.56679227999848,50735.34865488001 2025-09-17,04:59:16.000,260,11018537,-795,0,1758085155,15178.67162614999,138.46810446000018,50735.30673216 2025-09-17,04:59:17.000,260,11018483,-795,0,1758085156,15178.67162614999,138.48925184999825,50735.25083520001 2025-09-17,04:59:18.000,260,11018650,-795,0,1758085157,15178.77940711,138.56679227999848,50735.2158996 2025-09-17,04:59:19.000,260,11018512,-795,0,1758085158,15178.83329758999,138.57384140999784,50735.173976879996 2025-09-17,04:59:20.000,260,11018509,-795,0,1758085159,15178.85350651999,138.50335011000425,50735.20192536001 2025-09-17,04:59:21.000,260,11018540,-795,0,1758085160,15178.93434223999,138.58793967000383,50735.08314432001 2025-09-17,04:59:22.000,260,11018509,-795,0,1758085161,15179.0421232,138.6584309700047,50735.16698976 2025-09-17,04:59:23.000,260,11018565,-795,0,1758085162,15179.048859509996,138.62318532000063,50735.160002640005 2025-09-17,04:59:24.000,260,11018529,-795,0,1758085163,15179.048859509996,138.7430205300043,50735.12506704 2025-09-17,04:59:25.000,260,11018542,-795,0,1758085164,15179.102749990001,138.73597139999765,50735.08314432001 2025-09-17,04:59:26.000,260,11018508,-795,0,1758085165,15179.122958920001,138.73597139999765,50735.062182960006 2025-09-17,04:59:27.000,260,11018530,-795,0,1758085166,15179.237476189992,138.72187313999893,50735.0761572 2025-09-17,04:59:28.000,260,11018634,-795,0,1758085167,15179.304839290002,138.80646269999852,50735.0761572 2025-09-17,04:59:29.000,260,11018541,-795,0,1758085168,15179.378938699992,138.9051505200041,50735.15301552001 2025-09-17,04:59:30.000,260,11018484,-795,0,1758085169,15179.358729769992,138.93334704000154,50735.04820872 2025-09-17,04:59:31.000,260,11018608,-795,0,1758085170,15179.453038109998,138.8910522599981,50735.0761572 2025-09-17,04:59:32.000,260,11018550,-795,0,1758085171,15179.466510730002,138.93334704000154,50735.02724736 2025-09-17,04:59:33.000,260,11018526,-795,0,1758085172,15179.560819069993,138.9756418199977,50735.09013144 2025-09-17,04:59:34.000,260,11018528,-795,0,1758085173,15179.594500619998,139.0038383400024,50735.03423448001 2025-09-17,04:59:35.000,260,11018456,-795,0,1758085174,15179.634918479998,139.01793660000112,50735.160002640005 2025-09-17,04:59:36.000,260,11018553,-795,0,1758085175,15179.682072649994,139.07432964000327,50735.173976879996 2025-09-17,04:59:37.000,260,11018719,-795,0,1758085176,15179.76964467999,139.02498573000048,50735.04820872 2025-09-17,04:59:38.000,260,11018525,-795,0,1758085177,15179.776380989999,139.02498573000048,50735.03423448001 2025-09-17,04:59:39.000,260,11018675,-795,0,1758085178,15179.863953019994,139.0672805100039,50735.02026024 2025-09-17,04:59:40.000,260,11018513,-795,0,1758085179,15179.884161949994,139.05318224999792,50735.006285999996 2025-09-17,04:59:41.000,260,11018470,-795,0,1758085180,15179.85721671,139.06023138000455,50735.006285999996 2025-09-17,04:59:42.000,260,11018448,-795,0,1758085181,15179.823535159994,139.07432964000327,50735.11807992 2025-09-17,04:59:43.000,260,11018510,-795,0,1758085182,15179.91110718999,139.12367354999878,50735.11807992 2025-09-17,04:59:44.000,260,11018545,-795,0,1758085183,15179.823535159994,139.09547703000135,50735.10410568001 2025-09-17,04:59:45.000,260,11018559,-795,0,1758085184,15179.863953019994,139.088427900002,50735.22288672001 2025-09-17,04:59:46.000,260,11018459,-795,0,1758085185,15179.944788739995,139.15891920000286,50735.16698976 2025-09-17,04:59:47.000,260,11018371,-795,0,1758085186,15179.985206599995,139.16596833000222,50735.15301552001 2025-09-17,04:59:48.000,260,11018634,-795,0,1758085187,15179.95152504999,139.26465615000052,50735.23686096 2025-09-17,04:59:49.000,260,11018500,-795,0,1758085188,15179.93131611999,139.21531223999773,50735.173976879996 2025-09-17,04:59:50.000,260,11018548,-795,0,1758085189,15179.964997669995,139.18006659000093,50735.18096400001 2025-09-17,04:59:51.000,260,11018534,-795,0,1758085190,15180.005415529995,139.23645963000308,50735.13904128 2025-09-17,04:59:52.000,260,11018538,-795,0,1758085191,15180.07951494,139.34219658000075,50735.23686096 2025-09-17,04:59:53.000,260,11018589,-795,0,1758085192,15179.99194290999,139.39154049000354,50735.16698976 2025-09-17,04:59:54.000,260,11018527,-795,0,1758085193,15180.05930601,139.40563875000225,50735.160002640005 2025-09-17,04:59:55.000,260,11018494,-795,0,1758085194,15180.09972387,139.32809832000203,50735.18096400001 2025-09-17,04:59:56.000,260,11018639,-795,0,1758085195,15180.15361434999,139.38449136000418,50735.19493824 2025-09-17,04:59:57.000,260,11018561,-795,0,1758085196,15180.13340541999,139.3985896200029,50735.16698976 2025-09-17,04:59:58.000,260,11018518,-795,0,1758085197,15180.207504829996,139.48317918000248,50735.18795112 2025-09-17,04:59:59.000,260,11018616,-795,0,1758085198,15180.301813170001,139.3985896200029,50735.18096400001 2025-09-17,05:00:00.000,260,11018564,-795,0,1758085199,15180.355703649991,139.51842482999928,50735.23686096 2025-09-17,05:00:01.000,260,11018483,-795,0,1758085200,15180.396121509992,139.53957222000463,50735.02026024 2025-09-17,05:00:02.000,260,11018459,-795,0,1758085201,15180.463484610002,139.58891613000014,50735.1460284 2025-09-17,05:00:03.000,260,11018675,-795,0,1758085202,15180.517375089992,139.61711265000486,50735.03423448001 2025-09-17,05:00:04.000,260,11018596,-795,0,1758085203,15180.625156050002,139.6805548199991,50735.173976879996 2025-09-17,05:00:05.000,260,11018523,-795,0,1758085204,15180.719464389993,139.659407430001,50735.20192536001 2025-09-17,05:00:06.000,260,11018611,-795,0,1758085205,15180.726200699988,139.75809524999931,50735.24384808 2025-09-17,05:00:07.000,260,11018557,-795,0,1758085206,15180.820509039993,139.82858655000018,50735.20192536001 2025-09-17,05:00:08.000,260,11018408,-795,0,1758085207,15180.807036419988,139.81448829000146,50735.24384808 2025-09-17,05:00:09.000,260,11018381,-795,0,1758085208,15180.881135829994,139.8920287200017,50735.12506704 2025-09-17,05:00:10.000,260,11018679,-795,0,1758085209,15181.015862029999,139.82858655000018,50735.173976879996 2025-09-17,05:00:11.000,260,11018505,-795,0,1758085210,15181.002389409994,139.9554708900032,50735.160002640005 2025-09-17,05:00:12.000,260,11018527,-795,0,1758085211,15181.036070959999,139.99071654,50735.1460284 2025-09-17,05:00:13.000,260,11018522,-795,0,1758085212,15181.19100608999,140.0541587100015,50735.111092800005 2025-09-17,05:00:14.000,260,11018588,-795,0,1758085213,15181.23142394999,140.01186392999807,50735.09013144 2025-09-17,05:00:15.000,260,11018502,-795,0,1758085214,15181.25163287999,140.08235522999894,50735.12506704 2025-09-17,05:00:16.000,260,11018501,-795,0,1758085215,15181.35267752999,140.0189130600047,50734.99929888 2025-09-17,05:00:17.000,260,11018563,-795,0,1758085216,15181.386359079996,139.98366741000063,50735.0761572 2025-09-17,05:00:18.000,260,11018538,-795,0,1758085217,15181.521085280001,140.0541587100015,50735.0761572 2025-09-17,05:00:19.000,260,11018438,-795,0,1758085218,15181.541294210001,140.11055175000365,50735.06917008 2025-09-17,05:00:20.000,260,11018570,-795,0,1758085219,15181.541294210001,140.0541587100015,50734.97833752 2025-09-17,05:00:21.000,260,11018607,-795,0,1758085220,15181.615393619992,140.1528465299998,50734.97833752 2025-09-17,05:00:22.000,260,11018587,-795,0,1758085221,15181.682756720002,140.18104305000452,50735.10410568001 2025-09-17,05:00:23.000,260,11018556,-795,0,1758085222,15181.756856129992,140.1528465299998,50735.10410568001 2025-09-17,05:00:24.000,260,11018606,-795,0,1758085223,15181.702965650002,140.15989565999917,50735.160002640005 2025-09-17,05:00:25.000,260,11018500,-795,0,1758085224,15181.682756720002,140.18809218000388,50735.111092800005 2025-09-17,05:00:26.000,260,11018403,-795,0,1758085225,15181.763592440002,140.2515343499981,50735.22288672001 2025-09-17,05:00:27.000,260,11018458,-795,0,1758085226,15181.777065059992,140.22333783000067,50735.208912480004 2025-09-17,05:00:28.000,260,11018628,-795,0,1758085227,15181.830955539997,140.2021904400026,50735.11807992 2025-09-17,05:00:29.000,260,11018504,-795,0,1758085228,15181.844428160002,140.21628870000131,50735.229873840006 2025-09-17,05:00:30.000,260,11018588,-795,0,1758085229,15181.884846020002,140.18104305000452,50735.341667759996 2025-09-17,05:00:31.000,260,11018459,-795,0,1758085230,15181.824219230002,140.24448521999875,50735.16698976 2025-09-17,05:00:32.000,260,11018337,-795,0,1758085231,15181.817482919992,140.29382913000154,50735.208912480004 2025-09-17,05:00:33.000,260,11018526,-795,0,1758085232,15181.830955539997,140.29382913000154,50735.13205416001 2025-09-17,05:00:34.000,260,11018512,-795,0,1758085233,15181.898318639993,140.2515343499981,50735.13904128 2025-09-17,05:00:35.000,260,11018557,-795,0,1758085234,15181.857900779993,140.19514131000324,50735.2857708 2025-09-17,05:00:36.000,260,11018559,-795,0,1758085235,15181.945472809988,140.29382913000154,50735.229873840006 2025-09-17,05:00:37.000,260,11018574,-795,0,1758085236,15181.965681739988,140.23038696000003,50735.30673216 2025-09-17,05:00:38.000,260,11018458,-795,0,1758085237,15181.958945429993,140.29382913000154,50735.29974504001 2025-09-17,05:00:39.000,260,11018592,-795,0,1758085238,15181.938736499993,140.19514131000324,50735.25083520001 2025-09-17,05:00:40.000,260,11018485,-795,0,1758085239,15181.999363289993,140.18809218000388,50735.341667759996 2025-09-17,05:00:41.000,260,11018578,-795,0,1758085240,15182.066726389989,140.09645348999766,50735.173976879996 2025-09-17,05:00:42.000,260,11018443,-795,0,1758085241,15182.161034729994,140.16694478999852,50735.23686096 2025-09-17,05:00:43.000,260,11018511,-795,0,1758085242,15182.167771039989,140.12465001000237,50735.34865488001 2025-09-17,05:00:44.000,260,11018501,-795,0,1758085243,15182.20818889999,140.0541587100015,50735.376603360004 2025-09-17,05:00:45.000,260,11018607,-795,0,1758085244,15182.31596986,140.04710958000214,50735.24384808 2025-09-17,05:00:46.000,260,11018620,-795,0,1758085245,15182.363124029995,140.03301132000342,50735.208912480004 2025-09-17,05:00:47.000,260,11018535,-795,0,1758085246,15182.37659665,139.99071654,50735.23686096 2025-09-17,05:00:48.000,260,11018554,-795,0,1758085247,15182.45743237,139.89907785000105,50735.33468064 2025-09-17,05:00:49.000,260,11018483,-795,0,1758085248,15182.53153177999,139.8708813300036,50735.355642 2025-09-17,05:00:50.000,260,11018508,-795,0,1758085249,15182.585422259996,139.8567830700049,50735.32070640001 2025-09-17,05:00:51.000,260,11018478,-795,0,1758085250,15182.625840119996,139.84973393999826,50735.327693520005 2025-09-17,05:00:52.000,260,11018535,-795,0,1758085251,15182.686466909996,139.78629177000403,50735.208912480004 2025-09-17,05:00:53.000,260,11018499,-795,0,1758085252,15182.774038939991,139.77219350999803,50735.160002640005 2025-09-17,05:00:54.000,260,11018507,-795,0,1758085253,15182.814456799992,139.73694786000124,50735.29974504001 2025-09-17,05:00:55.000,260,11018600,-795,0,1758085254,15182.922237760002,139.75809524999931,50735.2857708 2025-09-17,05:00:56.000,260,11018385,-795,0,1758085255,15182.955919309992,139.76514437999867,50735.48141016 2025-09-17,05:00:57.000,260,11018500,-795,0,1758085256,15183.077172889993,139.80039003000275,50735.355642 2025-09-17,05:00:58.000,260,11018551,-795,0,1758085257,15183.070436579997,139.8074391600021,50735.41153896 2025-09-17,05:00:59.000,260,11018539,-795,0,1758085258,15183.077172889993,139.87793046000297,50735.34865488001 2025-09-17,05:01:00.000,260,11018607,-795,0,1758085259,15183.158008609993,139.9554708900032,50735.34865488001 2025-09-17,05:01:01.000,260,11018576,-795,0,1758085260,15183.104118130002,139.8920287200017,50735.278783680005 2025-09-17,05:01:02.000,260,11018546,-795,0,1758085261,15183.171481229998,139.88497959000233,50735.341667759996 2025-09-17,05:01:03.000,260,11018495,-795,0,1758085262,15183.205162779988,139.96956915000192,50735.41153896 2025-09-17,05:01:04.000,260,11018464,-795,0,1758085263,15183.198426469993,140.08235522999894,50735.46743592001 2025-09-17,05:01:05.000,260,11018479,-795,0,1758085264,15183.178217539993,140.06825697000022,50735.397564720006 2025-09-17,05:01:06.000,260,11018473,-795,0,1758085265,15183.225371709988,140.1035026200043,50735.4255132 2025-09-17,05:01:07.000,260,11018651,-795,0,1758085266,15183.211899089998,140.18104305000452,50735.46743592001 2025-09-17,05:01:08.000,260,11018515,-795,0,1758085267,15183.265789569989,140.2515343499981,50735.47442304 2025-09-17,05:01:09.000,260,11018480,-795,0,1758085268,15183.205162779988,140.18104305000452,50735.4604488 2025-09-17,05:01:10.000,260,11018641,-795,0,1758085269,15183.225371709988,140.27973087000282,50735.43948744001 2025-09-17,05:01:11.000,260,11018549,-795,0,1758085270,15183.211899089998,140.2656326100041,50735.36262912 2025-09-17,05:01:12.000,260,11018590,-795,0,1758085271,15183.265789569989,140.37841869000113,50735.51634576001 2025-09-17,05:01:13.000,260,11018617,-795,0,1758085272,15183.285998499989,140.39251694999984,50735.52333288 2025-09-17,05:01:14.000,260,11018603,-795,0,1758085273,15183.205162779988,140.44186086000263,50735.48839728001 2025-09-17,05:01:15.000,260,11018498,-795,0,1758085274,15183.225371709988,140.52645042000222,50735.41153896 2025-09-17,05:01:16.000,260,11018497,-795,0,1758085275,15183.211899089998,140.47710650999943,50735.48839728001 2025-09-17,05:01:17.000,260,11018472,-795,0,1758085276,15183.218635399993,140.5475978100003,50735.4255132 2025-09-17,05:01:18.000,260,11018481,-795,0,1758085277,15183.272525879998,140.58989259000373,50735.53730712001 2025-09-17,05:01:19.000,260,11018502,-795,0,1758085278,15183.225371709988,140.56169606999902,50735.58621696001 2025-09-17,05:01:20.000,260,11018590,-795,0,1758085279,15183.218635399993,140.6462856299986,50735.55128136 2025-09-17,05:01:21.000,260,11018380,-795,0,1758085280,15183.124327060003,140.62513824000052,50735.53032 2025-09-17,05:01:22.000,260,11018578,-795,0,1758085281,15183.178217539993,140.7097278000001,50735.57922984 2025-09-17,05:01:23.000,260,11018528,-795,0,1758085282,15183.238844329993,140.60399085000245,50735.64910104 2025-09-17,05:01:24.000,260,11018500,-795,0,1758085283,15183.232108019998,140.66743302000395,50735.62813968 2025-09-17,05:01:25.000,260,11018517,-795,0,1758085284,15183.184953849988,140.6956295400014,50735.60717832001 2025-09-17,05:01:26.000,260,11018588,-795,0,1758085285,15183.198426469993,140.6462856299986,50735.70499800001 2025-09-17,05:01:27.000,260,11018486,-795,0,1758085286,15183.171481229998,140.63218736999988,50735.65608816001 2025-09-17,05:01:28.000,260,11018553,-795,0,1758085287,15183.158008609993,140.58284346000437,50735.69102376 2025-09-17,05:01:29.000,260,11018565,-795,0,1758085288,15183.056963959993,140.58284346000437,50735.72595936001 2025-09-17,05:01:30.000,260,11018647,-795,0,1758085289,15182.996337169992,140.4841556399988,50735.71897224 2025-09-17,05:01:31.000,260,11018525,-795,0,1758085290,15182.949182999997,140.47710650999943,50735.63512680001 2025-09-17,05:01:32.000,260,11018734,-795,0,1758085291,15182.962655620002,140.5123521600035,50735.781856320005 2025-09-17,05:01:33.000,260,11018549,-795,0,1758085292,15182.982864550002,140.39251694999984,50735.75390784001 2025-09-17,05:01:34.000,260,11018632,-795,0,1758085293,15182.888556209997,140.34317304000433,50735.732946480006 2025-09-17,05:01:35.000,260,11018558,-795,0,1758085294,15182.861610970001,140.2515343499981,50735.8098048 2025-09-17,05:01:36.000,260,11018604,-795,0,1758085295,15182.861610970001,140.2656326100041,50735.86570176 2025-09-17,05:01:37.000,260,11018615,-795,0,1758085296,15182.767302629996,140.27973087000282,50735.97749568 2025-09-17,05:01:38.000,260,11018498,-795,0,1758085297,15182.841402040001,140.2515343499981,50735.87268888001 2025-09-17,05:01:39.000,260,11018573,-795,0,1758085298,15182.774038939991,140.12465001000237,50736.012431279996 2025-09-17,05:01:40.000,260,11018522,-795,0,1758085299,15182.733621079991,140.11055175000365,50735.900637360006 2025-09-17,05:01:41.000,260,11018578,-795,0,1758085300,15182.706675839996,140.08235522999894,50735.93557296 2025-09-17,05:01:42.000,260,11018523,-795,0,1758085301,15182.61236749999,140.117600880003,50735.92159872001 2025-09-17,05:01:43.000,260,11018537,-795,0,1758085302,15182.61236749999,140.04006045000278,50735.9146116 2025-09-17,05:01:44.000,260,11018615,-795,0,1758085303,15182.605631189996,139.99071654,50735.85172752001 2025-09-17,05:01:45.000,260,11018535,-795,0,1758085304,15182.51805916,139.99071654,50735.85871464 2025-09-17,05:01:46.000,260,11018527,-795,0,1758085305,15182.545004399995,140.01186392999807,50735.92159872001 2025-09-17,05:01:47.000,260,11018571,-795,0,1758085306,15182.484377609995,140.11055175000365,50735.93557296 2025-09-17,05:01:48.000,260,11018581,-795,0,1758085307,15182.363124029995,140.08235522999894,50735.86570176 2025-09-17,05:01:49.000,260,11018409,-795,0,1758085308,15182.36986033999,140.117600880003,50735.92159872001 2025-09-17,05:01:50.000,260,11018615,-795,0,1758085309,15182.275552,140.1387482700011,50735.93557296 2025-09-17,05:01:51.000,260,11018622,-795,0,1758085310,15182.24860675999,140.16694478999852,50735.94256008001 2025-09-17,05:01:52.000,260,11018531,-795,0,1758085311,15182.201452589994,140.22333783000067,50735.9844828 2025-09-17,05:01:53.000,260,11018517,-795,0,1758085312,15182.066726389989,140.2656326100041,50736.01941840001 2025-09-17,05:01:54.000,260,11018579,-795,0,1758085313,15182.006099599988,140.27268174000346,50736.047366880004 2025-09-17,05:01:55.000,260,11018604,-795,0,1758085314,15181.979154359993,140.23038696000003,50736.04037976001 2025-09-17,05:01:56.000,260,11018681,-795,0,1758085315,15181.945472809988,140.39251694999984,50735.90762448 2025-09-17,05:01:57.000,260,11018465,-795,0,1758085316,15181.972418049998,140.40661520999856,50736.04037976001 2025-09-17,05:01:58.000,260,11018488,-795,0,1758085317,15181.830955539997,140.39251694999984,50736.012431279996 2025-09-17,05:01:59.000,260,11018530,-795,0,1758085318,15181.844428160002,140.37841869000113,50736.012431279996 2025-09-17,05:02:00.000,260,11018477,-795,0,1758085319,15181.777065059992,140.40661520999856,50736.27095472 2025-09-17,05:02:01.000,260,11018446,-795,0,1758085320,15181.642338860001,140.4630082500007,50736.11025096001 2025-09-17,05:02:02.000,260,11018466,-795,0,1758085321,15181.696229339992,140.42071347000456,50736.09627672 2025-09-17,05:02:03.000,260,11018576,-795,0,1758085322,15181.628866239997,140.37841869000113,50736.06134112001 2025-09-17,05:02:04.000,260,11018475,-795,0,1758085323,15181.642338860001,140.39251694999984,50736.166147920005 2025-09-17,05:02:05.000,260,11018529,-795,0,1758085324,15181.581712070001,140.3502221700037,50736.13121232 2025-09-17,05:02:06.000,260,11018606,-795,0,1758085325,15181.48066742,140.3643204300024,50736.09627672 2025-09-17,05:02:07.000,260,11018539,-795,0,1758085326,15181.467194799996,140.19514131000324,50736.07531536 2025-09-17,05:02:08.000,260,11018508,-795,0,1758085327,15181.487403729996,140.2656326100041,50736.180122159996 2025-09-17,05:02:09.000,260,11018564,-795,0,1758085328,15181.426776939996,140.22333783000067,50736.22903200001 2025-09-17,05:02:10.000,260,11018440,-795,0,1758085329,15181.42004063,140.1528465299998,50736.2639676 2025-09-17,05:02:11.000,260,11018556,-795,0,1758085330,15181.41330431999,140.13169914000173,50736.24300624 2025-09-17,05:02:12.000,260,11018616,-795,0,1758085331,15181.39309538999,140.02596219000407,50736.284928960005 2025-09-17,05:02:13.000,260,11018590,-795,0,1758085332,15181.35267752999,140.04006045000278,50736.34082592 2025-09-17,05:02:14.000,260,11018502,-795,0,1758085333,15181.33920491,139.94842176000384,50736.2639676 2025-09-17,05:02:15.000,260,11018502,-795,0,1758085334,15181.29878705,139.93432349999784,50736.215057760004 2025-09-17,05:02:16.000,260,11018463,-795,0,1758085335,15181.285314429995,139.75104611999996,50736.236019120006 2025-09-17,05:02:17.000,260,11018507,-795,0,1758085336,15181.27184180999,139.7087513400038,50736.30589032001 2025-09-17,05:02:18.000,260,11018521,-795,0,1758085337,15181.21121501999,139.66645656000037,50736.30589032001 2025-09-17,05:02:19.000,260,11018629,-795,0,1758085338,15181.164060849995,139.63121091000357,50736.34082592 2025-09-17,05:02:20.000,260,11018537,-795,0,1758085339,15181.07648882,139.58186700000078,50736.27794184001 2025-09-17,05:02:21.000,260,11018550,-795,0,1758085340,15180.982180479994,139.58186700000078,50736.215057760004 2025-09-17,05:02:22.000,260,11018567,-795,0,1758085341,15180.955235239999,139.532523089998,50736.403710000006 2025-09-17,05:02:23.000,260,11018572,-795,0,1758085342,15180.894608449998,139.58891613000014,50736.37576152001 2025-09-17,05:02:24.000,260,11018570,-795,0,1758085343,15180.813772729998,139.49022831000184,50736.42467136001 2025-09-17,05:02:25.000,260,11018575,-795,0,1758085344,15180.719464389993,139.51137569999992,50736.48755544 2025-09-17,05:02:26.000,260,11018523,-795,0,1758085345,15180.625156050002,139.49022831000184,50736.41768424 2025-09-17,05:02:27.000,260,11018543,-795,0,1758085346,15180.578001879992,139.47613005000312,50736.37576152001 2025-09-17,05:02:28.000,260,11018500,-795,0,1758085347,15180.497166159992,139.41973701000097,50736.30589032001 2025-09-17,05:02:29.000,260,11018587,-795,0,1758085348,15180.423066750001,139.4972774400012,50736.403710000006 2025-09-17,05:02:30.000,260,11018416,-795,0,1758085349,15180.382648890001,139.52547395999864,50736.52249104001 2025-09-17,05:02:31.000,260,11018523,-795,0,1758085350,15180.322022100001,139.46908092000376,50736.41768424 2025-09-17,05:02:32.000,260,11018466,-795,0,1758085351,15180.22097745,139.48317918000248,50736.47358120001 2025-09-17,05:02:33.000,260,11018610,-795,0,1758085352,15180.20076852,139.51137569999992,50736.46659408 2025-09-17,05:02:34.000,260,11018513,-795,0,1758085353,15180.025624459995,139.50432657000056,50736.42467136001 2025-09-17,05:02:35.000,260,11018609,-795,0,1758085354,15180.07277862999,139.62416178000421,50736.49454256001 2025-09-17,05:02:36.000,260,11018547,-795,0,1758085355,15180.03236076999,139.65235830000165,50736.52249104001 2025-09-17,05:02:37.000,260,11018486,-795,0,1758085356,15179.95152504999,139.63121091000357,50736.48755544 2025-09-17,05:02:38.000,260,11018484,-795,0,1758085357,15179.9178435,139.546621350004,50736.41768424 2025-09-17,05:02:39.000,260,11018585,-795,0,1758085358,15179.816798849999,139.61711265000486,50736.41768424 2025-09-17,05:02:40.000,260,11018470,-795,0,1758085359,15179.78985360999,139.70170221000444,50736.4386456 2025-09-17,05:02:41.000,260,11018477,-795,0,1758085360,15179.688808959989,139.6805548199991,50736.347813039996 2025-09-17,05:02:42.000,260,11018571,-795,0,1758085361,15179.709017889989,139.7933409000034,50736.403710000006 2025-09-17,05:02:43.000,260,11018534,-795,0,1758085362,15179.709017889989,139.8567830700049,50736.52249104001 2025-09-17,05:02:44.000,260,11018638,-795,0,1758085363,15179.655127409998,139.88497959000233,50736.403710000006 2025-09-17,05:02:45.000,260,11018484,-795,0,1758085364,15179.634918479998,139.91317610999977,50736.403710000006 2025-09-17,05:02:46.000,260,11018541,-795,0,1758085365,15179.621445859993,139.92727436999849,50736.403710000006 2025-09-17,05:02:47.000,260,11018529,-795,0,1758085366,15179.607973239988,139.83563567999954,50736.31986456 2025-09-17,05:02:48.000,260,11018678,-795,0,1758085367,15179.567555379988,139.84973393999826,50736.43165848 2025-09-17,05:02:49.000,260,11018487,-795,0,1758085368,15179.520401209993,139.8426848099989,50736.48755544 2025-09-17,05:02:50.000,260,11018477,-795,0,1758085369,15179.587764309988,139.96252002000256,50736.403710000006 2025-09-17,05:02:51.000,260,11018566,-795,0,1758085370,15179.506928589988,139.8920287200017,50736.31986456 2025-09-17,05:02:52.000,260,11018584,-795,0,1758085371,15179.547346449988,139.9554708900032,50736.38973576 2025-09-17,05:02:53.000,260,11018555,-795,0,1758085372,15179.540610139993,139.88497959000233,50736.333838800005 2025-09-17,05:02:54.000,260,11018605,-795,0,1758085373,15179.500192279993,139.87793046000297,50736.2639676 2025-09-17,05:02:55.000,260,11018524,-795,0,1758085374,15179.453038109998,139.9061269800004,50736.31287744 2025-09-17,05:02:56.000,260,11018509,-795,0,1758085375,15179.446301800002,139.84973393999826,50736.35480016001 2025-09-17,05:02:57.000,260,11018550,-795,0,1758085376,15179.479983349993,139.9061269800004,50736.31986456 2025-09-17,05:02:58.000,260,11018554,-795,0,1758085377,15179.439565489993,139.8920287200017,50736.403710000006 2025-09-17,05:02:59.000,260,11018513,-795,0,1758085378,15179.378938699992,139.87793046000297,50736.32685168001 2025-09-17,05:03:00.000,260,11018664,-795,0,1758085379,15179.372202389997,139.9061269800004,50736.4386456 2025-09-17,05:03:01.000,260,11018497,-795,0,1758085380,15179.392411319997,139.91317610999977,50736.48056832 2025-09-17,05:03:02.000,260,11018483,-795,0,1758085381,15179.412620249997,139.94842176000384,50736.52249104001 2025-09-17,05:03:03.000,260,11018540,-795,0,1758085382,15179.392411319997,139.88497959000233,50736.515503919996 2025-09-17,05:03:04.000,260,11018537,-795,0,1758085383,15179.304839290002,139.87793046000297,50736.41768424 2025-09-17,05:03:05.000,260,11018556,-795,0,1758085384,15179.264421430002,139.88497959000233,50736.452619840005 2025-09-17,05:03:06.000,260,11018528,-795,0,1758085385,15179.230739879997,139.86383220000425,50736.52249104001 2025-09-17,05:03:07.000,260,11018580,-795,0,1758085386,15179.170113089996,139.92022523999913,50736.56441376001 2025-09-17,05:03:08.000,260,11018470,-795,0,1758085387,15179.190322019997,139.92022523999913,50736.52249104001 2025-09-17,05:03:09.000,260,11018521,-795,0,1758085388,15179.136431539991,139.98366741000063,50736.49454256001 2025-09-17,05:03:10.000,260,11018494,-795,0,1758085389,15179.069068439996,139.96956915000192,50736.53646528 2025-09-17,05:03:11.000,260,11018606,-795,0,1758085390,15178.99496902999,139.99776566999935,50736.382748640004 2025-09-17,05:03:12.000,260,11018579,-795,0,1758085391,15179.00170534,140.08235522999894,50736.48056832 2025-09-17,05:03:13.000,260,11018568,-795,0,1758085392,15178.96128748,140.11055175000365,50736.39672288001 2025-09-17,05:03:14.000,260,11018511,-795,0,1758085393,15178.968023789996,140.04710958000214,50736.4386456 2025-09-17,05:03:15.000,260,11018615,-795,0,1758085394,15178.96128748,140.1035026200043,50736.47358120001 2025-09-17,05:03:16.000,260,11018648,-795,0,1758085395,15178.947814859996,140.13169914000173,50736.39672288001 2025-09-17,05:03:17.000,260,11018432,-795,0,1758085396,15178.947814859996,140.20923957000196,50736.41768424 2025-09-17,05:03:18.000,260,11018594,-795,0,1758085397,15178.866979139995,140.21628870000131,50736.47358120001 2025-09-17,05:03:19.000,260,11018487,-795,0,1758085398,15178.806352349995,140.29382913000154,50736.347813039996 2025-09-17,05:03:20.000,260,11018573,-795,0,1758085399,15178.77940711,140.27973087000282,50736.38973576 2025-09-17,05:03:21.000,260,11018538,-795,0,1758085400,15178.79287972999,140.2515343499981,50736.27794184001 2025-09-17,05:03:22.000,260,11018540,-795,0,1758085401,15178.77940711,140.30792739000026,50736.2639676 2025-09-17,05:03:23.000,260,11018471,-795,0,1758085402,15178.725516629995,140.38546782000049,50736.27095472 2025-09-17,05:03:24.000,260,11018455,-795,0,1758085403,15178.71878032,140.37841869000113,50736.36178728 2025-09-17,05:03:25.000,260,11018502,-795,0,1758085404,15178.67836246,140.44186086000263,50736.18710928001 2025-09-17,05:03:26.000,260,11018550,-795,0,1758085405,15178.65815353,140.47710650999943,50736.27095472 2025-09-17,05:03:27.000,260,11018566,-795,0,1758085406,15178.685098769995,140.4841556399988,50736.236019120006 2025-09-17,05:03:28.000,260,11018500,-795,0,1758085407,15178.577317809999,140.55464693999966,50736.2639676 2025-09-17,05:03:29.000,260,11018620,-795,0,1758085408,15178.59079042999,140.55464693999966,50736.32685168001 2025-09-17,05:03:30.000,260,11018436,-795,0,1758085409,15178.577317809999,140.51940129000286,50736.27095472 2025-09-17,05:03:31.000,260,11018564,-795,0,1758085410,15178.489745779989,140.61808911000116,50736.2989032 2025-09-17,05:03:32.000,260,11018546,-795,0,1758085411,15178.496482089999,140.6462856299986,50736.3687744 2025-09-17,05:03:33.000,260,11018460,-795,0,1758085412,15178.456064229998,140.63218736999988,50736.236019120006 2025-09-17,05:03:34.000,260,11018499,-795,0,1758085413,15178.408910059989,140.58989259000373,50736.10326384 2025-09-17,05:03:35.000,260,11018505,-795,0,1758085414,15178.375228509998,140.6603838900046,50736.22903200001 2025-09-17,05:03:36.000,260,11018574,-795,0,1758085415,15178.321338029993,140.65333475999796,50736.166147920005 2025-09-17,05:03:37.000,260,11018486,-795,0,1758085416,15178.253974929998,140.63923649999924,50736.15916080001 2025-09-17,05:03:38.000,260,11018573,-795,0,1758085417,15178.274183859998,140.63923649999924,50736.117238080005 2025-09-17,05:03:39.000,260,11018480,-795,0,1758085418,15178.233765999998,140.68858041000203,50736.07531536 2025-09-17,05:03:40.000,260,11018574,-795,0,1758085419,15178.179875519992,140.71677692999947,50736.18710928001 2025-09-17,05:03:41.000,260,11018489,-795,0,1758085420,15178.132721349997,140.63218736999988,50736.02640552 2025-09-17,05:03:42.000,260,11018576,-795,0,1758085421,15178.193348139997,140.68153128000267,50736.15217368 2025-09-17,05:03:43.000,260,11018559,-795,0,1758085422,15178.179875519992,140.61808911000116,50736.15217368 2025-09-17,05:03:44.000,260,11018592,-795,0,1758085423,15178.072094559997,140.56874519999838,50736.22903200001 2025-09-17,05:03:45.000,260,11018534,-795,0,1758085424,15178.031676699997,140.5123521600035,50736.24999336 2025-09-17,05:03:46.000,260,11018717,-795,0,1758085425,15177.991258839997,140.53349955000158,50736.166147920005 2025-09-17,05:03:47.000,260,11018473,-795,0,1758085426,15178.024940390002,140.47005738000007,50736.1940964 2025-09-17,05:03:48.000,260,11018618,-795,0,1758085427,15177.944104670001,140.43481173000328,50736.30589032001 2025-09-17,05:03:49.000,260,11018600,-795,0,1758085428,15177.950840979996,140.32907477999834,50736.403710000006 2025-09-17,05:03:50.000,260,11018540,-795,0,1758085429,15177.910423119996,140.42071347000456,50736.29191608 2025-09-17,05:03:51.000,260,11018482,-795,0,1758085430,15177.856532639991,140.3361239099977,50736.29191608 2025-09-17,05:03:52.000,260,11018521,-795,0,1758085431,15177.870005259996,140.30792739000026,50736.27794184001 2025-09-17,05:03:53.000,260,11018671,-795,0,1758085432,15177.863268950001,140.30792739000026,50736.24300624 2025-09-17,05:03:54.000,260,11018472,-795,0,1758085433,15177.883477880001,140.21628870000131,50736.35480016001 2025-09-17,05:03:55.000,260,11018534,-795,0,1758085434,15177.896950499991,140.1387482700011,50736.30589032001 2025-09-17,05:03:56.000,260,11018582,-795,0,1758085435,15177.816114779991,140.16694478999852,50736.382748640004 2025-09-17,05:03:57.000,260,11018568,-795,0,1758085436,15177.768960609996,140.12465001000237,50736.35480016001 2025-09-17,05:03:58.000,260,11018567,-795,0,1758085437,15177.80264216,140.13169914000173,50736.333838800005 2025-09-17,05:03:59.000,260,11018564,-795,0,1758085438,15177.836323709991,140.08235522999894,50736.14518656 2025-09-17,05:04:00.000,260,11018548,-795,0,1758085439,15177.78243323,140.03301132000342,50736.27794184001 2025-09-17,05:04:01.000,260,11018595,-795,0,1758085440,15177.836323709991,140.07530609999958,50736.15916080001 2025-09-17,05:04:02.000,260,11018458,-795,0,1758085441,15177.849796329996,140.12465001000237,50736.20807064001 2025-09-17,05:04:03.000,260,11018571,-795,0,1758085442,15177.82285109,140.15989565999917,50736.1940964 2025-09-17,05:04:04.000,260,11018551,-795,0,1758085443,15177.80264216,140.21628870000131,50736.03339264 2025-09-17,05:04:05.000,260,11018545,-795,0,1758085444,15177.768960609996,140.1528465299998,50736.22903200001 2025-09-17,05:04:06.000,260,11018590,-795,0,1758085445,15177.816114779991,140.21628870000131,50736.1940964 2025-09-17,05:04:07.000,260,11018569,-795,0,1758085446,15177.809378469996,140.23038696000003,50736.20807064001 2025-09-17,05:04:08.000,260,11018574,-795,0,1758085447,15177.73527905999,140.31497651999962,50736.13819944001 2025-09-17,05:04:09.000,260,11018545,-795,0,1758085448,15177.71507012999,140.37841869000113,50736.17313504 2025-09-17,05:04:10.000,260,11018585,-795,0,1758085449,15177.73527905999,140.42776260000392,50736.11025096001 2025-09-17,05:04:11.000,260,11018550,-795,0,1758085450,15177.64097072,140.43481173000328,50735.900637360006 2025-09-17,05:04:12.000,260,11018517,-795,0,1758085451,15177.728542749996,140.5123521600035,50735.95653432 2025-09-17,05:04:13.000,260,11018498,-795,0,1758085452,15177.71507012999,140.54054868000094,50735.97749568 2025-09-17,05:04:14.000,260,11018585,-795,0,1758085453,15177.688124889995,140.66743302000395,50735.97749568 2025-09-17,05:04:15.000,260,11018495,-795,0,1758085454,15177.728542749996,140.61808911000116,50736.07531536 2025-09-17,05:04:16.000,260,11018658,-795,0,1758085455,15177.768960609996,140.6744821500033,50736.09627672 2025-09-17,05:04:17.000,260,11018517,-795,0,1758085456,15177.77569691999,140.6956295400014,50735.94256008001 2025-09-17,05:04:18.000,260,11018463,-795,0,1758085457,15177.71507012999,140.7308751899982,50735.97749568 2025-09-17,05:04:19.000,260,11018529,-795,0,1758085458,15177.728542749996,140.78021910000098,50735.96352144 2025-09-17,05:04:20.000,260,11018651,-795,0,1758085459,15177.75548798999,140.80136648999905,50735.96352144 2025-09-17,05:04:21.000,260,11018639,-795,0,1758085460,15177.728542749996,140.81546474999777,50735.830766160005 2025-09-17,05:04:22.000,260,11018464,-795,0,1758085461,15177.748751679996,140.8225138800044,50735.92858584 2025-09-17,05:04:23.000,260,11018563,-795,0,1758085462,15177.728542749996,140.8577595300012,50735.88666312 2025-09-17,05:04:24.000,260,11018541,-795,0,1758085463,15177.72180644,140.86480866000056,50735.9146116 2025-09-17,05:04:25.000,260,11018635,-795,0,1758085464,15177.789169539996,140.9423490900008,50735.844740399996 2025-09-17,05:04:26.000,260,11018531,-795,0,1758085465,15177.77569691999,140.97759474000486,50735.879676000004 2025-09-17,05:04:27.000,260,11018574,-795,0,1758085466,15177.7622243,140.97759474000486,50735.97050856001 2025-09-17,05:04:28.000,260,11018588,-795,0,1758085467,15177.836323709991,141.01284039000166,50735.879676000004 2025-09-17,05:04:29.000,260,11018583,-795,0,1758085468,15177.78243323,141.0551351699978,50735.8098048 2025-09-17,05:04:30.000,260,11018571,-795,0,1758085469,15177.795905849991,140.99874213000294,50735.830766160005 2025-09-17,05:04:31.000,260,11018560,-795,0,1758085470,15177.795905849991,141.06218430000445,50735.900637360006 2025-09-17,05:04:32.000,260,11018436,-795,0,1758085471,15177.883477880001,140.97759474000486,50735.830766160005 2025-09-17,05:04:33.000,260,11018507,-795,0,1758085472,15177.896950499991,141.01988952000102,50735.844740399996 2025-09-17,05:04:34.000,260,11018581,-795,0,1758085473,15177.896950499991,140.88595604999864,50735.89365024001 2025-09-17,05:04:35.000,260,11018489,-795,0,1758085474,15177.883477880001,140.94939822000015,50735.85172752001 2025-09-17,05:04:36.000,260,11018608,-795,0,1758085475,15177.971049909997,140.907103440004,50735.879676000004 2025-09-17,05:04:37.000,260,11018531,-795,0,1758085476,15177.883477880001,140.88595604999864,50735.85172752001 2025-09-17,05:04:38.000,260,11018596,-795,0,1758085477,15177.917159429991,140.92825083000207,50735.85172752001 2025-09-17,05:04:39.000,260,11018512,-795,0,1758085478,15177.937368359992,140.9212017000027,50735.830766160005 2025-09-17,05:04:40.000,260,11018562,-795,0,1758085479,15177.957577289992,140.85071040000184,50735.781856320005 2025-09-17,05:04:41.000,260,11018581,-795,0,1758085480,15177.896950499991,140.81546474999777,50735.60717832001 2025-09-17,05:04:42.000,260,11018519,-795,0,1758085481,15177.957577289992,140.87890691999928,50735.77486920001 2025-09-17,05:04:43.000,260,11018432,-795,0,1758085482,15177.971049909997,140.85071040000184,50735.711985120004 2025-09-17,05:04:44.000,260,11018475,-795,0,1758085483,15178.018204079992,140.893005179998,50735.8098048 2025-09-17,05:04:45.000,260,11018475,-795,0,1758085484,15178.051885629997,140.907103440004,50735.86570176 2025-09-17,05:04:46.000,260,11018481,-795,0,1758085485,15178.065358250002,140.91415257000335,50735.781856320005 2025-09-17,05:04:47.000,260,11018526,-795,0,1758085486,15178.051885629997,140.907103440004,50735.76788208 2025-09-17,05:04:48.000,260,11018576,-795,0,1758085487,15178.092303489997,141.02693865000037,50735.76788208 2025-09-17,05:04:49.000,260,11018675,-795,0,1758085488,15178.105776110002,141.03398777999973,50735.830766160005 2025-09-17,05:04:50.000,260,11018429,-795,0,1758085489,15178.112512419997,141.01988952000102,50735.79583056 2025-09-17,05:04:51.000,260,11018435,-795,0,1758085490,15178.139457659992,141.0057912600023,50735.82377904001 2025-09-17,05:04:52.000,260,11018541,-795,0,1758085491,15178.186611830002,141.11152820999996,50735.72595936001 2025-09-17,05:04:53.000,260,11018521,-795,0,1758085492,15178.206820760002,141.11857733999932,50735.68403664001 2025-09-17,05:04:54.000,260,11018513,-795,0,1758085493,15178.206820760002,141.19611776999955,50735.70499800001 2025-09-17,05:04:55.000,260,11018574,-795,0,1758085494,15178.233765999998,141.1890686400002,50735.70499800001 2025-09-17,05:04:56.000,260,11018483,-795,0,1758085495,15178.348283269988,141.17497038000147,50735.65608816001 2025-09-17,05:04:57.000,260,11018576,-795,0,1758085496,15178.328074339988,141.30890385000384,50735.69102376 2025-09-17,05:04:58.000,260,11018575,-795,0,1758085497,15178.361755889993,141.28070732999913,50735.663075280005 2025-09-17,05:04:59.000,260,11018446,-795,0,1758085498,15178.381964819993,141.2877564599985,50735.614165440005 2025-09-17,05:05:00.000,260,11018663,-795,0,1758085499,15178.415646369998,141.34414950000064,50735.6001912 2025-09-17,05:05:01.000,260,11018575,-795,0,1758085500,15178.462800539994,141.37234601999808,50735.509358639996 2025-09-17,05:05:02.000,260,11018552,-795,0,1758085501,15178.536899949999,141.43578818999958,50735.64211392 2025-09-17,05:05:03.000,260,11018533,-795,0,1758085502,15178.65141721999,141.38644428000407,50735.57922984 2025-09-17,05:05:04.000,260,11018465,-795,0,1758085503,15178.69183507999,141.49218123000173,50735.663075280005 2025-09-17,05:05:05.000,260,11018549,-795,0,1758085504,15178.69183507999,141.52037774999917,50735.65608816001 2025-09-17,05:05:06.000,260,11018486,-795,0,1758085505,15178.71878032,141.58381992000068,50735.565255600006 2025-09-17,05:05:07.000,260,11018528,-795,0,1758085506,15178.77940711,141.50627949000045,50735.565255600006 2025-09-17,05:05:08.000,260,11018514,-795,0,1758085507,15178.846770209995,141.5344760099979,50735.62813968 2025-09-17,05:05:09.000,260,11018528,-795,0,1758085508,15178.927605929995,141.5344760099979,50735.68403664001 2025-09-17,05:05:10.000,260,11018635,-795,0,1758085509,15178.96128748,141.56972166000196,50735.58621696001 2025-09-17,05:05:11.000,260,11018598,-795,0,1758085510,15179.055595819991,141.55562340000324,50735.53032 2025-09-17,05:05:12.000,260,11018471,-795,0,1758085511,15179.129695229996,141.49218123000173,50735.63512680001 2025-09-17,05:05:13.000,260,11018556,-795,0,1758085512,15179.183585710001,141.49218123000173,50735.55128136 2025-09-17,05:05:14.000,260,11018508,-795,0,1758085513,15179.304839290002,141.48513210000237,50735.48839728001 2025-09-17,05:05:15.000,260,11018482,-795,0,1758085514,15179.277894049992,141.52742687999853,50735.59320408 2025-09-17,05:05:16.000,260,11018614,-795,0,1758085515,15179.318311909992,141.58381992000068,50735.64211392 2025-09-17,05:05:17.000,260,11018404,-795,0,1758085516,15179.446301800002,141.42168993000087,50735.509358639996 2025-09-17,05:05:18.000,260,11018560,-795,0,1758085517,15179.486719659988,141.47808297000302,50735.397564720006 2025-09-17,05:05:19.000,260,11018472,-795,0,1758085518,15179.533873829998,141.4992303600011,50735.45346168 2025-09-17,05:05:20.000,260,11018468,-795,0,1758085519,15179.702281579994,141.43578818999958,50735.376603360004 2025-09-17,05:05:21.000,260,11018538,-795,0,1758085520,15179.722490509994,141.45693557999766,50735.30673216 2025-09-17,05:05:22.000,260,11018524,-795,0,1758085521,15179.776380989999,141.42168993000087,50735.397564720006 2025-09-17,05:05:23.000,260,11018570,-795,0,1758085522,15179.796589919999,141.42873906000023,50735.397564720006 2025-09-17,05:05:24.000,260,11018574,-795,0,1758085523,15179.91110718999,141.45693557999766,50735.34865488001 2025-09-17,05:05:25.000,260,11018496,-795,0,1758085524,15179.95152504999,141.4992303600011,50735.376603360004 2025-09-17,05:05:26.000,260,11018465,-795,0,1758085525,15179.97847029,141.43578818999958,50735.30673216 2025-09-17,05:05:27.000,260,11018516,-795,0,1758085526,15180.01215183999,141.43578818999958,50735.33468064 2025-09-17,05:05:28.000,260,11018497,-795,0,1758085527,15180.05930601,141.48513210000237,50735.31371928 2025-09-17,05:05:29.000,260,11018459,-795,0,1758085528,15180.126669109995,141.40759167000215,50735.2857708 2025-09-17,05:05:30.000,260,11018605,-795,0,1758085529,15180.18055959,141.44283731999894,50735.29275792 2025-09-17,05:05:31.000,260,11018516,-795,0,1758085530,15180.207504829996,141.4005425400028,50735.34865488001 2025-09-17,05:05:32.000,260,11018482,-795,0,1758085531,15180.22097745,141.47103384000366,50735.38359048 2025-09-17,05:05:33.000,260,11018586,-795,0,1758085532,15180.335494719991,141.54857427000388,50735.229873840006 2025-09-17,05:05:34.000,260,11018618,-795,0,1758085533,15180.402857820001,141.40759167000215,50735.40455184 2025-09-17,05:05:35.000,260,11018592,-795,0,1758085534,15180.409594129997,141.47103384000366,50735.41852608001 2025-09-17,05:05:36.000,260,11018565,-795,0,1758085535,15180.436539369992,141.5133286199998,50735.32070640001 2025-09-17,05:05:37.000,260,11018564,-795,0,1758085536,15180.544320330002,141.52037774999917,50735.341667759996 2025-09-17,05:05:38.000,260,11018550,-795,0,1758085537,15180.537584019992,141.48513210000237,50735.29974504001 2025-09-17,05:05:39.000,260,11018505,-795,0,1758085538,15180.578001879992,141.54857427000388,50735.31371928 2025-09-17,05:05:40.000,260,11018567,-795,0,1758085539,15180.645364980002,141.5626725300026,50735.43250032 2025-09-17,05:05:41.000,260,11018502,-795,0,1758085540,15180.685782840003,141.5979181799994,50735.41153896 2025-09-17,05:05:42.000,260,11018560,-795,0,1758085541,15180.746409629988,141.52742687999853,50735.446474560005 2025-09-17,05:05:43.000,260,11018556,-795,0,1758085542,15180.813772729998,141.52037774999917,50735.43948744001 2025-09-17,05:05:44.000,260,11018415,-795,0,1758085543,15180.854190589998,141.47103384000366,50735.45346168 2025-09-17,05:05:45.000,260,11018480,-795,0,1758085544,15180.928289999989,141.64021296000283,50735.46743592001 2025-09-17,05:05:46.000,260,11018579,-795,0,1758085545,15181.02933464999,141.55562340000324,50735.40455184 2025-09-17,05:05:47.000,260,11018471,-795,0,1758085546,15181.05627989,141.58381992000068,50735.45346168 2025-09-17,05:05:48.000,260,11018504,-795,0,1758085547,15181.143851919995,141.58381992000068,50735.52333288 2025-09-17,05:05:49.000,260,11018581,-795,0,1758085548,15181.224687639995,141.54857427000388,50735.495384400005 2025-09-17,05:05:50.000,260,11018537,-795,0,1758085549,15181.23142394999,141.54857427000388,50735.4604488 2025-09-17,05:05:51.000,260,11018544,-795,0,1758085550,15181.21795133,141.55562340000324,50735.45346168 2025-09-17,05:05:52.000,260,11018525,-795,0,1758085551,15181.31225966999,141.54857427000388,50735.36961624001 2025-09-17,05:05:53.000,260,11018543,-795,0,1758085552,15181.345941219995,141.61906557000475,50735.446474560005 2025-09-17,05:05:54.000,260,11018495,-795,0,1758085553,15181.35267752999,141.60496730999876,50735.48839728001 2025-09-17,05:05:55.000,260,11018487,-795,0,1758085554,15181.41330431999,141.54857427000388,50735.446474560005 2025-09-17,05:05:56.000,260,11018393,-795,0,1758085555,15181.35941384,141.49218123000173,50735.50237152 2025-09-17,05:05:57.000,260,11018559,-795,0,1758085556,15181.406568009996,141.47103384000366,50735.53730712001 2025-09-17,05:05:58.000,260,11018467,-795,0,1758085557,15181.426776939996,141.52037774999917,50735.36961624001 2025-09-17,05:05:59.000,260,11018546,-795,0,1758085558,15181.433513249991,141.50627949000045,50735.55826848001 2025-09-17,05:06:00.000,260,11018526,-795,0,1758085559,15181.433513249991,141.52037774999917,50735.48839728001 2025-09-17,05:06:01.000,260,11018533,-795,0,1758085560,15181.426776939996,141.5133286199998,50735.495384400005 2025-09-17,05:06:02.000,260,11018476,-795,0,1758085561,15181.487403729996,141.50627949000045,50735.53730712001 2025-09-17,05:06:03.000,260,11018619,-795,0,1758085562,15181.494140039991,141.47808297000302,50735.509358639996 2025-09-17,05:06:04.000,260,11018562,-795,0,1758085563,15181.487403729996,141.47103384000366,50735.6001912 2025-09-17,05:06:05.000,260,11018495,-795,0,1758085564,15181.50087635,141.48513210000237,50735.45346168 2025-09-17,05:06:06.000,260,11018566,-795,0,1758085565,15181.41330431999,141.4639847100043,50735.57922984 2025-09-17,05:06:07.000,260,11018462,-795,0,1758085566,15181.48066742,141.47808297000302,50735.58621696001 2025-09-17,05:06:08.000,260,11018477,-795,0,1758085567,15181.39309538999,141.4498864499983,50735.57922984 2025-09-17,05:06:09.000,260,11018636,-795,0,1758085568,15181.44024956,141.44283731999894,50735.6001912 2025-09-17,05:06:10.000,260,11018466,-795,0,1758085569,15181.44024956,141.42168993000087,50735.64211392 2025-09-17,05:06:11.000,260,11018513,-795,0,1758085570,15181.3998317,141.40759167000215,50735.55128136 2025-09-17,05:06:12.000,260,11018526,-795,0,1758085571,15181.406568009996,141.36529688999872,50735.663075280005 2025-09-17,05:06:13.000,260,11018475,-795,0,1758085572,15181.41330431999,141.40759167000215,50735.663075280005 2025-09-17,05:06:14.000,260,11018631,-795,0,1758085573,15181.35267752999,141.4005425400028,50735.565255600006 2025-09-17,05:06:15.000,260,11018503,-795,0,1758085574,15181.31899598,141.47808297000302,50735.77486920001 2025-09-17,05:06:16.000,260,11018550,-795,0,1758085575,15181.29878705,141.35119863,50735.58621696001 2025-09-17,05:06:17.000,260,11018562,-795,0,1758085576,15181.285314429995,141.42168993000087,50735.677049519996 2025-09-17,05:06:18.000,260,11018615,-795,0,1758085577,15181.25836919,141.4146408000015,50735.65608816001 2025-09-17,05:06:19.000,260,11018543,-795,0,1758085578,15181.25163287999,141.4146408000015,50735.663075280005 2025-09-17,05:06:20.000,260,11018488,-795,0,1758085579,15181.21795133,141.45693557999766,50735.52333288 2025-09-17,05:06:21.000,260,11018496,-795,0,1758085580,15181.07648882,141.2666090700004,50735.43250032 2025-09-17,05:06:22.000,260,11018484,-795,0,1758085581,15181.15058822999,141.32300211000256,50735.544294240004 2025-09-17,05:06:23.000,260,11018539,-795,0,1758085582,15181.23142394999,141.34414950000064,50735.614165440005 2025-09-17,05:06:24.000,260,11018499,-795,0,1758085583,15181.15732454,141.28070732999913,50735.69102376 2025-09-17,05:06:25.000,260,11018480,-795,0,1758085584,15181.204478709995,141.29480558999785,50735.732946480006 2025-09-17,05:06:26.000,260,11018597,-795,0,1758085585,15181.21121501999,141.33005124000192,50735.72595936001 2025-09-17,05:06:27.000,260,11018644,-795,0,1758085586,15181.204478709995,141.29480558999785,50735.76089496 2025-09-17,05:06:28.000,260,11018533,-795,0,1758085587,15181.11017036999,141.2877564599985,50735.75390784001 2025-09-17,05:06:29.000,260,11018534,-795,0,1758085588,15181.07648882,141.30890385000384,50735.7399336 2025-09-17,05:06:30.000,260,11018449,-795,0,1758085589,15181.164060849995,141.24546168000234,50735.76089496 2025-09-17,05:06:31.000,260,11018563,-795,0,1758085590,15181.13711561,141.2031668999989,50735.81679192 2025-09-17,05:06:32.000,260,11018459,-795,0,1758085591,15181.164060849995,141.28070732999913,50735.78884344 2025-09-17,05:06:33.000,260,11018607,-795,0,1758085592,15181.11017036999,141.28070732999913,50735.92159872001 2025-09-17,05:06:34.000,260,11018519,-795,0,1758085593,15181.05627989,141.24546168000234,50735.81679192 2025-09-17,05:06:35.000,260,11018477,-795,0,1758085594,15181.06975250999,141.25955994000105,50735.82377904001 2025-09-17,05:06:36.000,260,11018653,-795,0,1758085595,15181.015862029999,141.23841255000298,50735.85871464 2025-09-17,05:06:37.000,260,11018457,-795,0,1758085596,15181.002389409994,141.23136342000362,50735.998457040005 2025-09-17,05:06:38.000,260,11018500,-795,0,1758085597,15180.941762619994,141.2172651600049,50735.94256008001 2025-09-17,05:06:39.000,260,11018500,-795,0,1758085598,15180.941762619994,141.18201951000083,50735.949547200005 2025-09-17,05:06:40.000,260,11018508,-795,0,1758085599,15180.935026309999,141.2031668999989,50735.97050856001 2025-09-17,05:06:41.000,260,11018483,-795,0,1758085600,15180.874399519998,141.16087212000275,50735.79583056 2025-09-17,05:06:42.000,260,11018585,-795,0,1758085601,15180.807036419988,141.13972473000467,50735.781856320005 2025-09-17,05:06:43.000,260,11018424,-795,0,1758085602,15180.793563799998,141.08333169000252,50735.68403664001 2025-09-17,05:06:44.000,260,11018479,-795,0,1758085603,15180.766618559988,141.1890686400002,50735.879676000004 2025-09-17,05:06:45.000,260,11018475,-795,0,1758085604,15180.726200699988,141.2172651600049,50735.87268888001 2025-09-17,05:06:46.000,260,11018499,-795,0,1758085605,15180.732937009998,141.09038082000188,50735.85172752001 2025-09-17,05:06:47.000,260,11018512,-795,0,1758085606,15180.631892359997,141.19611776999955,50735.90762448 2025-09-17,05:06:48.000,260,11018582,-795,0,1758085607,15180.564529260002,141.11857733999932,50735.83775328 2025-09-17,05:06:49.000,260,11018620,-795,0,1758085608,15180.551056639997,141.14677386000403,50735.76089496 2025-09-17,05:06:50.000,260,11018542,-795,0,1758085609,15180.537584019992,141.2172651600049,50735.83775328 2025-09-17,05:06:51.000,260,11018525,-795,0,1758085610,15180.530847709997,141.1679212500021,50735.75390784001 2025-09-17,05:06:52.000,260,11018546,-795,0,1758085611,15180.557792949992,141.1538229900034,50735.86570176 2025-09-17,05:06:53.000,260,11018528,-795,0,1758085612,15180.470220919997,141.2031668999989,50735.85871464 2025-09-17,05:06:54.000,260,11018411,-795,0,1758085613,15180.456748299992,141.14677386000403,50735.78884344 2025-09-17,05:06:55.000,260,11018556,-795,0,1758085614,15180.423066750001,141.14677386000403,50735.85871464 2025-09-17,05:06:56.000,260,11018582,-795,0,1758085615,15180.409594129997,141.0551351699978,50735.83775328 2025-09-17,05:06:57.000,260,11018466,-795,0,1758085616,15180.328758409996,141.09742995000124,50735.82377904001 2025-09-17,05:06:58.000,260,11018562,-795,0,1758085617,15180.295076859991,141.14677386000403,50735.90762448 2025-09-17,05:06:59.000,260,11018467,-795,0,1758085618,15180.295076859991,141.18201951000083,50735.85871464 2025-09-17,05:07:00.000,260,11018482,-795,0,1758085619,15180.19403220999,141.18201951000083,50735.8098048 2025-09-17,05:07:01.000,260,11018372,-795,0,1758085620,15180.24118638,141.04808603999845,50735.95653432 2025-09-17,05:07:02.000,260,11018448,-795,0,1758085621,15180.19403220999,141.14677386000403,50735.879676000004 2025-09-17,05:07:03.000,260,11018584,-795,0,1758085622,15180.13340541999,141.13972473000467,50735.93557296 2025-09-17,05:07:04.000,260,11018592,-795,0,1758085623,15180.106460179995,141.14677386000403,50735.88666312 2025-09-17,05:07:05.000,260,11018558,-795,0,1758085624,15180.066042319995,141.14677386000403,50735.90762448 2025-09-17,05:07:06.000,260,11018534,-795,0,1758085625,15180.03909708,141.09038082000188,50735.95653432 2025-09-17,05:07:07.000,260,11018521,-795,0,1758085626,15180.05256969999,141.1044790800006,50735.949547200005 2025-09-17,05:07:08.000,260,11018639,-795,0,1758085627,15179.95826136,141.17497038000147,50735.96352144 2025-09-17,05:07:09.000,260,11018567,-795,0,1758085628,15180.01215183999,141.1679212500021,50735.96352144 2025-09-17,05:07:10.000,260,11018517,-795,0,1758085629,15179.93805243,141.11857733999932,50735.92858584 2025-09-17,05:07:11.000,260,11018489,-795,0,1758085630,15179.89763457,141.17497038000147,50735.879676000004 2025-09-17,05:07:12.000,260,11018548,-795,0,1758085631,15179.85721671,141.14677386000403,50735.90762448 2025-09-17,05:07:13.000,260,11018643,-795,0,1758085632,15179.843744089994,141.1679212500021,50735.9844828 2025-09-17,05:07:14.000,260,11018576,-795,0,1758085633,15179.843744089994,141.1890686400002,50735.92858584 2025-09-17,05:07:15.000,260,11018442,-795,0,1758085634,15179.762908369994,141.1538229900034,50735.949547200005 2025-09-17,05:07:16.000,260,11018551,-795,0,1758085635,15179.78985360999,141.1538229900034,50736.01941840001 2025-09-17,05:07:17.000,260,11018513,-795,0,1758085636,15179.722490509994,141.22431429000426,50736.02640552 2025-09-17,05:07:18.000,260,11018502,-795,0,1758085637,15179.749435749989,141.23136342000362,50735.97050856001 2025-09-17,05:07:19.000,260,11018504,-795,0,1758085638,15179.688808959989,141.17497038000147,50736.09627672 2025-09-17,05:07:20.000,260,11018521,-795,0,1758085639,15179.661863719994,141.21021602999826,50736.02640552 2025-09-17,05:07:21.000,260,11018619,-795,0,1758085640,15179.560819069993,141.17497038000147,50735.94256008001 2025-09-17,05:07:22.000,260,11018533,-795,0,1758085641,15179.587764309988,141.19611776999955,50735.949547200005 2025-09-17,05:07:23.000,260,11018438,-795,0,1758085642,15179.520401209993,141.24546168000234,50735.99146992001 2025-09-17,05:07:24.000,260,11018389,-795,0,1758085643,15179.527137519988,141.25955994000105,50735.97050856001 2025-09-17,05:07:25.000,260,11018547,-795,0,1758085644,15179.493455969998,141.19611776999955,50735.83775328 2025-09-17,05:07:26.000,260,11018538,-795,0,1758085645,15179.419356559993,141.22431429000426,50735.93557296 2025-09-17,05:07:27.000,260,11018643,-795,0,1758085646,15179.405883940002,141.2172651600049,50735.92159872001 2025-09-17,05:07:28.000,260,11018498,-795,0,1758085647,15179.385675010002,141.27365819999977,50735.96352144 2025-09-17,05:07:29.000,260,11018530,-795,0,1758085648,15179.405883940002,141.28070732999913,50735.9844828 2025-09-17,05:07:30.000,260,11018517,-795,0,1758085649,15179.345257150002,141.23136342000362,50736.01941840001 2025-09-17,05:07:31.000,260,11018578,-795,0,1758085650,15179.257685119992,141.2877564599985,50735.95653432 2025-09-17,05:07:32.000,260,11018634,-795,0,1758085651,15179.378938699992,141.27365819999977,50735.99146992001 2025-09-17,05:07:33.000,260,11018552,-795,0,1758085652,15179.224003570002,141.32300211000256,50736.06134112001 2025-09-17,05:07:34.000,260,11018569,-795,0,1758085653,15179.203794640001,141.24546168000234,50736.012431279996 2025-09-17,05:07:35.000,260,11018552,-795,0,1758085654,15179.224003570002,141.34414950000064,50736.01941840001 2025-09-17,05:07:36.000,260,11018575,-795,0,1758085655,15179.183585710001,141.29480558999785,50735.9844828 2025-09-17,05:07:37.000,260,11018627,-795,0,1758085656,15179.116222609991,141.34414950000064,50735.90762448 2025-09-17,05:07:38.000,260,11018530,-795,0,1758085657,15179.116222609991,141.29480558999785,50736.02640552 2025-09-17,05:07:39.000,260,11018498,-795,0,1758085658,15179.055595819991,141.23841255000298,50736.012431279996 2025-09-17,05:07:40.000,260,11018471,-795,0,1758085659,15179.035386889991,141.28070732999913,50736.00544416 2025-09-17,05:07:41.000,260,11018533,-795,0,1758085660,15179.035386889991,141.2877564599985,50735.92159872001 2025-09-17,05:07:42.000,260,11018574,-795,0,1758085661,15179.02191427,141.2172651600049,50735.88666312 2025-09-17,05:07:43.000,260,11018557,-795,0,1758085662,15178.92086962,141.30890385000384,50736.012431279996 2025-09-17,05:07:44.000,260,11018558,-795,0,1758085663,15178.93434223999,141.2666090700004,50736.00544416 2025-09-17,05:07:45.000,260,11018448,-795,0,1758085664,15178.90066069,141.23136342000362,50736.09627672 2025-09-17,05:07:46.000,260,11018451,-795,0,1758085665,15178.866979139995,141.23841255000298,50735.998457040005 2025-09-17,05:07:47.000,260,11018575,-795,0,1758085666,15178.81982497,141.19611776999955,50736.00544416 2025-09-17,05:07:48.000,260,11018576,-795,0,1758085667,15178.887188069995,141.2031668999989,50735.998457040005 2025-09-17,05:07:49.000,260,11018486,-795,0,1758085668,15178.79287972999,141.1890686400002,50736.012431279996 2025-09-17,05:07:50.000,260,11018523,-795,0,1758085669,15178.83329758999,141.2172651600049,50735.97749568 2025-09-17,05:07:51.000,260,11018540,-795,0,1758085670,15178.69857139,141.2031668999989,50735.99146992001 2025-09-17,05:07:52.000,260,11018623,-795,0,1758085671,15178.705307699995,141.1679212500021,50735.900637360006 2025-09-17,05:07:53.000,260,11018601,-795,0,1758085672,15178.725516629995,141.1538229900034,50735.95653432 2025-09-17,05:07:54.000,260,11018533,-795,0,1758085673,15178.685098769995,141.16087212000275,50735.97050856001 2025-09-17,05:07:55.000,260,11018591,-795,0,1758085674,15178.69857139,141.19611776999955,50736.00544416 2025-09-17,05:07:56.000,260,11018435,-795,0,1758085675,15178.67162614999,141.18201951000083,50736.012431279996 2025-09-17,05:07:57.000,260,11018530,-795,0,1758085676,15178.69183507999,141.17497038000147,50736.012431279996 2025-09-17,05:07:58.000,260,11018456,-795,0,1758085677,15178.597526739999,141.19611776999955,50735.92858584 2025-09-17,05:07:59.000,260,11018455,-795,0,1758085678,15178.536899949999,141.21021602999826,50735.94256008001 2025-09-17,05:08:00.000,260,11018544,-795,0,1758085679,15178.489745779989,141.17497038000147,50735.97749568 2025-09-17,05:08:01.000,260,11018550,-795,0,1758085680,15178.489745779989,141.1890686400002,50735.879676000004 2025-09-17,05:08:02.000,260,11018554,-795,0,1758085681,15178.476273159999,141.1890686400002,50735.900637360006 2025-09-17,05:08:03.000,260,11018546,-795,0,1758085682,15178.489745779989,141.18201951000083,50735.94256008001 2025-09-17,05:08:04.000,260,11018620,-795,0,1758085683,15178.415646369998,141.18201951000083,50735.97050856001 2025-09-17,05:08:05.000,260,11018647,-795,0,1758085684,15178.388701129988,141.16087212000275,50735.998457040005 2025-09-17,05:08:06.000,260,11018657,-795,0,1758085685,15178.355019579998,141.1890686400002,50736.03339264 2025-09-17,05:08:07.000,260,11018527,-795,0,1758085686,15178.361755889993,141.18201951000083,50735.97749568 2025-09-17,05:08:08.000,260,11018548,-795,0,1758085687,15178.287656479988,141.23136342000362,50735.92159872001 2025-09-17,05:08:09.000,260,11018530,-795,0,1758085688,15178.294392789998,141.2666090700004,50735.92159872001 2025-09-17,05:08:10.000,260,11018517,-795,0,1758085689,15178.294392789998,141.16087212000275,50735.96352144 2025-09-17,05:08:11.000,260,11018600,-795,0,1758085690,15178.240502309993,141.24546168000234,50735.830766160005 2025-09-17,05:08:12.000,260,11018595,-795,0,1758085691,15178.166402900002,141.3159529800032,50735.949547200005 2025-09-17,05:08:13.000,260,11018487,-795,0,1758085692,15178.186611830002,141.2525108100017,50735.998457040005 2025-09-17,05:08:14.000,260,11018541,-795,0,1758085693,15178.166402900002,141.28070732999913,50735.9844828 2025-09-17,05:08:15.000,260,11018507,-795,0,1758085694,15178.119248729992,141.3159529800032,50736.00544416 2025-09-17,05:08:16.000,260,11018507,-795,0,1758085695,15178.105776110002,141.35824775999936,50735.97749568 2025-09-17,05:08:17.000,260,11018546,-795,0,1758085696,15178.119248729992,141.2666090700004,50736.00544416 2025-09-17,05:08:18.000,260,11018583,-795,0,1758085697,15178.085567180002,141.32300211000256,50736.012431279996 2025-09-17,05:08:19.000,260,11018612,-795,0,1758085698,15178.105776110002,141.35119863,50735.9844828 2025-09-17,05:08:20.000,260,11018541,-795,0,1758085699,15178.038413009992,141.33005124000192,50736.068328240006 2025-09-17,05:08:21.000,260,11018473,-795,0,1758085700,15178.058621939992,141.30890385000384,50735.9844828 2025-09-17,05:08:22.000,260,11018539,-795,0,1758085701,15178.004731460001,141.34414950000064,50735.97050856001 2025-09-17,05:08:23.000,260,11018557,-795,0,1758085702,15177.984522530001,141.27365819999977,50736.00544416 2025-09-17,05:08:24.000,260,11018516,-795,0,1758085703,15177.977786219992,141.35824775999936,50735.998457040005 2025-09-17,05:08:25.000,260,11018502,-795,0,1758085704,15177.923895740001,141.36529688999872,50736.047366880004 2025-09-17,05:08:26.000,260,11018533,-795,0,1758085705,15177.930632049996,141.28070732999913,50736.047366880004 2025-09-17,05:08:27.000,260,11018609,-795,0,1758085706,15177.937368359992,141.35119863,50736.07531536 2025-09-17,05:08:28.000,260,11018611,-795,0,1758085707,15177.883477880001,141.37234601999808,50735.97749568 2025-09-17,05:08:29.000,260,11018582,-795,0,1758085708,15177.876741569991,141.4005425400028,50735.9146116 2025-09-17,05:08:30.000,260,11018677,-795,0,1758085709,15177.910423119996,141.36529688999872,50735.97050856001 2025-09-17,05:08:31.000,260,11018596,-795,0,1758085710,15177.856532639991,141.2172651600049,50735.85871464 2025-09-17,05:08:32.000,260,11018575,-795,0,1758085711,15177.768960609996,141.33005124000192,50735.97050856001 2025-09-17,05:08:33.000,260,11018525,-795,0,1758085712,15177.795905849991,141.33710037000128,50735.99146992001 2025-09-17,05:08:34.000,260,11018549,-795,0,1758085713,15177.768960609996,141.38644428000407,50735.99146992001 2025-09-17,05:08:35.000,260,11018612,-795,0,1758085714,15177.728542749996,141.27365819999977,50736.02640552 2025-09-17,05:08:36.000,260,11018558,-795,0,1758085715,15177.70159751,141.33005124000192,50736.08230248 2025-09-17,05:08:37.000,260,11018517,-795,0,1758085716,15177.66117965,141.36529688999872,50735.9844828 2025-09-17,05:08:38.000,260,11018522,-795,0,1758085717,15177.61402547999,141.35119863,50735.9844828 2025-09-17,05:08:39.000,260,11018716,-795,0,1758085718,15177.607289169995,141.35119863,50735.96352144 2025-09-17,05:08:40.000,260,11018530,-795,0,1758085719,15177.546662379995,141.37234601999808,50735.92159872001 2025-09-17,05:08:41.000,260,11018676,-795,0,1758085720,15177.566871309995,141.30185472000448,50735.93557296 2025-09-17,05:08:42.000,260,11018551,-795,0,1758085721,15177.61402547999,141.40759167000215,50735.92159872001 2025-09-17,05:08:43.000,260,11018523,-795,0,1758085722,15177.60055286,141.36529688999872,50736.047366880004 2025-09-17,05:08:44.000,260,11018606,-795,0,1758085723,15177.63423440999,141.4146408000015,50735.9844828 2025-09-17,05:08:45.000,260,11018524,-795,0,1758085724,15177.57360761999,141.3159529800032,50736.047366880004 2025-09-17,05:08:46.000,260,11018482,-795,0,1758085725,15177.587080239995,141.42168993000087,50736.054354 2025-09-17,05:08:47.000,260,11018577,-795,0,1758085726,15177.526453449995,141.4146408000015,50736.09627672 2025-09-17,05:08:48.000,260,11018472,-795,0,1758085727,15177.486035589995,141.36529688999872,50735.97050856001 2025-09-17,05:08:49.000,260,11018473,-795,0,1758085728,15177.45909035,141.47103384000366,50735.94256008001 2025-09-17,05:08:50.000,260,11018601,-795,0,1758085729,15177.43888142,141.39349341000343,50735.94256008001 2025-09-17,05:08:51.000,260,11018496,-795,0,1758085730,15177.41193617999,141.4498864499983,50735.76788208 2025-09-17,05:08:52.000,260,11018342,-795,0,1758085731,15177.41867249,141.54152514000452,50735.83775328 2025-09-17,05:08:53.000,260,11018672,-795,0,1758085732,15177.45909035,141.55562340000324,50735.900637360006 2025-09-17,05:08:54.000,260,11018611,-795,0,1758085733,15177.358045699999,141.5133286199998,50735.88666312 2025-09-17,05:08:55.000,260,11018552,-795,0,1758085734,15177.358045699999,141.47808297000302,50735.81679192 2025-09-17,05:08:56.000,260,11018507,-795,0,1758085735,15177.344573079994,141.44283731999894,50735.89365024001 2025-09-17,05:08:57.000,260,11018459,-795,0,1758085736,15177.337836769999,141.4498864499983,50735.70499800001 2025-09-17,05:08:58.000,260,11018534,-795,0,1758085737,15177.324364149994,141.52742687999853,50735.80281768001 2025-09-17,05:08:59.000,260,11018602,-795,0,1758085738,15177.378254629999,141.52037774999917,50735.8098048 2025-09-17,05:09:00.000,260,11018559,-795,0,1758085739,15177.35130938999,141.52742687999853,50735.78884344 2025-09-17,05:09:01.000,260,11018547,-795,0,1758085740,15177.33110045999,141.47103384000366,50735.80281768001 2025-09-17,05:09:02.000,260,11018561,-795,0,1758085741,15177.364782009994,141.5133286199998,50735.80281768001 2025-09-17,05:09:03.000,260,11018538,-795,0,1758085742,15177.324364149994,141.45693557999766,50735.879676000004 2025-09-17,05:09:04.000,260,11018664,-795,0,1758085743,15177.344573079994,141.56972166000196,50735.9146116 2025-09-17,05:09:05.000,260,11018731,-795,0,1758085744,15177.33110045999,141.5344760099979,50735.92858584 2025-09-17,05:09:06.000,260,11018591,-795,0,1758085745,15177.337836769999,141.52037774999917,50735.8098048 2025-09-17,05:09:07.000,260,11018490,-795,0,1758085746,15177.364782009994,141.54152514000452,50735.879676000004 2025-09-17,05:09:08.000,260,11018582,-795,0,1758085747,15177.425408799994,141.54857427000388,50735.89365024001 2025-09-17,05:09:09.000,260,11018551,-795,0,1758085748,15177.39172724999,141.5979181799994,50735.92159872001 2025-09-17,05:09:10.000,260,11018595,-795,0,1758085749,15177.425408799994,141.52037774999917,50735.85871464 2025-09-17,05:09:11.000,260,11018578,-795,0,1758085750,15177.344573079994,141.4498864499983,50735.85172752001 2025-09-17,05:09:12.000,260,11018591,-795,0,1758085751,15177.445617729994,141.5979181799994,50735.8098048 2025-09-17,05:09:13.000,260,11018585,-795,0,1758085752,15177.37151831999,141.54857427000388,50735.900637360006 2025-09-17,05:09:14.000,260,11018560,-795,0,1758085753,15177.39172724999,141.64021296000283,50735.86570176 2025-09-17,05:09:15.000,260,11018517,-795,0,1758085754,15177.47929928,141.5133286199998,50735.879676000004 2025-09-17,05:09:16.000,260,11018435,-795,0,1758085755,15177.405199869994,141.5626725300026,50735.76788208 2025-09-17,05:09:17.000,260,11018603,-795,0,1758085756,15177.37151831999,141.57677079000132,50735.80281768001 2025-09-17,05:09:18.000,260,11018519,-795,0,1758085757,15177.43214510999,141.5133286199998,50735.86570176 2025-09-17,05:09:19.000,260,11018491,-795,0,1758085758,15177.405199869994,141.52742687999853,50735.900637360006 2025-09-17,05:09:20.000,260,11018603,-795,0,1758085759,15177.425408799994,141.52037774999917,50735.93557296 2025-09-17,05:09:21.000,260,11018482,-795,0,1758085760,15177.37151831999,141.52742687999853,50735.80281768001 2025-09-17,05:09:22.000,260,11018679,-795,0,1758085761,15177.45235403999,141.55562340000324,50735.92858584 2025-09-17,05:09:23.000,260,11018494,-795,0,1758085762,15177.445617729994,141.49218123000173,50735.76788208 2025-09-17,05:09:24.000,260,11018579,-795,0,1758085763,15177.43888142,141.59086905000004,50735.83775328 2025-09-17,05:09:25.000,260,11018635,-795,0,1758085764,15177.405199869994,141.59086905000004,50735.80281768001 2025-09-17,05:09:26.000,260,11018493,-795,0,1758085765,15177.425408799994,141.6472620900022,50735.76788208 2025-09-17,05:09:27.000,260,11018381,-795,0,1758085766,15177.37151831999,141.58381992000068,50735.74692072 2025-09-17,05:09:28.000,260,11018675,-795,0,1758085767,15177.41867249,141.6966059999977,50735.732946480006 2025-09-17,05:09:29.000,260,11018473,-795,0,1758085768,15177.317627839999,141.70365513000434,50735.72595936001 2025-09-17,05:09:30.000,260,11018583,-795,0,1758085769,15177.43888142,141.68250773999898,50735.85871464 2025-09-17,05:09:31.000,260,11018673,-795,0,1758085770,15177.358045699999,141.6613603500009,50735.6700624 2025-09-17,05:09:32.000,260,11018487,-795,0,1758085771,15177.398463559999,141.76709729999857,50735.74692072 2025-09-17,05:09:33.000,260,11018682,-795,0,1758085772,15177.398463559999,141.71775339000305,50735.72595936001 2025-09-17,05:09:34.000,260,11018621,-795,0,1758085773,15177.405199869994,141.79529382000328,50735.75390784001 2025-09-17,05:09:35.000,260,11018591,-795,0,1758085774,15177.37151831999,141.79529382000328,50735.77486920001 2025-09-17,05:09:36.000,260,11018523,-795,0,1758085775,15177.41867249,141.85168685999815,50735.7399336 2025-09-17,05:09:37.000,260,11018522,-795,0,1758085776,15177.445617729994,141.809392080002,50735.781856320005 2025-09-17,05:09:38.000,260,11018503,-795,0,1758085777,15177.45235403999,141.82349034000072,50735.78884344 2025-09-17,05:09:39.000,260,11018638,-795,0,1758085778,15177.41193617999,141.86578512000415,50735.80281768001 2025-09-17,05:09:40.000,260,11018524,-795,0,1758085779,15177.43888142,141.96447294000245,50735.85172752001 2025-09-17,05:09:41.000,260,11018595,-795,0,1758085780,15177.39172724999,141.83758859999944,50735.71897224 2025-09-17,05:09:42.000,260,11018600,-795,0,1758085781,15177.39172724999,141.91512902999966,50735.78884344 2025-09-17,05:09:43.000,260,11018488,-795,0,1758085782,15177.398463559999,141.94332555000437,50735.76788208 2025-09-17,05:09:44.000,260,11018681,-795,0,1758085783,15177.384990939994,141.95037468000373,50735.77486920001 2025-09-17,05:09:45.000,260,11018520,-795,0,1758085784,15177.405199869994,141.9715220700018,50735.78884344 2025-09-17,05:09:46.000,260,11018625,-795,0,1758085785,15177.35130938999,141.92922728999838,50735.72595936001 2025-09-17,05:09:47.000,260,11018412,-795,0,1758085786,15177.39172724999,142.0208659800046,50735.77486920001 2025-09-17,05:09:48.000,260,11018637,-795,0,1758085787,15177.378254629999,141.94332555000437,50735.72595936001 2025-09-17,05:09:49.000,260,11018533,-795,0,1758085788,15177.358045699999,141.99971858999925,50735.77486920001 2025-09-17,05:09:50.000,260,11018439,-795,0,1758085789,15177.425408799994,141.9715220700018,50735.76788208 2025-09-17,05:09:51.000,260,11018585,-795,0,1758085790,15177.317627839999,141.9926694599999,50735.62115256 2025-09-17,05:09:52.000,260,11018570,-795,0,1758085791,15177.297418909999,142.0067677199986,50735.7399336 2025-09-17,05:09:53.000,260,11018521,-795,0,1758085792,15177.290682599989,141.97857120000117,50735.76788208 2025-09-17,05:09:54.000,260,11018523,-795,0,1758085793,15177.337836769999,142.02791511000396,50735.71897224 2025-09-17,05:09:55.000,260,11018654,-795,0,1758085794,15177.290682599989,142.01381684999797,50735.711985120004 2025-09-17,05:09:56.000,260,11018458,-795,0,1758085795,15177.290682599989,141.9574238100031,50735.70499800001 2025-09-17,05:09:57.000,260,11018534,-795,0,1758085796,15177.297418909999,141.9926694599999,50735.76788208 2025-09-17,05:09:58.000,260,11018630,-795,0,1758085797,15177.209846879989,141.9715220700018,50735.6700624 2025-09-17,05:09:59.000,260,11018521,-795,0,1758085798,15177.304155219994,142.06316076000076,50735.82377904001 2025-09-17,05:10:00.000,260,11018577,-795,0,1758085799,15177.263737359994,142.06316076000076,50735.80281768001 2025-09-17,05:10:01.000,260,11018509,-795,0,1758085800,15177.176165329998,142.04201337000268,50735.69102376 2025-09-17,05:10:02.000,260,11018453,-795,0,1758085801,15177.209846879989,142.12660293000226,50735.830766160005 2025-09-17,05:10:03.000,260,11018574,-795,0,1758085802,15177.257001049999,142.12660293000226,50735.844740399996 2025-09-17,05:10:04.000,260,11018431,-795,0,1758085803,15177.257001049999,142.1054555400042,50735.74692072 2025-09-17,05:10:05.000,260,11018602,-795,0,1758085804,15177.243528429994,142.21119249000185,50735.78884344 2025-09-17,05:10:06.000,260,11018572,-795,0,1758085805,15177.203110569993,142.22529075000057,50735.75390784001 2025-09-17,05:10:07.000,260,11018679,-795,0,1758085806,15177.236792119998,142.16184857999906,50735.711985120004 2025-09-17,05:10:08.000,260,11018610,-795,0,1758085807,15177.155956399998,142.22529075000057,50735.75390784001 2025-09-17,05:10:09.000,260,11018544,-795,0,1758085808,15177.182901639993,142.21119249000185,50735.70499800001 2025-09-17,05:10:10.000,260,11018578,-795,0,1758085809,15177.155956399998,142.2182416200012,50735.69801088 2025-09-17,05:10:11.000,260,11018459,-795,0,1758085810,15177.176165329998,142.26053640000464,50735.59320408 2025-09-17,05:10:12.000,260,11018540,-795,0,1758085811,15177.102065919993,142.38742074000038,50735.64211392 2025-09-17,05:10:13.000,260,11018506,-795,0,1758085812,15177.108802229988,142.35922422000294,50735.70499800001 2025-09-17,05:10:14.000,260,11018512,-795,0,1758085813,15177.081856989993,142.28873292000208,50735.74692072 2025-09-17,05:10:15.000,260,11018608,-795,0,1758085814,15177.169429019988,142.3662733500023,50735.76089496 2025-09-17,05:10:16.000,260,11018492,-795,0,1758085815,15177.169429019988,142.4297155200038,50735.70499800001 2025-09-17,05:10:17.000,260,11018470,-795,0,1758085816,15177.102065919993,142.4015189999991,50735.732946480006 2025-09-17,05:10:18.000,260,11018609,-795,0,1758085817,15177.162692709993,142.41561725999782,50735.781856320005 2025-09-17,05:10:19.000,260,11018498,-795,0,1758085818,15177.162692709993,142.4297155200038,50735.76089496 2025-09-17,05:10:20.000,260,11018519,-795,0,1758085819,15177.223319499994,142.47905942999932,50735.70499800001 2025-09-17,05:10:21.000,260,11018495,-795,0,1758085820,15177.095329609998,142.49315768999804,50735.565255600006 2025-09-17,05:10:22.000,260,11018645,-795,0,1758085821,15177.135747469998,142.48610855999868,50735.7399336 2025-09-17,05:10:23.000,260,11018651,-795,0,1758085822,15177.088593299988,142.48610855999868,50735.78884344 2025-09-17,05:10:24.000,260,11018515,-795,0,1758085823,15177.115538539998,142.4649611700006,50735.6700624 2025-09-17,05:10:25.000,260,11018551,-795,0,1758085824,15177.095329609998,142.4508629100019,50735.74692072 2025-09-17,05:10:26.000,260,11018709,-795,0,1758085825,15177.115538539998,142.44381378000253,50735.7399336 2025-09-17,05:10:27.000,260,11018563,-795,0,1758085826,15177.108802229988,142.4297155200038,50735.64910104 2025-09-17,05:10:28.000,260,11018535,-795,0,1758085827,15177.095329609998,142.50020682000468,50735.663075280005 2025-09-17,05:10:29.000,260,11018677,-795,0,1758085828,15177.014493889998,142.44381378000253,50735.70499800001 2025-09-17,05:10:30.000,260,11018550,-795,0,1758085829,15177.122274849993,142.43676465000317,50735.7399336 2025-09-17,05:10:31.000,260,11018675,-795,0,1758085830,15176.947130790002,142.52840334000211,50735.68403664001 2025-09-17,05:10:32.000,260,11018683,-795,0,1758085831,15177.027966510002,142.47905942999932,50735.781856320005 2025-09-17,05:10:33.000,260,11018597,-795,0,1758085832,15177.048175440003,142.4297155200038,50735.830766160005 2025-09-17,05:10:34.000,260,11018389,-795,0,1758085833,15177.001021269993,142.44381378000253,50735.81679192 2025-09-17,05:10:35.000,260,11018408,-795,0,1758085834,15176.987548650002,142.4508629100019,50735.76089496 2025-09-17,05:10:36.000,260,11018466,-795,0,1758085835,15176.980812339993,142.40856812999846,50735.77486920001 2025-09-17,05:10:37.000,260,11018523,-795,0,1758085836,15176.947130790002,142.39446986999974,50735.76089496 2025-09-17,05:10:38.000,260,11018506,-795,0,1758085837,15176.940394479992,142.47905942999932,50735.83775328 2025-09-17,05:10:39.000,260,11018484,-795,0,1758085838,15176.940394479992,142.53545247000147,50735.8098048 2025-09-17,05:10:40.000,260,11018605,-795,0,1758085839,15176.947130790002,142.4015189999991,50735.85172752001 2025-09-17,05:10:41.000,260,11018621,-795,0,1758085840,15176.819140899992,142.4508629100019,50735.71897224 2025-09-17,05:10:42.000,260,11018741,-795,0,1758085841,15176.920185549992,142.45791204000125,50735.732946480006 2025-09-17,05:10:43.000,260,11018536,-795,0,1758085842,15176.893240309997,142.4297155200038,50735.81679192 2025-09-17,05:10:44.000,260,11018557,-795,0,1758085843,15176.893240309997,142.41561725999782,50735.72595936001 2025-09-17,05:10:45.000,260,11018616,-795,0,1758085844,15176.899976619992,142.4015189999991,50735.8098048 2025-09-17,05:10:46.000,260,11018639,-795,0,1758085845,15176.893240309997,142.42266639000445,50735.76089496 2025-09-17,05:10:47.000,260,11018529,-795,0,1758085846,15176.859558759992,142.44381378000253,50735.82377904001 2025-09-17,05:10:48.000,260,11018624,-795,0,1758085847,15176.899976619992,142.43676465000317,50735.82377904001 2025-09-17,05:10:49.000,260,11018623,-795,0,1758085848,15176.798931969992,142.38742074000038,50735.8098048 2025-09-17,05:10:50.000,260,11018414,-795,0,1758085849,15176.913449239997,142.3662733500023,50735.844740399996 2025-09-17,05:10:51.000,260,11018472,-795,0,1758085850,15176.859558759992,142.34512596000422,50735.732946480006 2025-09-17,05:10:52.000,260,11018540,-795,0,1758085851,15176.846086140002,142.3662733500023,50735.82377904001 2025-09-17,05:10:53.000,260,11018602,-795,0,1758085852,15176.839349829992,142.42266639000445,50735.83775328 2025-09-17,05:10:54.000,260,11018714,-795,0,1758085853,15176.832613519997,142.32397856999887,50735.781856320005 2025-09-17,05:10:55.000,260,11018571,-795,0,1758085854,15176.812404589997,142.267585530004,50735.87268888001 2025-09-17,05:10:56.000,260,11018626,-795,0,1758085855,15176.819140899992,142.32397856999887,50735.81679192 2025-09-17,05:10:57.000,260,11018709,-795,0,1758085856,15176.825877210002,142.38037161000102,50735.844740399996 2025-09-17,05:10:58.000,260,11018649,-795,0,1758085857,15176.798931969992,142.38037161000102,50735.80281768001 2025-09-17,05:10:59.000,260,11018560,-795,0,1758085858,15176.812404589997,142.34512596000422,50735.85871464 2025-09-17,05:11:00.000,260,11018465,-795,0,1758085859,15176.906712930002,142.47905942999932,50735.97050856001 2025-09-17,05:11:01.000,260,11018664,-795,0,1758085860,15176.765250420001,142.49315768999804,50735.7399336 2025-09-17,05:11:02.000,260,11018499,-795,0,1758085861,15176.819140899992,142.40856812999846,50736.00544416 2025-09-17,05:11:03.000,260,11018594,-795,0,1758085862,15176.812404589997,142.38037161000102,50735.8098048 2025-09-17,05:11:04.000,260,11018615,-795,0,1758085863,15176.805668280002,142.50020682000468,50735.90762448 2025-09-17,05:11:05.000,260,11018688,-795,0,1758085864,15176.738305179992,142.52840334000211,50735.77486920001 2025-09-17,05:11:06.000,260,11018508,-795,0,1758085865,15176.839349829992,142.48610855999868,50735.781856320005 2025-09-17,05:11:07.000,260,11018369,-795,0,1758085866,15176.798931969992,142.41561725999782,50735.82377904001 2025-09-17,05:11:08.000,260,11018604,-795,0,1758085867,15176.825877210002,142.4297155200038,50735.900637360006 2025-09-17,05:11:09.000,260,11018570,-795,0,1758085868,15176.758514109992,142.41561725999782,50735.94256008001 2025-09-17,05:11:10.000,260,11018504,-795,0,1758085869,15176.839349829992,142.4649611700006,50735.879676000004 2025-09-17,05:11:11.000,260,11018627,-795,0,1758085870,15176.819140899992,142.38742074000038,50735.87268888001 2025-09-17,05:11:12.000,260,11018348,-795,0,1758085871,15176.771986729997,142.43676465000317,50735.88666312 2025-09-17,05:11:13.000,260,11018547,-795,0,1758085872,15176.778723039992,142.3662733500023,50735.76788208 2025-09-17,05:11:14.000,260,11018555,-795,0,1758085873,15176.839349829992,142.33807683000487,50735.711985120004 2025-09-17,05:11:15.000,260,11018605,-795,0,1758085874,15176.839349829992,142.41561725999782,50735.85871464 2025-09-17,05:11:16.000,260,11018563,-795,0,1758085875,15176.866295070002,142.3662733500023,50735.89365024001 2025-09-17,05:11:17.000,260,11018568,-795,0,1758085876,15176.859558759992,142.29578205000143,50735.86570176 2025-09-17,05:11:18.000,260,11018671,-795,0,1758085877,15176.792195659997,142.33102769999823,50735.844740399996 2025-09-17,05:11:19.000,260,11018556,-795,0,1758085878,15176.785459350001,142.3028311800008,50735.89365024001 2025-09-17,05:11:20.000,260,11018500,-795,0,1758085879,15176.805668280002,142.27463466000336,50735.82377904001 2025-09-17,05:11:21.000,260,11018607,-795,0,1758085880,15176.677678389991,142.28168379000272,50735.81679192 2025-09-17,05:11:22.000,260,11018520,-795,0,1758085881,15176.852822449997,142.33102769999823,50735.76788208 2025-09-17,05:11:23.000,260,11018586,-795,0,1758085882,15176.805668280002,142.3169294399995,50735.85871464 2025-09-17,05:11:24.000,260,11018604,-795,0,1758085883,15176.825877210002,142.267585530004,50735.844740399996 2025-09-17,05:11:25.000,260,11018530,-795,0,1758085884,15176.812404589997,142.28168379000272,50735.80281768001 2025-09-17,05:11:26.000,260,11018505,-795,0,1758085885,15176.785459350001,142.21119249000185,50735.82377904001 2025-09-17,05:11:27.000,260,11018599,-795,0,1758085886,15176.758514109992,142.253487269998,50735.90762448 2025-09-17,05:11:28.000,260,11018369,-795,0,1758085887,15176.758514109992,142.16889770999842,50735.879676000004 2025-09-17,05:11:29.000,260,11018551,-795,0,1758085888,15176.812404589997,142.1547994499997,50735.89365024001 2025-09-17,05:11:30.000,260,11018497,-795,0,1758085889,15176.866295070002,142.19709423000313,50735.99146992001 2025-09-17,05:11:31.000,260,11018472,-795,0,1758085890,15176.778723039992,142.2182416200012,50735.78884344 2025-09-17,05:11:32.000,260,11018534,-795,0,1758085891,15176.778723039992,142.16889770999842,50735.80281768001 2025-09-17,05:11:33.000,260,11018522,-795,0,1758085892,15176.745041490001,142.267585530004,50735.93557296 2025-09-17,05:11:34.000,260,11018600,-795,0,1758085893,15176.812404589997,142.1829959700044,50735.9844828 2025-09-17,05:11:35.000,260,11018593,-795,0,1758085894,15176.745041490001,142.21119249000185,50735.93557296 2025-09-17,05:11:36.000,260,11018422,-795,0,1758085895,15176.751777799996,142.1829959700044,50735.86570176 2025-09-17,05:11:37.000,260,11018530,-795,0,1758085896,15176.765250420001,142.23233987999993,50735.92858584 2025-09-17,05:11:38.000,260,11018626,-795,0,1758085897,15176.711359939996,142.253487269998,50735.85871464 2025-09-17,05:11:39.000,260,11018555,-795,0,1758085898,15176.738305179992,142.16184857999906,50735.998457040005 2025-09-17,05:11:40.000,260,11018564,-795,0,1758085899,15176.785459350001,142.19004510000377,50735.86570176 2025-09-17,05:11:41.000,260,11018578,-795,0,1758085900,15176.758514109992,142.16889770999842,50735.79583056 2025-09-17,05:11:42.000,260,11018718,-795,0,1758085901,15176.771986729997,142.253487269998,50735.94256008001 2025-09-17,05:11:43.000,260,11018607,-795,0,1758085902,15176.718096249992,142.17594683999778,50735.8098048 2025-09-17,05:11:44.000,260,11018526,-795,0,1758085903,15176.785459350001,142.2393890099993,50735.87268888001 2025-09-17,05:11:45.000,260,11018629,-795,0,1758085904,15176.798931969992,142.2393890099993,50735.88666312 2025-09-17,05:11:46.000,260,11018426,-795,0,1758085905,15176.771986729997,142.1547994499997,50735.88666312 2025-09-17,05:11:47.000,260,11018619,-795,0,1758085906,15176.765250420001,142.2041433600025,50735.82377904001 2025-09-17,05:11:48.000,260,11018601,-795,0,1758085907,15176.819140899992,142.28873292000208,50735.82377904001 2025-09-17,05:11:49.000,260,11018479,-795,0,1758085908,15176.785459350001,142.267585530004,50735.830766160005 2025-09-17,05:11:50.000,260,11018589,-795,0,1758085909,15176.873031379997,142.24643813999865,50735.76788208 2025-09-17,05:11:51.000,260,11018583,-795,0,1758085910,15176.873031379997,142.29578205000143,50735.8098048 2025-09-17,05:11:52.000,260,11018553,-795,0,1758085911,15176.839349829992,142.28168379000272,50735.879676000004 2025-09-17,05:11:53.000,260,11018654,-795,0,1758085912,15176.866295070002,142.30988031000015,50735.88666312 2025-09-17,05:11:54.000,260,11018425,-795,0,1758085913,15176.832613519997,142.29578205000143,50735.8098048 2025-09-17,05:11:55.000,260,11018547,-795,0,1758085914,15176.906712930002,142.2041433600025,50735.80281768001 2025-09-17,05:11:56.000,260,11018631,-795,0,1758085915,15176.899976619992,142.2182416200012,50735.79583056 2025-09-17,05:11:57.000,260,11018535,-795,0,1758085916,15176.926921860002,142.2393890099993,50735.8098048 2025-09-17,05:11:58.000,260,11018590,-795,0,1758085917,15176.947130790002,142.2041433600025,50735.8098048 2025-09-17,05:11:59.000,260,11018611,-795,0,1758085918,15177.027966510002,142.26053640000464,50735.85871464 2025-09-17,05:12:00.000,260,11018565,-795,0,1758085919,15177.014493889998,142.2393890099993,50735.79583056 2025-09-17,05:12:01.000,260,11018571,-795,0,1758085920,15176.974076029997,142.32397856999887,50735.92858584 2025-09-17,05:12:02.000,260,11018477,-795,0,1758085921,15177.041439129993,142.21119249000185,50735.732946480006 2025-09-17,05:12:03.000,260,11018597,-795,0,1758085922,15177.054911749998,142.1547994499997,50735.89365024001 2025-09-17,05:12:04.000,260,11018570,-795,0,1758085923,15177.061648059993,142.28168379000272,50735.82377904001 2025-09-17,05:12:05.000,260,11018446,-795,0,1758085924,15177.115538539998,142.11250467000355,50735.844740399996 2025-09-17,05:12:06.000,260,11018640,-795,0,1758085925,15177.021230199993,142.21119249000185,50735.81679192 2025-09-17,05:12:07.000,260,11018553,-795,0,1758085926,15177.115538539998,142.19004510000377,50735.949547200005 2025-09-17,05:12:08.000,260,11018536,-795,0,1758085927,15177.034702819998,142.2393890099993,50735.900637360006 2025-09-17,05:12:09.000,260,11018629,-795,0,1758085928,15177.027966510002,142.22529075000057,50735.85871464 2025-09-17,05:12:10.000,260,11018536,-795,0,1758085929,15177.081856989993,142.2041433600025,50735.83775328 2025-09-17,05:12:11.000,260,11018461,-795,0,1758085930,15177.001021269993,142.28168379000272,50735.781856320005 2025-09-17,05:12:12.000,260,11018669,-795,0,1758085931,15177.088593299988,142.2041433600025,50735.900637360006 2025-09-17,05:12:13.000,260,11018557,-795,0,1758085932,15176.940394479992,142.23233987999993,50735.82377904001 2025-09-17,05:12:14.000,260,11018653,-795,0,1758085933,15177.048175440003,142.1829959700044,50735.82377904001 2025-09-17,05:12:15.000,260,11018567,-795,0,1758085934,15177.088593299988,142.253487269998,50735.92858584 2025-09-17,05:12:16.000,260,11018532,-795,0,1758085935,15177.041439129993,142.23233987999993,50735.90762448 2025-09-17,05:12:17.000,260,11018537,-795,0,1758085936,15177.048175440003,142.33102769999823,50735.879676000004 2025-09-17,05:12:18.000,260,11018541,-795,0,1758085937,15177.115538539998,142.17594683999778,50735.89365024001 2025-09-17,05:12:19.000,260,11018712,-795,0,1758085938,15177.196374259998,142.23233987999993,50735.830766160005 2025-09-17,05:12:20.000,260,11018423,-795,0,1758085939,15177.203110569993,142.28168379000272,50735.85172752001 2025-09-17,05:12:21.000,260,11018457,-795,0,1758085940,15177.102065919993,142.24643813999865,50735.71897224 2025-09-17,05:12:22.000,260,11018557,-795,0,1758085941,15177.196374259998,142.2041433600025,50735.77486920001 2025-09-17,05:12:23.000,260,11018621,-795,0,1758085942,15177.236792119998,142.21119249000185,50735.76788208 2025-09-17,05:12:24.000,260,11018601,-795,0,1758085943,15177.290682599989,142.23233987999993,50735.88666312 2025-09-17,05:12:25.000,260,11018585,-795,0,1758085944,15177.270473669989,142.2393890099993,50735.93557296 2025-09-17,05:12:26.000,260,11018497,-795,0,1758085945,15177.398463559999,142.253487269998,50735.76089496 2025-09-17,05:12:27.000,260,11018709,-795,0,1758085946,15177.398463559999,142.2182416200012,50735.85172752001 2025-09-17,05:12:28.000,260,11018569,-795,0,1758085947,15177.405199869994,142.253487269998,50735.7399336 2025-09-17,05:12:29.000,260,11018501,-795,0,1758085948,15177.47256296999,142.23233987999993,50735.830766160005 2025-09-17,05:12:30.000,260,11018536,-795,0,1758085949,15177.51971714,142.17594683999778,50735.81679192 2025-09-17,05:12:31.000,260,11018482,-795,0,1758085950,15177.61402547999,142.24643813999865,50735.7399336 2025-09-17,05:12:32.000,260,11018602,-795,0,1758085951,15177.566871309995,142.16889770999842,50735.81679192 2025-09-17,05:12:33.000,260,11018573,-795,0,1758085952,15177.58034393,142.253487269998,50735.830766160005 2025-09-17,05:12:34.000,260,11018527,-795,0,1758085953,15177.57360761999,142.2182416200012,50735.87268888001 2025-09-17,05:12:35.000,260,11018511,-795,0,1758085954,15177.64097072,142.1829959700044,50735.844740399996 2025-09-17,05:12:36.000,260,11018557,-795,0,1758085955,15177.66117965,142.19004510000377,50735.79583056 2025-09-17,05:12:37.000,260,11018516,-795,0,1758085956,15177.77569691999,142.3028311800008,50735.781856320005 2025-09-17,05:12:38.000,260,11018480,-795,0,1758085957,15177.795905849991,142.33807683000487,50735.8098048 2025-09-17,05:12:39.000,260,11018622,-795,0,1758085958,15177.77569691999,142.253487269998,50735.78884344 2025-09-17,05:12:40.000,260,11018577,-795,0,1758085959,15177.836323709991,142.27463466000336,50735.81679192 2025-09-17,05:12:41.000,260,11018587,-795,0,1758085960,15177.863268950001,142.28873292000208,50735.62115256 2025-09-17,05:12:42.000,260,11018534,-795,0,1758085961,15177.876741569991,142.22529075000057,50735.781856320005 2025-09-17,05:12:43.000,260,11018511,-795,0,1758085962,15177.856532639991,142.26053640000464,50735.65608816001 2025-09-17,05:12:44.000,260,11018556,-795,0,1758085963,15177.923895740001,142.32397856999887,50735.64211392 2025-09-17,05:12:45.000,260,11018511,-795,0,1758085964,15177.876741569991,142.34512596000422,50735.79583056 2025-09-17,05:12:46.000,260,11018520,-795,0,1758085965,15177.984522530001,142.40856812999846,50735.65608816001 2025-09-17,05:12:47.000,260,11018585,-795,0,1758085966,15178.072094559997,142.35217509000358,50735.76089496 2025-09-17,05:12:48.000,260,11018505,-795,0,1758085967,15178.018204079992,142.35217509000358,50735.71897224 2025-09-17,05:12:49.000,260,11018570,-795,0,1758085968,15177.937368359992,142.4297155200038,50735.711985120004 2025-09-17,05:12:50.000,260,11018530,-795,0,1758085969,15177.944104670001,142.37332248000166,50735.677049519996 2025-09-17,05:12:51.000,260,11018567,-795,0,1758085970,15177.991258839997,142.42266639000445,50735.6700624 2025-09-17,05:12:52.000,260,11018654,-795,0,1758085971,15177.984522530001,142.39446986999974,50735.65608816001 2025-09-17,05:12:53.000,260,11018547,-795,0,1758085972,15177.937368359992,142.38742074000038,50735.6700624 2025-09-17,05:12:54.000,260,11018512,-795,0,1758085973,15177.991258839997,142.47905942999932,50735.57224272 2025-09-17,05:12:55.000,260,11018548,-795,0,1758085974,15178.051885629997,142.38037161000102,50735.677049519996 2025-09-17,05:12:56.000,260,11018593,-795,0,1758085975,15178.072094559997,142.43676465000317,50735.68403664001 2025-09-17,05:12:57.000,260,11018532,-795,0,1758085976,15178.078830869992,142.3662733500023,50735.75390784001 2025-09-17,05:12:58.000,260,11018628,-795,0,1758085977,15178.072094559997,142.4015189999991,50735.65608816001 2025-09-17,05:12:59.000,260,11018584,-795,0,1758085978,15178.105776110002,142.44381378000253,50735.79583056 2025-09-17,05:13:00.000,260,11018641,-795,0,1758085979,15178.112512419997,142.4649611700006,50735.78884344 2025-09-17,05:13:01.000,260,11018604,-795,0,1758085980,15178.105776110002,142.4015189999991,50735.75390784001 2025-09-17,05:13:02.000,260,11018452,-795,0,1758085981,15178.132721349997,142.43676465000317,50735.69801088 2025-09-17,05:13:03.000,260,11018638,-795,0,1758085982,15178.112512419997,142.38742074000038,50735.65608816001 2025-09-17,05:13:04.000,260,11018530,-795,0,1758085983,15178.092303489997,142.33102769999823,50735.57224272 2025-09-17,05:13:05.000,260,11018576,-795,0,1758085984,15178.092303489997,142.33102769999823,50735.70499800001 2025-09-17,05:13:06.000,260,11018502,-795,0,1758085985,15178.193348139997,142.35217509000358,50735.68403664001 2025-09-17,05:13:07.000,260,11018584,-795,0,1758085986,15178.159666589992,142.35922422000294,50735.68403664001 2025-09-17,05:13:08.000,260,11018410,-795,0,1758085987,15178.119248729992,142.37332248000166,50735.70499800001 2025-09-17,05:13:09.000,260,11018524,-795,0,1758085988,15178.159666589992,142.29578205000143,50735.76089496 2025-09-17,05:13:10.000,260,11018588,-795,0,1758085989,15178.173139209997,142.28873292000208,50735.76788208 2025-09-17,05:13:11.000,260,11018537,-795,0,1758085990,15178.146193970002,142.29578205000143,50735.78884344 2025-09-17,05:13:12.000,260,11018430,-795,0,1758085991,15178.280920169993,142.26053640000464,50735.78884344 2025-09-17,05:13:13.000,260,11018489,-795,0,1758085992,15178.227029690002,142.28873292000208,50735.844740399996 2025-09-17,05:13:14.000,260,11018570,-795,0,1758085993,15178.280920169993,142.253487269998,50735.781856320005 2025-09-17,05:13:15.000,260,11018678,-795,0,1758085994,15178.274183859998,142.30988031000015,50735.83775328 2025-09-17,05:13:16.000,260,11018559,-795,0,1758085995,15178.186611830002,142.267585530004,50735.76788208 2025-09-17,05:13:17.000,260,11018550,-795,0,1758085996,15178.260711239993,142.3028311800008,50735.99146992001 2025-09-17,05:13:18.000,260,11018597,-795,0,1758085997,15178.341546959993,142.38037161000102,50735.78884344 2025-09-17,05:13:19.000,260,11018503,-795,0,1758085998,15178.348283269988,142.33102769999823,50735.844740399996 2025-09-17,05:13:20.000,260,11018604,-795,0,1758085999,15178.328074339988,142.3169294399995,50735.81679192 2025-09-17,05:13:21.000,260,11018511,-795,0,1758086000,15178.402173749993,142.37332248000166,50735.79583056 2025-09-17,05:13:22.000,260,11018595,-795,0,1758086001,15178.388701129988,142.3169294399995,50735.79583056 2025-09-17,05:13:23.000,260,11018549,-795,0,1758086002,15178.456064229998,142.33102769999823,50735.81679192 2025-09-17,05:13:24.000,260,11018571,-795,0,1758086003,15178.483009469994,142.33102769999823,50735.844740399996 2025-09-17,05:13:25.000,260,11018640,-795,0,1758086004,15178.456064229998,142.28873292000208,50735.74692072 2025-09-17,05:13:26.000,260,11018634,-795,0,1758086005,15178.509954709989,142.3662733500023,50735.78884344 2025-09-17,05:13:27.000,260,11018586,-795,0,1758086006,15178.456064229998,142.3169294399995,50735.844740399996 2025-09-17,05:13:28.000,260,11018569,-795,0,1758086007,15178.449327919989,142.33807683000487,50735.82377904001 2025-09-17,05:13:29.000,260,11018628,-795,0,1758086008,15178.536899949999,142.32397856999887,50735.732946480006 2025-09-17,05:13:30.000,260,11018572,-795,0,1758086009,15178.516691019999,142.34512596000422,50735.78884344 2025-09-17,05:13:31.000,260,11018480,-795,0,1758086010,15178.516691019999,142.26053640000464,50735.711985120004 2025-09-17,05:13:32.000,260,11018564,-795,0,1758086011,15178.584054119994,142.27463466000336,50735.83775328 2025-09-17,05:13:33.000,260,11018587,-795,0,1758086012,15178.536899949999,142.37332248000166,50735.76089496 2025-09-17,05:13:34.000,260,11018556,-795,0,1758086013,15178.63120828999,142.37332248000166,50735.781856320005 2025-09-17,05:13:35.000,260,11018469,-795,0,1758086014,15178.55037256999,142.35922422000294,50735.71897224 2025-09-17,05:13:36.000,260,11018501,-795,0,1758086015,15178.530163639989,142.4015189999991,50735.76089496 2025-09-17,05:13:37.000,260,11018617,-795,0,1758086016,15178.624471979994,142.39446986999974,50735.79583056 2025-09-17,05:13:38.000,260,11018591,-795,0,1758086017,15178.577317809999,142.38742074000038,50735.7399336 2025-09-17,05:13:39.000,260,11018477,-795,0,1758086018,15178.543636259994,142.35922422000294,50735.711985120004 2025-09-17,05:13:40.000,260,11018549,-795,0,1758086019,15178.557108879999,142.4015189999991,50735.74692072 2025-09-17,05:13:41.000,260,11018620,-795,0,1758086020,15178.496482089999,142.38742074000038,50735.63512680001 2025-09-17,05:13:42.000,260,11018532,-795,0,1758086021,15178.496482089999,142.47905942999932,50735.78884344 2025-09-17,05:13:43.000,260,11018685,-795,0,1758086022,15178.523427329994,142.44381378000253,50735.80281768001 2025-09-17,05:13:44.000,260,11018578,-795,0,1758086023,15178.523427329994,142.53545247000147,50735.75390784001 2025-09-17,05:13:45.000,260,11018510,-795,0,1758086024,15178.496482089999,142.4649611700006,50735.71897224 2025-09-17,05:13:46.000,260,11018553,-795,0,1758086025,15178.456064229998,142.4297155200038,50735.70499800001 2025-09-17,05:13:47.000,260,11018520,-795,0,1758086026,15178.476273159999,142.5143050800034,50735.70499800001 2025-09-17,05:13:48.000,260,11018598,-795,0,1758086027,15178.503218399994,142.47905942999932,50735.64211392 2025-09-17,05:13:49.000,260,11018465,-795,0,1758086028,15178.469536849989,142.44381378000253,50735.711985120004 2025-09-17,05:13:50.000,260,11018567,-795,0,1758086029,15178.456064229998,142.50725595000404,50735.70499800001 2025-09-17,05:13:51.000,260,11018560,-795,0,1758086030,15178.388701129988,142.41561725999782,50735.677049519996 2025-09-17,05:13:52.000,260,11018504,-795,0,1758086031,15178.456064229998,142.42266639000445,50735.76089496 2025-09-17,05:13:53.000,260,11018591,-795,0,1758086032,15178.456064229998,142.42266639000445,50735.8098048 2025-09-17,05:13:54.000,260,11018517,-795,0,1758086033,15178.476273159999,142.48610855999868,50735.85871464 2025-09-17,05:13:55.000,260,11018540,-795,0,1758086034,15178.496482089999,142.4508629100019,50735.85172752001 2025-09-17,05:13:56.000,260,11018519,-795,0,1758086035,15178.543636259994,142.38037161000102,50735.77486920001 2025-09-17,05:13:57.000,260,11018596,-795,0,1758086036,15178.469536849989,142.47905942999932,50735.88666312 2025-09-17,05:13:58.000,260,11018514,-795,0,1758086037,15178.483009469994,142.37332248000166,50735.83775328 2025-09-17,05:13:59.000,260,11018650,-795,0,1758086038,15178.516691019999,142.4297155200038,50735.844740399996 2025-09-17,05:14:00.000,260,11018588,-795,0,1758086039,15178.489745779989,142.42266639000445,50735.92159872001 2025-09-17,05:14:01.000,260,11018555,-795,0,1758086040,15178.456064229998,142.35922422000294,50735.72595936001 2025-09-17,05:14:02.000,260,11018555,-795,0,1758086041,15178.503218399994,142.37332248000166,50735.90762448 2025-09-17,05:14:03.000,260,11018551,-795,0,1758086042,15178.59079042999,142.45791204000125,50735.89365024001 2025-09-17,05:14:04.000,260,11018477,-795,0,1758086043,15178.543636259994,142.44381378000253,50735.998457040005 2025-09-17,05:14:05.000,260,11018572,-795,0,1758086044,15178.536899949999,142.38037161000102,50735.94256008001 2025-09-17,05:14:06.000,260,11018580,-795,0,1758086045,15178.523427329994,142.32397856999887,50735.87268888001 2025-09-17,05:14:07.000,260,11018387,-795,0,1758086046,15178.516691019999,142.3028311800008,50735.86570176 2025-09-17,05:14:08.000,260,11018575,-795,0,1758086047,15178.496482089999,142.39446986999974,50735.83775328 2025-09-17,05:14:09.000,260,11018516,-795,0,1758086048,15178.563845189994,142.28873292000208,50735.949547200005 2025-09-17,05:14:10.000,260,11018444,-795,0,1758086049,15178.530163639989,142.28873292000208,50735.830766160005 2025-09-17,05:14:11.000,260,11018568,-795,0,1758086050,15178.543636259994,142.3028311800008,50735.93557296 2025-09-17,05:14:12.000,260,11018698,-795,0,1758086051,15178.516691019999,142.28873292000208,50735.85172752001 2025-09-17,05:14:13.000,260,11018635,-795,0,1758086052,15178.503218399994,142.267585530004,50735.879676000004 2025-09-17,05:14:14.000,260,11018514,-795,0,1758086053,15178.442591609994,142.33102769999823,50735.781856320005 2025-09-17,05:14:15.000,260,11018597,-795,0,1758086054,15178.523427329994,142.267585530004,50735.93557296 2025-09-17,05:14:16.000,260,11018575,-795,0,1758086055,15178.516691019999,142.26053640000464,50735.88666312 2025-09-17,05:14:17.000,260,11018554,-795,0,1758086056,15178.489745779989,142.34512596000422,50735.844740399996 2025-09-17,05:14:18.000,260,11018445,-795,0,1758086057,15178.476273159999,142.33102769999823,50735.844740399996 2025-09-17,05:14:19.000,260,11018326,-795,0,1758086058,15178.489745779989,142.34512596000422,50735.90762448 2025-09-17,05:14:20.000,260,11018506,-795,0,1758086059,15178.496482089999,142.42266639000445,50735.92159872001 2025-09-17,05:14:21.000,260,11018627,-795,0,1758086060,15178.435855299998,142.32397856999887,50735.89365024001 2025-09-17,05:14:22.000,260,11018548,-795,0,1758086061,15178.469536849989,142.44381378000253,50735.87268888001 2025-09-17,05:14:23.000,260,11018545,-795,0,1758086062,15178.476273159999,142.5143050800034,50735.830766160005 2025-09-17,05:14:24.000,260,11018527,-795,0,1758086063,15178.408910059989,142.4649611700006,50735.92858584 2025-09-17,05:14:25.000,260,11018463,-795,0,1758086064,15178.348283269988,142.4649611700006,50735.87268888001 2025-09-17,05:14:26.000,260,11018636,-795,0,1758086065,15178.442591609994,142.40856812999846,50735.900637360006 2025-09-17,05:14:27.000,260,11018615,-795,0,1758086066,15178.435855299998,142.4649611700006,50736.00544416 2025-09-17,05:14:28.000,260,11018553,-795,0,1758086067,15178.435855299998,142.50725595000404,50735.93557296 2025-09-17,05:14:29.000,260,11018504,-795,0,1758086068,15178.395437439998,142.47201029999997,50735.949547200005 2025-09-17,05:14:30.000,260,11018530,-795,0,1758086069,15178.381964819993,142.50725595000404,50735.93557296 2025-09-17,05:14:31.000,260,11018639,-795,0,1758086070,15178.449327919989,142.47905942999932,50735.90762448 2025-09-17,05:14:32.000,260,11018470,-795,0,1758086071,15178.375228509998,142.48610855999868,50735.9844828 2025-09-17,05:14:33.000,260,11018524,-795,0,1758086072,15178.456064229998,142.45791204000125,50736.047366880004 2025-09-17,05:14:34.000,260,11018565,-795,0,1758086073,15178.402173749993,142.4649611700006,50736.13121232 2025-09-17,05:14:35.000,260,11018512,-795,0,1758086074,15178.449327919989,142.5143050800034,50736.054354 2025-09-17,05:14:36.000,260,11018678,-795,0,1758086075,15178.388701129988,142.43676465000317,50736.02640552 2025-09-17,05:14:37.000,260,11018632,-795,0,1758086076,15178.361755889993,142.4649611700006,50736.03339264 2025-09-17,05:14:38.000,260,11018684,-795,0,1758086077,15178.415646369998,142.48610855999868,50736.15916080001 2025-09-17,05:14:39.000,260,11018549,-795,0,1758086078,15178.435855299998,142.47905942999932,50736.09627672 2025-09-17,05:14:40.000,260,11018598,-795,0,1758086079,15178.381964819993,142.47905942999932,50736.047366880004 2025-09-17,05:14:41.000,260,11018583,-795,0,1758086080,15178.429118989989,142.44381378000253,50736.01941840001 2025-09-17,05:14:42.000,260,11018329,-795,0,1758086081,15178.375228509998,142.44381378000253,50736.047366880004 2025-09-17,05:14:43.000,260,11018586,-795,0,1758086082,15178.348283269988,142.44381378000253,50736.08928960001 2025-09-17,05:14:44.000,260,11018559,-795,0,1758086083,15178.307865409988,142.47201029999997,50736.1242252 2025-09-17,05:14:45.000,260,11018663,-795,0,1758086084,15178.314601719998,142.4649611700006,50736.20807064001 2025-09-17,05:14:46.000,260,11018568,-795,0,1758086085,15178.334810649998,142.33102769999823,50736.08230248 2025-09-17,05:14:47.000,260,11018679,-795,0,1758086086,15178.274183859998,142.37332248000166,50736.166147920005 2025-09-17,05:14:48.000,260,11018423,-795,0,1758086087,15178.301129099993,142.39446986999974,50736.15217368 2025-09-17,05:14:49.000,260,11018551,-795,0,1758086088,15178.314601719998,142.49315768999804,50736.1242252 2025-09-17,05:14:50.000,260,11018558,-795,0,1758086089,15178.361755889993,142.35922422000294,50736.15916080001 2025-09-17,05:14:51.000,260,11018480,-795,0,1758086090,15178.375228509998,142.38742074000038,50736.08928960001 2025-09-17,05:14:52.000,260,11018639,-795,0,1758086091,15178.341546959993,142.39446986999974,50736.00544416 2025-09-17,05:14:53.000,260,11018522,-795,0,1758086092,15178.375228509998,142.33807683000487,50736.03339264 2025-09-17,05:14:54.000,260,11018481,-795,0,1758086093,15178.368492199988,142.28168379000272,50736.068328240006 2025-09-17,05:14:55.000,260,11018601,-795,0,1758086094,15178.314601719998,142.32397856999887,50736.01941840001 2025-09-17,05:14:56.000,260,11018478,-795,0,1758086095,15178.328074339988,142.267585530004,50735.85172752001 2025-09-17,05:14:57.000,260,11018590,-795,0,1758086096,15178.314601719998,142.30988031000015,50735.85172752001 2025-09-17,05:14:58.000,260,11018582,-795,0,1758086097,15178.307865409988,142.27463466000336,50735.9844828 2025-09-17,05:14:59.000,260,11018543,-795,0,1758086098,15178.260711239993,142.3028311800008,50735.949547200005 2025-09-17,05:15:00.000,260,11018620,-795,0,1758086099,15178.314601719998,142.27463466000336,50735.92858584 2025-09-17,05:15:01.000,260,11018590,-795,0,1758086100,15178.247238620002,142.253487269998,50735.93557296 2025-09-17,05:15:02.000,260,11018504,-795,0,1758086101,15178.247238620002,142.24643813999865,50735.97050856001 2025-09-17,05:15:03.000,260,11018612,-795,0,1758086102,15178.274183859998,142.21119249000185,50735.93557296 2025-09-17,05:15:04.000,260,11018647,-795,0,1758086103,15178.274183859998,142.26053640000464,50735.9844828 2025-09-17,05:15:05.000,260,11018536,-795,0,1758086104,15178.274183859998,142.19004510000377,50735.92858584 2025-09-17,05:15:06.000,260,11018632,-795,0,1758086105,15178.253974929998,142.1829959700044,50735.900637360006 2025-09-17,05:15:07.000,260,11018552,-795,0,1758086106,15178.280920169993,142.2041433600025,50735.90762448 2025-09-17,05:15:08.000,260,11018602,-795,0,1758086107,15178.179875519992,142.19004510000377,50735.8098048 2025-09-17,05:15:09.000,260,11018523,-795,0,1758086108,15178.253974929998,142.13365206000162,50735.900637360006 2025-09-17,05:15:10.000,260,11018530,-795,0,1758086109,15178.253974929998,142.16184857999906,50735.900637360006 2025-09-17,05:15:11.000,260,11018473,-795,0,1758086110,15178.152930279997,142.16184857999906,50735.97050856001 2025-09-17,05:15:12.000,260,11018708,-795,0,1758086111,15178.274183859998,142.12660293000226,50735.97749568 2025-09-17,05:15:13.000,260,11018536,-755,0,1758086112,15178.267447550003,142.253487269998,50735.879676000004 2025-09-17,05:15:14.000,260,11018571,-795,0,1758086113,15178.206820760002,142.09840641000483,50735.97749568 2025-09-17,05:15:15.000,260,11018563,-795,0,1758086114,15178.166402900002,142.11250467000355,50736.01941840001 2025-09-17,05:15:16.000,260,11018503,-795,0,1758086115,15178.213557069997,142.1054555400042,50736.068328240006 2025-09-17,05:15:17.000,260,11018532,-795,0,1758086116,15178.193348139997,142.07020989000011,50736.012431279996 2025-09-17,05:15:18.000,260,11018559,-795,0,1758086117,15178.119248729992,142.09840641000483,50736.012431279996 2025-09-17,05:15:19.000,260,11018555,-795,0,1758086118,15178.092303489997,142.04906250000204,50736.012431279996 2025-09-17,05:15:20.000,260,11018552,-795,0,1758086119,15178.119248729992,142.04906250000204,50735.879676000004 2025-09-17,05:15:21.000,260,11018527,-795,0,1758086120,15178.058621939992,142.06316076000076,50735.879676000004 2025-09-17,05:15:22.000,260,11018546,-795,0,1758086121,15178.085567180002,142.0208659800046,50736.01941840001 2025-09-17,05:15:23.000,260,11018532,-795,0,1758086122,15178.085567180002,142.04201337000268,50736.03339264 2025-09-17,05:15:24.000,260,11018561,-795,0,1758086123,15178.065358250002,141.9080799000003,50735.949547200005 2025-09-17,05:15:25.000,260,11018616,-795,0,1758086124,15177.997995149992,141.98562033000053,50735.949547200005 2025-09-17,05:15:26.000,260,11018613,-795,0,1758086125,15177.977786219992,141.9715220700018,50735.86570176 2025-09-17,05:15:27.000,260,11018402,-795,0,1758086126,15178.011467769997,141.90103077000094,50735.95653432 2025-09-17,05:15:28.000,260,11018470,-795,0,1758086127,15177.917159429991,141.91512902999966,50735.93557296 2025-09-17,05:15:29.000,260,11018563,-795,0,1758086128,15177.957577289992,141.9080799000003,50735.94256008001 2025-09-17,05:15:30.000,260,11018592,-795,0,1758086129,15178.004731460001,142.04201337000268,50736.047366880004 2025-09-17,05:15:31.000,260,11018524,-795,0,1758086130,15177.930632049996,141.83053947000008,50736.08230248 2025-09-17,05:15:32.000,260,11018431,-795,0,1758086131,15177.977786219992,141.79529382000328,50736.012431279996 2025-09-17,05:15:33.000,260,11018676,-795,0,1758086132,15177.991258839997,141.95037468000373,50736.08230248 2025-09-17,05:15:34.000,260,11018629,-795,0,1758086133,15177.964313600001,141.88693251000223,50736.01941840001 2025-09-17,05:15:35.000,260,11018490,-795,0,1758086134,15178.045149320002,141.81644121000136,50736.054354 2025-09-17,05:15:36.000,260,11018546,-795,0,1758086135,15177.997995149992,141.86578512000415,50735.97050856001 2025-09-17,05:15:37.000,260,11018564,-795,0,1758086136,15177.903686810001,141.80234295000264,50736.08928960001 2025-09-17,05:15:38.000,260,11018611,-795,0,1758086137,15177.957577289992,141.83758859999944,50736.012431279996 2025-09-17,05:15:39.000,260,11018476,-795,0,1758086138,15177.991258839997,141.77414642999793,50736.01941840001 2025-09-17,05:15:40.000,260,11018457,-795,0,1758086139,15177.950840979996,141.81644121000136,50735.93557296 2025-09-17,05:15:41.000,260,11018590,-795,0,1758086140,15177.930632049996,141.8446377299988,50735.94256008001 2025-09-17,05:15:42.000,260,11018629,-715,0,1758086141,15177.896950499991,141.809392080002,50736.068328240006 2025-09-17,05:15:43.000,260,11018526,-795,0,1758086142,15177.957577289992,141.809392080002,50735.92159872001 2025-09-17,05:15:44.000,260,11018498,-795,0,1758086143,15177.964313600001,141.83758859999944,50736.068328240006 2025-09-17,05:15:45.000,260,11018459,-795,0,1758086144,15177.971049909997,141.77414642999793,50736.117238080005 2025-09-17,05:15:46.000,260,11018569,-795,0,1758086145,15178.072094559997,141.7248025200024,50736.01941840001 2025-09-17,05:15:47.000,260,11018580,-795,0,1758086146,15178.024940390002,141.7600481699992,50736.13819944001 2025-09-17,05:15:48.000,260,11018574,-795,0,1758086147,15177.977786219992,141.7248025200024,50736.18710928001 2025-09-17,05:15:49.000,260,11018543,-795,0,1758086148,15178.038413009992,141.76709729999857,50736.1242252 2025-09-17,05:15:50.000,260,11018626,-795,0,1758086149,15178.085567180002,141.78824469000392,50736.20108352 2025-09-17,05:15:51.000,260,11018511,-795,0,1758086150,15178.045149320002,141.68955686999834,50736.14518656 2025-09-17,05:15:52.000,260,11018573,-795,0,1758086151,15178.045149320002,141.73185165000177,50736.24999336 2025-09-17,05:15:53.000,260,11018527,-795,0,1758086152,15178.072094559997,141.7459499100005,50736.166147920005 2025-09-17,05:15:54.000,260,11018513,-795,0,1758086153,15178.078830869992,141.6261147000041,50736.068328240006 2025-09-17,05:15:55.000,260,11018581,-795,0,1758086154,15178.112512419997,141.61201643999811,50736.236019120006 2025-09-17,05:15:56.000,260,11018654,-795,0,1758086155,15178.200084449993,141.61201643999811,50736.15217368 2025-09-17,05:15:57.000,260,11018510,-795,0,1758086156,15178.200084449993,141.59086905000004,50736.17313504 2025-09-17,05:15:58.000,260,11018754,-795,0,1758086157,15178.058621939992,141.50627949000045,50736.30589032001 2025-09-17,05:15:59.000,260,11018518,-795,0,1758086158,15178.139457659992,141.54152514000452,50736.18710928001 2025-09-17,05:16:00.000,260,11018405,-795,0,1758086159,15178.152930279997,141.47808297000302,50736.14518656 2025-09-17,05:16:01.000,260,11018510,-795,0,1758086160,15178.200084449993,141.50627949000045,50736.17313504 2025-09-17,05:16:02.000,260,11018483,-795,0,1758086161,15178.112512419997,141.5344760099979,50736.22204488 2025-09-17,05:16:03.000,260,11018556,-795,0,1758086162,15178.105776110002,141.3793951500047,50736.166147920005 2025-09-17,05:16:04.000,260,11018437,-795,0,1758086163,15178.085567180002,141.45693557999766,50736.24300624 2025-09-17,05:16:05.000,260,11018612,-795,0,1758086164,15178.139457659992,141.35119863,50736.20807064001 2025-09-17,05:16:06.000,260,11018586,-795,0,1758086165,15178.159666589992,141.37234601999808,50736.1242252 2025-09-17,05:16:07.000,260,11018620,-795,0,1758086166,15178.092303489997,141.4639847100043,50736.180122159996 2025-09-17,05:16:08.000,260,11018475,-795,0,1758086167,15178.125985040002,141.4146408000015,50736.117238080005 2025-09-17,05:16:09.000,260,11018532,-795,0,1758086168,15178.132721349997,141.33005124000192,50736.15217368 2025-09-17,05:16:10.000,260,11018493,-795,0,1758086169,15178.132721349997,141.33005124000192,50736.1242252 2025-09-17,05:16:11.000,260,11018537,-795,0,1758086170,15178.065358250002,141.35824775999936,50736.11025096001 2025-09-17,05:16:12.000,260,11018602,-795,0,1758086171,15178.092303489997,141.34414950000064,50736.06134112001 2025-09-17,05:16:13.000,260,11018513,-795,0,1758086172,15178.085567180002,141.30185472000448,50736.068328240006 2025-09-17,05:16:14.000,260,11018466,-795,0,1758086173,15178.092303489997,141.3159529800032,50736.07531536 2025-09-17,05:16:15.000,260,11018624,-795,0,1758086174,15178.112512419997,141.2877564599985,50736.18710928001 2025-09-17,05:16:16.000,260,11018442,-795,0,1758086175,15178.125985040002,141.2666090700004,50736.13819944001 2025-09-17,05:16:17.000,260,11018529,-795,0,1758086176,15178.092303489997,141.25955994000105,50736.22204488 2025-09-17,05:16:18.000,260,11018509,-795,0,1758086177,15177.984522530001,141.19611776999955,50736.180122159996 2025-09-17,05:16:19.000,260,11018594,-795,0,1758086178,15177.977786219992,141.16087212000275,50736.08230248 2025-09-17,05:16:20.000,260,11018423,-795,0,1758086179,15177.903686810001,141.2172651600049,50736.07531536 2025-09-17,05:16:21.000,260,11018428,-795,0,1758086180,15177.903686810001,141.13267559999804,50736.06134112001 2025-09-17,05:16:22.000,260,11018481,-795,0,1758086181,15177.991258839997,141.1679212500021,50736.180122159996 2025-09-17,05:16:23.000,260,11018434,-795,0,1758086182,15177.917159429991,141.22431429000426,50736.15916080001 2025-09-17,05:16:24.000,260,11018486,-795,0,1758086183,15177.937368359992,141.13972473000467,50736.180122159996 2025-09-17,05:16:25.000,260,11018533,-795,0,1758086184,15177.910423119996,141.1890686400002,50736.13121232 2025-09-17,05:16:26.000,260,11018558,-795,0,1758086185,15177.937368359992,141.18201951000083,50736.08928960001 2025-09-17,05:16:27.000,260,11018462,-795,0,1758086186,15177.896950499991,141.1538229900034,50736.15217368 2025-09-17,05:16:28.000,260,11018438,-795,0,1758086187,15177.890214189996,141.01284039000166,50736.20807064001 2025-09-17,05:16:29.000,260,11018491,-795,0,1758086188,15177.950840979996,141.0057912600023,50736.15916080001 2025-09-17,05:16:30.000,260,11018654,-795,0,1758086189,15177.937368359992,141.09742995000124,50736.20807064001 2025-09-17,05:16:31.000,260,11018557,-795,0,1758086190,15177.923895740001,141.04808603999845,50736.1242252 2025-09-17,05:16:32.000,260,11018414,-795,0,1758086191,15177.917159429991,140.97759474000486,50736.15217368 2025-09-17,05:16:33.000,260,11018501,-795,0,1758086192,15177.991258839997,141.0057912600023,50736.18710928001 2025-09-17,05:16:34.000,260,11018558,-795,0,1758086193,15177.944104670001,140.88595604999864,50736.27794184001 2025-09-17,05:16:35.000,260,11018658,-795,0,1758086194,15177.964313600001,140.86480866000056,50736.24999336 2025-09-17,05:16:36.000,260,11018468,-795,0,1758086195,15177.997995149992,140.893005179998,50736.07531536 2025-09-17,05:16:37.000,260,11018483,-795,0,1758086196,15177.984522530001,140.87890691999928,50736.22204488 2025-09-17,05:16:38.000,260,11018617,-795,0,1758086197,15177.883477880001,140.84366127000249,50736.24300624 2025-09-17,05:16:39.000,260,11018468,-795,0,1758086198,15177.903686810001,140.91415257000335,50736.180122159996 2025-09-17,05:16:40.000,260,11018503,-795,0,1758086199,15177.917159429991,140.76612084000226,50736.180122159996 2025-09-17,05:16:41.000,260,11018359,-795,0,1758086200,15177.890214189996,140.82956301000377,50736.24999336 2025-09-17,05:16:42.000,260,11018395,-795,0,1758086201,15177.883477880001,140.7308751899982,50736.25698048001 2025-09-17,05:16:43.000,260,11018657,-795,0,1758086202,15177.890214189996,140.6603838900046,50736.24999336 2025-09-17,05:16:44.000,260,11018542,-795,0,1758086203,15177.890214189996,140.6956295400014,50736.24300624 2025-09-17,05:16:45.000,260,11018530,-795,0,1758086204,15177.816114779991,140.6462856299986,50736.27794184001 2025-09-17,05:16:46.000,260,11018567,-795,0,1758086205,15177.950840979996,140.6110399800018,50736.2639676 2025-09-17,05:16:47.000,260,11018619,-795,0,1758086206,15177.809378469996,140.60399085000245,50736.30589032001 2025-09-17,05:16:48.000,260,11018523,-795,0,1758086207,15177.78243323,140.5475978100003,50736.24999336 2025-09-17,05:16:49.000,260,11018593,-795,0,1758086208,15177.836323709991,140.56874519999838,50736.24999336 2025-09-17,05:16:50.000,260,11018475,-795,0,1758086209,15177.836323709991,140.63923649999924,50736.27794184001 2025-09-17,05:16:51.000,260,11018497,-795,0,1758086210,15177.768960609996,140.50530303000414,50736.2989032 2025-09-17,05:16:52.000,260,11018515,-795,0,1758086211,15177.849796329996,140.72382605999883,50736.347813039996 2025-09-17,05:16:53.000,260,11018474,-795,0,1758086212,15177.957577289992,140.58284346000437,50736.31287744 2025-09-17,05:16:54.000,260,11018443,-795,0,1758086213,15177.890214189996,140.6462856299986,50736.24999336 2025-09-17,05:16:55.000,260,11018512,-795,0,1758086214,15177.930632049996,140.63923649999924,50736.22204488 2025-09-17,05:16:56.000,260,11018436,-795,0,1758086215,15177.883477880001,140.6462856299986,50736.22903200001 2025-09-17,05:16:57.000,260,11018530,-795,0,1758086216,15177.971049909997,140.58284346000437,50736.10326384 2025-09-17,05:16:58.000,260,11018567,-795,0,1758086217,15177.876741569991,140.49825390000478,50736.17313504 2025-09-17,05:16:59.000,260,11018532,-795,0,1758086218,15177.977786219992,140.5475978100003,50736.22204488 2025-09-17,05:17:00.000,260,11018660,-795,0,1758086219,15178.011467769997,140.63218736999988,50736.10326384 2025-09-17,05:17:01.000,260,11018624,-795,0,1758086220,15177.991258839997,140.5475978100003,50736.10326384 2025-09-17,05:17:02.000,260,11018542,-795,0,1758086221,15178.011467769997,140.74497345000418,50736.236019120006 2025-09-17,05:17:03.000,260,11018486,-795,0,1758086222,15178.024940390002,140.68153128000267,50736.17313504 2025-09-17,05:17:04.000,260,11018622,-795,0,1758086223,15178.139457659992,140.58284346000437,50736.22903200001 2025-09-17,05:17:05.000,260,11018528,-795,0,1758086224,15178.072094559997,140.53349955000158,50736.10326384 2025-09-17,05:17:06.000,260,11018647,-795,0,1758086225,15178.112512419997,140.66743302000395,50736.17313504 2025-09-17,05:17:07.000,260,11018618,-795,0,1758086226,15178.220293379993,140.53349955000158,50736.22204488 2025-09-17,05:17:08.000,260,11018627,-795,0,1758086227,15178.173139209997,140.57579432999773,50736.15217368 2025-09-17,05:17:09.000,260,11018556,-795,0,1758086228,15178.146193970002,140.56169606999902,50736.13121232 2025-09-17,05:17:10.000,260,11018557,-795,0,1758086229,15178.193348139997,140.60399085000245,50736.1242252 2025-09-17,05:17:11.000,260,11018519,-795,0,1758086230,15178.152930279997,140.57579432999773,50735.94256008001 2025-09-17,05:17:12.000,260,11018577,-795,0,1758086231,15178.227029690002,140.63218736999988,50736.180122159996 2025-09-17,05:17:13.000,260,11018558,-795,0,1758086232,15178.294392789998,140.55464693999966,50736.09627672 2025-09-17,05:17:14.000,260,11018449,-795,0,1758086233,15178.240502309993,140.6110399800018,50736.10326384 2025-09-17,05:17:15.000,260,11018714,-795,0,1758086234,15178.233765999998,140.5475978100003,50736.08928960001 2025-09-17,05:17:16.000,260,11018553,-795,0,1758086235,15178.274183859998,140.56874519999838,50736.068328240006 2025-09-17,05:17:17.000,260,11018515,-795,0,1758086236,15178.213557069997,140.58284346000437,50736.20108352 2025-09-17,05:17:18.000,260,11018719,-795,0,1758086237,15178.260711239993,140.57579432999773,50736.215057760004 2025-09-17,05:17:19.000,260,11018582,-795,0,1758086238,15178.227029690002,140.56169606999902,50736.31986456 2025-09-17,05:17:20.000,260,11018657,-795,0,1758086239,15178.206820760002,140.6110399800018,50736.2639676 2025-09-17,05:17:21.000,260,11018564,-795,0,1758086240,15178.193348139997,140.53349955000158,50736.27095472 2025-09-17,05:17:22.000,260,11018499,-795,0,1758086241,15178.301129099993,140.4841556399988,50736.17313504 2025-09-17,05:17:23.000,260,11018534,-795,0,1758086242,15178.260711239993,140.51940129000286,50736.36178728 2025-09-17,05:17:24.000,260,11018539,-795,0,1758086243,15178.260711239993,140.52645042000222,50736.27794184001 2025-09-17,05:17:25.000,260,11018621,-795,0,1758086244,15178.280920169993,140.4841556399988,50736.22903200001 2025-09-17,05:17:26.000,260,11018510,-795,0,1758086245,15178.307865409988,140.51940129000286,50736.25698048001 2025-09-17,05:17:27.000,260,11018570,-795,0,1758086246,15178.294392789998,140.49120476999815,50736.20807064001 2025-09-17,05:17:28.000,260,11018498,-795,0,1758086247,15178.321338029993,140.56169606999902,50736.284928960005 2025-09-17,05:17:29.000,260,11018496,-795,0,1758086248,15178.334810649998,140.5123521600035,50736.22903200001 2025-09-17,05:17:30.000,260,11018581,-795,0,1758086249,15178.368492199988,140.56169606999902,50736.20108352 2025-09-17,05:17:31.000,260,11018664,-795,0,1758086250,15178.321338029993,140.5123521600035,50736.10326384 2025-09-17,05:17:32.000,260,11018515,-795,0,1758086251,15178.348283269988,140.58284346000437,50736.24300624 2025-09-17,05:17:33.000,260,11018576,-795,0,1758086252,15178.334810649998,140.47710650999943,50736.2639676 2025-09-17,05:17:34.000,260,11018535,-795,0,1758086253,15178.429118989989,140.52645042000222,50736.215057760004 2025-09-17,05:17:35.000,260,11018522,-795,0,1758086254,15178.456064229998,140.5475978100003,50736.22204488 2025-09-17,05:17:36.000,260,11018636,-795,0,1758086255,15178.456064229998,140.55464693999966,50736.15916080001 2025-09-17,05:17:37.000,260,11018502,-795,0,1758086256,15178.489745779989,140.5475978100003,50736.215057760004 2025-09-17,05:17:38.000,260,11018502,-795,0,1758086257,15178.523427329994,140.5475978100003,50736.18710928001 2025-09-17,05:17:39.000,260,11018640,-795,0,1758086258,15178.557108879999,140.51940129000286,50736.166147920005 2025-09-17,05:17:40.000,260,11018552,-795,0,1758086259,15178.543636259994,140.58284346000437,50736.068328240006 2025-09-17,05:17:41.000,260,11018574,-795,0,1758086260,15178.489745779989,140.47710650999943,50735.900637360006 2025-09-17,05:17:42.000,260,11018528,-795,0,1758086261,15178.530163639989,140.56169606999902,50736.08230248 2025-09-17,05:17:43.000,260,11018607,-795,0,1758086262,15178.577317809999,140.5475978100003,50736.02640552 2025-09-17,05:17:44.000,260,11018416,-795,0,1758086263,15178.55037256999,140.61808911000116,50736.02640552 2025-09-17,05:17:45.000,260,11018544,-795,0,1758086264,15178.664889839994,140.56874519999838,50736.18710928001 2025-09-17,05:17:46.000,260,11018545,-795,0,1758086265,15178.664889839994,140.44186086000263,50736.04037976001 2025-09-17,05:17:47.000,260,11018510,-795,0,1758086266,15178.69183507999,140.5123521600035,50736.09627672 2025-09-17,05:17:48.000,260,11018541,-795,0,1758086267,15178.664889839994,140.49120476999815,50736.01941840001 2025-09-17,05:17:49.000,260,11018497,-795,0,1758086268,15178.69857139,140.40661520999856,50736.1242252 2025-09-17,05:17:50.000,260,11018539,-795,0,1758086269,15178.79287972999,140.47005738000007,50736.06134112001 2025-09-17,05:17:51.000,260,11018586,-795,0,1758086270,15178.685098769995,140.47005738000007,50736.10326384 2025-09-17,05:17:52.000,260,11018436,-795,0,1758086271,15178.79961604,140.3502221700037,50736.117238080005 2025-09-17,05:17:53.000,260,11018531,-795,0,1758086272,15178.79287972999,140.40661520999856,50736.01941840001 2025-09-17,05:17:54.000,260,11018510,-795,0,1758086273,15178.86024283,140.42776260000392,50736.09627672 2025-09-17,05:17:55.000,260,11018408,-795,0,1758086274,15178.8400339,140.37136956000177,50736.15217368 2025-09-17,05:17:56.000,260,11018484,-795,0,1758086275,15178.77940711,140.3502221700037,50736.13121232 2025-09-17,05:17:57.000,260,11018664,-795,0,1758086276,15178.90066069,140.32907477999834,50736.06134112001 2025-09-17,05:17:58.000,260,11018695,-795,0,1758086277,15178.79961604,140.27973087000282,50736.117238080005 2025-09-17,05:17:59.000,260,11018539,-795,0,1758086278,15178.85350651999,140.29382913000154,50736.1242252 2025-09-17,05:18:00.000,260,11018453,-795,0,1758086279,15178.81308865999,140.2021904400026,50736.13121232 2025-09-17,05:18:01.000,260,11018669,-795,0,1758086280,15178.786143419995,140.2515343499981,50736.08928960001 2025-09-17,05:18:02.000,260,11018678,-555,0,1758086281,15178.90066069,140.18809218000388,50736.07531536 2025-09-17,05:18:03.000,260,11018596,-795,0,1758086282,15178.826561279995,140.20923957000196,50736.11025096001 2025-09-17,05:18:04.000,260,11018617,-795,0,1758086283,15178.765934489995,140.18104305000452,50736.13819944001 2025-09-17,05:18:05.000,260,11018517,-795,0,1758086284,15178.8400339,140.117600880003,50736.20108352 2025-09-17,05:18:06.000,260,11018569,-715,0,1758086285,15178.85350651999,140.0894043599983,50736.13819944001 2025-09-17,05:18:07.000,260,11018486,-795,0,1758086286,15178.887188069995,140.07530609999958,50736.215057760004 2025-09-17,05:18:08.000,260,11018695,-795,0,1758086287,15178.846770209995,140.06825697000022,50736.08928960001 2025-09-17,05:18:09.000,260,11018535,-795,0,1758086288,15178.887188069995,140.06825697000022,50736.047366880004 2025-09-17,05:18:10.000,260,11018600,-795,0,1758086289,15178.92086962,140.07530609999958,50736.13121232 2025-09-17,05:18:11.000,260,11018512,-795,0,1758086290,15178.85350651999,140.15989565999917,50735.95653432 2025-09-17,05:18:12.000,260,11018570,-795,0,1758086291,15178.91413330999,140.07530609999958,50736.15217368 2025-09-17,05:18:13.000,260,11018587,-795,0,1758086292,15178.91413330999,139.98366741000063,50736.20807064001 2025-09-17,05:18:14.000,260,11018524,-795,0,1758086293,15178.93434223999,139.9554708900032,50736.14518656 2025-09-17,05:18:15.000,260,11018581,-795,0,1758086294,15178.947814859996,139.97661828000128,50736.068328240006 2025-09-17,05:18:16.000,260,11018633,-795,0,1758086295,15178.988232719996,140.0189130600047,50736.10326384 2025-09-17,05:18:17.000,260,11018478,-795,0,1758086296,15178.927605929995,139.99776566999935,50736.13819944001 2025-09-17,05:18:18.000,260,11018611,-795,0,1758086297,15178.947814859996,139.97661828000128,50736.09627672 2025-09-17,05:18:19.000,260,11018641,-795,0,1758086298,15178.89392437999,140.01186392999807,50736.01941840001 2025-09-17,05:18:20.000,260,11018475,-795,0,1758086299,15178.988232719996,139.99071654,50736.11025096001 2025-09-17,05:18:21.000,260,11018682,-715,0,1758086300,15179.015177959991,139.93432349999784,50735.9844828 2025-09-17,05:18:22.000,260,11018553,-795,0,1758086301,15179.048859509996,139.93432349999784,50736.07531536 2025-09-17,05:18:23.000,260,11018602,-795,0,1758086302,15179.048859509996,139.98366741000063,50736.02640552 2025-09-17,05:18:24.000,260,11018536,-795,0,1758086303,15179.096013679991,139.88497959000233,50736.166147920005 2025-09-17,05:18:25.000,260,11018522,-795,0,1758086304,15179.035386889991,139.9061269800004,50736.012431279996 2025-09-17,05:18:26.000,260,11018592,-795,0,1758086305,15179.075804749991,139.8920287200017,50735.99146992001 2025-09-17,05:18:27.000,260,11018622,-795,0,1758086306,15179.102749990001,139.97661828000128,50736.10326384 2025-09-17,05:18:28.000,260,11018639,-795,0,1758086307,15179.156640469992,139.84973393999826,50736.047366880004 2025-09-17,05:18:29.000,260,11018488,-795,0,1758086308,15179.149904159996,139.9061269800004,50736.08928960001 2025-09-17,05:18:30.000,260,11018631,-795,0,1758086309,15179.197058329992,139.86383220000425,50736.02640552 2025-09-17,05:18:31.000,260,11018544,-795,0,1758086310,15179.143167850001,139.8920287200017,50735.998457040005 2025-09-17,05:18:32.000,260,11018775,-795,0,1758086311,15179.210530949997,139.8708813300036,50736.012431279996 2025-09-17,05:18:33.000,260,11018571,-795,0,1758086312,15179.203794640001,139.8567830700049,50736.08230248 2025-09-17,05:18:34.000,260,11018523,-795,0,1758086313,15179.197058329992,139.9061269800004,50735.97050856001 2025-09-17,05:18:35.000,260,11018467,-795,0,1758086314,15179.210530949997,139.86383220000425,50736.20807064001 2025-09-17,05:18:36.000,260,11018713,-795,0,1758086315,15179.237476189992,139.8074391600021,50736.068328240006 2025-09-17,05:18:37.000,260,11018602,-795,0,1758086316,15179.264421430002,139.8567830700049,50736.09627672 2025-09-17,05:18:38.000,260,11018515,-795,0,1758086317,15179.190322019997,139.88497959000233,50736.11025096001 2025-09-17,05:18:39.000,260,11018529,-795,0,1758086318,15179.197058329992,139.80039003000275,50736.09627672 2025-09-17,05:18:40.000,260,11018499,-795,0,1758086319,15179.197058329992,139.83563567999954,50736.1242252 2025-09-17,05:18:41.000,260,11018715,-795,0,1758086320,15179.318311909992,139.8074391600021,50736.047366880004 2025-09-17,05:18:42.000,260,11018556,-795,0,1758086321,15179.224003570002,139.77219350999803,50736.166147920005 2025-09-17,05:18:43.000,260,11018464,-795,0,1758086322,15179.264421430002,139.72989873000188,50736.012431279996 2025-09-17,05:18:44.000,260,11018492,-795,0,1758086323,15179.284630360002,139.7439969900006,50736.02640552 2025-09-17,05:18:45.000,260,11018566,-795,0,1758086324,15179.244212500002,139.67350568999973,50736.07531536 2025-09-17,05:18:46.000,260,11018601,-795,0,1758086325,15179.264421430002,139.6805548199991,50736.012431279996 2025-09-17,05:18:47.000,260,11018528,-795,0,1758086326,15179.264421430002,139.6946530799978,50736.06134112001 2025-09-17,05:18:48.000,260,11018596,-795,0,1758086327,15179.325048220002,139.5959652599995,50735.99146992001 2025-09-17,05:18:49.000,260,11018552,-795,0,1758086328,15179.385675010002,139.56776874000207,50736.012431279996 2025-09-17,05:18:50.000,260,11018584,-795,0,1758086329,15179.325048220002,139.61006351999822,50735.97749568 2025-09-17,05:18:51.000,260,11018578,-795,0,1758086330,15179.311575599997,139.53957222000463,50735.99146992001 2025-09-17,05:18:52.000,260,11018619,-795,0,1758086331,15179.378938699992,139.4972774400012,50736.01941840001 2025-09-17,05:18:53.000,260,11018466,-795,0,1758086332,15179.365466080002,139.55367048000335,50735.99146992001 2025-09-17,05:18:54.000,260,11018671,-795,0,1758086333,15179.405883940002,139.49022831000184,50735.87268888001 2025-09-17,05:18:55.000,260,11018568,-795,0,1758086334,15179.432829179997,139.4338352699997,50736.012431279996 2025-09-17,05:18:56.000,260,11018510,-795,0,1758086335,15179.493455969998,139.46908092000376,50736.01941840001 2025-09-17,05:18:57.000,260,11018586,-795,0,1758086336,15179.466510730002,139.46908092000376,50735.90762448 2025-09-17,05:18:58.000,260,11018616,-795,0,1758086337,15179.473247039998,139.51137569999992,50735.9844828 2025-09-17,05:18:59.000,260,11018455,-795,0,1758086338,15179.500192279993,139.53957222000463,50736.06134112001 2025-09-17,05:19:00.000,260,11018677,-795,0,1758086339,15179.439565489993,139.44088439999905,50735.93557296 2025-09-17,05:19:01.000,260,11018679,-795,0,1758086340,15179.466510730002,139.4338352699997,50736.11025096001 2025-09-17,05:19:02.000,260,11018557,-795,0,1758086341,15179.439565489993,139.38449136000418,50735.97749568 2025-09-17,05:19:03.000,260,11018551,-795,0,1758086342,15179.527137519988,139.38449136000418,50735.97050856001 2025-09-17,05:19:04.000,260,11018632,-795,0,1758086343,15179.500192279993,139.41973701000097,50735.949547200005 2025-09-17,05:19:05.000,260,11018545,-795,0,1758086344,15179.533873829998,139.34219658000075,50735.9844828 2025-09-17,05:19:06.000,260,11018566,-795,0,1758086345,15179.540610139993,139.3140000600033,50735.998457040005 2025-09-17,05:19:07.000,260,11018664,-795,0,1758086346,15179.540610139993,139.51137569999992,50735.949547200005 2025-09-17,05:19:08.000,260,11018526,-795,0,1758086347,15179.513664899998,139.46908092000376,50735.92858584 2025-09-17,05:19:09.000,260,11018620,-795,0,1758086348,15179.547346449988,139.37744223000482,50735.92159872001 2025-09-17,05:19:10.000,260,11018618,-795,0,1758086349,15179.574291689998,139.41973701000097,50735.92159872001 2025-09-17,05:19:11.000,260,11018425,-795,0,1758086350,15179.533873829998,139.37744223000482,50735.96352144 2025-09-17,05:19:12.000,260,11018600,-795,0,1758086351,15179.574291689998,139.36334396999882,50736.012431279996 2025-09-17,05:19:13.000,260,11018608,-795,0,1758086352,15179.594500619998,139.34219658000075,50736.012431279996 2025-09-17,05:19:14.000,260,11018522,-795,0,1758086353,15179.607973239988,139.30695093000395,50736.09627672 2025-09-17,05:19:15.000,260,11018571,-795,0,1758086354,15179.540610139993,139.37744223000482,50735.9844828 2025-09-17,05:19:16.000,260,11018580,-795,0,1758086355,15179.574291689998,139.3985896200029,50736.09627672 2025-09-17,05:19:17.000,260,11018595,-795,0,1758086356,15179.628182169989,139.34219658000075,50736.04037976001 2025-09-17,05:19:18.000,260,11018515,-795,0,1758086357,15179.533873829998,139.30695093000395,50735.89365024001 2025-09-17,05:19:19.000,260,11018611,-795,0,1758086358,15179.607973239988,139.37039309999818,50736.00544416 2025-09-17,05:19:20.000,260,11018538,-795,0,1758086359,15179.641654789993,139.34219658000075,50736.18710928001 2025-09-17,05:19:21.000,260,11018615,-795,0,1758086360,15179.648391099989,139.36334396999882,50736.13121232 2025-09-17,05:19:22.000,260,11018643,-795,0,1758086361,15179.641654789993,139.42678614000033,50736.11025096001 2025-09-17,05:19:23.000,260,11018639,-795,0,1758086362,15179.682072649994,139.37039309999818,50736.09627672 2025-09-17,05:19:24.000,260,11018722,-795,0,1758086363,15179.648391099989,139.36334396999882,50736.08928960001 2025-09-17,05:19:25.000,260,11018608,-795,0,1758086364,15179.709017889989,139.3351474500014,50736.047366880004 2025-09-17,05:19:26.000,260,11018576,-795,0,1758086365,15179.749435749989,139.30695093000395,50736.11025096001 2025-09-17,05:19:27.000,260,11018557,-795,0,1758086366,15179.796589919999,139.29285266999796,50736.068328240006 2025-09-17,05:19:28.000,260,11018563,-795,0,1758086367,15179.83700778,139.3492457100001,50736.13819944001 2025-09-17,05:19:29.000,260,11018337,-795,0,1758086368,15179.816798849999,139.27170527999988,50736.07531536 2025-09-17,05:19:30.000,260,11018611,-795,0,1758086369,15179.816798849999,139.2999018000046,50736.068328240006 2025-09-17,05:19:31.000,260,11018647,-795,0,1758086370,15179.803326229994,139.29285266999796,50735.93557296 2025-09-17,05:19:32.000,260,11018435,-795,0,1758086371,15179.91110718999,139.25760702000116,50735.97050856001 2025-09-17,05:19:33.000,260,11018614,-795,0,1758086372,15179.89089825999,139.19416484999965,50736.054354 2025-09-17,05:19:34.000,260,11018474,-795,0,1758086373,15179.87742564,139.24350876000244,50736.012431279996 2025-09-17,05:19:35.000,260,11018412,-795,0,1758086374,15179.97847029,139.10957529000007,50736.054354 2025-09-17,05:19:36.000,260,11018541,-795,0,1758086375,15179.964997669995,139.18006659000093,50735.9146116 2025-09-17,05:19:37.000,260,11018450,-795,0,1758086376,15179.964997669995,139.12367354999878,50735.94256008001 2025-09-17,05:19:38.000,260,11018623,-795,0,1758086377,15179.964997669995,139.1025261600007,50736.09627672 2025-09-17,05:19:39.000,260,11018576,-795,0,1758086378,15180.025624459995,139.07432964000327,50736.04037976001 2025-09-17,05:19:40.000,260,11018452,-795,0,1758086379,15180.05930601,139.15891920000286,50735.9844828 2025-09-17,05:19:41.000,260,11018579,-795,0,1758086380,15180.09972387,138.99678921000304,50735.99146992001 2025-09-17,05:19:42.000,260,11018657,-795,0,1758086381,15180.146878039995,139.01088747000176,50735.9844828 2025-09-17,05:19:43.000,260,11018497,-795,0,1758086382,15180.1199328,138.98269095000433,50735.89365024001 2025-09-17,05:19:44.000,260,11018541,-795,0,1758086383,15180.167086969996,138.98269095000433,50735.949547200005 2025-09-17,05:19:45.000,260,11018567,-795,0,1758086384,15180.187295899996,139.04613311999856,50736.00544416 2025-09-17,05:19:46.000,260,11018611,-795,0,1758086385,15180.274867929991,139.0672805100039,50736.01941840001 2025-09-17,05:19:47.000,260,11018500,-795,0,1758086386,15180.315285789991,138.98974008000368,50736.00544416 2025-09-17,05:19:48.000,260,11018473,-795,0,1758086387,15180.375912579992,138.8769539999994,50736.02640552 2025-09-17,05:19:49.000,260,11018571,-795,0,1758086388,15180.355703649991,138.9403961700009,50735.99146992001 2025-09-17,05:19:50.000,260,11018443,-795,0,1758086389,15180.315285789991,138.9544944299996,50735.9844828 2025-09-17,05:19:51.000,260,11018527,-795,0,1758086390,15180.409594129997,138.8910522599981,50736.012431279996 2025-09-17,05:19:52.000,260,11018532,-795,0,1758086391,15180.443275680002,138.96154355999897,50736.054354 2025-09-17,05:19:53.000,260,11018523,-795,0,1758086392,15180.476957229992,138.9051505200041,50736.047366880004 2025-09-17,05:19:54.000,260,11018561,-795,0,1758086393,15180.510638779997,138.91924878000282,50735.9844828 2025-09-17,05:19:55.000,260,11018555,-795,0,1758086394,15180.510638779997,138.9051505200041,50736.047366880004 2025-09-17,05:19:56.000,260,11018536,-795,0,1758086395,15180.584738190002,138.91924878000282,50736.08928960001 2025-09-17,05:19:57.000,260,11018681,-795,0,1758086396,15180.537584019992,138.91924878000282,50736.01941840001 2025-09-17,05:19:58.000,260,11018552,-795,0,1758086397,15180.564529260002,138.89810139000474,50736.054354 2025-09-17,05:19:59.000,260,11018612,-795,0,1758086398,15180.564529260002,138.89810139000474,50736.117238080005 2025-09-17,05:20:00.000,260,11018570,-795,0,1758086399,15180.618419739993,138.8910522599981,50736.01941840001 2025-09-17,05:20:01.000,260,11018564,-795,0,1758086400,15180.530847709997,138.80646269999852,50735.95653432 2025-09-17,05:20:02.000,260,11018630,-795,0,1758086401,15180.625156050002,138.77121705000172,50736.03339264 2025-09-17,05:20:03.000,260,11018620,-795,0,1758086402,15180.712728079998,138.79941356999916,50736.068328240006 2025-09-17,05:20:04.000,260,11018565,-795,0,1758086403,15180.658837599993,138.75006966000365,50735.95653432 2025-09-17,05:20:05.000,260,11018707,-795,0,1758086404,15180.692519149998,138.75006966000365,50736.02640552 2025-09-17,05:20:06.000,260,11018577,-795,0,1758086405,15180.705991769988,138.73597139999765,50736.03339264 2025-09-17,05:20:07.000,260,11018558,-795,0,1758086406,15180.692519149998,138.7289222699983,50735.99146992001 2025-09-17,05:20:08.000,260,11018682,-795,0,1758086407,15180.759882249993,138.6936766200015,50736.02640552 2025-09-17,05:20:09.000,260,11018589,-795,0,1758086408,15180.807036419988,138.62318532000063,50735.9844828 2025-09-17,05:20:10.000,260,11018636,-795,0,1758086409,15180.827245349989,138.55269401999976,50735.99146992001 2025-09-17,05:20:11.000,260,11018601,-795,0,1758086410,15180.840717969993,138.65138183999807,50735.949547200005 2025-09-17,05:20:12.000,260,11018611,-795,0,1758086411,15180.921553689994,138.66548010000406,50735.998457040005 2025-09-17,05:20:13.000,260,11018400,-795,0,1758086412,15180.948498929989,138.5456448900004,50736.10326384 2025-09-17,05:20:14.000,260,11018541,-795,0,1758086413,15181.036070959999,138.55269401999976,50736.06134112001 2025-09-17,05:20:15.000,260,11018528,-795,0,1758086414,15181.015862029999,138.58793967000383,50736.054354 2025-09-17,05:20:16.000,260,11018546,-795,0,1758086415,15181.083225129994,138.55269401999976,50736.08928960001 2025-09-17,05:20:17.000,260,11018547,-795,0,1758086416,15181.123642989995,138.57384140999784,50736.047366880004 2025-09-17,05:20:18.000,260,11018605,-795,0,1758086417,15181.06975250999,138.5456448900004,50735.99146992001 2025-09-17,05:20:19.000,260,11018643,-795,0,1758086418,15181.13037929999,138.52449750000233,50736.01941840001 2025-09-17,05:20:20.000,260,11018587,-795,0,1758086419,15181.1977424,138.55974314999912,50735.92858584 2025-09-17,05:20:21.000,260,11018589,-795,0,1758086420,15181.1977424,138.50335011000425,50736.03339264 2025-09-17,05:20:22.000,260,11018617,-795,0,1758086421,15181.17753347,138.4822027199989,50735.95653432 2025-09-17,05:20:23.000,260,11018533,-755,0,1758086422,15181.184269779995,138.46105533000082,50735.90762448 2025-09-17,05:20:24.000,260,11018728,-795,0,1758086423,15181.224687639995,138.4469570700021,50735.90762448 2025-09-17,05:20:25.000,260,11018543,-795,0,1758086424,15181.25836919,138.41171141999803,50735.844740399996 2025-09-17,05:20:26.000,260,11018582,-795,0,1758086425,15181.224687639995,138.42580968000402,50735.900637360006 2025-09-17,05:20:27.000,260,11018506,-795,0,1758086426,15181.25163287999,138.3835149000006,50735.96352144 2025-09-17,05:20:28.000,260,11018548,-795,0,1758086427,15181.244896569995,138.41876055000466,50735.95653432 2025-09-17,05:20:29.000,260,11018687,-795,0,1758086428,15181.29878705,138.40466228999867,50735.879676000004 2025-09-17,05:20:30.000,260,11018539,-795,0,1758086429,15181.265105499995,138.32007272999908,50735.90762448 2025-09-17,05:20:31.000,260,11018545,-795,0,1758086430,15181.1977424,138.32007272999908,50735.87268888001 2025-09-17,05:20:32.000,260,11018640,-795,0,1758086431,15181.265105499995,138.32007272999908,50735.998457040005 2025-09-17,05:20:33.000,260,11018643,-795,0,1758086432,15181.325732289995,138.30597447000036,50735.9146116 2025-09-17,05:20:34.000,260,11018613,-795,0,1758086433,15181.29205073999,138.2848270800023,50735.97050856001 2025-09-17,05:20:35.000,260,11018487,-795,0,1758086434,15181.41330431999,138.30597447000036,50736.06134112001 2025-09-17,05:20:36.000,260,11018560,-795,0,1758086435,15181.426776939996,138.22843404000014,50736.10326384 2025-09-17,05:20:37.000,260,11018511,-795,0,1758086436,15181.406568009996,138.2636796900042,50736.117238080005 2025-09-17,05:20:38.000,260,11018621,-795,0,1758086437,15181.426776939996,138.19318839000334,50736.08928960001 2025-09-17,05:20:39.000,260,11018506,-795,0,1758086438,15181.50087635,138.07335317999969,50735.99146992001 2025-09-17,05:20:40.000,260,11018452,-795,0,1758086439,15181.446985869996,138.21433578000142,50736.1242252 2025-09-17,05:20:41.000,260,11018556,-795,0,1758086440,15181.534557899991,138.1508936099999,50735.96352144 2025-09-17,05:20:42.000,260,11018552,-795,0,1758086441,15181.554766829991,138.10859883000376,50736.17313504 2025-09-17,05:20:43.000,260,11018570,-795,0,1758086442,15181.534557899991,138.16499186999863,50736.13121232 2025-09-17,05:20:44.000,260,11018592,-795,0,1758086443,15181.581712070001,138.10859883000376,50736.10326384 2025-09-17,05:20:45.000,260,11018690,-795,0,1758086444,15181.527821589996,138.12974622000183,50736.068328240006 2025-09-17,05:20:46.000,260,11018664,-795,0,1758086445,15181.554766829991,138.172040999998,50736.17313504 2025-09-17,05:20:47.000,260,11018575,-795,0,1758086446,15181.574975759992,138.0522057900016,50736.14518656 2025-09-17,05:20:48.000,260,11018660,-795,0,1758086447,15181.554766829991,138.0874514399984,50736.13121232 2025-09-17,05:20:49.000,260,11018588,-795,0,1758086448,15181.561503140001,138.09450056999776,50736.068328240006 2025-09-17,05:20:50.000,260,11018454,-795,0,1758086449,15181.622129930001,138.10859883000376,50736.03339264 2025-09-17,05:20:51.000,260,11018521,-795,0,1758086450,15181.581712070001,138.1508936099999,50736.047366880004 2025-09-17,05:20:52.000,260,11018483,-795,0,1758086451,15181.642338860001,138.0874514399984,50736.047366880004 2025-09-17,05:20:53.000,260,11018590,-795,0,1758086452,15181.689493029997,138.07335317999969,50736.15217368 2025-09-17,05:20:54.000,260,11018547,-795,0,1758086453,15181.628866239997,138.0381075300029,50736.09627672 2025-09-17,05:20:55.000,260,11018578,-795,0,1758086454,15181.669284099997,138.12269709000248,50736.00544416 2025-09-17,05:20:56.000,260,11018499,-795,0,1758086455,15181.702965650002,138.2002375200027,50736.11025096001 2025-09-17,05:20:57.000,260,11018520,-795,0,1758086456,15181.581712070001,138.12974622000183,50736.054354 2025-09-17,05:20:58.000,260,11018702,-795,0,1758086457,15181.655811479992,138.12974622000183,50736.13121232 2025-09-17,05:20:59.000,260,11018580,-795,0,1758086458,15181.702965650002,138.1015497000044,50736.20807064001 2025-09-17,05:21:00.000,260,11018800,-795,0,1758086459,15181.702965650002,138.0522057900016,50736.07531536 2025-09-17,05:21:01.000,260,11018515,-795,0,1758086460,15181.716438269992,138.02400927000417,50736.054354 2025-09-17,05:21:02.000,260,11018536,-795,0,1758086461,15181.770328749997,138.09450056999776,50736.10326384 2025-09-17,05:21:03.000,260,11018638,-795,0,1758086462,15181.777065059992,138.0169601400048,50736.047366880004 2025-09-17,05:21:04.000,260,11018655,-795,0,1758086463,15181.756856129992,138.0522057900016,50736.08928960001 2025-09-17,05:21:05.000,260,11018613,-795,0,1758086464,15181.797273989992,138.0522057900016,50736.08928960001 2025-09-17,05:21:06.000,260,11018637,-795,0,1758086465,15181.790537679997,137.99581274999946,50736.01941840001 2025-09-17,05:21:07.000,260,11018626,-795,0,1758086466,15181.857900779993,138.0169601400048,50736.08230248 2025-09-17,05:21:08.000,260,11018601,-795,0,1758086467,15181.918527569993,137.96761623000202,50736.1242252 2025-09-17,05:21:09.000,260,11018594,-795,0,1758086468,15181.918527569993,137.99581274999946,50736.04037976001 2025-09-17,05:21:10.000,260,11018635,-795,0,1758086469,15181.979154359993,137.91122318999987,50736.10326384 2025-09-17,05:21:11.000,260,11018549,-795,0,1758086470,15181.925263879988,137.96761623000202,50736.01941840001 2025-09-17,05:21:12.000,260,11018643,-795,0,1758086471,15181.999363289993,137.9041740600005,50735.998457040005 2025-09-17,05:21:13.000,260,11018589,-795,0,1758086472,15182.046517459989,137.9535179700033,50736.012431279996 2025-09-17,05:21:14.000,260,11018361,-795,0,1758086473,15182.053253769998,137.7913879800035,50735.949547200005 2025-09-17,05:21:15.000,260,11018692,-795,0,1758086474,15182.033044839998,137.840731889999,50736.02640552 2025-09-17,05:21:16.000,260,11018592,-795,0,1758086475,15182.120616869994,137.840731889999,50736.00544416 2025-09-17,05:21:17.000,260,11018575,-795,0,1758086476,15182.113880559999,137.8054862400022,50736.00544416 2025-09-17,05:21:18.000,260,11018602,-795,0,1758086477,15182.147562109989,137.69974929000455,50736.06134112001 2025-09-17,05:21:19.000,260,11018647,-795,0,1758086478,15182.262079379994,137.62220886000432,50735.95653432 2025-09-17,05:21:20.000,260,11018601,-795,0,1758086479,15182.167771039989,137.6786018999992,50736.00544416 2025-09-17,05:21:21.000,260,11018563,-795,0,1758086480,15182.18797996999,137.6927001599979,50735.95653432 2025-09-17,05:21:22.000,260,11018483,-755,0,1758086481,15182.22839782999,137.63630712000304,50735.9844828 2025-09-17,05:21:23.000,260,11018511,-795,0,1758086482,15182.262079379994,137.61515972999769,50736.054354 2025-09-17,05:21:24.000,260,11018541,-795,0,1758086483,15182.255343069999,137.58696321000025,50736.15217368 2025-09-17,05:21:25.000,260,11018529,-795,0,1758086484,15182.322706169994,137.48827539000195,50736.07531536 2025-09-17,05:21:26.000,260,11018516,-795,0,1758086485,15182.29576093,137.56581582000217,50736.08928960001 2025-09-17,05:21:27.000,260,11018618,-795,0,1758086486,15182.37659665,137.52352103999874,50736.054354 2025-09-17,05:21:28.000,260,11018586,-795,0,1758086487,15182.363124029995,137.50237365000066,50736.14518656 2025-09-17,05:21:29.000,260,11018593,-795,0,1758086488,15182.37659665,137.44598060999851,50736.09627672 2025-09-17,05:21:30.000,260,11018466,-795,0,1758086489,15182.383332959995,137.4812262600026,50736.07531536 2025-09-17,05:21:31.000,260,11018589,-795,0,1758086490,15182.34965140999,137.42483322000044,50736.054354 2025-09-17,05:21:32.000,260,11018528,-795,0,1758086491,15182.43722344,137.36139104999893,50736.08928960001 2025-09-17,05:21:33.000,260,11018613,-795,0,1758086492,15182.45069605999,137.29089974999806,50736.08230248 2025-09-17,05:21:34.000,260,11018517,-795,0,1758086493,15182.49785023,137.3472927900002,50736.10326384 2025-09-17,05:21:35.000,260,11018616,-795,0,1758086494,15182.57194963999,137.35434191999957,50736.047366880004 2025-09-17,05:21:36.000,260,11018511,-795,0,1758086495,15182.63257642999,137.3472927900002,50736.01941840001 2025-09-17,05:21:37.000,260,11018538,-795,0,1758086496,15182.625840119996,137.3684401799983,50736.11025096001 2025-09-17,05:21:38.000,260,11018744,-795,0,1758086497,15182.6797306,137.2838506199987,50736.10326384 2025-09-17,05:21:39.000,260,11018563,-795,0,1758086498,15182.63257642999,137.31204714000341,50736.10326384 2025-09-17,05:21:40.000,260,11018529,-795,0,1758086499,15182.6797306,137.30499801000406,50736.068328240006 2025-09-17,05:21:41.000,260,11018486,-795,0,1758086500,15182.6797306,137.29089974999806,50736.01941840001 2025-09-17,05:21:42.000,260,11018687,-795,0,1758086501,15182.760566320001,137.26975235999998,50736.08928960001 2025-09-17,05:21:43.000,260,11018629,-795,0,1758086502,15182.861610970001,137.3684401799983,50736.11025096001 2025-09-17,05:21:44.000,260,11018552,-795,0,1758086503,15182.821193110001,137.2979488800047,50736.01941840001 2025-09-17,05:21:45.000,260,11018422,-795,0,1758086504,15182.854874659992,137.32614540000213,50736.08928960001 2025-09-17,05:21:46.000,260,11018502,-795,0,1758086505,15182.902028830002,137.396636700003,50735.92858584 2025-09-17,05:21:47.000,260,11018661,-795,0,1758086506,15182.908765139997,137.44598060999851,50735.97749568 2025-09-17,05:21:48.000,260,11018351,-795,0,1758086507,15182.861610970001,137.38958757000364,50736.012431279996 2025-09-17,05:21:49.000,260,11018434,-795,0,1758086508,15182.868347279997,137.38958757000364,50735.97749568 2025-09-17,05:21:50.000,260,11018557,-795,0,1758086509,15182.841402040001,137.41073496000172,50736.07531536 2025-09-17,05:21:51.000,260,11018586,-795,0,1758086510,15182.935710379992,137.42483322000044,50736.01941840001 2025-09-17,05:21:52.000,260,11018614,-795,0,1758086511,15182.935710379992,137.40368583000236,50735.95653432 2025-09-17,05:21:53.000,260,11018527,-795,0,1758086512,15182.902028830002,137.4812262600026,50736.04037976001 2025-09-17,05:21:54.000,260,11018687,-795,0,1758086513,15182.915501449992,137.41073496000172,50736.07531536 2025-09-17,05:21:55.000,260,11018696,-795,0,1758086514,15182.955919309992,137.43893147999916,50736.11025096001 2025-09-17,05:21:56.000,260,11018670,-795,0,1758086515,15182.962655620002,137.47417713000323,50735.998457040005 2025-09-17,05:21:57.000,260,11018626,-795,0,1758086516,15182.969391929997,137.4600788700045,50735.99146992001 2025-09-17,05:21:58.000,260,11018612,-795,0,1758086517,15182.962655620002,137.44598060999851,50736.06134112001 2025-09-17,05:21:59.000,260,11018530,-795,0,1758086518,15182.969391929997,137.40368583000236,50736.02640552 2025-09-17,05:22:00.000,260,11018697,-795,0,1758086519,15182.982864550002,137.4812262600026,50736.01941840001 2025-09-17,05:22:01.000,260,11018656,-795,0,1758086520,15182.955919309992,137.46712800000387,50735.92159872001 2025-09-17,05:22:02.000,260,11018511,-795,0,1758086521,15182.982864550002,137.41073496000172,50736.02640552 2025-09-17,05:22:03.000,260,11018604,-795,0,1758086522,15183.003073480002,137.41073496000172,50736.10326384 2025-09-17,05:22:04.000,260,11018538,-795,0,1758086523,15183.056963959993,137.41073496000172,50736.09627672 2025-09-17,05:22:05.000,260,11018589,-795,0,1758086524,15183.083909200002,137.4812262600026,50736.17313504 2025-09-17,05:22:06.000,260,11018464,-795,0,1758086525,15183.124327060003,137.50942278000002,50736.15916080001 2025-09-17,05:22:07.000,260,11018477,-795,0,1758086526,15183.158008609993,137.40368583000236,50736.15217368 2025-09-17,05:22:08.000,260,11018474,-795,0,1758086527,15183.184953849988,137.37548930999765,50736.17313504 2025-09-17,05:22:09.000,260,11018617,-795,0,1758086528,15183.184953849988,137.3331945300015,50736.22204488 2025-09-17,05:22:10.000,260,11018555,-795,0,1758086529,15183.211899089998,137.38253844000428,50736.20108352 2025-09-17,05:22:11.000,260,11018487,-795,0,1758086530,15183.137799679993,137.35434191999957,50736.15916080001 2025-09-17,05:22:12.000,260,11018647,-795,0,1758086531,15183.211899089998,137.25565410000127,50736.284928960005 2025-09-17,05:22:13.000,260,11018541,-795,0,1758086532,15183.184953849988,137.3472927900002,50736.27794184001 2025-09-17,05:22:14.000,260,11018561,-795,0,1758086533,15183.171481229998,137.29089974999806,50736.13819944001 2025-09-17,05:22:15.000,260,11018507,-795,0,1758086534,15183.198426469993,137.26270323000062,50736.14518656 2025-09-17,05:22:16.000,260,11018576,-795,0,1758086535,15183.131063369998,137.396636700003,50736.166147920005 2025-09-17,05:22:17.000,260,11018705,-795,0,1758086536,15183.184953849988,137.3472927900002,50736.20108352 2025-09-17,05:22:18.000,260,11018436,-795,0,1758086537,15183.151272299998,137.26975235999998,50736.1242252 2025-09-17,05:22:19.000,260,11018606,-795,0,1758086538,15183.151272299998,137.30499801000406,50736.15916080001 2025-09-17,05:22:20.000,260,11018530,-795,0,1758086539,15183.198426469993,137.2838506199987,50736.166147920005 2025-09-17,05:22:21.000,260,11018678,-795,0,1758086540,15183.137799679993,137.27680148999934,50736.04037976001 2025-09-17,05:22:22.000,260,11018432,-795,0,1758086541,15183.144535989988,137.26975235999998,50736.13819944001 2025-09-17,05:22:23.000,260,11018585,-795,0,1758086542,15183.151272299998,137.31204714000341,50736.13819944001 2025-09-17,05:22:24.000,260,11018594,-795,0,1758086543,15183.171481229998,137.32614540000213,50736.18710928001 2025-09-17,05:22:25.000,260,11018509,-795,0,1758086544,15183.131063369998,137.31909627000277,50736.15916080001 2025-09-17,05:22:26.000,260,11018555,-795,0,1758086545,15183.178217539993,137.30499801000406,50736.13121232 2025-09-17,05:22:27.000,260,11018623,-795,0,1758086546,15183.070436579997,137.31909627000277,50736.17313504 2025-09-17,05:22:28.000,260,11018502,-795,0,1758086547,15183.164744919988,137.29089974999806,50736.17313504 2025-09-17,05:22:29.000,260,11018556,-795,0,1758086548,15183.238844329993,137.34024366000085,50736.1940964 2025-09-17,05:22:30.000,260,11018633,-795,0,1758086549,15183.131063369998,137.37548930999765,50736.180122159996 2025-09-17,05:22:31.000,260,11018527,-795,0,1758086550,15183.198426469993,137.31204714000341,50736.20807064001 2025-09-17,05:22:32.000,260,11018657,-795,0,1758086551,15183.191690159998,137.34024366000085,50736.17313504 2025-09-17,05:22:33.000,260,11018588,-795,0,1758086552,15183.218635399993,137.32614540000213,50736.18710928001 2025-09-17,05:22:34.000,260,11018642,-795,0,1758086553,15183.285998499989,137.31204714000341,50736.17313504 2025-09-17,05:22:35.000,260,11018519,-795,0,1758086554,15183.306207429989,137.3684401799983,50736.236019120006 2025-09-17,05:22:36.000,260,11018516,-795,0,1758086555,15183.292734809998,137.41778409000108,50736.1940964 2025-09-17,05:22:37.000,260,11018578,-795,0,1758086556,15183.339888979994,137.30499801000406,50736.11025096001 2025-09-17,05:22:38.000,260,11018592,-795,0,1758086557,15183.339888979994,137.29089974999806,50736.22903200001 2025-09-17,05:22:39.000,260,11018586,-795,0,1758086558,15183.353361599999,137.3331945300015,50736.27794184001 2025-09-17,05:22:40.000,260,11018670,-795,0,1758086559,15183.312943739998,137.26270323000062,50736.27095472 2025-09-17,05:22:41.000,260,11018549,-795,0,1758086560,15183.292734809998,137.24155584000255,50736.1242252 2025-09-17,05:22:42.000,260,11018584,-795,0,1758086561,15183.285998499989,137.31909627000277,50736.18710928001 2025-09-17,05:22:43.000,260,11018622,-795,0,1758086562,15183.366834219989,137.25565410000127,50736.215057760004 2025-09-17,05:22:44.000,260,11018512,-795,0,1758086563,15183.346625289989,137.26975235999998,50736.14518656 2025-09-17,05:22:45.000,260,11018559,-795,0,1758086564,15183.393779459999,137.1499171500036,50736.180122159996 2025-09-17,05:22:46.000,260,11018581,-795,0,1758086565,15183.387043149989,137.22040845000447,50736.284928960005 2025-09-17,05:22:47.000,260,11018520,-795,0,1758086566,15183.387043149989,137.19926105999912,50736.3687744 2025-09-17,05:22:48.000,260,11018553,-795,0,1758086567,15183.440933629994,137.1499171500036,50736.41069712 2025-09-17,05:22:49.000,260,11018635,-795,0,1758086568,15183.353361599999,137.1217206299989,50736.38973576 2025-09-17,05:22:50.000,260,11018712,-795,0,1758086569,15183.400515769994,137.14286802000424,50736.34082592 2025-09-17,05:22:51.000,260,11018515,-795,0,1758086570,15183.400515769994,137.14286802000424,50736.382748640004 2025-09-17,05:22:52.000,260,11018494,-795,0,1758086571,15183.393779459999,137.16401541000232,50736.347813039996 2025-09-17,05:22:53.000,260,11018539,-795,0,1758086572,15183.440933629994,137.10762237000017,50736.47358120001 2025-09-17,05:22:54.000,260,11018438,-795,0,1758086573,15183.48808779999,137.1217206299989,50736.45960696 2025-09-17,05:22:55.000,260,11018488,-795,0,1758086574,15183.501560419994,137.0230328100006,50736.32685168001 2025-09-17,05:22:56.000,260,11018507,-795,0,1758086575,15183.461142559994,137.05122932999802,50736.382748640004 2025-09-17,05:22:57.000,260,11018510,-795,0,1758086576,15183.51503304,137.0371310699993,50736.5085168 2025-09-17,05:22:58.000,260,11018571,-795,0,1758086577,15183.434197319999,136.99483629000315,50736.41768424 2025-09-17,05:22:59.000,260,11018491,-795,0,1758086578,15183.50829672999,137.03008193999995,50736.452619840005 2025-09-17,05:23:00.000,260,11018678,-795,0,1758086579,15183.56892351999,137.00893455000187,50736.48056832 2025-09-17,05:23:01.000,260,11018512,-795,0,1758086580,15183.541978279995,137.0230328100006,50736.2639676 2025-09-17,05:23:02.000,260,11018653,-795,0,1758086581,15183.53524197,136.99483629000315,50736.54345240001 2025-09-17,05:23:03.000,260,11018683,-795,0,1758086582,15183.582396139995,136.95254150999972,50736.41069712 2025-09-17,05:23:04.000,260,11018664,-795,0,1758086583,15183.54871458999,136.89614847000485,50736.5085168 2025-09-17,05:23:05.000,260,11018539,-795,0,1758086584,15183.5554509,136.99483629000315,50736.41768424 2025-09-17,05:23:06.000,260,11018540,-795,0,1758086585,15183.622813999995,136.96663976999844,50736.44563272001 2025-09-17,05:23:07.000,260,11018581,-795,0,1758086586,15183.602605069995,137.04418019999866,50736.27794184001 2025-09-17,05:23:08.000,260,11018506,-795,0,1758086587,15183.63628662,136.89614847000485,50736.382748640004 2025-09-17,05:23:09.000,260,11018642,-795,0,1758086588,15183.663231859995,136.8750010799995,50736.42467136001 2025-09-17,05:23:10.000,260,11018501,-795,0,1758086589,15183.703649719995,136.86795195000013,50736.25698048001 2025-09-17,05:23:11.000,260,11018593,-795,0,1758086590,15183.73059495999,136.96663976999844,50736.2639676 2025-09-17,05:23:12.000,260,11018618,-795,0,1758086591,15183.663231859995,136.88205020999885,50736.36178728 2025-09-17,05:23:13.000,260,11018466,-795,0,1758086592,15183.683440789995,136.84680456000206,50736.30589032001 2025-09-17,05:23:14.000,260,11018548,-795,0,1758086593,15183.71038602999,136.84680456000206,50736.2989032 2025-09-17,05:23:15.000,260,11018486,-795,0,1758086594,15183.663231859995,136.84680456000206,50736.333838800005 2025-09-17,05:23:16.000,260,11018468,-795,0,1758086595,15183.663231859995,136.86090282000077,50736.3687744 2025-09-17,05:23:17.000,260,11018576,-795,0,1758086596,15183.723858649995,136.86090282000077,50736.37576152001 2025-09-17,05:23:18.000,260,11018661,-795,0,1758086597,15183.71712234,136.83270630000334,50736.27794184001 2025-09-17,05:23:19.000,260,11018582,-795,0,1758086598,15183.79795806,136.81155890999798,50736.30589032001 2025-09-17,05:23:20.000,260,11018585,-795,0,1758086599,15183.804694369996,136.79746064999927,50736.35480016001 2025-09-17,05:23:21.000,260,11018425,-795,0,1758086600,15183.73059495999,136.71287108999968,50736.30589032001 2025-09-17,05:23:22.000,260,11018649,-795,0,1758086601,15183.744067579995,136.73401847999776,50736.37576152001 2025-09-17,05:23:23.000,260,11018449,-795,0,1758086602,15183.723858649995,136.73401847999776,50736.34082592 2025-09-17,05:23:24.000,260,11018575,-795,0,1758086603,15183.69017709999,136.71992021999904,50736.29191608 2025-09-17,05:23:25.000,260,11018576,-795,0,1758086604,15183.69017709999,136.68467457000224,50736.32685168001 2025-09-17,05:23:26.000,260,11018492,-795,0,1758086605,15183.73059495999,136.73401847999776,50736.34082592 2025-09-17,05:23:27.000,260,11018557,-795,0,1758086606,15183.744067579995,136.6564780500048,50736.31986456 2025-09-17,05:23:28.000,260,11018539,-715,0,1758086607,15183.703649719995,136.82565717000398,50736.333838800005 2025-09-17,05:23:29.000,260,11018580,-795,0,1758086608,15183.83163960999,136.78336239000055,50736.34082592 2025-09-17,05:23:30.000,260,11018509,-795,0,1758086609,15183.75080388999,136.67057631000353,50736.25698048001 2025-09-17,05:23:31.000,260,11018632,-795,0,1758086610,15183.75080388999,136.7551658700031,50736.22204488 2025-09-17,05:23:32.000,260,11018527,-795,0,1758086611,15183.7575402,136.55779022999923,50736.284928960005 2025-09-17,05:23:33.000,260,11018621,-795,0,1758086612,15183.73059495999,136.66352718000417,50736.2989032 2025-09-17,05:23:34.000,260,11018511,-795,0,1758086613,15183.872057469991,136.76221500000247,50736.18710928001 2025-09-17,05:23:35.000,260,11018619,-795,0,1758086614,15183.83163960999,136.6917237000016,50736.284928960005 2025-09-17,05:23:36.000,260,11018565,-795,0,1758086615,15183.81143067999,136.6564780500048,50736.2639676 2025-09-17,05:23:37.000,260,11018632,-795,0,1758086616,15183.83163960999,136.70582196000032,50736.35480016001 2025-09-17,05:23:38.000,260,11018385,-795,0,1758086617,15183.824903299996,136.64942891999817,50736.31287744 2025-09-17,05:23:39.000,260,11018385,-795,0,1758086618,15183.85858485,136.57893762000458,50736.35480016001 2025-09-17,05:23:40.000,260,11018684,-795,0,1758086619,15183.885530089996,136.7410676100044,50736.236019120006 2025-09-17,05:23:41.000,260,11018546,-795,0,1758086620,15183.81143067999,136.63533065999945,50736.22204488 2025-09-17,05:23:42.000,260,11018526,-795,0,1758086621,15183.83163960999,136.71992021999904,50736.1940964 2025-09-17,05:23:43.000,260,11018561,-795,0,1758086622,15183.784485439995,136.71287108999968,50736.29191608 2025-09-17,05:23:44.000,260,11018566,-795,0,1758086623,15183.845112229996,136.6564780500048,50736.31986456 2025-09-17,05:23:45.000,260,11018609,-795,0,1758086624,15183.81143067999,136.67762544000288,50736.34082592 2025-09-17,05:23:46.000,260,11018568,-795,0,1758086625,15183.85858485,136.7551658700031,50736.32685168001 2025-09-17,05:23:47.000,260,11018537,-795,0,1758086626,15183.89900271,136.76221500000247,50736.34082592 2025-09-17,05:23:48.000,260,11018721,-795,0,1758086627,15183.87879378,136.71287108999968,50736.27095472 2025-09-17,05:23:49.000,260,11018564,-795,0,1758086628,15183.85858485,136.76926413000183,50736.24999336 2025-09-17,05:23:50.000,260,11018570,-795,0,1758086629,15183.885530089996,136.80450977999863,50736.34082592 2025-09-17,05:23:51.000,260,11018488,-795,0,1758086630,15183.85184853999,136.86795195000013,50736.27794184001 2025-09-17,05:23:52.000,260,11018638,-795,0,1758086631,15183.91921164,136.7410676100044,50736.284928960005 2025-09-17,05:23:53.000,260,11018634,-795,0,1758086632,15183.85858485,136.76926413000183,50736.20807064001 2025-09-17,05:23:54.000,260,11018494,-795,0,1758086633,15183.845112229996,136.7904115199999,50736.22204488 2025-09-17,05:23:55.000,260,11018511,-795,0,1758086634,15183.87879378,136.7763132600012,50736.38973576 2025-09-17,05:23:56.000,260,11018462,-795,0,1758086635,15183.885530089996,136.85385369000142,50736.24999336 2025-09-17,05:23:57.000,260,11018574,-795,0,1758086636,15183.872057469991,136.74811674000375,50736.31986456 2025-09-17,05:23:58.000,260,11018578,-795,0,1758086637,15183.89900271,136.71992021999904,50736.333838800005 2025-09-17,05:23:59.000,260,11018558,-795,0,1758086638,15183.91921164,136.71992021999904,50736.36178728 2025-09-17,05:24:00.000,260,11018656,-795,0,1758086639,15183.91921164,136.71287108999968,50736.2989032 2025-09-17,05:24:01.000,260,11018566,-795,0,1758086640,15183.824903299996,136.64942891999817,50736.22204488 2025-09-17,05:24:02.000,260,11018534,-795,0,1758086641,15183.89900271,136.6917237000016,50736.27794184001 2025-09-17,05:24:03.000,260,11018623,-795,0,1758086642,15183.85858485,136.69877283000096,50736.44563272001 2025-09-17,05:24:04.000,260,11018546,-795,0,1758086643,15183.81143067999,136.71992021999904,50736.45960696 2025-09-17,05:24:05.000,260,11018572,-795,0,1758086644,15183.83837592,136.61418327000138,50736.41069712 2025-09-17,05:24:06.000,260,11018454,-795,0,1758086645,15183.824903299996,136.6282815300001,50736.333838800005 2025-09-17,05:24:07.000,260,11018497,-795,0,1758086646,15183.845112229996,136.63533065999945,50736.333838800005 2025-09-17,05:24:08.000,260,11018604,-795,0,1758086647,15183.81143067999,136.6282815300001,50736.36178728 2025-09-17,05:24:09.000,260,11018561,-795,0,1758086648,15183.824903299996,136.64942891999817,50736.403710000006 2025-09-17,05:24:10.000,260,11018534,-795,0,1758086649,15183.77774913,136.6564780500048,50736.4386456 2025-09-17,05:24:11.000,260,11018528,-795,0,1758086650,15183.7575402,136.60008501000266,50736.38973576 2025-09-17,05:24:12.000,260,11018626,-795,0,1758086651,15183.79795806,136.58598675000394,50736.46659408 2025-09-17,05:24:13.000,260,11018608,-795,0,1758086652,15183.81143067999,136.67057631000353,50736.5085168 2025-09-17,05:24:14.000,260,11018616,-795,0,1758086653,15183.81143067999,136.45205328000156,50736.5085168 2025-09-17,05:24:15.000,260,11018531,-795,0,1758086654,15183.764276509995,136.55779022999923,50736.49454256001 2025-09-17,05:24:16.000,260,11018564,-795,0,1758086655,15183.77774913,136.55074109999987,50736.48755544 2025-09-17,05:24:17.000,260,11018562,-795,0,1758086656,15183.784485439995,136.50139719000435,50736.46659408 2025-09-17,05:24:18.000,260,11018534,-795,0,1758086657,15183.764276509995,136.480249799999,50736.48755544 2025-09-17,05:24:19.000,260,11018560,-795,0,1758086658,15183.73059495999,136.63533065999945,50736.52249104001 2025-09-17,05:24:20.000,260,11018519,-795,0,1758086659,15183.744067579995,136.55074109999987,50736.578388 2025-09-17,05:24:21.000,260,11018432,-795,0,1758086660,15183.7575402,136.45910241000092,50736.578388 2025-09-17,05:24:22.000,260,11018598,-795,0,1758086661,15183.73733127,136.5084463200037,50736.52947816 2025-09-17,05:24:23.000,260,11018538,-795,0,1758086662,15183.75080388999,136.53664284000115,50736.501529680005 2025-09-17,05:24:24.000,260,11018705,-795,0,1758086663,15183.764276509995,136.50139719000435,50736.39672288001 2025-09-17,05:24:25.000,260,11018662,-795,0,1758086664,15183.75080388999,136.5436919700005,50736.52947816 2025-09-17,05:24:26.000,260,11018561,-795,0,1758086665,15183.77101281999,136.48729892999836,50736.5085168 2025-09-17,05:24:27.000,260,11018587,-795,0,1758086666,15183.764276509995,136.5436919700005,50736.578388 2025-09-17,05:24:28.000,260,11018518,-795,0,1758086667,15183.73733127,136.4309058900035,50736.49454256001 2025-09-17,05:24:29.000,260,11018613,-795,0,1758086668,15183.703649719995,136.5295937100018,50736.54345240001 2025-09-17,05:24:30.000,260,11018504,-795,0,1758086669,15183.75080388999,136.4450041500022,50736.46659408 2025-09-17,05:24:31.000,260,11018634,-795,0,1758086670,15183.69017709999,136.45205328000156,50736.46659408 2025-09-17,05:24:32.000,260,11018607,-795,0,1758086671,15183.703649719995,136.46615154000028,50736.38973576 2025-09-17,05:24:33.000,260,11018549,-795,0,1758086672,15183.73059495999,136.37451285000134,50736.34082592 2025-09-17,05:24:34.000,260,11018562,-795,0,1758086673,15183.683440789995,136.38861111000006,50736.403710000006 2025-09-17,05:24:35.000,260,11018622,-795,0,1758086674,15183.69691341,136.36041459000262,50736.30589032001 2025-09-17,05:24:36.000,260,11018602,-795,0,1758086675,15183.69691341,136.3322180699979,50736.41069712 2025-09-17,05:24:37.000,260,11018677,-795,0,1758086676,15183.69691341,136.3181198099992,50736.3687744 2025-09-17,05:24:38.000,260,11018642,-795,0,1758086677,15183.71038602999,136.2828741600024,50736.38973576 2025-09-17,05:24:39.000,260,11018648,-795,0,1758086678,15183.744067579995,136.3322180699979,50736.4386456 2025-09-17,05:24:40.000,260,11018600,-795,0,1758086679,15183.7575402,136.36041459000262,50736.45960696 2025-09-17,05:24:41.000,260,11018587,-795,0,1758086680,15183.73733127,136.28992329000175,50736.41768424 2025-09-17,05:24:42.000,260,11018632,-795,0,1758086681,15183.77101281999,136.21943199000088,50736.550439520004 2025-09-17,05:24:43.000,260,11018573,-795,0,1758086682,15183.77774913,136.1841863400041,50736.41069712 2025-09-17,05:24:44.000,260,11018645,-795,0,1758086683,15183.69691341,136.30402155000047,50736.39672288001 2025-09-17,05:24:45.000,260,11018720,-795,0,1758086684,15183.69691341,136.2969724200011,50736.42467136001 2025-09-17,05:24:46.000,260,11018502,-795,0,1758086685,15183.79795806,136.14189156000066,50736.382748640004 2025-09-17,05:24:47.000,260,11018549,-795,0,1758086686,15183.79122174999,136.02910548000364,50736.452619840005 2025-09-17,05:24:48.000,260,11018581,-795,0,1758086687,15183.845112229996,136.0995967800045,50736.41768424 2025-09-17,05:24:49.000,260,11018493,-795,0,1758086688,15183.744067579995,136.17713721000473,50736.347813039996 2025-09-17,05:24:50.000,260,11018555,-795,0,1758086689,15183.87879378,136.0995967800045,50736.56441376001 2025-09-17,05:24:51.000,260,11018664,-795,0,1758086690,15183.824903299996,136.1348424300013,50736.30589032001 2025-09-17,05:24:52.000,260,11018549,-755,0,1758086691,15183.912475329991,136.11369504000322,50736.46659408 2025-09-17,05:24:53.000,260,11018569,-795,0,1758086692,15183.946156879996,136.07844938999915,50736.60633648 2025-09-17,05:24:54.000,260,11018773,-795,0,1758086693,15183.952893189991,136.0714002599998,50736.515503919996 2025-09-17,05:24:55.000,260,11018412,-795,0,1758086694,15183.932684259991,136.02205635000428,50736.550439520004 2025-09-17,05:24:56.000,260,11018675,-795,0,1758086695,15184.060674150001,136.0714002599998,50736.56441376001 2025-09-17,05:24:57.000,260,11018597,-795,0,1758086696,15183.993311049991,135.99385982999956,50736.452619840005 2025-09-17,05:24:58.000,260,11018584,-795,0,1758086697,15184.053937839992,135.95861418000277,50736.46659408 2025-09-17,05:24:59.000,260,11018570,-795,0,1758086698,15183.952893189991,136.02205635000428,50736.44563272001 2025-09-17,05:25:00.000,260,11018457,-795,0,1758086699,15183.925947949996,136.01500721999764,50736.571400880006 2025-09-17,05:25:01.000,260,11018666,-795,0,1758086700,15184.053937839992,136.02205635000428,50736.41069712 2025-09-17,05:25:02.000,260,11018697,-795,0,1758086701,15184.134773559992,136.01500721999764,50736.46659408 2025-09-17,05:25:03.000,260,11018585,-795,0,1758086702,15184.121300940002,135.9515650500034,50736.56441376001 2025-09-17,05:25:04.000,260,11018589,-795,0,1758086703,15184.080883080002,136.036154610003,50736.4386456 2025-09-17,05:25:05.000,260,11018569,-795,0,1758086704,15184.101092010002,136.00795808999828,50736.5085168 2025-09-17,05:25:06.000,260,11018635,-795,0,1758086705,15184.141509870002,136.01500721999764,50736.52249104001 2025-09-17,05:25:07.000,260,11018513,-795,0,1758086706,15184.229081899997,136.02910548000364,50736.52947816 2025-09-17,05:25:08.000,260,11018608,-795,0,1758086707,15184.208872969997,135.9868107000002,50736.49454256001 2025-09-17,05:25:09.000,260,11018636,-795,0,1758086708,15184.282972380002,135.9233685299987,50736.49454256001 2025-09-17,05:25:10.000,260,11018711,-795,0,1758086709,15184.181927730002,135.99385982999956,50736.36178728 2025-09-17,05:25:11.000,260,11018717,-795,0,1758086710,15184.276236069993,135.86697549000382,50736.31287744 2025-09-17,05:25:12.000,260,11018718,-795,0,1758086711,15184.350335479998,135.8881228800019,50736.36178728 2025-09-17,05:25:13.000,260,11018642,-795,0,1758086712,15184.437907509993,135.85992636000447,50736.41069712 2025-09-17,05:25:14.000,260,11018373,-795,0,1758086713,15184.451380129998,135.86697549000382,50736.42467136001 2025-09-17,05:25:15.000,260,11018697,-795,0,1758086714,15184.437907509993,135.81058245000168,50736.45960696 2025-09-17,05:25:16.000,260,11018553,-795,0,1758086715,15184.491797989998,135.87402462000318,50736.382748640004 2025-09-17,05:25:17.000,260,11018628,-795,0,1758086716,15184.532215849998,135.8387789699991,50736.31287744 2025-09-17,05:25:18.000,260,11018722,-795,0,1758086717,15184.538952159994,135.79648419000296,50736.2989032 2025-09-17,05:25:19.000,260,11018611,-795,0,1758086718,15184.565897399989,135.7400911500008,50736.32685168001 2025-09-17,05:25:20.000,260,11018544,-795,0,1758086719,15184.599578949994,135.71894376000273,50736.34082592 2025-09-17,05:25:21.000,260,11018493,-795,0,1758086720,15184.633260499999,135.65550159000122,50736.22204488 2025-09-17,05:25:22.000,260,11018546,-795,0,1758086721,15184.69388729,135.69779637000465,50736.41069712 2025-09-17,05:25:23.000,260,11018680,-795,0,1758086722,15184.633260499999,135.69074723999802,50736.25698048001 2025-09-17,05:25:24.000,260,11018536,-795,0,1758086723,15184.720832529994,135.59910854999907,50736.30589032001 2025-09-17,05:25:25.000,260,11018546,-795,0,1758086724,15184.700623599994,135.59910854999907,50736.2639676 2025-09-17,05:25:26.000,260,11018521,-795,0,1758086725,15184.69388729,135.54976464000356,50736.30589032001 2025-09-17,05:25:27.000,260,11018600,-795,0,1758086726,15184.74777776999,135.577961160001,50736.35480016001 2025-09-17,05:25:28.000,260,11018522,-795,0,1758086727,15184.70735990999,135.5145189899995,50736.347813039996 2025-09-17,05:25:29.000,260,11018553,-795,0,1758086728,15184.77472301,135.50746986000013,50736.39672288001 2025-09-17,05:25:30.000,260,11018560,-795,0,1758086729,15184.82861348999,135.50042073000077,50736.347813039996 2025-09-17,05:25:31.000,260,11018616,-795,0,1758086730,15184.81514087,135.53566638000484,50736.49454256001 2025-09-17,05:25:32.000,260,11018590,-795,0,1758086731,15184.882503969995,135.56386290000228,50736.403710000006 2025-09-17,05:25:33.000,260,11018541,-795,0,1758086732,15184.90944920999,135.40878204000182,50736.5085168 2025-09-17,05:25:34.000,260,11018536,-795,0,1758086733,15184.882503969995,135.46517508000397,50736.49454256001 2025-09-17,05:25:35.000,260,11018696,-795,0,1758086734,15184.882503969995,135.4299294299999,50736.550439520004 2025-09-17,05:25:36.000,260,11018631,-795,0,1758086735,15184.983548619995,135.4933716000014,50736.52249104001 2025-09-17,05:25:37.000,260,11018638,-795,0,1758086736,15184.902712899995,135.44402768999862,50736.44563272001 2025-09-17,05:25:38.000,260,11018617,-795,0,1758086737,15184.97007599999,135.3946837800031,50736.452619840005 2025-09-17,05:25:39.000,260,11018641,-795,0,1758086738,15184.983548619995,135.44402768999862,50736.55742664 2025-09-17,05:25:40.000,260,11018542,-795,0,1758086739,15184.97681231,135.45812595000461,50736.52947816 2025-09-17,05:25:41.000,260,11018633,-795,0,1758086740,15185.044175409996,135.35943812999903,50736.403710000006 2025-09-17,05:25:42.000,260,11018613,-795,0,1758086741,15185.07785696,135.32419248000224,50736.48755544 2025-09-17,05:25:43.000,260,11018584,-795,0,1758086742,15185.084593269996,135.33829074000096,50736.41069712 2025-09-17,05:25:44.000,260,11018580,-795,0,1758086743,15185.131747439991,135.35238899999968,50736.48056832 2025-09-17,05:25:45.000,260,11018687,-795,0,1758086744,15185.165428989996,135.2818976999988,50736.48755544 2025-09-17,05:25:46.000,260,11018649,-795,0,1758086745,15185.111538509991,135.38763465000375,50736.48755544 2025-09-17,05:25:47.000,260,11018498,-795,0,1758086746,15185.07785696,135.2959959600048,50736.347813039996 2025-09-17,05:25:48.000,260,11018644,-795,0,1758086747,15185.091329579991,135.246652050002,50736.41768424 2025-09-17,05:25:49.000,260,11018544,-795,0,1758086748,15185.192374229991,135.31009422000352,50736.45960696 2025-09-17,05:25:50.000,260,11018545,-795,0,1758086749,15185.165428989996,135.2818976999988,50736.42467136001 2025-09-17,05:25:51.000,260,11018467,-795,0,1758086750,15185.091329579991,135.2325537900033,50736.2989032 2025-09-17,05:25:52.000,260,11018524,-795,0,1758086751,15185.219319470001,135.27484856999945,50736.35480016001 2025-09-17,05:25:53.000,260,11018506,-795,0,1758086752,15185.158692680001,135.28894682999817,50736.34082592 2025-09-17,05:25:54.000,260,11018538,-795,0,1758086753,15185.145220059996,135.2677994400001,50736.31287744 2025-09-17,05:25:55.000,260,11018678,-795,0,1758086754,15185.239528400001,135.31009422000352,50736.38973576 2025-09-17,05:25:56.000,260,11018506,-795,0,1758086755,15185.192374229991,135.21845553000458,50736.38973576 2025-09-17,05:25:57.000,260,11018574,-795,0,1758086756,15185.145220059996,135.2677994400001,50736.41768424 2025-09-17,05:25:58.000,260,11018532,-795,0,1758086757,15185.273209949992,135.21845553000458,50736.42467136001 2025-09-17,05:25:59.000,260,11018628,-795,0,1758086758,15185.226055779996,135.1832098800005,50736.36178728 2025-09-17,05:26:00.000,260,11018602,-795,0,1758086759,15185.199110540001,135.22550466000393,50736.39672288001 2025-09-17,05:26:01.000,260,11018646,-795,0,1758086760,15185.185637919996,135.25370118000137,50736.4386456 2025-09-17,05:26:02.000,260,11018641,-795,0,1758086761,15185.239528400001,135.25370118000137,50736.47358120001 2025-09-17,05:26:03.000,260,11018619,-795,0,1758086762,15185.273209949992,135.22550466000393,50736.46659408 2025-09-17,05:26:04.000,260,11018596,-795,0,1758086763,15185.253001019992,135.3805855200044,50736.48056832 2025-09-17,05:26:05.000,260,11018642,-795,0,1758086764,15185.340573050002,135.2325537900033,50736.46659408 2025-09-17,05:26:06.000,260,11018561,-795,0,1758086765,15185.313627809992,135.32419248000224,50736.63428496 2025-09-17,05:26:07.000,260,11018623,-795,0,1758086766,15185.185637919996,135.2677994400001,50736.49454256001 2025-09-17,05:26:08.000,260,11018566,-795,0,1758086767,15185.367518289997,135.2325537900033,50736.550439520004 2025-09-17,05:26:09.000,260,11018625,-795,0,1758086768,15185.286682569997,135.2677994400001,50736.515503919996 2025-09-17,05:26:10.000,260,11018549,-795,0,1758086769,15185.219319470001,135.30304509000416,50736.34082592 2025-09-17,05:26:11.000,260,11018597,-795,0,1758086770,15185.239528400001,135.20435726999858,50736.382748640004 2025-09-17,05:26:12.000,260,11018685,-795,0,1758086771,15185.273209949992,135.19730813999922,50736.52249104001 2025-09-17,05:26:13.000,260,11018633,-795,0,1758086772,15185.313627809992,135.23960292000265,50736.55742664 2025-09-17,05:26:14.000,260,11018645,-795,0,1758086773,15185.327100429997,135.2325537900033,50736.452619840005 2025-09-17,05:26:15.000,260,11018642,-795,0,1758086774,15185.380990910002,135.19730813999922,50736.55742664 2025-09-17,05:26:16.000,260,11018457,-795,0,1758086775,15185.495508179993,135.19025900999986,50736.59236224001 2025-09-17,05:26:17.000,260,11018588,-795,0,1758086776,15185.495508179993,135.22550466000393,50736.52249104001 2025-09-17,05:26:18.000,260,11018608,-795,0,1758086777,15185.549398659998,135.11271857999964,50736.39672288001 2025-09-17,05:26:19.000,260,11018522,-795,0,1758086778,15185.522453420002,135.11271857999964,50736.59934936 2025-09-17,05:26:20.000,260,11018639,-795,0,1758086779,15185.556134969993,135.13386596999771,50736.61332360001 2025-09-17,05:26:21.000,260,11018455,-795,0,1758086780,15185.515717109993,135.16206249000243,50736.54345240001 2025-09-17,05:26:22.000,260,11018670,-795,0,1758086781,15185.542662350003,135.15501336000307,50736.578388 2025-09-17,05:26:23.000,260,11018524,-795,0,1758086782,15185.643706999988,135.06337467000412,50736.550439520004 2025-09-17,05:26:24.000,260,11018349,-795,0,1758086783,15185.643706999988,134.9858342400039,50736.48056832 2025-09-17,05:26:25.000,260,11018569,-795,0,1758086784,15185.657179619993,135.07042380000348,50736.53646528 2025-09-17,05:26:26.000,260,11018524,-795,0,1758086785,15185.650443309998,134.99993250000261,50736.52947816 2025-09-17,05:26:27.000,260,11018480,-795,0,1758086786,15185.670652239998,135.01403076000133,50736.49454256001 2025-09-17,05:26:28.000,260,11018514,-795,0,1758086787,15185.616761759993,134.89419554999768,50736.58537512 2025-09-17,05:26:29.000,260,11018646,-795,0,1758086788,15185.704333789989,134.90829381000367,50736.515503919996 2025-09-17,05:26:30.000,260,11018544,-795,0,1758086789,15185.697597479993,134.95058858999982,50736.56441376001 2025-09-17,05:26:31.000,260,11018737,-795,0,1758086790,15185.711070099998,134.85894990000088,50736.46659408 2025-09-17,05:26:32.000,260,11018625,-795,0,1758086791,15185.738015339994,135.05632554000476,50736.4386456 2025-09-17,05:26:33.000,260,11018657,-795,0,1758086792,15185.711070099998,134.9717359799979,50736.403710000006 2025-09-17,05:26:34.000,260,11018631,-795,0,1758086793,15185.758224269994,134.88009728999896,50736.550439520004 2025-09-17,05:26:35.000,260,11018600,-795,0,1758086794,15185.738015339994,134.9223920700024,50736.48056832 2025-09-17,05:26:36.000,260,11018636,-795,0,1758086795,15185.771696889999,134.8378025100028,50736.515503919996 2025-09-17,05:26:37.000,260,11018673,-795,0,1758086796,15185.839059989994,134.83075338000344,50736.60633648 2025-09-17,05:26:38.000,260,11018504,-795,0,1758086797,15185.825587369989,134.9364903300011,50736.5085168 2025-09-17,05:26:39.000,260,11018386,-795,0,1758086798,15185.832323679999,134.9717359799979,50736.550439520004 2025-09-17,05:26:40.000,260,11018622,-795,0,1758086799,15185.88621415999,134.7743603400013,50736.38973576 2025-09-17,05:26:41.000,260,11018538,-795,0,1758086800,15185.899686779994,134.85190077000152,50736.35480016001 2025-09-17,05:26:42.000,260,11018666,-795,0,1758086801,15185.86600522999,134.90829381000367,50736.34082592 2025-09-17,05:26:43.000,260,11018586,-795,0,1758086802,15185.9131594,134.82370425000408,50736.41069712 2025-09-17,05:26:44.000,260,11018471,-795,0,1758086803,15185.96704987999,134.78140947000065,50736.34082592 2025-09-17,05:26:45.000,260,11018625,-795,0,1758086804,15185.99399512,134.90829381000367,50736.452619840005 2025-09-17,05:26:46.000,260,11018639,-795,0,1758086805,15185.99399512,134.86599903000024,50736.2989032 2025-09-17,05:26:47.000,260,11018657,-795,0,1758086806,15185.92663201999,134.86599903000024,50736.42467136001 2025-09-17,05:26:48.000,260,11018467,-795,0,1758086807,15185.95357726,134.88714641999832,50736.27095472 2025-09-17,05:26:49.000,260,11018634,-795,0,1758086808,15186.041149289995,134.9012446800043,50736.4386456 2025-09-17,05:26:50.000,260,11018494,-795,0,1758086809,15185.95357726,134.9364903300011,50736.53646528 2025-09-17,05:26:51.000,260,11018555,-795,0,1758086810,15186.020940359995,135.01403076000133,50736.382748640004 2025-09-17,05:26:52.000,260,11018696,-795,0,1758086811,15186.08830345999,134.84485164000216,50736.52947816 2025-09-17,05:26:53.000,260,11018623,-795,0,1758086812,15186.06809452999,134.97878511000454,50736.42467136001 2025-09-17,05:26:54.000,260,11018571,-795,0,1758086813,15186.101776079995,134.9223920700024,50736.6482592 2025-09-17,05:26:55.000,260,11018741,-795,0,1758086814,15186.1152487,134.9717359799979,50736.5085168 2025-09-17,05:26:56.000,260,11018539,-795,0,1758086815,15186.13545763,134.92944120000175,50736.52947816 2025-09-17,05:26:57.000,260,11018418,-795,0,1758086816,15186.16913917999,134.94353946000047,50736.4386456 2025-09-17,05:26:58.000,260,11018651,-795,0,1758086817,15186.10851238999,134.96468684999854,50736.38973576 2025-09-17,05:26:59.000,260,11018559,-795,0,1758086818,15186.12872131999,134.82370425000408,50736.37576152001 2025-09-17,05:27:00.000,260,11018594,-795,0,1758086819,15186.14893024999,134.85190077000152,50736.3687744 2025-09-17,05:27:01.000,260,11018640,-795,0,1758086820,15186.13545763,134.80255685999873,50736.4386456 2025-09-17,05:27:02.000,260,11018601,-795,0,1758086821,15186.05462191,134.94353946000047,50736.38973576 2025-09-17,05:27:03.000,260,11018601,-795,0,1758086822,15186.162402869995,134.83075338000344,50736.571400880006 2025-09-17,05:27:04.000,260,11018496,-795,0,1758086823,15186.202820729995,134.88009728999896,50736.53646528 2025-09-17,05:27:05.000,260,11018469,-795,0,1758086824,15186.223029659996,134.8378025100028,50736.452619840005 2025-09-17,05:27:06.000,260,11018576,-795,0,1758086825,15186.12872131999,134.8096059899981,50736.45960696 2025-09-17,05:27:07.000,260,11018639,-795,0,1758086826,15186.21629335,134.84485164000216,50736.550439520004 2025-09-17,05:27:08.000,260,11018565,-795,0,1758086827,15186.27692014,134.76026208000258,50736.47358120001 2025-09-17,05:27:09.000,260,11018598,-795,0,1758086828,15186.19608442,134.71796729999915,50736.48755544 2025-09-17,05:27:10.000,260,11018658,-795,0,1758086829,15186.263447519996,134.7391146900045,50736.52947816 2025-09-17,05:27:11.000,260,11018574,-795,0,1758086830,15186.243238589996,134.675672520003,50736.5085168 2025-09-17,05:27:12.000,260,11018456,-795,0,1758086831,15186.20955703999,134.64747599999828,50736.41069712 2025-09-17,05:27:13.000,260,11018562,-795,0,1758086832,15186.21629335,134.64747599999828,50736.47358120001 2025-09-17,05:27:14.000,260,11018668,-795,0,1758086833,15186.24997489999,134.6263286100002,50736.47358120001 2025-09-17,05:27:15.000,260,11018639,-795,0,1758086834,15186.24997489999,134.63337773999956,50736.52947816 2025-09-17,05:27:16.000,260,11018568,-795,0,1758086835,15186.310601689991,134.58403383000405,50736.46659408 2025-09-17,05:27:17.000,260,11018619,-795,0,1758086836,15186.324074309996,134.59813209000276,50736.52249104001 2025-09-17,05:27:18.000,260,11018545,-795,0,1758086837,15186.330810619991,134.64747599999828,50736.55742664 2025-09-17,05:27:19.000,260,11018496,-795,0,1758086838,15186.324074309996,134.54878817999997,50736.59934936 2025-09-17,05:27:20.000,260,11018520,-795,0,1758086839,15186.25671121,134.61927948000084,50736.61332360001 2025-09-17,05:27:21.000,260,11018641,-795,0,1758086840,15186.283656449996,134.53468992000126,50736.550439520004 2025-09-17,05:27:22.000,260,11018593,-795,0,1758086841,15186.344283239996,134.5628864399987,50736.63428496 2025-09-17,05:27:23.000,260,11018618,-795,0,1758086842,15186.27018382999,134.5769847000047,50736.69018192001 2025-09-17,05:27:24.000,260,11018530,-795,0,1758086843,15186.330810619991,134.5910829600034,50736.56441376001 2025-09-17,05:27:25.000,260,11018545,-795,0,1758086844,15186.33754693,134.56993556999805,50736.550439520004 2025-09-17,05:27:26.000,260,11018613,-795,0,1758086845,15186.344283239996,134.5910829600034,50736.739091760006 2025-09-17,05:27:27.000,260,11018555,-795,0,1758086846,15186.303865379996,134.5910829600034,50736.63428496 2025-09-17,05:27:28.000,260,11018592,-795,0,1758086847,15186.317338,134.70386904000043,50736.59236224001 2025-09-17,05:27:29.000,260,11018660,-795,0,1758086848,15186.33754693,134.75321295000322,50736.62729784 2025-09-17,05:27:30.000,260,11018666,-795,0,1758086849,15186.33754693,134.675672520003,50736.58537512 2025-09-17,05:27:31.000,260,11018558,-795,0,1758086850,15186.27692014,134.74616382000386,50736.59236224001 2025-09-17,05:27:32.000,260,11018637,-795,0,1758086851,15186.35775586,134.74616382000386,50736.58537512 2025-09-17,05:27:33.000,260,11018578,-795,0,1758086852,15186.290392759991,134.73206555999786,50736.73210464001 2025-09-17,05:27:34.000,260,11018653,-795,0,1758086853,15186.33754693,134.74616382000386,50736.64127208001 2025-09-17,05:27:35.000,260,11018729,-635,0,1758086854,15186.303865379996,134.7391146900045,50736.6482592 2025-09-17,05:27:36.000,260,11018624,-795,0,1758086855,15186.33754693,134.70386904000043,50736.62729784 2025-09-17,05:27:37.000,260,11018418,-795,0,1758086856,15186.398173720001,134.80255685999873,50736.550439520004 2025-09-17,05:27:38.000,260,11018616,-795,0,1758086857,15186.404910029996,134.8096059899981,50736.71114328001 2025-09-17,05:27:39.000,260,11018433,-795,0,1758086858,15186.371228479991,134.675672520003,50736.69018192001 2025-09-17,05:27:40.000,260,11018615,-795,0,1758086859,15186.431855269992,134.7743603400013,50736.72511752 2025-09-17,05:27:41.000,260,11018643,-795,0,1758086860,15186.404910029996,134.6263286100002,50736.59236224001 2025-09-17,05:27:42.000,260,11018449,-795,0,1758086861,15186.425118959996,134.675672520003,50736.64127208001 2025-09-17,05:27:43.000,260,11018515,-795,0,1758086862,15186.472273129992,134.675672520003,50736.49454256001 2025-09-17,05:27:44.000,260,11018566,-795,0,1758086863,15186.492482059992,134.55583730999933,50736.73210464001 2025-09-17,05:27:45.000,260,11018568,-795,0,1758086864,15186.458800510001,134.61223035000148,50736.63428496 2025-09-17,05:27:46.000,260,11018485,-795,0,1758086865,15186.418382650001,134.69681991000107,50736.66223344001 2025-09-17,05:27:47.000,260,11018634,-795,0,1758086866,15186.479009440001,134.5769847000047,50736.788001600005 2025-09-17,05:27:48.000,260,11018589,-795,0,1758086867,15186.580054090002,134.4782968799991,50736.78101448001 2025-09-17,05:27:49.000,260,11018547,-795,0,1758086868,15186.505954679997,134.52059166000254,50736.69018192001 2025-09-17,05:27:50.000,260,11018576,-795,0,1758086869,15186.438591580001,134.4430512300023,50736.60633648 2025-09-17,05:27:51.000,260,11018520,-795,0,1758086870,15186.505954679997,134.58403383000405,50736.46659408 2025-09-17,05:27:52.000,260,11018508,-795,0,1758086871,15186.559845160002,134.54173905000061,50736.74607888 2025-09-17,05:27:53.000,260,11018560,-795,0,1758086872,15186.559845160002,134.50649340000382,50736.718130400004 2025-09-17,05:27:54.000,260,11018657,-795,0,1758086873,15186.485745749997,134.45010036000167,50736.620310720005 2025-09-17,05:27:55.000,260,11018425,-795,0,1758086874,15186.479009440001,134.45714949000103,50736.578388 2025-09-17,05:27:56.000,260,11018650,-795,0,1758086875,15186.559845160002,134.4782968799991,50736.60633648 2025-09-17,05:27:57.000,260,11018525,-795,0,1758086876,15186.586790399997,134.4782968799991,50736.739091760006 2025-09-17,05:27:58.000,260,11018602,-795,0,1758086877,15186.499218370001,134.45714949000103,50736.61332360001 2025-09-17,05:27:59.000,260,11018602,-795,0,1758086878,15186.553108849992,134.35846167000273,50736.6482592 2025-09-17,05:28:00.000,260,11018520,-795,0,1758086879,15186.499218370001,134.45714949000103,50736.571400880006 2025-09-17,05:28:01.000,260,11018612,-795,0,1758086880,15186.519427300002,134.37255993000144,50736.78101448001 2025-09-17,05:28:02.000,260,11018654,-795,0,1758086881,15186.512690989992,134.32321601999865,50736.72511752 2025-09-17,05:28:03.000,260,11018592,-795,0,1758086882,15186.492482059992,134.45010036000167,50736.65524632 2025-09-17,05:28:04.000,260,11018631,-795,0,1758086883,15186.479009440001,134.33731428000465,50736.77402736 2025-09-17,05:28:05.000,260,11018562,-795,0,1758086884,15186.532899919992,134.4430512300023,50736.71114328001 2025-09-17,05:28:06.000,260,11018573,-795,0,1758086885,15186.485745749997,134.45010036000167,50736.669220560005 2025-09-17,05:28:07.000,260,11018520,-795,0,1758086886,15186.492482059992,134.29501950000122,50736.683194799996 2025-09-17,05:28:08.000,260,11018522,-795,0,1758086887,15186.559845160002,134.40780557999824,50736.718130400004 2025-09-17,05:28:09.000,260,11018545,-795,0,1758086888,15186.411646339991,134.39370731999952,50736.74607888 2025-09-17,05:28:10.000,260,11018606,-795,0,1758086889,15186.519427300002,134.344363410004,50736.70415616 2025-09-17,05:28:11.000,260,11018444,-795,0,1758086890,15186.431855269992,134.2809212400025,50736.54345240001 2025-09-17,05:28:12.000,260,11018581,-795,0,1758086891,15186.539636230002,134.30911775999994,50736.65524632 2025-09-17,05:28:13.000,260,11018526,-795,0,1758086892,15186.512690989992,134.30206863000058,50736.718130400004 2025-09-17,05:28:14.000,260,11018598,-795,0,1758086893,15186.526163609997,134.2809212400025,50736.683194799996 2025-09-17,05:28:15.000,260,11018615,-795,0,1758086894,15186.519427300002,134.344363410004,50736.76005312001 2025-09-17,05:28:16.000,260,11018511,-795,0,1758086895,15186.546372539997,134.30911775999994,50736.8229372 2025-09-17,05:28:17.000,260,11018516,-795,0,1758086896,15186.519427300002,134.344363410004,50736.76005312001 2025-09-17,05:28:18.000,260,11018470,-795,0,1758086897,15186.546372539997,134.30911775999994,50736.70415616 2025-09-17,05:28:19.000,260,11018719,-795,0,1758086898,15186.526163609997,134.28797037000186,50736.82992432001 2025-09-17,05:28:20.000,260,11018568,-795,0,1758086899,15186.539636230002,134.217479070001,50736.8928084 2025-09-17,05:28:21.000,260,11018688,-795,0,1758086900,15186.519427300002,134.32321601999865,50736.74607888 2025-09-17,05:28:22.000,260,11018682,-795,0,1758086901,15186.566581469997,134.27387211000314,50736.74607888 2025-09-17,05:28:23.000,260,11018703,-795,0,1758086902,15186.526163609997,134.21042994000163,50736.81595008 2025-09-17,05:28:24.000,260,11018576,-795,0,1758086903,15186.586790399997,134.217479070001,50736.788001600005 2025-09-17,05:28:25.000,260,11018595,-795,0,1758086904,15186.546372539997,134.20338081000227,50736.69018192001 2025-09-17,05:28:26.000,260,11018647,-795,0,1758086905,15186.485745749997,134.16108602999884,50736.76005312001 2025-09-17,05:28:27.000,260,11018616,-795,0,1758086906,15186.539636230002,134.12584038000205,50736.850885679996 2025-09-17,05:28:28.000,260,11018636,-795,0,1758086907,15186.573317779992,134.16108602999884,50736.8229372 2025-09-17,05:28:29.000,260,11018643,-795,0,1758086908,15186.546372539997,134.0694473399999,50736.81595008 2025-09-17,05:28:30.000,260,11018423,-795,0,1758086909,15186.553108849992,134.08354559999862,50736.85787280001 2025-09-17,05:28:31.000,260,11018715,-795,0,1758086910,15186.539636230002,134.05534908000118,50736.80896296001 2025-09-17,05:28:32.000,260,11018564,-795,0,1758086911,15186.620471950002,133.99895603999903,50736.79498872 2025-09-17,05:28:33.000,260,11018616,-795,0,1758086912,15186.667626119997,134.0342016900031,50736.87184704 2025-09-17,05:28:34.000,260,11018569,-795,0,1758086913,15186.559845160002,134.06239821000054,50736.77402736 2025-09-17,05:28:35.000,260,11018686,-795,0,1758086914,15186.640680880002,134.0060051699984,50736.91376976 2025-09-17,05:28:36.000,260,11018522,-795,0,1758086915,15186.654153499992,133.97780865000095,50736.85787280001 2025-09-17,05:28:37.000,260,11018565,-795,0,1758086916,15186.627208259997,133.94961213000352,50736.84389856 2025-09-17,05:28:38.000,260,11018661,-795,0,1758086917,15186.694571359993,133.97780865000095,50736.84389856 2025-09-17,05:28:39.000,260,11018513,-795,0,1758086918,15186.647417189997,133.9848577800003,50736.98364096 2025-09-17,05:28:40.000,260,11018715,-795,0,1758086919,15186.627208259997,133.90026822000073,50736.87883416001 2025-09-17,05:28:41.000,260,11018640,-795,0,1758086920,15186.640680880002,133.91436647999944,50736.683194799996 2025-09-17,05:28:42.000,260,11018443,-795,0,1758086921,15186.633944569992,133.9848577800003,50736.85787280001 2025-09-17,05:28:43.000,260,11018551,-795,0,1758086922,15186.660889810002,133.80862953000178,50736.93473112 2025-09-17,05:28:44.000,260,11018589,-795,0,1758086923,15186.532899919992,133.8720717000033,50736.78101448001 2025-09-17,05:28:45.000,260,11018558,-795,0,1758086924,15186.627208259997,133.86502257000393,50736.94171824 2025-09-17,05:28:46.000,260,11018613,-795,0,1758086925,15186.627208259997,133.80862953000178,50736.8928084 2025-09-17,05:28:47.000,260,11018548,-795,0,1758086926,15186.539636230002,133.85797344000457,50736.89979552001 2025-09-17,05:28:48.000,260,11018533,-795,0,1758086927,15186.586790399997,133.90026822000073,50736.86485992 2025-09-17,05:28:49.000,260,11018552,-795,0,1758086928,15186.660889810002,133.81567866000114,50736.86485992 2025-09-17,05:28:50.000,260,11018540,-795,0,1758086929,15186.566581469997,133.80862953000178,50736.86485992 2025-09-17,05:28:51.000,260,11018662,-795,0,1758086930,15186.539636230002,133.69584345000476,50736.79498872 2025-09-17,05:28:52.000,260,11018445,-795,0,1758086931,15186.606999329997,133.82977691999986,50736.788001600005 2025-09-17,05:28:53.000,260,11018649,-795,0,1758086932,15186.553108849992,133.7733838799977,50736.9626796 2025-09-17,05:28:54.000,260,11018630,-795,0,1758086933,15186.472273129992,133.7874821400037,50736.80896296001 2025-09-17,05:28:55.000,260,11018631,-795,0,1758086934,15186.479009440001,133.80862953000178,50736.93473112 2025-09-17,05:28:56.000,260,11018538,-795,0,1758086935,15186.519427300002,133.84387517999858,50736.92774400001 2025-09-17,05:28:57.000,260,11018530,-795,0,1758086936,15186.465536819996,133.64649954000197,50736.79498872 2025-09-17,05:28:58.000,260,11018487,-795,0,1758086937,15186.452064199992,133.7240399700022,50736.84389856 2025-09-17,05:28:59.000,260,11018435,-795,0,1758086938,15186.438591580001,133.70289258000412,50736.8229372 2025-09-17,05:29:00.000,260,11018648,-795,0,1758086939,15186.472273129992,133.64649954000197,50736.87184704 2025-09-17,05:29:01.000,260,11018602,-795,0,1758086940,15186.411646339991,133.75223648999963,50736.78101448001 2025-09-17,05:29:02.000,260,11018493,-795,0,1758086941,15186.431855269992,133.73108910000155,50736.92774400001 2025-09-17,05:29:03.000,260,11018517,-795,0,1758086942,15186.411646339991,133.68174518999876,50736.93473112 2025-09-17,05:29:04.000,260,11018618,-795,0,1758086943,15186.35775586,133.7240399700022,50736.85787280001 2025-09-17,05:29:05.000,260,11018579,-795,0,1758086944,15186.330810619991,133.76633474999835,50736.89979552001 2025-09-17,05:29:06.000,260,11018588,-795,0,1758086945,15186.243238589996,133.64649954000197,50736.9626796 2025-09-17,05:29:07.000,260,11018626,-795,0,1758086946,15186.263447519996,133.70994171000348,50736.92774400001 2025-09-17,05:29:08.000,260,11018638,-795,0,1758086947,15186.25671121,133.68879431999812,50736.99761520001 2025-09-17,05:29:09.000,260,11018675,-795,0,1758086948,15186.317338,133.68174518999876,50736.87184704 2025-09-17,05:29:10.000,260,11018742,-795,0,1758086949,15186.317338,133.68879431999812,50736.9626796 2025-09-17,05:29:11.000,260,11018644,-795,0,1758086950,15186.202820729995,133.6394504100026,50736.91376976 2025-09-17,05:29:12.000,260,11018628,-795,0,1758086951,15186.13545763,133.6394504100026,50736.906782640006 2025-09-17,05:29:13.000,260,11018494,-795,0,1758086952,15186.142193939995,133.5266643299983,50736.98364096 2025-09-17,05:29:14.000,260,11018525,-795,0,1758086953,15186.162402869995,133.61830302000453,50736.94171824 2025-09-17,05:29:15.000,260,11018704,-795,0,1758086954,15186.12872131999,133.53371345999767,50736.8928084 2025-09-17,05:29:16.000,260,11018438,-795,0,1758086955,15186.1152487,133.55486085000302,50736.97665384001 2025-09-17,05:29:17.000,260,11018546,-795,0,1758086956,15186.121985009995,133.58305737000046,50736.93473112 2025-09-17,05:29:18.000,260,11018488,-795,0,1758086957,15186.15566656,133.64649954000197,50736.94171824 2025-09-17,05:29:19.000,260,11018537,-795,0,1758086958,15186.09503977,133.51961519999895,50736.9626796 2025-09-17,05:29:20.000,260,11018362,-795,0,1758086959,15186.03441298,133.49141868000152,50736.94870536001 2025-09-17,05:29:21.000,260,11018522,-795,0,1758086960,15185.960313569994,133.58305737000046,50736.82992432001 2025-09-17,05:29:22.000,260,11018623,-795,0,1758086961,15186.00746773999,133.53371345999767,50736.96966672 2025-09-17,05:29:23.000,260,11018491,-795,0,1758086962,15186.03441298,133.54781172000366,50736.92774400001 2025-09-17,05:29:24.000,260,11018523,-795,0,1758086963,15185.93336833,133.59715562999918,50736.74607888 2025-09-17,05:29:25.000,260,11018470,-795,0,1758086964,15185.99399512,133.44912389999809,50736.906782640006 2025-09-17,05:29:26.000,260,11018502,-795,0,1758086965,15185.96704987999,133.59010649999982,50736.99062808 2025-09-17,05:29:27.000,260,11018777,-795,0,1758086966,15186.02767666999,133.6605978000007,50736.85787280001 2025-09-17,05:29:28.000,260,11018646,-795,0,1758086967,15186.00746773999,133.75223648999963,50736.836911440005 2025-09-17,05:29:29.000,260,11018322,-795,0,1758086968,15185.9131594,133.55486085000302,50737.01158944 2025-09-17,05:29:30.000,260,11018623,-795,0,1758086969,15186.041149289995,133.59010649999982,50736.93473112 2025-09-17,05:29:31.000,260,11018635,-795,0,1758086970,15185.9131594,133.7240399700022,50736.885821280004 2025-09-17,05:29:32.000,260,11018518,-795,0,1758086971,15185.96704987999,133.56190998000238,50736.8928084 2025-09-17,05:29:33.000,260,11018553,-795,0,1758086972,15185.960313569994,133.69584345000476,50736.906782640006 2025-09-17,05:29:34.000,260,11018585,-795,0,1758086973,15185.98725880999,133.69584345000476,50736.99062808 2025-09-17,05:29:35.000,260,11018583,-795,0,1758086974,15185.980522499995,133.70289258000412,50736.97665384001 2025-09-17,05:29:36.000,260,11018738,-795,0,1758086975,15185.97378619,133.73108910000155,50737.074473520006 2025-09-17,05:29:37.000,260,11018486,-795,0,1758086976,15186.03441298,133.6605978000007,50737.053512160004 2025-09-17,05:29:38.000,260,11018372,-795,0,1758086977,15186.041149289995,133.759285619999,50737.0325508 2025-09-17,05:29:39.000,260,11018705,-795,0,1758086978,15186.020940359995,133.92846473999816,50737.10940912 2025-09-17,05:29:40.000,260,11018732,-795,0,1758086979,15186.000731429995,133.886169960002,50736.96966672 2025-09-17,05:29:41.000,260,11018466,-795,0,1758086980,15186.06809452999,133.70994171000348,50736.97665384001 2025-09-17,05:29:42.000,260,11018598,-795,0,1758086981,15185.960313569994,133.81567866000114,50737.074473520006 2025-09-17,05:29:43.000,260,11018614,-795,0,1758086982,15185.940104639994,133.85092430999794,50736.96966672 2025-09-17,05:29:44.000,260,11018332,-795,0,1758086983,15185.97378619,133.90026822000073,50736.955692480005 2025-09-17,05:29:45.000,260,11018510,-795,0,1758086984,15185.852532609999,133.68174518999876,50736.906782640006 2025-09-17,05:29:46.000,260,11018578,-795,0,1758086985,15185.960313569994,133.85797344000457,50737.074473520006 2025-09-17,05:29:47.000,260,11018821,-795,0,1758086986,15185.798642129994,133.65354867000133,50736.99761520001 2025-09-17,05:29:48.000,260,11018536,-795,0,1758086987,15185.97378619,133.76633474999835,50736.98364096 2025-09-17,05:29:49.000,260,11018700,-795,0,1758086988,15185.94684094999,133.7381382300009,50736.98364096 2025-09-17,05:29:50.000,260,11018540,-795,0,1758086989,15185.9131594,133.68879431999812,50737.11639624001 2025-09-17,05:29:51.000,260,11018688,-795,0,1758086990,15185.86600522999,133.7874821400037,50737.018576559996 2025-09-17,05:29:52.000,260,11018678,-795,0,1758086991,15185.86600522999,133.80862953000178,50737.08844776 2025-09-17,05:29:53.000,260,11018579,-795,0,1758086992,15185.919895709994,133.76633474999835,50737.01158944 2025-09-17,05:29:54.000,260,11018603,-795,0,1758086993,15185.872741539999,133.73108910000155,50737.15133184 2025-09-17,05:29:55.000,260,11018699,-795,0,1758086994,15185.899686779994,133.73108910000155,50736.97665384001 2025-09-17,05:29:56.000,260,11018399,-795,0,1758086995,15185.825587369989,133.7874821400037,50736.92075688 2025-09-17,05:29:57.000,260,11018522,-795,0,1758086996,15185.9131594,133.70994171000348,50736.9626796 2025-09-17,05:29:58.000,260,11018618,-795,0,1758086997,15185.84579629999,133.68879431999812,50736.98364096 2025-09-17,05:29:59.000,260,11018622,-795,0,1758086998,15185.859268919994,133.70994171000348,50736.955692480005 2025-09-17,05:30:00.000,260,11018648,-795,0,1758086999,15185.839059989994,133.68174518999876,50737.01158944 2025-09-17,05:30:01.000,260,11018546,-795,0,1758087000,15185.663915929988,133.66764693000005,50736.78101448001 2025-09-17,05:30:02.000,260,11018617,-795,0,1758087001,15185.805378439989,133.78043301000434,50736.9626796 2025-09-17,05:30:03.000,260,11018578,-795,0,1758087002,15185.670652239998,133.69584345000476,50736.92774400001 2025-09-17,05:30:04.000,260,11018499,-795,0,1758087003,15185.650443309998,133.6253521500039,50736.92075688 2025-09-17,05:30:05.000,260,11018600,-795,0,1758087004,15185.684124859989,133.69584345000476,50736.93473112 2025-09-17,05:30:06.000,260,11018598,-795,0,1758087005,15185.650443309998,133.6746960599994,50736.80197584 2025-09-17,05:30:07.000,260,11018507,-795,0,1758087006,15185.738015339994,133.63240128000325,50736.94870536001 2025-09-17,05:30:08.000,260,11018516,-795,0,1758087007,15185.697597479993,133.64649954000197,50736.94870536001 2025-09-17,05:30:09.000,260,11018598,-795,0,1758087008,15185.562871279988,133.5760082400011,50736.94171824 2025-09-17,05:30:10.000,260,11018561,-795,0,1758087009,15185.562871279988,133.63240128000325,50736.87184704 2025-09-17,05:30:11.000,260,11018735,-795,0,1758087010,15185.515717109993,133.66764693000005,50736.81595008 2025-09-17,05:30:12.000,260,11018582,-795,0,1758087011,15185.549398659998,133.6394504100026,50737.018576559996 2025-09-17,05:30:13.000,260,11018478,-795,0,1758087012,15185.630234379998,133.63240128000325,50736.99761520001 2025-09-17,05:30:14.000,260,11018540,-795,0,1758087013,15185.583080209988,133.6605978000007,50736.99062808 2025-09-17,05:30:15.000,260,11018448,-795,0,1758087014,15185.495508179993,133.53371345999767,50736.8928084 2025-09-17,05:30:16.000,260,11018540,-795,0,1758087015,15185.421408770002,133.68174518999876,50736.906782640006 2025-09-17,05:30:17.000,260,11018651,-795,0,1758087016,15185.468562939997,133.60420475999854,50736.955692480005 2025-09-17,05:30:18.000,260,11018424,-795,0,1758087017,15185.515717109993,133.64649954000197,50736.96966672 2025-09-17,05:30:19.000,260,11018542,-795,0,1758087018,15185.461826630002,133.58305737000046,50737.02556368001 2025-09-17,05:30:20.000,260,11018497,-795,0,1758087019,15185.407936149997,133.58305737000046,50736.906782640006 2025-09-17,05:30:21.000,260,11018406,-795,0,1758087020,15185.333836739992,133.6394504100026,50736.97665384001 2025-09-17,05:30:22.000,260,11018590,-795,0,1758087021,15185.333836739992,133.65354867000133,50737.03953792 2025-09-17,05:30:23.000,260,11018742,-795,0,1758087022,15185.380990910002,133.64649954000197,50737.053512160004 2025-09-17,05:30:24.000,260,11018607,-795,0,1758087023,15185.205846849996,133.56895911000174,50736.92774400001 2025-09-17,05:30:25.000,260,11018379,-795,0,1758087024,15185.232792089992,133.70994171000348,50737.04652504001 2025-09-17,05:30:26.000,260,11018473,-795,0,1758087025,15185.226055779996,133.79453127000306,50737.2072288 2025-09-17,05:30:27.000,260,11018557,-795,0,1758087026,15185.178901610001,133.78043301000434,50736.96966672 2025-09-17,05:30:28.000,260,11018527,-795,0,1758087027,15185.151956369991,133.8227277900005,50737.01158944 2025-09-17,05:30:29.000,260,11018666,-795,0,1758087028,15185.091329579991,133.85092430999794,50737.053512160004 2025-09-17,05:30:30.000,260,11018749,-795,0,1758087029,15185.01049385999,133.92846473999816,50737.06049928 2025-09-17,05:30:31.000,260,11018508,-795,0,1758087030,15184.943130759995,133.85092430999794,50736.94870536001 2025-09-17,05:30:32.000,260,11018507,-795,0,1758087031,15184.99028492999,133.84387517999858,50737.074473520006 2025-09-17,05:30:33.000,260,11018624,-795,0,1758087032,15185.01049385999,133.95666126000287,50737.08146064 2025-09-17,05:30:34.000,260,11018627,-795,0,1758087033,15184.94986706999,133.99190690999967,50737.06748640001 2025-09-17,05:30:35.000,260,11018462,-795,0,1758087034,15184.91618552,133.99895603999903,50737.17928032 2025-09-17,05:30:36.000,260,11018637,-795,0,1758087035,15184.86903134999,133.95666126000287,50737.09543488001 2025-09-17,05:30:37.000,260,11018495,-795,0,1758087036,15184.821877179995,133.9355138700048,50737.01158944 2025-09-17,05:30:38.000,260,11018589,-795,0,1758087037,15184.741041459994,134.12584038000205,50737.02556368001 2025-09-17,05:30:39.000,260,11018662,-795,0,1758087038,15184.71409622,134.08354559999862,50736.99761520001 2025-09-17,05:30:40.000,260,11018640,-795,0,1758087039,15184.79493194,134.1963316800029,50737.01158944 2025-09-17,05:30:41.000,260,11018404,-795,0,1758087040,15184.75451408,134.08354559999862,50737.0325508 2025-09-17,05:30:42.000,260,11018518,-795,0,1758087041,15184.68715097999,134.3161668899993,50737.004602320005 2025-09-17,05:30:43.000,260,11018655,-795,0,1758087042,15184.781459319995,134.217479070001,50737.03953792 2025-09-17,05:30:44.000,260,11018646,-795,0,1758087043,15184.75451408,134.2809212400025,50737.10940912 2025-09-17,05:30:45.000,260,11018596,-795,0,1758087044,15184.74777776999,134.22452820000035,50737.0325508 2025-09-17,05:30:46.000,260,11018548,-795,0,1758087045,15184.78819562999,134.23862645999907,50737.06049928 2025-09-17,05:30:47.000,260,11018572,-795,0,1758087046,15184.761250389995,134.26682298000378,50737.11639624001 2025-09-17,05:30:48.000,260,11018480,-795,0,1758087047,15184.8353498,134.1963316800029,50737.018576559996 2025-09-17,05:30:49.000,260,11018443,-795,0,1758087048,15184.95660338,134.37255993000144,50737.08844776 2025-09-17,05:30:50.000,260,11018654,-795,0,1758087049,15184.82861348999,134.28797037000186,50737.09543488001 2025-09-17,05:30:51.000,260,11018516,-795,0,1758087050,15184.80840455999,134.30206863000058,50736.9626796 2025-09-17,05:30:52.000,260,11018726,-795,0,1758087051,15184.781459319995,134.26682298000378,50737.04652504001 2025-09-17,05:30:53.000,260,11018516,-795,0,1758087052,15184.81514087,134.20338081000227,50737.15133184 2025-09-17,05:30:54.000,260,11018626,-795,0,1758087053,15184.77472301,134.26682298000378,50737.10940912 2025-09-17,05:30:55.000,260,11018539,-795,0,1758087054,15184.73430515,134.32321601999865,50737.16530608001 2025-09-17,05:30:56.000,260,11018556,-795,0,1758087055,15184.72756883999,134.14698777000012,50737.03953792 2025-09-17,05:30:57.000,260,11018506,-795,0,1758087056,15184.700623599994,134.28797037000186,50737.14434472001 2025-09-17,05:30:58.000,260,11018475,-795,0,1758087057,15184.579370019994,134.26682298000378,50737.08844776 2025-09-17,05:30:59.000,260,11018622,-795,0,1758087058,15184.559161089994,134.1822334200042,50737.11639624001 2025-09-17,05:31:00.000,260,11018610,-795,0,1758087059,15184.599578949994,134.29501950000122,50737.2072288 2025-09-17,05:31:01.000,260,11018630,-795,0,1758087060,15184.431171199998,134.30206863000058,50737.02556368001 2025-09-17,05:31:02.000,260,11018737,-795,0,1758087061,15184.370544409998,134.38665819000016,50737.1373576 2025-09-17,05:31:03.000,260,11018564,-795,0,1758087062,15184.390753339998,134.29501950000122,50737.102422 2025-09-17,05:31:04.000,260,11018478,-795,0,1758087063,15184.249290829997,134.30911775999994,50737.1373576 2025-09-17,05:31:05.000,260,11018499,-795,0,1758087064,15184.309917619998,134.2809212400025,50737.17928032 2025-09-17,05:31:06.000,260,11018523,-795,0,1758087065,15184.202136660002,134.3161668899993,50737.08844776 2025-09-17,05:31:07.000,260,11018591,-795,0,1758087066,15184.148246179997,134.3161668899993,50737.1373576 2025-09-17,05:31:08.000,260,11018540,-795,0,1758087067,15184.067410459997,134.28797037000186,50737.11639624001 2025-09-17,05:31:09.000,260,11018635,-795,0,1758087068,15184.013519979992,134.30911775999994,50737.09543488001 2025-09-17,05:31:10.000,260,11018441,-795,0,1758087069,15183.932684259991,134.33731428000465,50737.172293200005 2025-09-17,05:31:11.000,260,11018621,-795,0,1758087070,15183.885530089996,134.39370731999952,50736.98364096 2025-09-17,05:31:12.000,260,11018562,-795,0,1758087071,15183.959629500001,134.39370731999952,50737.22819016 2025-09-17,05:31:13.000,260,11018443,-795,0,1758087072,15183.925947949996,134.38665819000016,50737.10940912 2025-09-17,05:31:14.000,260,11018471,-795,0,1758087073,15183.87879378,134.38665819000016,50737.2072288 2025-09-17,05:31:15.000,260,11018641,-795,0,1758087074,15183.804694369996,134.4430512300023,50737.2771 2025-09-17,05:31:16.000,260,11018624,-795,0,1758087075,15183.885530089996,134.39370731999952,50737.25613864 2025-09-17,05:31:17.000,260,11018444,-795,0,1758087076,15183.79122174999,134.38665819000016,50737.339984080005 2025-09-17,05:31:18.000,260,11018504,-795,0,1758087077,15183.79122174999,134.49239513999783,50737.2072288 2025-09-17,05:31:19.000,260,11018663,-795,0,1758087078,15183.81816699,134.52059166000254,50737.21421592001 2025-09-17,05:31:20.000,260,11018497,-795,0,1758087079,15183.73059495999,134.55583730999933,50737.11639624001 2025-09-17,05:31:21.000,260,11018603,-795,0,1758087080,15183.683440789995,134.49944427000446,50737.15133184 2025-09-17,05:31:22.000,260,11018652,-715,0,1758087081,15183.784485439995,134.5910829600034,50737.10940912 2025-09-17,05:31:23.000,260,11018470,-795,0,1758087082,15183.784485439995,134.59813209000276,50737.14434472001 2025-09-17,05:31:24.000,260,11018712,-795,0,1758087083,15183.73059495999,134.61223035000148,50737.01158944 2025-09-17,05:31:25.000,260,11018656,-795,0,1758087084,15183.67670448,134.69681991000107,50737.26312576001 2025-09-17,05:31:26.000,260,11018717,-795,0,1758087085,15183.663231859995,134.7391146900045,50737.1373576 2025-09-17,05:31:27.000,260,11018533,-795,0,1758087086,15183.66996816999,134.73206555999786,50737.102422 2025-09-17,05:31:28.000,260,11018696,-795,0,1758087087,15183.58913244999,134.8096059899981,50737.10940912 2025-09-17,05:31:29.000,260,11018432,-795,0,1758087088,15183.64975923999,134.78140947000065,50737.0325508 2025-09-17,05:31:30.000,260,11018517,-795,0,1758087089,15183.643022929995,134.86599903000024,50737.14434472001 2025-09-17,05:31:31.000,260,11018537,-795,0,1758087090,15183.52850565999,134.95058858999982,50736.93473112 2025-09-17,05:31:32.000,260,11018500,-795,0,1758087091,15183.622813999995,135.04222727999877,50737.02556368001 2025-09-17,05:31:33.000,260,11018615,-795,0,1758087092,15183.44766993999,135.0845220600022,50737.10940912 2025-09-17,05:31:34.000,260,11018584,-795,0,1758087093,15183.42746100999,135.1479642300037,50736.97665384001 2025-09-17,05:31:35.000,260,11018674,-795,0,1758087094,15183.46787886999,135.1832098800005,50737.06049928 2025-09-17,05:31:36.000,260,11018728,-795,0,1758087095,15183.47461518,135.19025900999986,50737.123383360005 2025-09-17,05:31:37.000,260,11018689,-795,0,1758087096,15183.326416359989,135.27484856999945,50737.074473520006 2025-09-17,05:31:38.000,260,11018709,-795,0,1758087097,15183.400515769994,135.35238899999968,50737.15133184 2025-09-17,05:31:39.000,260,11018643,-795,0,1758087098,15183.420724699994,135.35238899999968,50737.24915152 2025-09-17,05:31:40.000,260,11018722,-795,0,1758087099,15183.413988389999,135.37353638999775,50737.27011288 2025-09-17,05:31:41.000,260,11018659,-795,0,1758087100,15183.285998499989,135.21845553000458,50737.15133184 2025-09-17,05:31:42.000,260,11018704,-795,0,1758087101,15183.292734809998,135.42288030000054,50737.15831896 2025-09-17,05:31:43.000,260,11018487,-795,0,1758087102,15183.265789569989,135.38763465000375,50737.17928032 2025-09-17,05:31:44.000,260,11018680,-795,0,1758087103,15183.232108019998,135.3946837800031,50737.242164400006 2025-09-17,05:31:45.000,260,11018647,-795,0,1758087104,15183.279262189993,135.4792733400027,50737.24915152 2025-09-17,05:31:46.000,260,11018425,-795,0,1758087105,15183.211899089998,135.3664872599984,50737.21421592001 2025-09-17,05:31:47.000,260,11018608,-795,0,1758087106,15183.191690159998,135.47222421000333,50737.21421592001 2025-09-17,05:31:48.000,260,11018545,-795,0,1758087107,15183.151272299998,135.50746986000013,50737.22819016 2025-09-17,05:31:49.000,260,11018499,-795,0,1758087108,15183.191690159998,135.45812595000461,50737.25613864 2025-09-17,05:31:50.000,260,11018706,-795,0,1758087109,15183.117590749993,135.3664872599984,50737.2072288 2025-09-17,05:31:51.000,260,11018694,-795,0,1758087110,15183.036755029992,135.47222421000333,50737.221203040004 2025-09-17,05:31:52.000,260,11018524,-795,0,1758087111,15183.090645509998,135.6132068099978,50737.15133184 2025-09-17,05:31:53.000,260,11018618,-795,0,1758087112,15183.083909200002,135.50042073000077,50737.31203560001 2025-09-17,05:31:54.000,260,11018555,-795,0,1758087113,15183.077172889993,135.5427155100042,50737.242164400006 2025-09-17,05:31:55.000,260,11018480,-795,0,1758087114,15183.009809789997,135.58501029000035,50737.28408712001 2025-09-17,05:31:56.000,260,11018492,-795,0,1758087115,15183.003073480002,135.4792733400027,50737.221203040004 2025-09-17,05:31:57.000,260,11018539,-795,0,1758087116,15183.023282410002,135.52156811999885,50737.29806136 2025-09-17,05:31:58.000,260,11018852,-795,0,1758087117,15182.935710379992,135.50042073000077,50737.15133184 2025-09-17,05:31:59.000,260,11018498,-795,0,1758087118,15182.969391929997,135.50746986000013,50737.221203040004 2025-09-17,05:32:00.000,260,11018570,-795,0,1758087119,15182.969391929997,135.50042073000077,50737.13037048 2025-09-17,05:32:01.000,260,11018565,-795,0,1758087120,15182.888556209997,135.45107681999798,50737.14434472001 2025-09-17,05:32:02.000,260,11018469,-795,0,1758087121,15182.969391929997,135.50746986000013,50737.14434472001 2025-09-17,05:32:03.000,260,11018713,-795,0,1758087122,15182.895292519992,135.5145189899995,50737.15133184 2025-09-17,05:32:04.000,260,11018648,-795,0,1758087123,15182.868347279997,135.54976464000356,50737.291074240005 2025-09-17,05:32:05.000,260,11018604,-795,0,1758087124,15182.821193110001,135.56386290000228,50737.22819016 2025-09-17,05:32:06.000,260,11018494,-795,0,1758087125,15182.753830009991,135.5920594199997,50737.221203040004 2025-09-17,05:32:07.000,260,11018554,-795,0,1758087126,15182.821193110001,135.71894376000273,50737.21421592001 2025-09-17,05:32:08.000,260,11018650,-795,0,1758087127,15182.800984180001,135.5145189899995,50737.14434472001 2025-09-17,05:32:09.000,260,11018727,-795,0,1758087128,15182.854874659992,135.6414033300025,50737.06748640001 2025-09-17,05:32:10.000,260,11018784,-795,0,1758087129,15182.753830009991,135.6766489799993,50737.09543488001 2025-09-17,05:32:11.000,260,11018676,-795,0,1758087130,15182.720148460001,135.73304202000145,50737.018576559996 2025-09-17,05:32:12.000,260,11018642,-795,0,1758087131,15182.69993953,135.85992636000447,50737.0325508 2025-09-17,05:32:13.000,260,11018506,-795,0,1758087132,15182.59889488,135.77533680000488,50737.06049928 2025-09-17,05:32:14.000,260,11018728,-795,0,1758087133,15182.59215856999,135.7259928900021,50737.06748640001 2025-09-17,05:32:15.000,260,11018602,-795,0,1758087134,15182.61236749999,135.7894350600036,50737.074473520006 2025-09-17,05:32:16.000,260,11018514,-795,0,1758087135,15182.59889488,135.90222114000062,50737.15133184 2025-09-17,05:32:17.000,260,11018571,-795,0,1758087136,15182.545004399995,135.85992636000447,50737.15133184 2025-09-17,05:32:18.000,260,11018555,-795,0,1758087137,15182.545004399995,135.89517201000126,50737.08844776 2025-09-17,05:32:19.000,260,11018599,-795,0,1758087138,15182.41027819999,135.97976157000085,50737.10940912 2025-09-17,05:32:20.000,260,11018630,-795,0,1758087139,15182.524795469995,135.9868107000002,50737.16530608001 2025-09-17,05:32:21.000,260,11018444,-795,0,1758087140,15182.504586539995,136.06435113000043,50737.15831896 2025-09-17,05:32:22.000,260,11018634,-795,0,1758087141,15182.4776413,135.97976157000085,50737.339984080005 2025-09-17,05:32:23.000,260,11018624,-795,0,1758087142,15182.322706169994,136.02205635000428,50737.23517728001 2025-09-17,05:32:24.000,260,11018510,-795,0,1758087143,15182.322706169994,136.0502528700017,50737.15831896 2025-09-17,05:32:25.000,260,11018792,-795,0,1758087144,15182.363124029995,136.06435113000043,50737.11639624001 2025-09-17,05:32:26.000,260,11018718,-795,0,1758087145,15182.31596986,135.9233685299987,50737.074473520006 2025-09-17,05:32:27.000,260,11018638,-795,0,1758087146,15182.31596986,136.02910548000364,50737.19325456001 2025-09-17,05:32:28.000,260,11018580,-795,0,1758087147,15182.275552,135.9868107000002,50737.09543488001 2025-09-17,05:32:29.000,260,11018494,-795,0,1758087148,15182.174507349999,136.00795808999828,50737.33299696001 2025-09-17,05:32:30.000,260,11018604,-795,0,1758087149,15182.221661519994,136.00795808999828,50737.172293200005 2025-09-17,05:32:31.000,260,11018516,-795,0,1758087150,15182.080199009994,136.05730200000107,50737.06748640001 2025-09-17,05:32:32.000,260,11018798,-795,0,1758087151,15182.039781149993,135.9868107000002,50737.22819016 2025-09-17,05:32:33.000,260,11018658,-795,0,1758087152,15182.080199009994,135.99385982999956,50737.22819016 2025-09-17,05:32:34.000,260,11018571,-795,0,1758087153,15181.979154359993,135.94451592000405,50737.339984080005 2025-09-17,05:32:35.000,260,11018596,-795,0,1758087154,15181.972418049998,136.05730200000107,50737.21421592001 2025-09-17,05:32:36.000,260,11018531,-795,0,1758087155,15181.958945429993,136.0995967800045,50737.27011288 2025-09-17,05:32:37.000,260,11018448,-795,0,1758087156,15181.891582329998,136.1348424300013,50737.2771 2025-09-17,05:32:38.000,260,11018504,-795,0,1758087157,15181.918527569993,136.22648112000024,50737.13037048 2025-09-17,05:32:39.000,260,11018598,-795,0,1758087158,15181.797273989992,136.25467763999768,50737.24915152 2025-09-17,05:32:40.000,260,11018624,-795,0,1758087159,15181.790537679997,136.1841863400041,50737.24915152 2025-09-17,05:32:41.000,260,11018693,-795,0,1758087160,15181.756856129992,136.26877590000367,50737.15831896 2025-09-17,05:32:42.000,260,11018493,-795,0,1758087161,15181.804010300002,136.2969724200011,50737.22819016 2025-09-17,05:32:43.000,260,11018650,-795,0,1758087162,15181.756856129992,136.36041459000262,50737.25613864 2025-09-17,05:32:44.000,260,11018465,-795,0,1758087163,15181.716438269992,136.38861111000006,50737.2072288 2025-09-17,05:32:45.000,260,11018603,-795,0,1758087164,15181.608657309996,136.38861111000006,50737.26312576001 2025-09-17,05:32:46.000,260,11018665,-795,0,1758087165,15181.561503140001,136.39566023999942,50737.221203040004 2025-09-17,05:32:47.000,260,11018660,-795,0,1758087166,15181.473931109991,136.3181198099992,50737.31902272 2025-09-17,05:32:48.000,260,11018640,-795,0,1758087167,15181.453722179991,136.38861111000006,50737.28408712001 2025-09-17,05:32:49.000,260,11018353,-795,0,1758087168,15181.27184180999,136.57188848999795,50737.388893920004 2025-09-17,05:32:50.000,260,11018535,-795,0,1758087169,15181.265105499995,136.49434805999772,50737.3469712 2025-09-17,05:32:51.000,260,11018518,-795,0,1758087170,15181.184269779995,136.47320066999964,50737.172293200005 2025-09-17,05:32:52.000,260,11018538,-795,0,1758087171,15181.15058822999,136.46615154000028,50737.27011288 2025-09-17,05:32:53.000,260,11018627,-795,0,1758087172,15181.13711561,136.5648393599986,50737.27011288 2025-09-17,05:32:54.000,260,11018567,-795,0,1758087173,15181.13711561,136.6423797899988,50737.31203560001 2025-09-17,05:32:55.000,260,11018856,-795,0,1758087174,15181.06975250999,136.5436919700005,50737.291074240005 2025-09-17,05:32:56.000,260,11018734,-795,0,1758087175,15181.00912571999,136.55779022999923,50737.186267439996 2025-09-17,05:32:57.000,260,11018538,-795,0,1758087176,15180.961971549994,136.67057631000353,50737.21421592001 2025-09-17,05:32:58.000,260,11018594,-795,0,1758087177,15180.948498929989,136.7763132600012,50737.15831896 2025-09-17,05:32:59.000,260,11018606,-795,0,1758087178,15181.02933464999,136.7410676100044,50737.353958319996 2025-09-17,05:33:00.000,260,11018642,-795,0,1758087179,15180.901344759994,136.68467457000224,50737.3469712 2025-09-17,05:33:01.000,260,11018714,-795,0,1758087180,15180.881135829994,136.7763132600012,50737.24915152 2025-09-17,05:33:02.000,260,11018716,-795,0,1758087181,15180.847454279989,136.7763132600012,50737.353958319996 2025-09-17,05:33:03.000,260,11018654,-795,0,1758087182,15180.847454279989,136.7904115199999,50737.43081664001 2025-09-17,05:33:04.000,260,11018616,-795,0,1758087183,15180.773354869998,136.79746064999927,50737.242164400006 2025-09-17,05:33:05.000,260,11018567,-795,0,1758087184,15180.759882249993,136.7904115199999,50737.25613864 2025-09-17,05:33:06.000,260,11018624,-795,0,1758087185,15180.759882249993,136.86795195000013,50737.22819016 2025-09-17,05:33:07.000,260,11018575,-795,0,1758087186,15180.652101289998,136.8750010799995,50737.2072288 2025-09-17,05:33:08.000,260,11018654,-795,0,1758087187,15180.618419739993,136.938443250001,50737.25613864 2025-09-17,05:33:09.000,260,11018600,-795,0,1758087188,15180.551056639997,136.8750010799995,50737.17928032 2025-09-17,05:33:10.000,260,11018542,-795,0,1758087189,15180.524111400002,137.0018854200025,50737.123383360005 2025-09-17,05:33:11.000,260,11018525,-795,0,1758087190,15180.470220919997,137.0018854200025,50737.1373576 2025-09-17,05:33:12.000,260,11018461,-795,0,1758087191,15180.490429849997,137.04418019999866,50737.172293200005 2025-09-17,05:33:13.000,260,11018665,-795,0,1758087192,15180.463484610002,137.20631018999848,50737.242164400006 2025-09-17,05:33:14.000,260,11018731,-795,0,1758087193,15180.456748299992,137.17811367000104,50737.19325456001 2025-09-17,05:33:15.000,260,11018632,-795,0,1758087194,15180.443275680002,137.2345067100032,50737.20024168 2025-09-17,05:33:16.000,260,11018655,-795,0,1758087195,15180.476957229992,137.17106454000168,50737.22819016 2025-09-17,05:33:17.000,260,11018649,-795,0,1758087196,15180.537584019992,137.04418019999866,50737.11639624001 2025-09-17,05:33:18.000,260,11018752,-795,0,1758087197,15180.476957229992,137.2838506199987,50737.06049928 2025-09-17,05:33:19.000,260,11018401,-795,0,1758087198,15180.443275680002,137.07237672000338,50737.04652504001 2025-09-17,05:33:20.000,260,11018658,-795,0,1758087199,15180.564529260002,137.19926105999912,50737.19325456001 2025-09-17,05:33:21.000,260,11018491,-795,0,1758087200,15180.544320330002,137.2345067100032,50737.11639624001 2025-09-17,05:33:22.000,260,11018566,-755,0,1758087201,15180.517375089992,137.19926105999912,50737.03953792 2025-09-17,05:33:23.000,260,11018636,-795,0,1758087202,15180.429803059997,137.27680148999934,50737.09543488001 2025-09-17,05:33:24.000,260,11018585,-795,0,1758087203,15180.557792949992,137.27680148999934,50736.94171824 2025-09-17,05:33:25.000,260,11018442,-795,0,1758087204,15180.564529260002,137.2345067100032,50737.06748640001 2025-09-17,05:33:26.000,260,11018709,-795,0,1758087205,15180.537584019992,137.3331945300015,50737.018576559996 2025-09-17,05:33:27.000,260,11018650,-795,0,1758087206,15180.557792949992,137.2486049700019,50737.11639624001 2025-09-17,05:33:28.000,260,11018628,-795,0,1758087207,15180.497166159992,137.31204714000341,50736.955692480005 2025-09-17,05:33:29.000,260,11018654,-755,0,1758087208,15180.497166159992,137.2345067100032,50736.94870536001 2025-09-17,05:33:30.000,260,11018514,-795,0,1758087209,15180.551056639997,137.26975235999998,50736.8928084 2025-09-17,05:33:31.000,260,11018610,-795,0,1758087210,15180.557792949992,137.26270323000062,50736.99761520001 2025-09-17,05:33:32.000,260,11018588,-795,0,1758087211,15180.564529260002,137.22745758000383,50737.04652504001 2025-09-17,05:33:33.000,260,11018556,-795,0,1758087212,15180.517375089992,137.17106454000168,50736.98364096 2025-09-17,05:33:34.000,260,11018609,-795,0,1758087213,15180.483693540002,137.11467149999953,50736.98364096 2025-09-17,05:33:35.000,260,11018613,-795,0,1758087214,15180.584738190002,137.19926105999912,50736.97665384001 2025-09-17,05:33:36.000,260,11018552,-795,0,1758087215,15180.517375089992,137.11467149999953,50736.9626796 2025-09-17,05:33:37.000,260,11018382,-795,0,1758087216,15180.503902470002,137.07942585000274,50736.94171824 2025-09-17,05:33:38.000,260,11018651,-795,0,1758087217,15180.470220919997,137.1005732400008,50736.87883416001 2025-09-17,05:33:39.000,260,11018541,-795,0,1758087218,15180.402857820001,137.10762237000017,50736.9626796 2025-09-17,05:33:40.000,260,11018638,-795,0,1758087219,15180.382648890001,137.05827846000466,50736.84389856 2025-09-17,05:33:41.000,260,11018592,-795,0,1758087220,15180.288340549996,137.13581889000488,50736.91376976 2025-09-17,05:33:42.000,260,11018538,-715,0,1758087221,15180.288340549996,137.1005732400008,50736.850885679996 2025-09-17,05:33:43.000,260,11018491,-795,0,1758087222,15180.22097745,137.13581889000488,50736.94171824 2025-09-17,05:33:44.000,260,11018616,-795,0,1758087223,15180.227713759996,137.13581889000488,50737.004602320005 2025-09-17,05:33:45.000,260,11018566,-795,0,1758087224,15180.20076852,137.19221192999976,50736.86485992 2025-09-17,05:33:46.000,260,11018713,-795,0,1758087225,15180.20076852,137.05122932999802,50736.85787280001 2025-09-17,05:33:47.000,260,11018651,-795,0,1758087226,15180.146878039995,137.19926105999912,50736.906782640006 2025-09-17,05:33:48.000,260,11018586,-795,0,1758087227,15180.086251249995,137.16401541000232,50736.84389856 2025-09-17,05:33:49.000,260,11018669,-795,0,1758087228,15180.11319648999,137.19221192999976,50736.77402736 2025-09-17,05:33:50.000,260,11018616,-795,0,1758087229,15180.09298755999,137.29089974999806,50736.92075688 2025-09-17,05:33:51.000,260,11018521,-795,0,1758087230,15180.07277862999,137.19926105999912,50736.87184704 2025-09-17,05:33:52.000,260,11018631,-795,0,1758087231,15180.066042319995,137.31204714000341,50736.850885679996 2025-09-17,05:33:53.000,260,11018525,-795,0,1758087232,15180.01215183999,137.31909627000277,50736.850885679996 2025-09-17,05:33:54.000,260,11018580,-795,0,1758087233,15179.99867922,137.2979488800047,50736.81595008 2025-09-17,05:33:55.000,260,11018527,-795,0,1758087234,15180.045833389995,137.2345067100032,50736.99062808 2025-09-17,05:33:56.000,260,11018689,-795,0,1758087235,15180.005415529995,137.36139104999893,50736.788001600005 2025-09-17,05:33:57.000,260,11018665,-795,0,1758087236,15180.045833389995,137.32614540000213,50736.69716904 2025-09-17,05:33:58.000,260,11018708,-795,0,1758087237,15180.066042319995,137.55171756000345,50736.79498872 2025-09-17,05:33:59.000,260,11018652,-795,0,1758087238,15180.17382327999,137.61515972999769,50736.739091760006 2025-09-17,05:34:00.000,260,11018584,-795,0,1758087239,15180.01888815,137.5305701699981,50736.91376976 2025-09-17,05:34:01.000,260,11018596,-795,0,1758087240,15179.985206599995,137.44598060999851,50736.66223344001 2025-09-17,05:34:02.000,260,11018709,-795,0,1758087241,15179.97847029,137.48827539000195,50736.753066 2025-09-17,05:34:03.000,260,11018574,-795,0,1758087242,15180.005415529995,137.60106146999897,50736.683194799996 2025-09-17,05:34:04.000,260,11018709,-795,0,1758087243,15179.944788739995,137.45302973999787,50736.73210464001 2025-09-17,05:34:05.000,260,11018639,-795,0,1758087244,15180.025624459995,137.72794581000198,50736.74607888 2025-09-17,05:34:06.000,260,11018558,-795,0,1758087245,15179.93131611999,137.69974929000455,50736.71114328001 2025-09-17,05:34:07.000,260,11018647,-795,0,1758087246,15179.87742564,137.61515972999769,50736.72511752 2025-09-17,05:34:08.000,260,11018669,-795,0,1758087247,15179.83700778,137.73499494000134,50736.669220560005 2025-09-17,05:34:09.000,260,11018542,-795,0,1758087248,15179.85721671,137.69974929000455,50736.76005312001 2025-09-17,05:34:10.000,260,11018734,-795,0,1758087249,15179.78985360999,137.77024058999814,50736.85787280001 2025-09-17,05:34:11.000,260,11018459,-795,0,1758087250,15179.695545269999,137.87597754000308,50736.87883416001 2025-09-17,05:34:12.000,260,11018602,-795,0,1758087251,15179.628182169989,137.8266336300003,50736.78101448001 2025-09-17,05:34:13.000,260,11018554,-795,0,1758087252,15179.601236929993,137.8054862400022,50736.82992432001 2025-09-17,05:34:14.000,260,11018691,-795,0,1758087253,15179.513664899998,137.81958450000093,50736.81595008 2025-09-17,05:34:15.000,260,11018679,-795,0,1758087254,15179.574291689998,137.93237057999795,50736.8229372 2025-09-17,05:34:16.000,260,11018609,-795,0,1758087255,15179.506928589988,137.72794581000198,50736.85787280001 2025-09-17,05:34:17.000,260,11018679,-795,0,1758087256,15179.486719659988,137.77024058999814,50736.77402736 2025-09-17,05:34:18.000,260,11018605,-795,0,1758087257,15179.392411319997,137.87597754000308,50736.788001600005 2025-09-17,05:34:19.000,260,11018572,-795,0,1758087258,15179.325048220002,137.81253537000157,50736.72511752 2025-09-17,05:34:20.000,260,11018559,-795,0,1758087259,15179.338520839992,137.77024058999814,50736.82992432001 2025-09-17,05:34:21.000,260,11018532,-795,0,1758087260,15179.358729769992,137.8266336300003,50736.87883416001 2025-09-17,05:34:22.000,260,11018658,-795,0,1758087261,15179.365466080002,137.81253537000157,50736.80896296001 2025-09-17,05:34:23.000,260,11018586,-795,0,1758087262,15179.412620249997,137.88302667000244,50736.80197584 2025-09-17,05:34:24.000,260,11018673,-795,0,1758087263,15179.331784529997,137.91827231999923,50736.850885679996 2025-09-17,05:34:25.000,260,11018471,-795,0,1758087264,15179.338520839992,137.77024058999814,50736.906782640006 2025-09-17,05:34:26.000,260,11018623,-795,0,1758087265,15179.338520839992,137.79843711000285,50736.84389856 2025-09-17,05:34:27.000,260,11018501,-795,0,1758087266,15179.405883940002,137.8266336300003,50736.87184704 2025-09-17,05:34:28.000,260,11018398,-795,0,1758087267,15179.318311909992,137.8054862400022,50736.80896296001 2025-09-17,05:34:29.000,260,11018648,-795,0,1758087268,15179.318311909992,137.7913879800035,50736.86485992 2025-09-17,05:34:30.000,260,11018569,-795,0,1758087269,15179.399147629993,137.75614232999942,50736.87883416001 2025-09-17,05:34:31.000,260,11018557,-795,0,1758087270,15179.311575599997,137.840731889999,50736.94171824 2025-09-17,05:34:32.000,260,11018591,-795,0,1758087271,15179.351993459997,137.91122318999987,50736.84389856 2025-09-17,05:34:33.000,260,11018451,-795,0,1758087272,15179.304839290002,137.8266336300003,50736.87184704 2025-09-17,05:34:34.000,260,11018662,-795,0,1758087273,15179.331784529997,137.8900758000018,50736.98364096 2025-09-17,05:34:35.000,260,11018708,-795,0,1758087274,15179.210530949997,137.75614232999942,50736.91376976 2025-09-17,05:34:36.000,260,11018600,-795,0,1758087275,15179.203794640001,137.75614232999942,50736.753066 2025-09-17,05:34:37.000,260,11018466,-795,0,1758087276,15179.197058329992,137.76319145999878,50736.8928084 2025-09-17,05:34:38.000,260,11018528,-795,0,1758087277,15179.149904159996,137.85483014999772,50736.89979552001 2025-09-17,05:34:39.000,260,11018657,-795,0,1758087278,15179.089277369996,137.840731889999,50736.76704024 2025-09-17,05:34:40.000,260,11018666,-795,0,1758087279,15179.069068439996,137.83368275999965,50736.8928084 2025-09-17,05:34:41.000,260,11018568,-795,0,1758087280,15179.069068439996,137.85483014999772,50736.87883416001 2025-09-17,05:34:42.000,260,11018442,-795,0,1758087281,15179.075804749991,137.89712493000116,50736.82992432001 2025-09-17,05:34:43.000,260,11018739,-795,0,1758087282,15178.947814859996,137.78433885000413,50736.8229372 2025-09-17,05:34:44.000,260,11018643,-795,0,1758087283,15179.02191427,137.85483014999772,50736.81595008 2025-09-17,05:34:45.000,260,11018412,-795,0,1758087284,15178.97476009999,137.81253537000157,50736.788001600005 2025-09-17,05:34:46.000,260,11018589,-795,0,1758087285,15178.86024283,137.87597754000308,50736.739091760006 2025-09-17,05:34:47.000,260,11018579,-795,0,1758087286,15178.89392437999,137.8266336300003,50736.74607888 2025-09-17,05:34:48.000,260,11018720,-795,0,1758087287,15178.79287972999,137.89712493000116,50736.718130400004 2025-09-17,05:34:49.000,260,11018655,-795,0,1758087288,15178.725516629995,138.02400927000417,50736.69018192001 2025-09-17,05:34:50.000,260,11018632,-795,0,1758087289,15178.725516629995,138.0522057900016,50736.73210464001 2025-09-17,05:34:51.000,260,11018677,-795,0,1758087290,15178.685098769995,138.15794273999927,50736.620310720005 2025-09-17,05:34:52.000,260,11018627,-795,0,1758087291,15178.584054119994,138.10859883000376,50736.81595008 2025-09-17,05:34:53.000,260,11018618,-795,0,1758087292,15178.563845189994,138.24958142999822,50736.79498872 2025-09-17,05:34:54.000,260,11018660,-795,0,1758087293,15178.476273159999,138.29187621000165,50736.76005312001 2025-09-17,05:34:55.000,260,11018724,-795,0,1758087294,15178.395437439998,138.39056402999995,50736.73210464001 2025-09-17,05:34:56.000,260,11018600,-795,0,1758087295,15178.368492199988,138.51744837000297,50736.718130400004 2025-09-17,05:34:57.000,260,11018660,-795,0,1758087296,15178.368492199988,138.4963009800049,50736.683194799996 2025-09-17,05:34:58.000,260,11018593,-795,0,1758087297,15178.274183859998,138.55269401999976,50736.80197584 2025-09-17,05:34:59.000,260,11018739,-795,0,1758087298,15178.301129099993,138.57384140999784,50736.72511752 2025-09-17,05:35:00.000,260,11018676,-795,0,1758087299,15178.233765999998,138.71482400999957,50736.67620768 2025-09-17,05:35:01.000,260,11018469,-795,0,1758087300,15178.193348139997,138.63023445,50736.620310720005 2025-09-17,05:35:02.000,260,11018581,-795,0,1758087301,15178.139457659992,138.7430205300043,50736.63428496 2025-09-17,05:35:03.000,260,11018589,-795,0,1758087302,15178.146193970002,139.1518700700035,50736.683194799996 2025-09-17,05:35:04.000,260,11018511,-795,0,1758087303,15178.092303489997,138.9544944299996,50736.66223344001 2025-09-17,05:35:05.000,260,11018361,-795,0,1758087304,15178.038413009992,139.09547703000135,50736.73210464001 2025-09-17,05:35:06.000,260,11018549,-795,0,1758087305,15178.119248729992,139.20826310999837,50736.80896296001 2025-09-17,05:35:07.000,260,11018677,-795,0,1758087306,15178.011467769997,139.32104919000267,50736.78101448001 2025-09-17,05:35:08.000,260,11018645,-795,0,1758087307,15178.072094559997,139.47613005000312,50736.77402736 2025-09-17,05:35:09.000,260,11018714,-795,0,1758087308,15178.018204079992,139.5959652599995,50736.77402736 2025-09-17,05:35:10.000,260,11018605,-795,0,1758087309,15177.971049909997,139.659407430001,50736.739091760006 2025-09-17,05:35:11.000,260,11018594,-795,0,1758087310,15178.024940390002,139.7439969900006,50736.67620768 2025-09-17,05:35:12.000,260,11018660,-795,0,1758087311,15178.051885629997,139.8426848099989,50736.69018192001 2025-09-17,05:35:13.000,260,11018393,-795,0,1758087312,15178.072094559997,139.9554708900032,50736.718130400004 2025-09-17,05:35:14.000,260,11018630,-795,0,1758087313,15177.964313600001,140.1528465299998,50736.69716904 2025-09-17,05:35:15.000,260,11018595,-795,0,1758087314,15177.944104670001,140.25858348000475,50736.571400880006 2025-09-17,05:35:16.000,260,11018667,-795,0,1758087315,15177.977786219992,140.3995660799992,50736.753066 2025-09-17,05:35:17.000,260,11018573,-795,0,1758087316,15178.045149320002,140.52645042000222,50736.59934936 2025-09-17,05:35:18.000,260,11018561,-795,0,1758087317,15178.018204079992,140.70267867000075,50736.61332360001 2025-09-17,05:35:19.000,260,11018706,-795,0,1758087318,15178.045149320002,140.74497345000418,50736.683194799996 2025-09-17,05:35:20.000,260,11018611,-795,0,1758087319,15178.139457659992,140.907103440004,50736.74607888 2025-09-17,05:35:21.000,260,11018713,-795,0,1758087320,15178.105776110002,141.04808603999845,50736.58537512 2025-09-17,05:35:22.000,260,11018657,-795,0,1758087321,15178.125985040002,141.12562646999868,50736.61332360001 2025-09-17,05:35:23.000,260,11018738,-795,0,1758087322,15178.058621939992,141.27365819999977,50736.72511752 2025-09-17,05:35:24.000,260,11018691,-795,0,1758087323,15178.099039799992,141.2666090700004,50736.64127208001 2025-09-17,05:35:25.000,260,11018714,-795,0,1758087324,15178.045149320002,141.43578818999958,50736.47358120001 2025-09-17,05:35:26.000,260,11018667,-795,0,1758087325,15178.058621939992,141.4639847100043,50736.49454256001 2025-09-17,05:35:27.000,260,11018633,-795,0,1758087326,15178.011467769997,141.60496730999876,50736.46659408 2025-09-17,05:35:28.000,260,11018789,-795,0,1758087327,15178.078830869992,141.6472620900022,50736.38973576 2025-09-17,05:35:29.000,260,11018704,-795,0,1758087328,15178.099039799992,141.73185165000177,50736.36178728 2025-09-17,05:35:30.000,260,11018606,-795,0,1758087329,15178.139457659992,141.89398164000158,50736.43165848 2025-09-17,05:35:31.000,260,11018716,-795,0,1758087330,15178.078830869992,141.98562033000053,50736.30589032001 2025-09-17,05:35:32.000,260,11018577,-795,0,1758087331,15178.085567180002,142.07020989000011,50736.37576152001 2025-09-17,05:35:33.000,260,11018561,-795,0,1758087332,15178.119248729992,142.1054555400042,50736.36178728 2025-09-17,05:35:34.000,260,11018520,-795,0,1758087333,15178.173139209997,142.13365206000162,50736.4386456 2025-09-17,05:35:35.000,260,11018468,-795,0,1758087334,15178.280920169993,142.267585530004,50736.3687744 2025-09-17,05:35:36.000,260,11018664,-795,0,1758087335,15178.159666589992,142.30988031000015,50736.44563272001 2025-09-17,05:35:37.000,260,11018626,-795,0,1758087336,15178.105776110002,142.41561725999782,50736.44563272001 2025-09-17,05:35:38.000,260,11018578,-795,0,1758087337,15178.132721349997,142.34512596000422,50736.44563272001 2025-09-17,05:35:39.000,260,11018595,-755,0,1758087338,15178.045149320002,142.49315768999804,50736.4386456 2025-09-17,05:35:40.000,260,11018554,-795,0,1758087339,15178.085567180002,142.44381378000253,50736.41768424 2025-09-17,05:35:41.000,260,11018737,-795,0,1758087340,15177.971049909997,142.40856812999846,50736.34082592 2025-09-17,05:35:42.000,260,11018550,-795,0,1758087341,15178.018204079992,142.52840334000211,50736.46659408 2025-09-17,05:35:43.000,260,11018650,-795,0,1758087342,15178.004731460001,142.53545247000147,50736.4386456 2025-09-17,05:35:44.000,260,11018614,-795,0,1758087343,15177.971049909997,142.52135421000276,50736.2989032 2025-09-17,05:35:45.000,260,11018550,-795,0,1758087344,15177.903686810001,142.62709116000042,50736.41069712 2025-09-17,05:35:46.000,260,11018447,-795,0,1758087345,15177.863268950001,142.6482385499985,50736.452619840005 2025-09-17,05:35:47.000,260,11018641,-795,0,1758087346,15177.77569691999,142.71872984999936,50736.43165848 2025-09-17,05:35:48.000,260,11018709,-795,0,1758087347,15177.748751679996,142.7962702799996,50736.37576152001 2025-09-17,05:35:49.000,260,11018807,-795,0,1758087348,15177.708333819995,142.69053333000193,50736.54345240001 2025-09-17,05:35:50.000,260,11018711,-795,0,1758087349,15177.69486119999,142.73987724000472,50736.55742664 2025-09-17,05:35:51.000,260,11018430,-795,0,1758087350,15177.60055286,142.69758246000129,50736.49454256001 2025-09-17,05:35:52.000,260,11018589,-795,0,1758087351,15177.546662379995,142.78922115000023,50736.43165848 2025-09-17,05:35:53.000,260,11018693,-795,0,1758087352,15177.47256296999,142.70463159000064,50736.52249104001 2025-09-17,05:35:54.000,260,11018419,-795,0,1758087353,15177.378254629999,142.9584002699994,50736.59934936 2025-09-17,05:35:55.000,260,11018629,-795,0,1758087354,15177.310891529989,142.9231546200026,50736.501529680005 2025-09-17,05:35:56.000,260,11018547,-795,0,1758087355,15177.277209979999,142.86676158000046,50736.60633648 2025-09-17,05:35:57.000,260,11018641,-795,0,1758087356,15177.162692709993,142.90200723000453,50736.620310720005 2025-09-17,05:35:58.000,260,11018578,-795,0,1758087357,15177.075120679998,143.0077441800022,50736.501529680005 2025-09-17,05:35:59.000,260,11018372,-795,0,1758087358,15177.041439129993,142.99364592000347,50736.571400880006 2025-09-17,05:36:00.000,260,11018763,-795,0,1758087359,15176.980812339993,143.13462851999793,50736.55742664 2025-09-17,05:36:01.000,260,11018513,-795,0,1758087360,15176.987548650002,143.14167765000457,50736.4386456 2025-09-17,05:36:02.000,260,11018550,-795,0,1758087361,15176.866295070002,143.2051198199988,50736.49454256001 2025-09-17,05:36:03.000,260,11018681,-795,0,1758087362,15176.819140899992,143.28970937999838,50736.571400880006 2025-09-17,05:36:04.000,260,11018705,-795,0,1758087363,15176.670942079996,143.4165937200014,50736.47358120001 2025-09-17,05:36:05.000,260,11018666,-795,0,1758087364,15176.62378791,143.5152815399997,50736.41069712 2025-09-17,05:36:06.000,260,11018406,-795,0,1758087365,15176.56316112,143.4800358900029,50736.47358120001 2025-09-17,05:36:07.000,260,11018571,-795,0,1758087366,15176.549688499996,143.74790283000038,50736.578388 2025-09-17,05:36:08.000,260,11018615,-795,0,1758087367,15176.47558908999,143.7267554400023,50736.550439520004 2025-09-17,05:36:09.000,260,11018675,-795,0,1758087368,15176.37454443999,143.8465906499987,50736.55742664 2025-09-17,05:36:10.000,260,11018561,-795,0,1758087369,15176.327390269995,143.93118020999827,50736.58537512 2025-09-17,05:36:11.000,260,11018519,-795,0,1758087370,15176.21960931,143.94527847000427,50736.501529680005 2025-09-17,05:36:12.000,260,11018659,-795,0,1758087371,15176.098355729999,144.2201945400011,50736.60633648 2025-09-17,05:36:13.000,260,11018640,-795,0,1758087372,15176.15224620999,144.21314541000174,50736.38973576 2025-09-17,05:36:14.000,260,11018637,-795,0,1758087373,15175.977102149998,144.27658758000325,50736.48056832 2025-09-17,05:36:15.000,260,11018505,-795,0,1758087374,15175.889530119988,144.38232453000091,50736.452619840005 2025-09-17,05:36:16.000,260,11018516,-795,0,1758087375,15175.849112259988,144.530356260002,50736.46659408 2025-09-17,05:36:17.000,260,11018731,-795,0,1758087376,15175.801958089993,144.52330713000265,50736.38973576 2025-09-17,05:36:18.000,260,11018622,-795,0,1758087377,15175.667231890002,144.66428973000438,50736.35480016001 2025-09-17,05:36:19.000,260,11018536,-795,0,1758087378,15175.606605100002,144.72773189999862,50736.53646528 2025-09-17,05:36:20.000,260,11018512,-795,0,1758087379,15175.552714619997,144.88281275999907,50736.5085168 2025-09-17,05:36:21.000,260,11018586,-795,0,1758087380,15175.465142590001,144.86871450000035,50736.333838800005 2025-09-17,05:36:22.000,260,11018676,-795,0,1758087381,15175.397779489991,144.91805841000314,50736.403710000006 2025-09-17,05:36:23.000,260,11018625,-795,0,1758087382,15175.411252109996,145.01674623000144,50736.42467136001 2025-09-17,05:36:24.000,260,11018678,-795,0,1758087383,15175.24284436,145.04494274999888,50736.41069712 2025-09-17,05:36:25.000,260,11018522,-795,0,1758087384,15175.269789599995,145.1083849200004,50736.382748640004 2025-09-17,05:36:26.000,260,11018674,-795,0,1758087385,15175.05422767999,145.34100621000107,50736.39672288001 2025-09-17,05:36:27.000,260,11018557,-795,0,1758087386,15175.108118159995,145.31280969000363,50736.31986456 2025-09-17,05:36:28.000,260,11018681,-795,0,1758087387,15175.128327089995,145.3339570800017,50736.3687744 2025-09-17,05:36:29.000,260,11018728,-795,0,1758087388,15175.07443660999,145.2070727399987,50736.4386456 2025-09-17,05:36:30.000,260,11018655,-795,0,1758087389,15175.06096399,145.34100621000107,50736.42467136001 2025-09-17,05:36:31.000,260,11018623,-795,0,1758087390,15175.04075506,145.41149751000194,50736.4386456 2025-09-17,05:36:32.000,260,11018655,-795,0,1758087391,15175.128327089995,145.5172344599996,50736.43165848 2025-09-17,05:36:33.000,260,11018590,-795,0,1758087392,15175.09464553999,145.48903794000216,50736.55742664 2025-09-17,05:36:34.000,260,11018733,-795,0,1758087393,15175.09464553999,145.53838184999768,50736.41768424 2025-09-17,05:36:35.000,260,11018517,-795,0,1758087394,15175.03401874999,145.55248011000367,50736.47358120001 2025-09-17,05:36:36.000,260,11018622,-795,0,1758087395,15175.027282439994,145.64411880000262,50736.452619840005 2025-09-17,05:36:37.000,260,11018468,-795,0,1758087396,15174.98012827,145.59477488999983,50736.41768424 2025-09-17,05:36:38.000,260,11018557,-795,0,1758087397,15174.926237789994,145.6652661900007,50736.38973576 2025-09-17,05:36:39.000,260,11018727,-795,0,1758087398,15174.946446719994,145.71461010000348,50736.47358120001 2025-09-17,05:36:40.000,260,11018701,-795,0,1758087399,15174.97339195999,145.72165923000284,50736.35480016001 2025-09-17,05:36:41.000,260,11018829,-795,0,1758087400,15174.811720519989,145.64411880000262,50736.31287744 2025-09-17,05:36:42.000,260,11018588,-795,0,1758087401,15174.804984209994,145.75690487999964,50736.3687744 2025-09-17,05:36:43.000,260,11018743,-795,0,1758087402,15174.858874689999,145.86264183000458,50736.32685168001 2025-09-17,05:36:44.000,260,11018484,-795,0,1758087403,15174.764566349993,145.8273961800005,50736.18710928001 2025-09-17,05:36:45.000,260,11018533,-795,0,1758087404,15174.831929449989,145.9260839999988,50736.403710000006 2025-09-17,05:36:46.000,260,11018828,-795,0,1758087405,15174.737621109998,145.90493661000073,50736.42467136001 2025-09-17,05:36:47.000,260,11018471,-795,0,1758087406,15174.690466939988,146.05296834000183,50736.24300624 2025-09-17,05:36:48.000,260,11018751,-795,0,1758087407,15174.542268119993,146.11641051000333,50736.17313504 2025-09-17,05:36:49.000,260,11018716,-795,0,1758087408,15174.616367529998,146.11641051000333,50736.37576152001 2025-09-17,05:36:50.000,260,11018563,-795,0,1758087409,15174.616367529998,146.2714913700038,50736.25698048001 2025-09-17,05:36:51.000,260,11018627,-795,0,1758087410,15174.562477049993,146.3842774500008,50736.22204488 2025-09-17,05:36:52.000,260,11018414,-795,0,1758087411,15174.528795500002,146.33493353999802,50736.215057760004 2025-09-17,05:36:53.000,260,11018632,-795,0,1758087412,15174.623103839993,146.47591613999975,50736.24300624 2025-09-17,05:36:54.000,260,11018394,-795,0,1758087413,15174.522059189992,146.64509525999893,50736.215057760004 2025-09-17,05:36:55.000,260,11018590,-795,0,1758087414,15174.522059189992,146.5957513500034,50736.27095472 2025-09-17,05:36:56.000,260,11018474,-795,0,1758087415,15174.535531809997,146.64509525999893,50736.15217368 2025-09-17,05:36:57.000,260,11018580,-795,0,1758087416,15174.569213360002,146.80722524999874,50736.166147920005 2025-09-17,05:36:58.000,260,11018513,-795,0,1758087417,15174.589422290002,146.83542177000345,50736.15916080001 2025-09-17,05:36:59.000,260,11018650,-795,0,1758087418,15174.434487159997,146.90591307000432,50736.012431279996 2025-09-17,05:37:00.000,260,11018698,-795,0,1758087419,15174.522059189992,146.9764043699979,50736.15217368 2025-09-17,05:37:01.000,260,11018574,-795,0,1758087420,15174.488377640002,147.1737800100018,50735.92159872001 2025-09-17,05:37:02.000,260,11018410,-795,0,1758087421,15174.562477049993,147.1737800100018,50736.01941840001 2025-09-17,05:37:03.000,260,11018649,-795,0,1758087422,15174.623103839993,147.23017305000394,50735.96352144 2025-09-17,05:37:04.000,260,11018699,-795,0,1758087423,15174.596158599998,147.4204995600012,50735.998457040005 2025-09-17,05:37:05.000,260,11018646,-795,0,1758087424,15174.528795500002,147.5191873799995,50735.89365024001 2025-09-17,05:37:06.000,260,11018764,-795,0,1758087425,15174.623103839993,147.58967868000036,50735.97050856001 2025-09-17,05:37:07.000,260,11018646,-795,0,1758087426,15174.629840149988,147.65312085000187,50736.13121232 2025-09-17,05:37:08.000,260,11018404,-795,0,1758087427,15174.501850259992,147.6319734600038,50735.97050856001 2025-09-17,05:37:09.000,260,11018611,-795,0,1758087428,15174.549004430002,147.81525084000168,50736.00544416 2025-09-17,05:37:10.000,260,11018639,-795,0,1758087429,15174.535531809997,147.8786930100032,50736.10326384 2025-09-17,05:37:11.000,260,11018672,-795,0,1758087430,15174.474905019997,147.9421351800047,50735.99146992001 2025-09-17,05:37:12.000,260,11018686,-795,0,1758087431,15174.441223469992,147.7447595400008,50735.94256008001 2025-09-17,05:37:13.000,260,11018611,-795,0,1758087432,15174.501850259992,147.85049648999848,50735.97749568 2025-09-17,05:37:14.000,260,11018488,-795,0,1758087433,15174.346915130001,148.00557734999893,50735.88666312 2025-09-17,05:37:15.000,260,11018714,-795,0,1758087434,15174.299760959992,148.02672474000428,50735.92159872001 2025-09-17,05:37:16.000,260,11018673,-795,0,1758087435,15174.387332990002,148.03377387000364,50735.85172752001 2025-09-17,05:37:17.000,260,11018717,-795,0,1758087436,15174.252606789996,148.1747564699981,50735.830766160005 2025-09-17,05:37:18.000,260,11018583,-795,0,1758087437,15174.279552029991,148.04787213000236,50735.85871464 2025-09-17,05:37:19.000,260,11018591,-795,0,1758087438,15174.20545262,148.03377387000364,50735.77486920001 2025-09-17,05:37:20.000,260,11018646,-795,0,1758087439,15174.198716309991,148.13246169000195,50735.94256008001 2025-09-17,05:37:21.000,260,11018752,-795,0,1758087440,15174.1246169,148.1395108200013,50735.83775328 2025-09-17,05:37:22.000,260,11018596,-795,0,1758087441,15174.13808951999,148.14655995000066,50735.77486920001 2025-09-17,05:37:23.000,260,11018653,-795,0,1758087442,15174.06399011,148.14655995000066,50735.80281768001 2025-09-17,05:37:24.000,260,11018657,-795,0,1758087443,15174.03704486999,148.19590386000345,50735.9844828 2025-09-17,05:37:25.000,260,11018597,-795,0,1758087444,15173.98315439,148.1395108200013,50735.78884344 2025-09-17,05:37:26.000,260,11018310,-795,0,1758087445,15173.949472839995,148.1042651700045,50735.94256008001 2025-09-17,05:37:27.000,260,11018506,-795,0,1758087446,15173.87537342999,148.25229689999833,50735.949547200005 2025-09-17,05:37:28.000,260,11018474,-795,0,1758087447,15173.83495556999,148.1254125600026,50735.879676000004 2025-09-17,05:37:29.000,260,11018534,-795,0,1758087448,15173.75411984999,148.1747564699981,50735.879676000004 2025-09-17,05:37:30.000,260,11018576,-795,0,1758087449,15173.653075199989,148.11836343000323,50735.83775328 2025-09-17,05:37:31.000,260,11018531,-795,0,1758087450,15173.552030549989,148.15360908000002,50736.03339264 2025-09-17,05:37:32.000,260,11018734,-795,0,1758087451,15173.565503169993,148.16770733999874,50735.93557296 2025-09-17,05:37:33.000,260,11018675,-795,0,1758087452,15173.437513279998,148.19590386000345,50735.77486920001 2025-09-17,05:37:34.000,260,11018685,-795,0,1758087453,15173.363413869993,148.09016690999852,50735.9146116 2025-09-17,05:37:35.000,260,11018498,-795,0,1758087454,15173.289314460002,148.11131430000387,50735.96352144 2025-09-17,05:37:36.000,260,11018558,-795,0,1758087455,15173.168060880002,148.1254125600026,50736.02640552 2025-09-17,05:37:37.000,260,11018659,-795,0,1758087456,15173.161324569992,148.24524776999897,50735.949547200005 2025-09-17,05:37:38.000,260,11018413,-795,0,1758087457,15172.96597158,148.16770733999874,50735.97050856001 2025-09-17,05:37:39.000,260,11018379,-795,0,1758087458,15172.96597158,148.09721603999787,50735.92159872001 2025-09-17,05:37:40.000,260,11018568,-795,0,1758087459,15172.89860847999,148.04787213000236,50736.02640552 2025-09-17,05:37:41.000,260,11018507,-795,0,1758087460,15172.75714596999,148.0126264799983,50735.86570176 2025-09-17,05:37:42.000,260,11018602,-795,0,1758087461,15172.80430014,148.02672474000428,50735.94256008001 2025-09-17,05:37:43.000,260,11018637,-795,0,1758087462,15172.689782869995,148.02672474000428,50735.92858584 2025-09-17,05:37:44.000,260,11018426,-795,0,1758087463,15172.750409659995,147.99852821999957,50735.844740399996 2025-09-17,05:37:45.000,260,11018624,-795,0,1758087464,15172.521375119999,147.9421351800047,50736.012431279996 2025-09-17,05:37:46.000,260,11018601,-795,0,1758087465,15172.507902499994,147.94918431000406,50735.9146116 2025-09-17,05:37:47.000,260,11018701,-795,0,1758087466,15172.51463880999,148.0126264799983,50735.95653432 2025-09-17,05:37:48.000,260,11018729,-795,0,1758087467,15172.427066779994,147.8786930100032,50735.96352144 2025-09-17,05:37:49.000,260,11018561,-795,0,1758087468,15172.352967369989,147.8927912700019,50735.86570176 2025-09-17,05:37:50.000,260,11018801,-795,0,1758087469,15172.427066779994,147.92098778999934,50735.90762448 2025-09-17,05:37:51.000,260,11018509,-795,0,1758087470,15172.352967369989,147.83639822999976,50735.949547200005 2025-09-17,05:37:52.000,260,11018592,-795,0,1758087471,15172.238450099998,147.8293491000004,50735.9844828 2025-09-17,05:37:53.000,260,11018773,-795,0,1758087472,15172.278867959998,147.7447595400008,50735.89365024001 2025-09-17,05:37:54.000,260,11018572,-795,0,1758087473,15172.211504859988,147.9421351800047,50735.97050856001 2025-09-17,05:37:55.000,260,11018660,-795,0,1758087474,15172.198032239998,147.7941034500036,50735.95653432 2025-09-17,05:37:56.000,260,11018605,-795,0,1758087475,15172.198032239998,147.83639822999976,50735.81679192 2025-09-17,05:37:57.000,260,11018588,-795,0,1758087476,15172.150878070002,147.88574214000255,50735.94256008001 2025-09-17,05:37:58.000,260,11018610,-795,0,1758087477,15172.063306039992,148.040823000003,50735.86570176 2025-09-17,05:37:59.000,260,11018537,-795,0,1758087478,15172.157614379998,147.9280369199987,50735.844740399996 2025-09-17,05:38:00.000,260,11018616,-795,0,1758087479,15172.117196519997,148.02672474000428,50735.830766160005 2025-09-17,05:38:01.000,260,11018734,-795,0,1758087480,15172.049833420002,148.05492126000172,50735.8098048 2025-09-17,05:38:02.000,260,11018662,-795,0,1758087481,15172.029624490002,148.19590386000345,50735.79583056 2025-09-17,05:38:03.000,260,11018415,-795,0,1758087482,15172.110460210002,148.14655995000066,50735.75390784001 2025-09-17,05:38:04.000,260,11018467,-795,0,1758087483,15171.982470319992,148.1042651700045,50735.8098048 2025-09-17,05:38:05.000,260,11018852,-795,0,1758087484,15171.915107219997,148.30868994000048,50735.79583056 2025-09-17,05:38:06.000,260,11018400,-795,0,1758087485,15171.968997700002,148.3862303700007,50735.69102376 2025-09-17,05:38:07.000,260,11018848,-795,0,1758087486,15171.955525079997,148.54131123000116,50735.69801088 2025-09-17,05:38:08.000,260,11018710,-795,0,1758087487,15171.867953050001,148.51311471000372,50735.677049519996 2025-09-17,05:38:09.000,260,11018550,-795,0,1758087488,15171.901634599992,148.55540948999987,50735.58621696001 2025-09-17,05:38:10.000,260,11018577,-795,0,1758087489,15171.935316149997,148.75278513000376,50735.68403664001 2025-09-17,05:38:11.000,260,11018517,-795,0,1758087490,15171.861216739992,148.88671859999886,50735.544294240004 2025-09-17,05:38:12.000,260,11018617,-795,0,1758087491,15171.867953050001,148.89376772999822,50735.57224272 2025-09-17,05:38:13.000,260,11018595,-795,0,1758087492,15171.894898289996,149.01360294000187,50735.6700624 2025-09-17,05:38:14.000,260,11018524,-795,0,1758087493,15171.841007809991,148.9924555500038,50735.69102376 2025-09-17,05:38:15.000,260,11018699,-795,0,1758087494,15171.962261389992,149.11933988999954,50735.70499800001 2025-09-17,05:38:16.000,260,11018592,-795,0,1758087495,15171.800589949991,149.29556813999807,50735.6001912 2025-09-17,05:38:17.000,260,11018458,-795,0,1758087496,15171.874689359996,149.2885190099987,50735.6700624 2025-09-17,05:38:18.000,260,11018596,-795,0,1758087497,15171.841007809991,149.1898311900004,50735.62115256 2025-09-17,05:38:19.000,260,11018554,-795,0,1758087498,15171.935316149997,149.3378629200015,50735.47442304 2025-09-17,05:38:20.000,260,11018597,-795,0,1758087499,15171.901634599992,149.41540335000172,50735.60717832001 2025-09-17,05:38:21.000,260,11018533,-795,0,1758087500,15171.908370910001,149.47884552000323,50735.565255600006 2025-09-17,05:38:22.000,260,11018705,-795,0,1758087501,15171.948788770002,149.46474726000451,50735.62813968 2025-09-17,05:38:23.000,260,11018724,-795,0,1758087502,15171.962261389992,149.55638595000346,50735.53730712001 2025-09-17,05:38:24.000,260,11018674,-795,0,1758087503,15171.968997700002,149.57048421000218,50735.57224272 2025-09-17,05:38:25.000,260,11018590,-795,0,1758087504,15171.995942939997,149.57048421000218,50735.59320408 2025-09-17,05:38:26.000,260,11018554,-795,0,1758087505,15172.036360799997,149.6198281199977,50735.45346168 2025-09-17,05:38:27.000,260,11018604,-795,0,1758087506,15172.022888179992,149.59868072999961,50735.48839728001 2025-09-17,05:38:28.000,260,11018671,-795,0,1758087507,15172.036360799997,149.61277898999833,50735.36961624001 2025-09-17,05:38:29.000,260,11018613,-715,0,1758087508,15172.123932829993,149.62687725000433,50735.51634576001 2025-09-17,05:38:30.000,260,11018500,-795,0,1758087509,15172.083514969992,149.59868072999961,50735.509358639996 2025-09-17,05:38:31.000,260,11018708,-795,0,1758087510,15172.130669140002,149.59868072999961,50735.50237152 2025-09-17,05:38:32.000,260,11018650,-795,0,1758087511,15172.110460210002,149.5845824700009,50735.52333288 2025-09-17,05:38:33.000,260,11018524,-795,0,1758087512,15172.103723899992,149.67622115999984,50735.47442304 2025-09-17,05:38:34.000,260,11018379,-795,0,1758087513,15172.144141759993,149.69031941999856,50735.34865488001 2025-09-17,05:38:35.000,260,11018576,-795,0,1758087514,15172.117196519997,149.77490897999814,50735.509358639996 2025-09-17,05:38:36.000,260,11018660,-795,0,1758087515,15172.090251280002,149.66212290000112,50735.4604488 2025-09-17,05:38:37.000,260,11018623,-795,0,1758087516,15172.022888179992,149.8313020200003,50735.446474560005 2025-09-17,05:38:38.000,260,11018672,-795,0,1758087517,15171.989206630002,149.6832702899992,50735.51634576001 2025-09-17,05:38:39.000,260,11018675,-795,0,1758087518,15172.022888179992,149.65507377000176,50735.495384400005 2025-09-17,05:38:40.000,260,11018581,-795,0,1758087519,15171.962261389992,149.6198281199977,50735.47442304 2025-09-17,05:38:41.000,260,11018657,-795,0,1758087520,15171.888161980001,149.62687725000433,50735.47442304 2025-09-17,05:38:42.000,260,11018403,-795,0,1758087521,15171.908370910001,149.6198281199977,50735.57922984 2025-09-17,05:38:43.000,260,11018459,-795,0,1758087522,15171.881425669992,149.66917203000048,50735.46743592001 2025-09-17,05:38:44.000,260,11018486,-795,0,1758087523,15171.814062569996,149.57048421000218,50735.4255132 2025-09-17,05:38:45.000,260,11018708,-795,0,1758087524,15171.773644709996,149.75376159000007,50735.45346168 2025-09-17,05:38:46.000,260,11018626,-795,0,1758087525,15171.753435779996,149.732614200002,50735.41852608001 2025-09-17,05:38:47.000,260,11018737,-795,0,1758087526,15171.713017919996,149.71851594000327,50735.397564720006 2025-09-17,05:38:48.000,260,11018560,-795,0,1758087527,15171.59850064999,149.7467124600007,50735.36961624001 2025-09-17,05:38:49.000,260,11018613,-795,0,1758087528,15171.69954529999,149.76081071999943,50735.446474560005 2025-09-17,05:38:50.000,260,11018566,-795,0,1758087529,15171.57829171999,149.78195811000478,50735.376603360004 2025-09-17,05:38:51.000,260,11018667,-795,0,1758087530,15171.42335659,149.7114668100039,50735.39057760001 2025-09-17,05:38:52.000,260,11018663,-795,0,1758087531,15171.40314766,149.845400279999,50735.41153896 2025-09-17,05:38:53.000,260,11018558,-795,0,1758087532,15171.31557562999,149.88769506000244,50735.327693520005 2025-09-17,05:38:54.000,260,11018532,-795,0,1758087533,15171.261685149999,149.96523549000267,50735.355642 2025-09-17,05:38:55.000,260,11018588,-795,0,1758087534,15171.288630389994,149.9934320100001,50735.397564720006 2025-09-17,05:38:56.000,260,11018636,-795,0,1758087535,15171.241476219999,149.9440881000046,50735.327693520005 2025-09-17,05:38:57.000,260,11018707,-795,0,1758087536,15171.201058359999,150.03572679000354,50735.23686096 2025-09-17,05:38:58.000,260,11018475,-795,0,1758087537,15171.201058359999,150.08507069999905,50735.32070640001 2025-09-17,05:38:59.000,260,11018604,-795,0,1758087538,15171.046123229993,150.1414637400012,50735.327693520005 2025-09-17,05:39:00.000,260,11018626,-795,0,1758087539,15171.167376809994,150.2049059100027,50735.20192536001 2025-09-17,05:39:01.000,260,11018535,-795,0,1758087540,15171.160640499998,150.21900417000143,50735.33468064 2025-09-17,05:39:02.000,260,11018486,-795,0,1758087541,15171.180849429998,150.31769198999973,50735.341667759996 2025-09-17,05:39:03.000,260,11018560,-795,0,1758087542,15171.174113119989,150.12736548000248,50735.4604488 2025-09-17,05:39:04.000,260,11018350,-795,0,1758087543,15171.27515776999,150.33179024999845,50735.376603360004 2025-09-17,05:39:05.000,260,11018461,-795,0,1758087544,15171.27515776999,150.36703590000252,50735.341667759996 2025-09-17,05:39:06.000,260,11018675,-795,0,1758087545,15171.31557562999,150.31064286000037,50735.26480944 2025-09-17,05:39:07.000,260,11018620,-795,0,1758087546,15171.369466109994,150.2894954700023,50735.1460284 2025-09-17,05:39:08.000,260,11018639,-795,0,1758087547,15171.288630389994,150.40228154999932,50735.278783680005 2025-09-17,05:39:09.000,260,11018496,-795,0,1758087548,15171.35599348999,150.33179024999845,50735.2857708 2025-09-17,05:39:10.000,260,11018758,-795,0,1758087549,15171.27515776999,150.4516254600021,50735.31371928 2025-09-17,05:39:11.000,260,11018556,-795,0,1758087550,15171.302103009999,150.33179024999845,50735.25782232 2025-09-17,05:39:12.000,260,11018651,-795,0,1758087551,15171.430092899995,150.42342894000467,50735.173976879996 2025-09-17,05:39:13.000,260,11018617,-795,0,1758087552,15171.409883969995,150.38113416000124,50735.10410568001 2025-09-17,05:39:14.000,260,11018745,-795,0,1758087553,15171.44356552,150.21900417000143,50735.16698976 2025-09-17,05:39:15.000,260,11018613,-795,0,1758087554,15171.470510759995,150.34588851000444,50735.16698976 2025-09-17,05:39:16.000,260,11018634,-795,0,1758087555,15171.51766492999,150.34588851000444,50735.15301552001 2025-09-17,05:39:17.000,260,11018664,-795,0,1758087556,15171.50419231,150.3388393799978,50735.12506704 2025-09-17,05:39:18.000,260,11018514,-795,0,1758087557,15171.62544589,150.21195504000207,50735.1460284 2025-09-17,05:39:19.000,260,11018553,-795,0,1758087558,15171.54461017,150.303593730001,50735.18096400001 2025-09-17,05:39:20.000,260,11018748,-795,0,1758087559,15171.61870957999,150.31064286000037,50735.12506704 2025-09-17,05:39:21.000,260,11018570,-795,0,1758087560,15171.64565482,150.27539721000358,50734.96436328001 2025-09-17,05:39:22.000,260,11018501,-795,0,1758087561,15171.59850064999,150.36703590000252,50735.11807992 2025-09-17,05:39:23.000,260,11018636,-795,0,1758087562,15171.58502803,150.28244634000293,50735.2158996 2025-09-17,05:39:24.000,260,11018499,-795,0,1758087563,15171.67933636999,150.34588851000444,50734.992311760005 2025-09-17,05:39:25.000,260,11018601,-795,0,1758087564,15171.74669947,150.39523241999996,50735.04820872 2025-09-17,05:39:26.000,260,11018711,-795,0,1758087565,15171.820798879991,150.40228154999932,50735.02724736 2025-09-17,05:39:27.000,260,11018579,-795,0,1758087566,15171.814062569996,150.3881832900006,50734.97833752 2025-09-17,05:39:28.000,260,11018488,-795,0,1758087567,15171.834271499996,150.190807650004,50734.93641480001 2025-09-17,05:39:29.000,260,11018510,-795,0,1758087568,15171.834271499996,150.44457633000275,50734.97833752 2025-09-17,05:39:30.000,260,11018515,-795,0,1758087569,15171.921843529992,150.33179024999845,50734.98532464001 2025-09-17,05:39:31.000,260,11018514,-795,0,1758087570,15171.989206630002,150.43047807000403,50734.95038904 2025-09-17,05:39:32.000,260,11018705,-795,0,1758087571,15172.016151869997,150.34588851000444,50735.18795112 2025-09-17,05:39:33.000,260,11018570,-795,0,1758087572,15172.171087000002,150.40228154999932,50734.85256936 2025-09-17,05:39:34.000,260,11018576,-715,0,1758087573,15172.177823309998,150.40933067999867,50734.831608 2025-09-17,05:39:35.000,260,11018612,-795,0,1758087574,15172.258659029998,150.4375272000034,50734.91545344001 2025-09-17,05:39:36.000,260,11018544,-795,0,1758087575,15172.386648919994,150.41637980999803,50734.88051784 2025-09-17,05:39:37.000,260,11018639,-795,0,1758087576,15172.386648919994,150.28244634000293,50734.831608 2025-09-17,05:39:38.000,260,11018548,-795,0,1758087577,15172.373176299989,150.46572372000082,50734.838595119996 2025-09-17,05:39:39.000,260,11018640,-795,0,1758087578,15172.51463880999,150.42342894000467,50734.64994288001 2025-09-17,05:39:40.000,260,11018619,-795,0,1758087579,15172.568529289994,150.38113416000124,50734.824620880005 2025-09-17,05:39:41.000,260,11018525,-795,0,1758087580,15172.61568345999,150.38113416000124,50734.73378832 2025-09-17,05:39:42.000,260,11018607,-795,0,1758087581,15172.67631024999,150.3881832900006,50734.74077544 2025-09-17,05:39:43.000,260,11018639,-795,0,1758087582,15172.709991799995,150.26834808000422,50734.75474968 2025-09-17,05:39:44.000,260,11018644,-795,0,1758087583,15172.750409659995,150.22605330000079,50734.670904239996 2025-09-17,05:39:45.000,260,11018599,-795,0,1758087584,15172.811036449995,150.3247411199991,50734.5171876 2025-09-17,05:39:46.000,260,11018565,-795,0,1758087585,15172.73693703999,150.31769198999973,50734.75474968 2025-09-17,05:39:47.000,260,11018549,-795,0,1758087586,15172.844718,150.34588851000444,50734.68487848 2025-09-17,05:39:48.000,260,11018490,-795,0,1758087587,15172.85819061999,150.21900417000143,50734.74776256001 2025-09-17,05:39:49.000,260,11018495,-795,0,1758087588,15172.891872169996,150.3388393799978,50734.6918656 2025-09-17,05:39:50.000,260,11018557,-795,0,1758087589,15172.89860847999,150.22605330000079,50734.7617368 2025-09-17,05:39:51.000,260,11018651,-795,0,1758087590,15172.82450907,150.07097244000033,50734.831608 2025-09-17,05:39:52.000,260,11018409,-795,0,1758087591,15173.006389440001,150.176709389998,50734.86654360001 2025-09-17,05:39:53.000,260,11018576,-795,0,1758087592,15172.952498959996,150.13441461000184,50735.04820872 2025-09-17,05:39:54.000,260,11018573,-795,0,1758087593,15172.932290029996,150.19785678000335,50734.894492080006 2025-09-17,05:39:55.000,260,11018550,-795,0,1758087594,15172.92555372,150.1062180900044,50734.98532464001 2025-09-17,05:39:56.000,260,11018632,-795,0,1758087595,15173.006389440001,150.1062180900044,50734.92942768 2025-09-17,05:39:57.000,260,11018578,-795,0,1758087596,15172.992916819996,150.15556199999992,50734.81763376001 2025-09-17,05:39:58.000,260,11018574,-795,0,1758087597,15173.053543609996,150.21195504000207,50734.84558224001 2025-09-17,05:39:59.000,260,11018565,-795,0,1758087598,15172.939026339991,150.14851287000056,50734.88051784 2025-09-17,05:40:00.000,260,11018591,-795,0,1758087599,15172.912081099996,150.16966025999864,50734.84558224001 2025-09-17,05:40:01.000,260,11018610,-795,0,1758087600,15172.96597158,150.26834808000422,50734.81064664 2025-09-17,05:40:02.000,260,11018576,-795,0,1758087601,15172.89860847999,150.26129895000486,50734.705839840004 2025-09-17,05:40:03.000,260,11018535,-795,0,1758087602,15172.90534479,150.190807650004,50734.71282696 2025-09-17,05:40:04.000,260,11018732,-795,0,1758087603,15172.87839954999,150.28244634000293,50734.79667240001 2025-09-17,05:40:05.000,260,11018544,-795,0,1758087604,15172.972707889996,150.28244634000293,50734.95038904 2025-09-17,05:40:06.000,260,11018439,-795,0,1758087605,15172.89860847999,150.31769198999973,50734.76872392001 2025-09-17,05:40:07.000,260,11018666,-795,0,1758087606,15172.912081099996,150.35998677000316,50734.76872392001 2025-09-17,05:40:08.000,260,11018689,-795,0,1758087607,15172.92555372,150.4516254600021,50734.99929888 2025-09-17,05:40:09.000,260,11018501,-795,0,1758087608,15172.999653129991,150.36703590000252,50734.775711040005 2025-09-17,05:40:10.000,260,11018666,-795,0,1758087609,15173.060279919991,150.5503132800004,50734.80365952 2025-09-17,05:40:11.000,260,11018679,-795,0,1758087610,15173.060279919991,150.64195196999935,50734.73378832 2025-09-17,05:40:12.000,260,11018686,-795,0,1758087611,15173.093961469996,150.65605022999807,50734.78269816 2025-09-17,05:40:13.000,260,11018619,-795,0,1758087612,15173.080488849992,150.5714606699985,50734.78968528 2025-09-17,05:40:14.000,260,11018624,-795,0,1758087613,15173.107434090001,150.67014849000407,50734.6219944 2025-09-17,05:40:15.000,260,11018656,-795,0,1758087614,15173.120906709992,150.76883631000237,50734.7617368 2025-09-17,05:40:16.000,260,11018633,-795,0,1758087615,15173.174797189997,150.80408195999917,50734.726801200006 2025-09-17,05:40:17.000,260,11018790,-795,0,1758087616,15173.208478740002,150.80408195999917,50734.7617368 2025-09-17,05:40:18.000,260,11018530,-795,0,1758087617,15173.168060880002,150.90276978000475,50734.79667240001 2025-09-17,05:40:19.000,260,11018557,-795,0,1758087618,15173.255632909997,150.8816223899994,50734.74776256001 2025-09-17,05:40:20.000,260,11018444,-795,0,1758087619,15173.248896600002,151.0085067300024,50734.775711040005 2025-09-17,05:40:21.000,260,11018626,-795,0,1758087620,15173.255632909997,151.01555586000177,50734.81064664 2025-09-17,05:40:22.000,260,11018640,-795,0,1758087621,15173.275841839997,150.95916281999962,50734.67789136001 2025-09-17,05:40:23.000,260,11018822,-795,0,1758087622,15173.349941250002,150.92391717000282,50734.726801200006 2025-09-17,05:40:24.000,260,11018765,-795,0,1758087623,15173.343204939993,151.10014542000135,50734.74776256001 2025-09-17,05:40:25.000,260,11018634,-795,0,1758087624,15173.289314460002,151.07194890000392,50734.76872392001 2025-09-17,05:40:26.000,260,11018545,-795,0,1758087625,15173.248896600002,151.0437523799992,50734.93641480001 2025-09-17,05:40:27.000,260,11018444,-795,0,1758087626,15173.161324569992,151.16358759000286,50734.873530720004 2025-09-17,05:40:28.000,260,11018593,-795,0,1758087627,15173.188269810002,151.19883323999966,50734.85256936 2025-09-17,05:40:29.000,260,11018464,-795,0,1758087628,15173.215215049997,151.17768585000158,50734.838595119996 2025-09-17,05:40:30.000,260,11018590,-795,0,1758087629,15173.134379329997,151.20588236999902,50734.838595119996 2025-09-17,05:40:31.000,260,11018533,-795,0,1758087630,15173.040070989991,151.11424368000007,50734.79667240001 2025-09-17,05:40:32.000,260,11018638,-755,0,1758087631,15173.073752539996,151.34686497000075,50734.81763376001 2025-09-17,05:40:33.000,260,11018643,-795,0,1758087632,15172.979444199991,151.2411280200031,50734.943401920005 2025-09-17,05:40:34.000,260,11018615,-795,0,1758087633,15173.019862059991,151.26227541000117,50735.08314432001 2025-09-17,05:40:35.000,260,11018759,-795,0,1758087634,15173.019862059991,151.18473498000094,50734.92942768 2025-09-17,05:40:36.000,260,11018541,-795,0,1758087635,15172.952498959996,151.28342279999924,50735.02026024 2025-09-17,05:40:37.000,260,11018535,-795,0,1758087636,15172.90534479,151.24817715000245,50734.92244056 2025-09-17,05:40:38.000,260,11018667,-795,0,1758087637,15172.952498959996,151.3750614899982,50734.97833752 2025-09-17,05:40:39.000,260,11018515,-795,0,1758087638,15172.952498959996,151.31866845000332,50735.04820872 2025-09-17,05:40:40.000,260,11018521,-795,0,1758087639,15172.96597158,151.3539141000001,50734.99929888 2025-09-17,05:40:41.000,260,11018630,-795,0,1758087640,15172.851454309995,151.4032580100029,50735.03423448001 2025-09-17,05:40:42.000,260,11018690,-795,0,1758087641,15172.91881740999,151.26932454000053,50735.03423448001 2025-09-17,05:40:43.000,260,11018855,-795,0,1758087642,15172.932290029996,151.33276671000203,50734.92942768 2025-09-17,05:40:44.000,260,11018560,-795,0,1758087643,15172.959235269991,151.26932454000053,50734.99929888 2025-09-17,05:40:45.000,260,11018566,-795,0,1758087644,15172.952498959996,151.3045701900046,50735.0761572 2025-09-17,05:40:46.000,260,11018779,-795,0,1758087645,15173.006389440001,151.18473498000094,50735.006285999996 2025-09-17,05:40:47.000,260,11018520,-795,0,1758087646,15172.992916819996,151.29752105999796,50735.06917008 2025-09-17,05:40:48.000,260,11018546,-795,0,1758087647,15173.087225160001,151.14948933000414,50734.85955648 2025-09-17,05:40:49.000,260,11018646,-795,0,1758087648,15173.033334679996,151.1071945500007,50734.98532464001 2025-09-17,05:40:50.000,260,11018703,-795,0,1758087649,15173.168060880002,151.08604716000264,50734.943401920005 2025-09-17,05:40:51.000,260,11018717,-795,0,1758087650,15173.080488849992,151.07899803000328,50734.96436328001 2025-09-17,05:40:52.000,260,11018656,-795,0,1758087651,15173.195006119997,151.07194890000392,50734.86654360001 2025-09-17,05:40:53.000,260,11018477,-795,0,1758087652,15173.161324569992,150.9803102099977,50734.80365952 2025-09-17,05:40:54.000,260,11018726,-795,0,1758087653,15173.221951359992,150.98735934000433,50734.79667240001 2025-09-17,05:40:55.000,260,11018736,-795,0,1758087654,15173.255632909997,151.03670324999985,50734.831608 2025-09-17,05:40:56.000,260,11018528,-795,0,1758087655,15173.208478740002,151.00145760000305,50734.95038904 2025-09-17,05:40:57.000,260,11018531,-795,0,1758087656,15173.242160289992,150.8957206499981,50734.91545344001 2025-09-17,05:40:58.000,260,11018525,-795,0,1758087657,15173.181533499992,150.9944084700037,50734.93641480001 2025-09-17,05:40:59.000,260,11018496,-795,0,1758087658,15173.208478740002,151.06489977000456,50735.05519584001 2025-09-17,05:41:00.000,260,11018648,-795,0,1758087659,15173.255632909997,151.05785063999792,50734.93641480001 2025-09-17,05:41:01.000,260,11018497,-795,0,1758087660,15173.127643020001,151.07899803000328,50734.95038904 2025-09-17,05:41:02.000,260,11018626,-795,0,1758087661,15173.201742429992,151.10014542000135,50734.894492080006 2025-09-17,05:41:03.000,260,11018725,-795,0,1758087662,15173.181533499992,151.16358759000286,50734.75474968 2025-09-17,05:41:04.000,260,11018554,-795,0,1758087663,15173.269105530002,151.16358759000286,50734.9014792 2025-09-17,05:41:05.000,260,11018509,-795,0,1758087664,15173.215215049997,151.20588236999902,50734.92244056 2025-09-17,05:41:06.000,260,11018533,-795,0,1758087665,15173.195006119997,151.31866845000332,50734.86654360001 2025-09-17,05:41:07.000,260,11018607,-795,0,1758087666,15173.215215049997,151.26227541000117,50734.81064664 2025-09-17,05:41:08.000,260,11018749,-795,0,1758087667,15173.269105530002,151.29752105999796,50734.81064664 2025-09-17,05:41:09.000,260,11018528,-795,0,1758087668,15173.329732320002,151.34686497000075,50734.873530720004 2025-09-17,05:41:10.000,260,11018446,-795,0,1758087669,15173.269105530002,151.34686497000075,50734.9014792 2025-09-17,05:41:11.000,260,11018537,-795,0,1758087670,15173.262369219992,151.31161932000396,50734.80365952 2025-09-17,05:41:12.000,260,11018651,-795,0,1758087671,15173.424040659993,151.4032580100029,50734.90846632 2025-09-17,05:41:13.000,260,11018676,-795,0,1758087672,15173.343204939993,151.4032580100029,50734.873530720004 2025-09-17,05:41:14.000,260,11018568,-795,0,1758087673,15173.511612689988,151.43145453000034,50734.80365952 2025-09-17,05:41:15.000,260,11018514,-795,0,1758087674,15173.410568040003,151.5019458300012,50734.85955648 2025-09-17,05:41:16.000,260,11018705,-795,0,1758087675,15173.498140069998,151.51604408999992,50734.88051784 2025-09-17,05:41:17.000,260,11018575,-795,0,1758087676,15173.592448409989,151.63587930000358,50734.98532464001 2025-09-17,05:41:18.000,260,11018662,-795,0,1758087677,15173.457722209998,151.70637060000445,50734.95737616 2025-09-17,05:41:19.000,260,11018672,-795,0,1758087678,15173.626129959994,151.86850059000426,50734.86654360001 2025-09-17,05:41:20.000,260,11018587,-795,0,1758087679,15173.599184719998,151.78391103000467,50734.98532464001 2025-09-17,05:41:21.000,260,11018791,-795,0,1758087680,15173.632866269989,151.85440232999827,50734.88051784 2025-09-17,05:41:22.000,260,11018399,-795,0,1758087681,15173.71370198999,151.97423754000192,50734.873530720004 2025-09-17,05:41:23.000,260,11018674,-795,0,1758087682,15173.747383539994,152.0588271000015,50735.06917008 2025-09-17,05:41:24.000,260,11018612,-795,0,1758087683,15173.78106509,152.06587623000087,50734.831608 2025-09-17,05:41:25.000,260,11018628,-795,0,1758087684,15173.82148295,152.1081710100043,50734.95038904 2025-09-17,05:41:26.000,260,11018674,-795,0,1758087685,15173.89558235999,152.23505535000004,50735.01327312001 2025-09-17,05:41:27.000,260,11018532,-795,0,1758087686,15173.99662700999,152.34784143000434,50734.91545344001 2025-09-17,05:41:28.000,260,11018603,-795,0,1758087687,15173.929263909995,152.41128359999857,50734.93641480001 2025-09-17,05:41:29.000,260,11018584,-795,0,1758087688,15174.111144279996,152.48177489999944,50734.91545344001 2025-09-17,05:41:30.000,260,11018633,-795,0,1758087689,15174.09767165999,152.47472577000008,50734.95038904 2025-09-17,05:41:31.000,260,11018600,-795,0,1758087690,15174.13808951999,152.52406968000287,50734.943401920005 2025-09-17,05:41:32.000,260,11018690,-795,0,1758087691,15174.198716309991,152.49587315999815,50735.01327312001 2025-09-17,05:41:33.000,260,11018682,-795,0,1758087692,15174.10440797,152.6016101100031,50734.92244056 2025-09-17,05:41:34.000,260,11018691,-795,0,1758087693,15174.171771069996,152.57341358999838,50734.9014792 2025-09-17,05:41:35.000,260,11018635,-795,0,1758087694,15174.232397859996,152.58751185000438,50734.79667240001 2025-09-17,05:41:36.000,260,11018586,-795,0,1758087695,15174.171771069996,152.56636445999902,50734.92244056 2025-09-17,05:41:37.000,260,11018620,-795,0,1758087696,15174.178507379991,152.6016101100031,50734.88750496001 2025-09-17,05:41:38.000,260,11018446,-795,0,1758087697,15174.1246169,152.5522662000003,50734.93641480001 2025-09-17,05:41:39.000,260,11018448,-795,0,1758087698,15173.98315439,152.53111881000223,50734.84558224001 2025-09-17,05:41:40.000,260,11018821,-795,0,1758087699,15174.11788058999,152.48177489999944,50735.01327312001 2025-09-17,05:41:41.000,260,11018661,-795,0,1758087700,15174.070726419995,152.5170205500035,50734.90846632 2025-09-17,05:41:42.000,260,11018643,-795,0,1758087701,15173.97641807999,152.46767664000072,50735.006285999996 2025-09-17,05:41:43.000,260,11018587,-795,0,1758087702,15173.909054979995,152.46767664000072,50734.99929888 2025-09-17,05:41:44.000,260,11018474,-795,0,1758087703,15173.91579128999,152.43243099000392,50734.93641480001 2025-09-17,05:41:45.000,260,11018401,-795,0,1758087704,15173.848428189995,152.48177489999944,50735.03423448001 2025-09-17,05:41:46.000,260,11018651,-795,0,1758087705,15173.80127402,152.55931532999966,50735.062182960006 2025-09-17,05:41:47.000,260,11018516,-795,0,1758087706,15173.747383539994,152.56636445999902,50735.13205416001 2025-09-17,05:41:48.000,260,11018607,-795,0,1758087707,15173.69349305999,152.67210141000396,50735.02026024 2025-09-17,05:41:49.000,260,11018581,-795,0,1758087708,15173.653075199989,152.70734706000076,50735.02724736 2025-09-17,05:41:50.000,260,11018806,-795,0,1758087709,15173.680020439999,152.79193662000034,50735.18795112 2025-09-17,05:41:51.000,260,11018575,-795,0,1758087710,15173.525085309993,152.78488749000098,50734.98532464001 2025-09-17,05:41:52.000,260,11018671,-795,0,1758087711,15173.511612689988,153.02455791000102,50735.13205416001 2025-09-17,05:41:53.000,260,11018539,-795,0,1758087712,15173.477931139998,152.93291922000208,50735.10410568001 2025-09-17,05:41:54.000,260,11018792,-795,0,1758087713,15173.538557929998,153.05980355999782,50735.208912480004 2025-09-17,05:41:55.000,260,11018546,-795,0,1758087714,15173.504876379993,153.2571792000017,50735.26480944 2025-09-17,05:41:56.000,260,11018836,-795,0,1758087715,15173.612657339989,153.2219335500049,50735.278783680005 2025-09-17,05:41:57.000,260,11018504,-795,0,1758087716,15173.471194829988,153.26422833000106,50735.327693520005 2025-09-17,05:41:58.000,260,11018438,-795,0,1758087717,15173.491403759988,153.2924248499985,50735.2158996 2025-09-17,05:41:59.000,260,11018541,-795,0,1758087718,15173.578975789998,153.31357224000385,50735.278783680005 2025-09-17,05:42:00.000,260,11018633,-795,0,1758087719,15173.585712099994,153.4404565799996,50735.25782232 2025-09-17,05:42:01.000,260,11018451,-795,0,1758087720,15173.484667449993,153.46160396999767,50735.13904128 2025-09-17,05:42:02.000,260,11018553,-795,0,1758087721,15173.538557929998,153.5391443999979,50735.355642 2025-09-17,05:42:03.000,260,11018531,-795,0,1758087722,15173.666547819994,153.5673409200026,50735.33468064 2025-09-17,05:42:04.000,260,11018533,-795,0,1758087723,15173.612657339989,153.6025865699994,50735.25782232 2025-09-17,05:42:05.000,260,11018654,-795,0,1758087724,15173.599184719998,153.77176568999857,50735.15301552001 2025-09-17,05:42:06.000,260,11018625,-795,0,1758087725,15173.646338889994,153.77881481999793,50735.2158996 2025-09-17,05:42:07.000,260,11018640,-795,0,1758087726,15173.578975789998,153.687176129999,50735.24384808 2025-09-17,05:42:08.000,260,11018647,-795,0,1758087727,15173.680020439999,153.8634043800048,50735.18096400001 2025-09-17,05:42:09.000,260,11018413,-795,0,1758087728,15173.740647229999,153.82815873000072,50735.208912480004 2025-09-17,05:42:10.000,260,11018520,-795,0,1758087729,15173.659811509999,153.9620922000031,50735.229873840006 2025-09-17,05:42:11.000,260,11018449,-795,0,1758087730,15173.619393649999,153.96914133000246,50735.12506704 2025-09-17,05:42:12.000,260,11018589,-795,0,1758087731,15173.639602579999,153.98323959000118,50735.19493824 2025-09-17,05:42:13.000,260,11018691,-795,0,1758087732,15173.666547819994,154.03258350000397,50735.111092800005 2025-09-17,05:42:14.000,260,11018750,-795,0,1758087733,15173.653075199989,154.04668176000268,50735.09013144 2025-09-17,05:42:15.000,260,11018788,-795,0,1758087734,15173.673284129989,154.08897653999884,50735.29275792 2025-09-17,05:42:16.000,260,11018516,-795,0,1758087735,15173.680020439999,154.27930305000336,50735.13205416001 2025-09-17,05:42:17.000,260,11018724,-795,0,1758087736,15173.626129959994,154.25110652999865,50734.992311760005 2025-09-17,05:42:18.000,260,11018560,-795,0,1758087737,15173.545294239993,154.28635218000272,50735.05519584001 2025-09-17,05:42:19.000,260,11018574,-795,0,1758087738,15173.558766859998,154.28635218000272,50735.09013144 2025-09-17,05:42:20.000,260,11018524,-795,0,1758087739,15173.531821619988,154.22995914000057,50735.1460284 2025-09-17,05:42:21.000,260,11018685,-795,0,1758087740,15173.511612689988,154.33569608999824,50735.18795112 2025-09-17,05:42:22.000,260,11018596,-795,0,1758087741,15173.484667449993,154.34274522000487,50735.18096400001 2025-09-17,05:42:23.000,260,11018542,-795,0,1758087742,15173.444249589993,154.3074995700008,50735.062182960006 2025-09-17,05:42:24.000,260,11018741,-795,0,1758087743,15173.376886489998,154.3074995700008,50735.160002640005 2025-09-17,05:42:25.000,260,11018641,-795,0,1758087744,15173.336468629997,154.19471349000378,50735.0761572 2025-09-17,05:42:26.000,260,11018458,-795,0,1758087745,15173.363413869993,154.1101239300042,50735.05519584001 2025-09-17,05:42:27.000,260,11018555,-795,0,1758087746,15173.410568040003,154.18766436000442,50735.18096400001 2025-09-17,05:42:28.000,260,11018657,-795,0,1758087747,15173.356677559997,154.07487828000012,50735.12506704 2025-09-17,05:42:29.000,260,11018677,-795,0,1758087748,15173.275841839997,154.0255343700046,50735.12506704 2025-09-17,05:42:30.000,260,11018662,-795,0,1758087749,15173.228687670002,153.98323959000118,50735.341667759996 2025-09-17,05:42:31.000,260,11018746,-795,0,1758087750,15173.195006119997,153.91979741999967,50735.16698976 2025-09-17,05:42:32.000,260,11018700,-795,0,1758087751,15173.168060880002,153.77881481999793,50735.22288672001 2025-09-17,05:42:33.000,260,11018600,-795,0,1758087752,15173.181533499992,153.95504307000374,50735.18795112 2025-09-17,05:42:34.000,260,11018603,-795,0,1758087753,15173.073752539996,153.95504307000374,50735.25782232 2025-09-17,05:42:35.000,260,11018701,-795,0,1758087754,15173.215215049997,153.96914133000246,50735.36961624001 2025-09-17,05:42:36.000,260,11018675,-795,0,1758087755,15173.120906709992,153.99028872000054,50735.48839728001 2025-09-17,05:42:37.000,260,11018551,-795,0,1758087756,15173.087225160001,153.98323959000118,50735.25083520001 2025-09-17,05:42:38.000,260,11018557,-795,0,1758087757,15173.033334679996,154.08897653999884,50735.23686096 2025-09-17,05:42:39.000,260,11018600,-795,0,1758087758,15173.040070989991,154.0960256699982,50735.25083520001 2025-09-17,05:42:40.000,260,11018633,-795,0,1758087759,15172.912081099996,154.16651696999907,50735.229873840006 2025-09-17,05:42:41.000,260,11018557,-795,0,1758087760,15172.871663239996,154.1101239300042,50735.11807992 2025-09-17,05:42:42.000,260,11018626,-795,0,1758087761,15172.92555372,154.08897653999884,50735.29974504001 2025-09-17,05:42:43.000,260,11018619,-795,0,1758087762,15172.790827519995,154.10307480000483,50735.25083520001 2025-09-17,05:42:44.000,260,11018680,-795,0,1758087763,15172.80430014,154.1242221900029,50735.29974504001 2025-09-17,05:42:45.000,260,11018606,-795,0,1758087764,15172.790827519995,154.25110652999865,50735.327693520005 2025-09-17,05:42:46.000,260,11018595,-795,0,1758087765,15172.730200729995,154.2088117500025,50735.23686096 2025-09-17,05:42:47.000,260,11018649,-795,0,1758087766,15172.73693703999,154.28635218000272,50735.229873840006 2025-09-17,05:42:48.000,260,11018672,-795,0,1758087767,15172.60221084,154.28635218000272,50735.208912480004 2025-09-17,05:42:49.000,260,11018710,-795,0,1758087768,15172.65610131999,154.44143304000318,50735.22288672001 2025-09-17,05:42:50.000,260,11018543,-795,0,1758087769,15172.56179298,154.4061873899991,50735.23686096 2025-09-17,05:42:51.000,260,11018634,-795,0,1758087770,15172.521375119999,154.53307173000212,50735.208912480004 2025-09-17,05:42:52.000,260,11018618,-795,0,1758087771,15172.528111429994,154.72339823999937,50735.20192536001 2025-09-17,05:42:53.000,260,11018699,-795,0,1758087772,15172.49442987999,154.72339823999937,50735.26480944 2025-09-17,05:42:54.000,260,11018509,-795,0,1758087773,15172.420330469999,154.9137247500039,50735.229873840006 2025-09-17,05:42:55.000,260,11018598,-795,0,1758087774,15172.433803089989,154.95601953000005,50735.2857708 2025-09-17,05:42:56.000,260,11018600,-795,0,1758087775,15172.359703679998,155.20273907999945,50735.13205416001 2025-09-17,05:42:57.000,260,11018684,-795,0,1758087776,15172.339494749998,155.35077081000054,50735.24384808 2025-09-17,05:42:58.000,260,11018630,-795,0,1758087777,15172.366439989994,155.49175341000227,50735.173976879996 2025-09-17,05:42:59.000,260,11018625,-795,0,1758087778,15172.359703679998,155.55519558000378,50735.15301552001 2025-09-17,05:43:00.000,260,11018567,-795,0,1758087779,15172.339494749998,155.75962034999975,50735.22288672001 2025-09-17,05:43:01.000,260,11018713,-795,0,1758087780,15172.278867959998,155.71027644000424,50734.9713504 2025-09-17,05:43:02.000,260,11018620,-795,0,1758087781,15172.299076889998,155.84420990999934,50735.13205416001 2025-09-17,05:43:03.000,260,11018567,-795,0,1758087782,15172.292340579988,155.98519251000107,50735.02026024 2025-09-17,05:43:04.000,260,11018433,-795,0,1758087783,15172.339494749998,156.0979785899981,50735.2158996 2025-09-17,05:43:05.000,260,11018606,-795,0,1758087784,15172.272131649988,156.04863468000258,50735.06917008 2025-09-17,05:43:06.000,260,11018655,-795,0,1758087785,15172.265395339993,156.1896172800043,50735.19493824 2025-09-17,05:43:07.000,260,11018769,-795,0,1758087786,15172.251922719988,156.31650162000005,50735.160002640005 2025-09-17,05:43:08.000,260,11018578,-795,0,1758087787,15172.285604269993,156.42928770000435,50735.1460284 2025-09-17,05:43:09.000,260,11018475,-795,0,1758087788,15172.346231059993,156.47863160999987,50735.111092800005 2025-09-17,05:43:10.000,260,11018558,-795,0,1758087789,15172.332758439989,156.5561720400001,50735.03423448001 2025-09-17,05:43:11.000,260,11018552,-795,0,1758087790,15172.305813199993,156.54912291000073,50735.02724736 2025-09-17,05:43:12.000,260,11018456,-795,0,1758087791,15172.413594159989,156.69715464000183,50735.05519584001 2025-09-17,05:43:13.000,260,11018590,-795,0,1758087792,15172.413594159989,156.67600725000375,50735.02724736 2025-09-17,05:43:14.000,260,11018476,-795,0,1758087793,15172.541584049999,156.7817442000014,50735.15301552001 2025-09-17,05:43:15.000,260,11018457,-795,0,1758087794,15172.57526559999,156.7183020299999,50735.03423448001 2025-09-17,05:43:16.000,260,11018554,-795,0,1758087795,15172.568529289994,156.73944941999798,50735.0761572 2025-09-17,05:43:17.000,260,11018553,-795,0,1758087796,15172.62241977,156.67600725000375,50735.09711856 2025-09-17,05:43:18.000,260,11018610,-795,0,1758087797,15172.61568345999,156.7676459400027,50735.111092800005 2025-09-17,05:43:19.000,260,11018559,-795,0,1758087798,15172.608947149994,156.69010551000247,50735.03423448001 2025-09-17,05:43:20.000,260,11018663,-795,0,1758087799,15172.57526559999,156.77469507000205,50735.13904128 2025-09-17,05:43:21.000,260,11018678,-795,0,1758087800,15172.568529289994,156.80994071999885,50735.06917008 2025-09-17,05:43:22.000,260,11018827,-795,0,1758087801,15172.588738219994,156.69715464000183,50735.111092800005 2025-09-17,05:43:23.000,260,11018559,-795,0,1758087802,15172.65610131999,156.74649855000462,50735.278783680005 2025-09-17,05:43:24.000,260,11018558,-795,0,1758087803,15172.61568345999,156.78879333000077,50735.2857708 2025-09-17,05:43:25.000,260,11018549,-795,0,1758087804,15172.60221084,156.8310881100042,50735.18795112 2025-09-17,05:43:26.000,260,11018618,-795,0,1758087805,15172.60221084,156.88748114999908,50735.173976879996 2025-09-17,05:43:27.000,260,11018590,-795,0,1758087806,15172.56179298,156.87338289000036,50735.15301552001 2025-09-17,05:43:28.000,260,11018625,-795,0,1758087807,15172.608947149994,156.90862854000443,50735.062182960006 2025-09-17,05:43:29.000,260,11018557,-795,0,1758087808,15172.65610131999,156.7676459400027,50735.18096400001 2025-09-17,05:43:30.000,260,11018619,-795,0,1758087809,15172.53484773999,156.88043201999972,50735.25782232 2025-09-17,05:43:31.000,260,11018679,-795,0,1758087810,15172.51463880999,156.76059681000334,50735.160002640005 2025-09-17,05:43:32.000,260,11018429,-795,0,1758087811,15172.568529289994,156.75354768000398,50735.23686096 2025-09-17,05:43:33.000,260,11018575,-795,0,1758087812,15172.541584049999,156.60551595000288,50735.278783680005 2025-09-17,05:43:34.000,260,11018580,-795,0,1758087813,15172.60221084,156.60551595000288,50735.278783680005 2025-09-17,05:43:35.000,260,11018712,-795,0,1758087814,15172.49442987999,156.6196142100016,50735.12506704 2025-09-17,05:43:36.000,260,11018380,-795,0,1758087815,15172.49442987999,156.46453335000115,50735.229873840006 2025-09-17,05:43:37.000,260,11018530,-795,0,1758087816,15172.47422094999,156.50682813000458,50735.229873840006 2025-09-17,05:43:38.000,260,11018576,-795,0,1758087817,15172.487693569994,156.42223856999772,50735.208912480004 2025-09-17,05:43:39.000,260,11018552,-795,0,1758087818,15172.406857849994,156.38699292000092,50735.09013144 2025-09-17,05:43:40.000,260,11018425,-795,0,1758087819,15172.427066779994,156.39404205000028,50735.160002640005 2025-09-17,05:43:41.000,260,11018629,-795,0,1758087820,15172.400121539999,156.26715771000454,50734.95038904 2025-09-17,05:43:42.000,260,11018688,-795,0,1758087821,15172.440539399999,156.38699292000092,50735.20192536001 2025-09-17,05:43:43.000,260,11018885,-795,0,1758087822,15172.406857849994,156.40109117999964,50735.29275792 2025-09-17,05:43:44.000,260,11018492,-795,0,1758087823,15172.352967369989,156.4574842200018,50735.10410568001 2025-09-17,05:43:45.000,260,11018570,-795,0,1758087824,15172.49442987999,156.34469814000477,50735.09711856 2025-09-17,05:43:46.000,260,11018540,-795,0,1758087825,15172.386648919994,156.35174727000413,50735.13904128 2025-09-17,05:43:47.000,260,11018536,-795,0,1758087826,15172.433803089989,156.28830510000262,50735.13205416001 2025-09-17,05:43:48.000,260,11018610,-795,0,1758087827,15172.507902499994,156.34469814000477,50735.18096400001 2025-09-17,05:43:49.000,260,11018575,-795,0,1758087828,15172.480957259999,156.38699292000092,50735.11807992 2025-09-17,05:43:50.000,260,11018752,-795,0,1758087829,15172.521375119999,156.44338596000307,50735.111092800005 2025-09-17,05:43:51.000,260,11018563,-795,0,1758087830,15172.487693569994,156.37994379000156,50734.93641480001 2025-09-17,05:43:52.000,260,11018546,-795,0,1758087831,15172.541584049999,156.4574842200018,50735.15301552001 2025-09-17,05:43:53.000,260,11018691,-795,0,1758087832,15172.51463880999,156.408140309999,50735.04820872 2025-09-17,05:43:54.000,260,11018587,-795,0,1758087833,15172.487693569994,156.57731942999817,50735.08314432001 2025-09-17,05:43:55.000,260,11018674,-795,0,1758087834,15172.447275709994,156.64781072999904,50735.09711856 2025-09-17,05:43:56.000,260,11018542,-795,0,1758087835,15172.427066779994,156.84518637000292,50735.09013144 2025-09-17,05:43:57.000,260,11018601,-795,0,1758087836,15172.413594159989,156.90862854000443,50735.04820872 2025-09-17,05:43:58.000,260,11018551,-795,0,1758087837,15172.49442987999,156.97911983999802,50735.08314432001 2025-09-17,05:43:59.000,260,11018591,-795,0,1758087838,15172.53484773999,157.10600418000104,50735.09711856 2025-09-17,05:44:00.000,260,11018515,-795,0,1758087839,15172.49442987999,157.15534809000383,50735.04820872 2025-09-17,05:44:01.000,260,11018736,-795,0,1758087840,15172.379912609998,157.24698678000277,50734.9713504 2025-09-17,05:44:02.000,260,11018604,-795,0,1758087841,15172.480957259999,157.34567460000108,50734.91545344001 2025-09-17,05:44:03.000,260,11018689,-795,0,1758087842,15172.487693569994,157.47960807000345,50734.9713504 2025-09-17,05:44:04.000,260,11018526,-795,0,1758087843,15172.49442987999,157.47960807000345,50735.09013144 2025-09-17,05:44:05.000,260,11018595,-795,0,1758087844,15172.55505666999,157.54305023999768,50735.09711856 2025-09-17,05:44:06.000,260,11018570,-795,0,1758087845,15172.467484639994,157.6346889300039,50734.93641480001 2025-09-17,05:44:07.000,260,11018542,-795,0,1758087846,15172.480957259999,157.7333767500022,50734.95038904 2025-09-17,05:44:08.000,260,11018700,-795,0,1758087847,15172.480957259999,157.76157326999964,50735.006285999996 2025-09-17,05:44:09.000,260,11018659,-795,0,1758087848,15172.56179298,157.69108196999878,50734.943401920005 2025-09-17,05:44:10.000,260,11018583,-795,0,1758087849,15172.480957259999,157.9166541300001,50734.86654360001 2025-09-17,05:44:11.000,260,11018622,-795,0,1758087850,15172.541584049999,157.95189978000417,50734.88750496001 2025-09-17,05:44:12.000,260,11018656,-795,0,1758087851,15172.55505666999,158.05058760000247,50734.96436328001 2025-09-17,05:44:13.000,260,11018623,-795,0,1758087852,15172.56179298,158.08583324999927,50735.04820872 2025-09-17,05:44:14.000,260,11018426,-795,0,1758087853,15172.47422094999,158.226815850001,50734.97833752 2025-09-17,05:44:15.000,260,11018731,-795,0,1758087854,15172.66283763,158.2620614999978,50734.894492080006 2025-09-17,05:44:16.000,260,11018607,-795,0,1758087855,15172.55505666999,158.20566846000293,50734.9014792 2025-09-17,05:44:17.000,260,11018624,-795,0,1758087856,15172.507902499994,158.36779845000274,50734.95038904 2025-09-17,05:44:18.000,260,11018642,-795,0,1758087857,15172.480957259999,158.36074932000338,50734.88750496001 2025-09-17,05:44:19.000,260,11018580,-795,0,1758087858,15172.521375119999,158.40304409999953,50734.84558224001 2025-09-17,05:44:20.000,260,11018711,-795,0,1758087859,15172.467484639994,158.39599497000017,50734.95038904 2025-09-17,05:44:21.000,260,11018540,-795,0,1758087860,15172.352967369989,158.33960192999803,50734.88051784 2025-09-17,05:44:22.000,260,11018569,-795,0,1758087861,15172.386648919994,158.5369775700019,50734.95038904 2025-09-17,05:44:23.000,260,11018633,-795,0,1758087862,15172.319285819998,158.55812496,50734.831608 2025-09-17,05:44:24.000,260,11018551,-795,0,1758087863,15172.352967369989,158.44533888000296,50734.86654360001 2025-09-17,05:44:25.000,260,11018738,-795,0,1758087864,15172.305813199993,158.44533888000296,50734.9014792 2025-09-17,05:44:26.000,260,11018588,-795,0,1758087865,15172.299076889998,158.45943714000168,50734.97833752 2025-09-17,05:44:27.000,260,11018739,-795,0,1758087866,15172.204768549993,158.4735354000004,50734.873530720004 2025-09-17,05:44:28.000,260,11018585,-795,0,1758087867,15172.164350689993,158.38894584000082,50734.92942768 2025-09-17,05:44:29.000,260,11018580,-795,0,1758087868,15172.083514969992,158.41714235999825,50734.88051784 2025-09-17,05:44:30.000,260,11018623,-795,0,1758087869,15171.968997700002,158.30435628000123,50734.95038904 2025-09-17,05:44:31.000,260,11018694,-675,0,1758087870,15171.915107219997,158.3114054100006,50734.95737616 2025-09-17,05:44:32.000,260,11018657,-795,0,1758087871,15171.921843529992,158.4100932299989,50734.992311760005 2025-09-17,05:44:33.000,260,11018635,-795,0,1758087872,15171.874689359996,158.29730715000187,50734.92244056 2025-09-17,05:44:34.000,260,11018660,-795,0,1758087873,15171.854480429996,158.30435628000123,50735.03423448001 2025-09-17,05:44:35.000,260,11018532,-795,0,1758087874,15171.827535190001,158.21976672000164,50735.11807992 2025-09-17,05:44:36.000,260,11018589,-795,0,1758087875,15171.64565482,158.18452107000485,50734.92942768 2025-09-17,05:44:37.000,260,11018811,-795,0,1758087876,15171.70628161,158.1915702000042,50734.9014792 2025-09-17,05:44:38.000,260,11018450,-795,0,1758087877,15171.551346479995,158.0787841199999,50734.99929888 2025-09-17,05:44:39.000,260,11018753,-795,0,1758087878,15171.49745599999,158.05058760000247,50735.15301552001 2025-09-17,05:44:40.000,260,11018628,-795,0,1758087879,15171.37620241999,157.9448506500048,50735.13904128 2025-09-17,05:44:41.000,260,11018630,-795,0,1758087880,15171.281894079999,157.93075238999882,50735.01327312001 2025-09-17,05:44:42.000,260,11018632,-795,0,1758087881,15171.27515776999,157.8814084800033,50735.062182960006 2025-09-17,05:44:43.000,260,11018672,-795,0,1758087882,15171.086541089993,157.98714543000096,50735.12506704 2025-09-17,05:44:44.000,260,11018599,-795,0,1758087883,15171.073068469988,157.98714543000096,50735.08314432001 2025-09-17,05:44:45.000,260,11018536,-795,0,1758087884,15171.032650609988,157.9800963000016,50735.10410568001 2025-09-17,05:44:46.000,260,11018660,-795,0,1758087885,15170.985496439993,158.12107890000334,50735.0761572 2025-09-17,05:44:47.000,260,11018686,-795,0,1758087886,15170.904660719993,158.20566846000293,50735.173976879996 2025-09-17,05:44:48.000,260,11018578,-795,0,1758087887,15170.823824999992,158.3748475800021,50735.160002640005 2025-09-17,05:44:49.000,260,11018554,-795,0,1758087888,15170.776670829997,158.55107583000063,50735.18096400001 2025-09-17,05:44:50.000,260,11018686,-795,0,1758087889,15170.850770240002,158.64271451999957,50735.11807992 2025-09-17,05:44:51.000,260,11018673,-795,0,1758087890,15170.655417249996,158.685009300003,50735.10410568001 2025-09-17,05:44:52.000,260,11018582,-795,0,1758087891,15170.641944629991,158.77664799000195,50734.99929888 2025-09-17,05:44:53.000,260,11018874,-795,0,1758087892,15170.635208319996,158.8189427699981,50734.99929888 2025-09-17,05:44:54.000,260,11018475,-795,0,1758087893,15170.641944629991,159.02336754000135,50734.99929888 2025-09-17,05:44:55.000,260,11018565,-795,0,1758087894,15170.534163669996,159.15025188000436,50734.97833752 2025-09-17,05:44:56.000,260,11018695,-795,0,1758087895,15170.635208319996,159.24893970000267,50735.0761572 2025-09-17,05:44:57.000,260,11018676,-795,0,1758087896,15170.554372599996,159.31943100000353,50734.99929888 2025-09-17,05:44:58.000,260,11018611,-795,0,1758087897,15170.594790459996,159.41106969000248,50734.96436328001 2025-09-17,05:44:59.000,260,11018574,-795,0,1758087898,15170.581317839991,159.5520522900042,50734.92244056 2025-09-17,05:45:00.000,260,11018552,-795,0,1758087899,15170.540899979991,159.62959272000444,50734.81763376001 2025-09-17,05:45:01.000,260,11018516,-795,0,1758087900,15170.561108909991,159.72123141000338,50734.68487848 2025-09-17,05:45:02.000,260,11018592,-795,0,1758087901,15170.594790459996,159.75647706000018,50734.831608 2025-09-17,05:45:03.000,260,11018547,-795,0,1758087902,15170.608263080001,159.7987718400036,50734.86654360001 2025-09-17,05:45:04.000,260,11018587,-795,0,1758087903,15170.588054150001,160.09483529999852,50734.86654360001 2025-09-17,05:45:05.000,260,11018545,-795,0,1758087904,15170.574581529996,160.06663878000109,50734.79667240001 2025-09-17,05:45:06.000,260,11018711,-795,0,1758087905,15170.635208319996,160.11598269000388,50734.74776256001 2025-09-17,05:45:07.000,260,11018661,-795,0,1758087906,15170.655417249996,160.25696528999833,50734.80365952 2025-09-17,05:45:08.000,260,11018628,-795,0,1758087907,15170.574581529996,160.2781126800037,50734.74776256001 2025-09-17,05:45:09.000,260,11018707,-795,0,1758087908,15170.581317839991,160.376800500002,50734.85256936 2025-09-17,05:45:10.000,260,11018653,-795,0,1758087909,15170.594790459996,160.44729180000286,50734.80365952 2025-09-17,05:45:11.000,260,11018569,-795,0,1758087910,15170.520691049991,160.51778310000373,50734.656930000005 2025-09-17,05:45:12.000,260,11018426,-795,0,1758087911,15170.534163669996,160.54597962000116,50734.74776256001 2025-09-17,05:45:13.000,260,11018606,-795,0,1758087912,15170.601526769991,160.58122526999796,50734.88051784 2025-09-17,05:45:14.000,260,11018698,-795,0,1758087913,15170.493745809996,160.6235200500014,50734.60103304001 2025-09-17,05:45:15.000,260,11018639,-795,0,1758087914,15170.46680057,160.6869622200029,50734.824620880005 2025-09-17,05:45:16.000,260,11018496,-795,0,1758087915,15170.46680057,160.7363061299984,50734.71981408001 2025-09-17,05:45:17.000,260,11018509,-795,0,1758087916,15170.42638271,160.66581483000482,50734.71981408001 2025-09-17,05:45:18.000,260,11018646,-795,0,1758087917,15170.500482119991,160.70106048000162,50734.670904239996 2025-09-17,05:45:19.000,260,11018549,-795,0,1758087918,15170.520691049991,160.79269917000056,50734.79667240001 2025-09-17,05:45:20.000,260,11018619,-795,0,1758087919,15170.520691049991,160.79269917000056,50734.78968528 2025-09-17,05:45:21.000,260,11018502,-795,0,1758087920,15170.37922853999,160.75745352000376,50734.78269816 2025-09-17,05:45:22.000,260,11018580,-795,0,1758087921,15170.38596485,160.820895689998,50734.831608 2025-09-17,05:45:23.000,260,11018610,-795,0,1758087922,15170.352283299995,160.70106048000162,50734.71981408001 2025-09-17,05:45:24.000,260,11018539,-795,0,1758087923,15170.332074369995,160.7856500400012,50734.76872392001 2025-09-17,05:45:25.000,260,11018570,-795,0,1758087924,15170.2849202,160.79974829999992,50734.824620880005 2025-09-17,05:45:26.000,260,11018560,-795,0,1758087925,15170.231029719995,160.834993950004,50734.86654360001 2025-09-17,05:45:27.000,260,11018767,-795,0,1758087926,15170.210820789995,160.8702396000008,50734.873530720004 2025-09-17,05:45:28.000,260,11018541,-795,0,1758087927,15170.14345769,160.79974829999992,50734.79667240001 2025-09-17,05:45:29.000,260,11018499,-795,0,1758087928,15170.001995179999,160.87728873000015,50734.705839840004 2025-09-17,05:45:30.000,260,11018609,-795,0,1758087929,15169.975049939989,160.91958351000358,50734.838595119996 2025-09-17,05:45:31.000,260,11018610,-795,0,1758087930,15169.900950529998,160.9336817700023,50734.726801200006 2025-09-17,05:45:32.000,260,11018663,-795,0,1758087931,15169.867268979993,160.9971239400038,50734.80365952 2025-09-17,05:45:33.000,260,11018624,-795,0,1758087932,15169.772960639988,161.07466437000403,50734.76872392001 2025-09-17,05:45:34.000,260,11018654,-795,0,1758087933,15169.759488019998,160.9971239400038,50734.6918656 2025-09-17,05:45:35.000,260,11018520,-795,0,1758087934,15169.611289200002,161.1310574099989,50734.78968528 2025-09-17,05:45:36.000,260,11018483,-755,0,1758087935,15169.550662410002,161.16630306000297,50734.76872392001 2025-09-17,05:45:37.000,260,11018660,-795,0,1758087936,15169.442881449992,161.29318739999871,50734.55212320001 2025-09-17,05:45:38.000,260,11018591,-795,0,1758087937,15169.409199900001,161.35662957000022,50734.74077544 2025-09-17,05:45:39.000,260,11018460,-795,0,1758087938,15169.314891559996,161.43417000000045,50734.88750496001 2025-09-17,05:45:40.000,260,11018479,-795,0,1758087939,15169.335100489996,161.50466130000132,50734.76872392001 2025-09-17,05:45:41.000,260,11018519,-795,0,1758087940,15169.16669274,161.5540052100041,50734.68487848 2025-09-17,05:45:42.000,260,11018688,-795,0,1758087941,15169.20037428999,161.71613520000392,50734.81064664 2025-09-17,05:45:43.000,260,11018532,-795,0,1758087942,15169.072384399995,161.84301953999966,50734.6219944 2025-09-17,05:45:44.000,260,11018564,-795,0,1758087943,15169.06564809,161.8994125800018,50734.68487848 2025-09-17,05:45:45.000,260,11018694,-795,0,1758087944,15168.93765819999,161.9981004000001,50734.9014792 2025-09-17,05:45:46.000,260,11018571,-795,0,1758087945,15168.910712959994,162.16727951999928,50734.74776256001 2025-09-17,05:45:47.000,260,11018689,-795,0,1758087946,15168.87703140999,162.25186907999887,50734.78968528 2025-09-17,05:45:48.000,260,11018654,-795,0,1758087947,15168.816404619989,162.37170429000253,50734.71981408001 2025-09-17,05:45:49.000,260,11018636,-795,0,1758087948,15168.802931999999,162.5056377600049,50734.74077544 2025-09-17,05:45:50.000,260,11018545,-795,0,1758087949,15168.83661354999,162.52678515000298,50734.69885272001 2025-09-17,05:45:51.000,260,11018569,-795,0,1758087950,15168.587370079993,162.58317818999785,50734.53116184001 2025-09-17,05:45:52.000,260,11018713,-795,0,1758087951,15168.627787939993,162.73120991999895,50734.74776256001 2025-09-17,05:45:53.000,260,11018614,-795,0,1758087952,15168.567161149993,162.85809426000196,50734.66391712 2025-09-17,05:45:54.000,260,11018479,-795,0,1758087953,15168.573897459988,162.90038903999812,50734.81064664 2025-09-17,05:45:55.000,260,11018562,-795,0,1758087954,15168.553688530003,163.0343225100005,50734.726801200006 2025-09-17,05:45:56.000,260,11018630,-795,0,1758087955,15168.513270670002,163.08366642000328,50734.80365952 2025-09-17,05:45:57.000,260,11018604,-795,0,1758087956,15168.513270670002,163.23169815000438,50734.68487848 2025-09-17,05:45:58.000,260,11018555,-795,0,1758087957,15168.486325429993,163.22464901999774,50734.62898152001 2025-09-17,05:45:59.000,260,11018624,-795,0,1758087958,15168.546952219993,163.47136857000442,50734.64295576 2025-09-17,05:46:00.000,260,11018719,-795,0,1758087959,15168.499798049997,163.43612292000034,50734.71282696 2025-09-17,05:46:01.000,260,11018522,-795,0,1758087960,15168.499798049997,163.60530203999951,50734.59404592 2025-09-17,05:46:02.000,260,11018690,-795,0,1758087961,15168.405489709992,163.5277616099993,50734.53116184001 2025-09-17,05:46:03.000,260,11018695,-795,0,1758087962,15168.479589119997,163.5912037800008,50734.559110320006 2025-09-17,05:46:04.000,260,11018592,-795,0,1758087963,15168.526743289993,163.66874421000102,50734.55212320001 2025-09-17,05:46:05.000,260,11018570,-795,0,1758087964,15168.560424839998,163.78857942000468,50734.76872392001 2025-09-17,05:46:06.000,260,11018685,-795,0,1758087965,15168.493061740002,163.79562855000404,50734.76872392001 2025-09-17,05:46:07.000,260,11018557,-795,0,1758087966,15168.526743289993,163.84497245999955,50734.66391712 2025-09-17,05:46:08.000,260,11018687,-795,0,1758087967,15168.567161149993,163.87316898000427,50734.58007168001 2025-09-17,05:46:09.000,260,11018705,-795,0,1758087968,15168.560424839998,163.92251288999978,50734.63596864 2025-09-17,05:46:10.000,260,11018578,-795,0,1758087969,15168.439171259997,163.81677594000212,50734.69885272001 2025-09-17,05:46:11.000,260,11018735,-795,0,1758087970,15168.418962329997,163.87316898000427,50734.64295576 2025-09-17,05:46:12.000,260,11018560,-795,0,1758087971,15168.398753399997,163.78857942000468,50734.66391712 2025-09-17,05:46:13.000,260,11018589,-795,0,1758087972,15168.452643880002,163.69694072999846,50734.75474968 2025-09-17,05:46:14.000,260,11018695,-795,0,1758087973,15168.378544469997,163.81677594000212,50734.726801200006 2025-09-17,05:46:15.000,260,11018594,-795,0,1758087974,15168.311181370002,163.84497245999955,50734.66391712 2025-09-17,05:46:16.000,260,11018505,-795,0,1758087975,15168.284236129992,163.80972681000276,50734.71981408001 2025-09-17,05:46:17.000,260,11018599,-795,0,1758087976,15168.216873029996,163.8379233300002,50734.75474968 2025-09-17,05:46:18.000,260,11018614,-795,0,1758087977,15168.230345650001,163.7180881200038,50734.63596864 2025-09-17,05:46:19.000,260,11018654,-795,0,1758087978,15168.237081959996,163.8026776800034,50734.775711040005 2025-09-17,05:46:20.000,260,11018563,-795,0,1758087979,15168.08888314,163.70398985999782,50734.69885272001 2025-09-17,05:46:21.000,260,11018617,-795,0,1758087980,15167.98783849,163.7392355100019,50734.56609744 2025-09-17,05:46:22.000,260,11018653,-795,0,1758087981,15167.96089324999,163.92956201999914,50734.69885272001 2025-09-17,05:46:23.000,260,11018645,-795,0,1758087982,15167.88005752999,163.8379233300002,50734.670904239996 2025-09-17,05:46:24.000,260,11018638,-795,0,1758087983,15167.84637598,164.01415157999872,50734.66391712 2025-09-17,05:46:25.000,260,11018449,-795,0,1758087984,15167.73859501999,164.14103592000174,50734.62898152001 2025-09-17,05:46:26.000,260,11018636,-795,0,1758087985,15167.644286679999,164.31726417000027,50734.5171876 2025-09-17,05:46:27.000,260,11018616,-795,0,1758087986,15167.570187269994,164.43709938000393,50734.5870588 2025-09-17,05:46:28.000,260,11018513,-795,0,1758087987,15167.570187269994,164.52168894000351,50734.63596864 2025-09-17,05:46:29.000,260,11018612,-795,0,1758087988,15167.563450959999,164.69791719000204,50734.63596864 2025-09-17,05:46:30.000,260,11018628,-795,0,1758087989,15167.543242029999,164.93758761000208,50734.6219944 2025-09-17,05:46:31.000,260,11018730,-795,0,1758087990,15167.455669999988,165.17020890000276,50734.58007168001 2025-09-17,05:46:32.000,260,11018784,-795,0,1758087991,15167.401779519998,165.3111915000045,50734.440329280005 2025-09-17,05:46:33.000,260,11018672,-795,0,1758087992,15167.381570589998,165.46627235999767,50734.53116184001 2025-09-17,05:46:34.000,260,11018554,-795,0,1758087993,15167.314207490002,165.64250061000348,50734.41936792 2025-09-17,05:46:35.000,260,11018647,-795,0,1758087994,15167.327680109993,165.818728860002,50734.335522479996 2025-09-17,05:46:36.000,260,11018674,-795,0,1758087995,15167.388306899993,166.07954667000013,50734.46129064001 2025-09-17,05:46:37.000,260,11018545,-795,0,1758087996,15167.381570589998,166.20643101000314,50734.47526488 2025-09-17,05:46:38.000,260,11018772,-795,0,1758087997,15167.374834279988,166.36856100000296,50734.391419440006 2025-09-17,05:46:39.000,260,11018661,-795,0,1758087998,15167.381570589998,166.48839620999934,50734.34250960001 2025-09-17,05:46:40.000,260,11018497,-795,0,1758087999,15167.455669999988,166.51659273000405,50734.23071568 2025-09-17,05:46:41.000,260,11018559,-795,0,1758088000,15167.435461069988,166.58708402999764,50734.34949672 2025-09-17,05:46:42.000,260,11018629,-795,0,1758088001,15167.529769409994,166.7069192400013,50734.3774452 2025-09-17,05:46:43.000,260,11018602,-795,0,1758088002,15167.556714649989,166.8056070599996,50734.335522479996 2025-09-17,05:46:44.000,260,11018633,-795,0,1758088003,15167.597132509989,166.7562631500041,50734.31456112001 2025-09-17,05:46:45.000,260,11018579,-795,0,1758088004,15167.610605129994,166.83380358000431,50734.23071568 2025-09-17,05:46:46.000,260,11018552,-795,0,1758088005,15167.67796822999,166.9042948799979,50734.20975432 2025-09-17,05:46:47.000,260,11018692,-795,0,1758088006,15167.711649779994,166.8549509700024,50734.34949672 2025-09-17,05:46:48.000,260,11018494,-795,0,1758088007,15167.75880394999,166.9536387900007,50734.36347096001 2025-09-17,05:46:49.000,260,11018612,-795,0,1758088008,15167.77901287999,167.06642486999772,50734.36347096001 2025-09-17,05:46:50.000,260,11018495,-795,0,1758088009,15167.691440849994,167.2144565999988,50734.272638400005 2025-09-17,05:46:51.000,260,11018580,-795,0,1758088010,15167.630814059994,167.17216182000266,50734.202767200004 2025-09-17,05:46:52.000,260,11018602,-795,0,1758088011,15167.7251224,167.32019355000375,50734.20975432 2025-09-17,05:46:53.000,260,11018662,-795,0,1758088012,15167.671231919994,167.4470778899995,50734.2377028 2025-09-17,05:46:54.000,260,11018612,-795,0,1758088013,15167.603868819999,167.53166744999908,50734.21674144001 2025-09-17,05:46:55.000,260,11018695,-795,0,1758088014,15167.563450959999,167.56691310000315,50734.21674144001 2025-09-17,05:46:56.000,260,11018717,-795,0,1758088015,15167.496087859989,167.6585517900021,50734.23071568 2025-09-17,05:46:57.000,260,11018680,-795,0,1758088016,15167.529769409994,167.81363265000255,50734.223728560006 2025-09-17,05:46:58.000,260,11018531,-795,0,1758088017,15167.469142619993,167.97576264000236,50734.27962552 2025-09-17,05:46:59.000,260,11018498,-795,0,1758088018,15167.408515829993,168.01100828999915,50734.202767200004 2025-09-17,05:47:00.000,260,11018618,-795,0,1758088019,15167.455669999988,168.10969611000473,50734.19578008001 2025-09-17,05:47:01.000,260,11018540,-795,0,1758088020,15167.300734869998,168.12379437000345,50734.07001192 2025-09-17,05:47:02.000,260,11018607,-795,0,1758088021,15167.233371770002,168.35641566000413,50734.13988312 2025-09-17,05:47:03.000,260,11018719,-795,0,1758088022,15167.260317009997,168.37051392000285,50734.18879296 2025-09-17,05:47:04.000,260,11018654,-795,0,1758088023,15167.199690219997,168.46920174000115,50734.14687024001 2025-09-17,05:47:05.000,260,11018576,-795,0,1758088024,15167.132327120002,168.64542998999968,50734.056037680006 2025-09-17,05:47:06.000,260,11018643,-795,0,1758088025,15167.125590809992,168.7088721600012,50734.167831599996 2025-09-17,05:47:07.000,260,11018580,-795,0,1758088026,15167.112118190002,168.76526520000334,50734.18180584 2025-09-17,05:47:08.000,260,11018628,-795,0,1758088027,15167.125590809992,168.75821607000398,50734.23071568 2025-09-17,05:47:09.000,260,11018643,-795,0,1758088028,15167.166008669992,168.8569038900023,50734.132896 2025-09-17,05:47:10.000,260,11018865,-795,0,1758088029,15167.085172949992,168.8357565000042,50734.0630248 2025-09-17,05:47:11.000,260,11018659,-795,0,1758088030,15167.159272359997,168.84985476000293,50734.08398616 2025-09-17,05:47:12.000,260,11018531,-795,0,1758088031,15167.186217599992,168.75116694000462,50734.08398616 2025-09-17,05:47:13.000,260,11018690,-795,0,1758088032,15167.172744980002,168.6736265100044,50734.07699904001 2025-09-17,05:47:14.000,260,11018544,-795,0,1758088033,15167.112118190002,168.744117809998,50734.18180584 2025-09-17,05:47:15.000,260,11018738,-795,0,1758088034,15167.091909260002,168.65247911999904,50734.23071568 2025-09-17,05:47:16.000,260,11018459,-795,0,1758088035,15167.064964019992,168.8075599799995,50734.14687024001 2025-09-17,05:47:17.000,260,11018620,-795,0,1758088036,15167.011073540001,168.6595282499984,50734.11892176 2025-09-17,05:47:18.000,260,11018582,-795,0,1758088037,15166.984128299991,168.63838086000032,50734.07001192 2025-09-17,05:47:19.000,260,11018687,-795,0,1758088038,15166.957183059996,168.59608608000417,50734.23071568 2025-09-17,05:47:20.000,260,11018624,-795,0,1758088039,15166.80898424,168.63133173000097,50734.132896 2025-09-17,05:47:21.000,260,11018641,-795,0,1758088040,15166.74162113999,168.59608608000417,50734.104947520005 2025-09-17,05:47:22.000,260,11018510,-795,0,1758088041,15166.74835745,168.5890369500048,50734.132896 2025-09-17,05:47:23.000,260,11018762,-795,0,1758088042,15166.57994969999,168.66657737999776,50734.272638400005 2025-09-17,05:47:24.000,260,11018572,-795,0,1758088043,15166.54626815,168.44100522000372,50734.26565128001 2025-09-17,05:47:25.000,260,11018693,-795,0,1758088044,15166.472168739994,168.53264391000266,50734.223728560006 2025-09-17,05:47:26.000,260,11018485,-795,0,1758088045,15166.303760989998,168.6242826000016,50734.2377028 2025-09-17,05:47:27.000,260,11018699,-795,0,1758088046,15166.162298479998,168.53969304000202,50734.24468992001 2025-09-17,05:47:28.000,260,11018594,-795,0,1758088047,15166.135353239988,168.54674217000138,50734.20975432 2025-09-17,05:47:29.000,260,11018462,-795,0,1758088048,15166.020835969997,168.5608404300001,50734.32853536 2025-09-17,05:47:30.000,260,11018548,-795,0,1758088049,15165.899582389997,168.53969304000202,50734.307574 2025-09-17,05:47:31.000,260,11018675,-795,0,1758088050,15165.852428220001,168.75821607000398,50734.335522479996 2025-09-17,05:47:32.000,260,11018771,-795,0,1758088051,15165.818746669996,168.70182303000183,50734.28661264 2025-09-17,05:47:33.000,260,11018464,-795,0,1758088052,15165.744647259991,168.871002150001,50734.25167704 2025-09-17,05:47:34.000,260,11018738,-795,0,1758088053,15165.744647259991,168.871002150001,50734.30058688 2025-09-17,05:47:35.000,260,11018617,-795,0,1758088054,15165.63012999,169.0190338800021,50734.321548240005 2025-09-17,05:47:36.000,260,11018591,-795,0,1758088055,15165.663811539991,169.25870430000214,50734.28661264 2025-09-17,05:47:37.000,260,11018606,-795,0,1758088056,15165.636866299996,169.2657534300015,50734.23071568 2025-09-17,05:47:38.000,260,11018656,-795,0,1758088057,15165.63012999,169.56181689000368,50734.28661264 2025-09-17,05:47:39.000,260,11018768,-795,0,1758088058,15165.71096571,169.62525905999792,50734.19578008001 2025-09-17,05:47:40.000,260,11018757,-795,0,1758088059,15165.69075678,169.66755384000135,50734.13988312 2025-09-17,05:47:41.000,260,11018483,-795,0,1758088060,15165.663811539991,169.76624165999965,50734.14687024001 2025-09-17,05:47:42.000,260,11018595,-795,0,1758088061,15165.60992106,170.0059120799997,50734.153857360005 2025-09-17,05:47:43.000,260,11018700,-795,0,1758088062,15165.616657369996,170.18918946000485,50734.18180584 2025-09-17,05:47:44.000,260,11018680,-795,0,1758088063,15165.71096571,170.35836858000403,50734.104947520005 2025-09-17,05:47:45.000,260,11018604,-795,0,1758088064,15165.636866299996,170.69672682000237,50734.14687024001 2025-09-17,05:47:46.000,260,11018837,-795,0,1758088065,15165.596448439996,170.95049550000113,50733.96520512 2025-09-17,05:47:47.000,260,11018631,-795,0,1758088066,15165.616657369996,171.0350850600007,50734.02808920001 2025-09-17,05:47:48.000,260,11018582,-795,0,1758088067,15165.636866299996,171.35934504000033,50733.97917936001 2025-09-17,05:47:49.000,260,11018444,-795,0,1758088068,15165.684020469991,171.66245763000188,50733.95821800001 2025-09-17,05:47:50.000,260,11018428,-795,0,1758088069,15165.724438329991,171.87393153000448,50733.888346800006 2025-09-17,05:47:51.000,260,11018609,-795,0,1758088070,15165.67054785,172.11360195000452,50734.000140719996 2025-09-17,05:47:52.000,260,11018755,-795,0,1758088071,15165.778328809996,172.4449110600035,50733.80450136 2025-09-17,05:47:53.000,260,11018748,-795,0,1758088072,15165.899582389997,172.71982713000034,50733.867385440004 2025-09-17,05:47:54.000,260,11018428,-795,0,1758088073,15165.872637150002,172.94539929000166,50733.82546272 2025-09-17,05:47:55.000,260,11018559,-795,0,1758088074,15165.973681800002,173.1498240600049,50733.87437256 2025-09-17,05:47:56.000,260,11018474,-795,0,1758088075,15166.000627039997,173.53752620999876,50733.8534112 2025-09-17,05:47:57.000,260,11018669,-795,0,1758088076,15166.000627039997,173.5939192500009,50733.75559152 2025-09-17,05:47:58.000,260,11018597,-795,0,1758088077,15166.148825859993,173.78424575999816,50733.62982336 2025-09-17,05:47:59.000,260,11018690,-795,0,1758088078,15166.229661579993,173.9252283599999,50733.76257864001 2025-09-17,05:48:00.000,260,11018403,-795,0,1758088079,15166.263343129998,174.24243921000016,50733.79052712001 2025-09-17,05:48:01.000,260,11018523,-795,0,1758088080,15166.276815749989,174.14375139000185,50733.52501656001 2025-09-17,05:48:02.000,260,11018763,-795,0,1758088081,15166.43848718999,174.186046169998,50733.720655920006 2025-09-17,05:48:03.000,260,11018558,-795,0,1758088082,15166.48564136,174.37637268000253,50733.71366880001 2025-09-17,05:48:04.000,260,11018588,-795,0,1758088083,15166.56647708,174.3834218100019,50733.720655920006 2025-09-17,05:48:05.000,260,11018452,-795,0,1758088084,15166.593422319995,174.3975200700006,50733.720655920006 2025-09-17,05:48:06.000,260,11018580,-795,0,1758088085,15166.72141220999,174.40456919999997,50733.62982336 2025-09-17,05:48:07.000,260,11018729,-795,0,1758088086,15166.835929479996,174.1367022600025,50733.73463016 2025-09-17,05:48:08.000,260,11018677,-795,0,1758088087,15166.80898424,173.91113010000117,50733.720655920006 2025-09-17,05:48:09.000,260,11018509,-795,0,1758088088,15166.82245685999,173.81244228000287,50733.79052712001 2025-09-17,05:48:10.000,260,11018511,-795,0,1758088089,15166.876347339996,173.4670349099979,50733.80450136 2025-09-17,05:48:11.000,260,11018540,-795,0,1758088090,15166.86961103,173.26965927000128,50733.818475600005 2025-09-17,05:48:12.000,260,11018491,-795,0,1758088091,15166.91002889,172.96654667999974,50733.8534112 2025-09-17,05:48:13.000,260,11018793,-795,0,1758088092,15166.80898424,172.70572887000162,50733.81148848001 2025-09-17,05:48:14.000,260,11018710,-795,0,1758088093,15166.6473128,172.45196019000286,50733.91629528 2025-09-17,05:48:15.000,260,11018761,-795,0,1758088094,15166.714675899995,172.02901238999766,50733.832449839996 2025-09-17,05:48:16.000,260,11018750,-795,0,1758088095,15166.6473128,171.56376981000358,50734.12590888001 2025-09-17,05:48:17.000,260,11018614,-795,0,1758088096,15166.553004459995,171.34524678000162,50733.97917936001 2025-09-17,05:48:18.000,260,11018546,-795,0,1758088097,15166.384596709999,171.01393767000263,50733.77655288 2025-09-17,05:48:19.000,260,11018558,-795,0,1758088098,15166.330706229994,170.7249233399998,50734.00712784001 2025-09-17,05:48:20.000,260,11018619,-795,0,1758088099,15166.243134199998,170.38656510000146,50733.986166480005 2025-09-17,05:48:21.000,260,11018603,-795,0,1758088100,15165.960209179997,170.05525599000248,50733.94424376 2025-09-17,05:48:22.000,260,11018764,-795,0,1758088101,15165.886109769992,169.89312600000267,50734.02808920001 2025-09-17,05:48:23.000,260,11018687,-795,0,1758088102,15165.663811539991,169.85083121999924,50734.08398616 2025-09-17,05:48:24.000,260,11018505,-795,0,1758088103,15165.434776999995,169.5759151500024,50734.02808920001 2025-09-17,05:48:25.000,260,11018469,-795,0,1758088104,15165.32025972999,169.55476776000432,50734.104947520005 2025-09-17,05:48:26.000,260,11018645,-795,0,1758088105,15165.124906739999,169.4631290699981,50734.17481872001 2025-09-17,05:48:27.000,260,11018533,-795,0,1758088106,15164.936290059988,169.37853950999852,50734.19578008001 2025-09-17,05:48:28.000,260,11018550,-795,0,1758088107,15164.761145999997,169.49837472000218,50734.13988312 2025-09-17,05:48:29.000,260,11018700,-795,0,1758088108,15164.498429909996,169.48427646000346,50734.056037680006 2025-09-17,05:48:30.000,260,11018698,-795,0,1758088109,15164.397385259996,169.70279948999814,50734.01411496 2025-09-17,05:48:31.000,260,11018588,-795,0,1758088110,15164.12119654999,169.79443818000436,50733.91629528 2025-09-17,05:48:32.000,260,11018645,-795,0,1758088111,15164.087515,169.99181382000097,50734.07001192 2025-09-17,05:48:33.000,260,11018757,-795,0,1758088112,15163.972997729994,170.09050163999927,50734.07699904001 2025-09-17,05:48:34.000,260,11018531,-795,0,1758088113,15163.784381049998,170.35836858000403,50734.07699904001 2025-09-17,05:48:35.000,260,11018512,-795,0,1758088114,15163.791117359993,170.50640030999784,50733.94424376 2025-09-17,05:48:36.000,260,11018527,-795,0,1758088115,15163.743963189998,170.78131638000195,50733.95123088 2025-09-17,05:48:37.000,260,11018582,-795,0,1758088116,15163.642918539997,171.0350850600007,50733.9931536 2025-09-17,05:48:38.000,260,11018685,-795,0,1758088117,15163.582291749997,171.26065722000203,50733.88135968001 2025-09-17,05:48:39.000,260,11018714,-795,0,1758088118,15163.602500679997,171.5285241599995,50733.89533392 2025-09-17,05:48:40.000,260,11018652,-795,0,1758088119,15163.676600090002,171.71180154000467,50733.888346800006 2025-09-17,05:48:41.000,260,11018727,-795,0,1758088120,15163.683336399998,171.93737369999872,50733.8534112 2025-09-17,05:48:42.000,260,11018736,-795,0,1758088121,15163.784381049998,172.12065108000388,50733.699694560004 2025-09-17,05:48:43.000,260,11018542,-795,0,1758088122,15163.818062599988,172.34622323999793,50733.82546272 2025-09-17,05:48:44.000,260,11018712,-795,0,1758088123,15163.878689389989,172.45196019000286,50733.65777184 2025-09-17,05:48:45.000,260,11018662,-795,0,1758088124,15163.993206659994,172.65638495999883,50733.601874880005 2025-09-17,05:48:46.000,260,11018507,-795,0,1758088125,15164.053833449994,172.69867974000226,50733.62283624001 2025-09-17,05:48:47.000,260,11018674,-795,0,1758088126,15164.255922749995,172.86080973000207,50733.65777184 2025-09-17,05:48:48.000,260,11018629,-795,0,1758088127,15164.34349477999,172.95244842000102,50733.41322264 2025-09-17,05:48:49.000,260,11018513,-795,0,1758088128,15164.296340609995,172.88195712000015,50733.552965040006 2025-09-17,05:48:50.000,260,11018573,-795,0,1758088129,15164.458012049996,173.0370379800006,50733.62283624001 2025-09-17,05:48:51.000,260,11018756,-795,0,1758088130,15164.37044002,173.0229397200019,50733.27348024 2025-09-17,05:48:52.000,260,11018562,-795,0,1758088131,15164.498429909996,173.1216275400002,50733.35732568001 2025-09-17,05:48:53.000,260,11018499,-795,0,1758088132,15164.437803119996,173.22736448999785,50733.44815824 2025-09-17,05:48:54.000,260,11018535,-795,0,1758088133,15164.444539429991,173.2344136200045,50733.42719688001 2025-09-17,05:48:55.000,260,11018579,-795,0,1758088134,15164.34349477999,173.29080665999936,50733.5389908 2025-09-17,05:48:56.000,260,11018524,-795,0,1758088135,15164.35023109,173.40359274000366,50733.385274160006 2025-09-17,05:48:57.000,260,11018730,-795,0,1758088136,15164.296340609995,173.32605231000343,50733.385274160006 2025-09-17,05:48:58.000,260,11018426,-795,0,1758088137,15164.316549539995,173.3965436100043,50733.41322264 2025-09-17,05:48:59.000,260,11018640,-795,0,1758088138,15164.22897751,173.615066639999,50733.4691196 2025-09-17,05:49:00.000,260,11018673,-795,0,1758088139,15164.18855965,173.741950980002,50733.434184000005 2025-09-17,05:49:01.000,260,11018494,-795,0,1758088140,15164.175087029995,173.8406388000003,50733.3992484 2025-09-17,05:49:02.000,260,11018602,-795,0,1758088141,15164.154878099995,174.00981791999948,50733.51104232 2025-09-17,05:49:03.000,260,11018666,-795,0,1758088142,15164.20876858,174.1719479099993,50733.483093840005 2025-09-17,05:49:04.000,260,11018629,-795,0,1758088143,15164.12119654999,174.19309530000464,50733.50405520001 2025-09-17,05:49:05.000,260,11018609,-795,0,1758088144,15164.20203226999,174.35522529000446,50733.45514536001 2025-09-17,05:49:06.000,260,11018613,-795,0,1758088145,15164.10098761999,174.43276572000468,50733.3992484 2025-09-17,05:49:07.000,260,11018604,-795,0,1758088146,15164.114460239995,174.3975200700006,50733.42719688001 2025-09-17,05:49:08.000,260,11018562,-795,0,1758088147,15164.18855965,174.45391311000276,50733.41322264 2025-09-17,05:49:09.000,260,11018556,-795,0,1758088148,15164.195295959995,174.5103061500049,50733.51104232 2025-09-17,05:49:10.000,260,11018755,-795,0,1758088149,15164.14814179,174.53850267000234,50733.39226128 2025-09-17,05:49:11.000,260,11018465,-795,0,1758088150,15164.20203226999,174.5807974499985,50733.37828704001 2025-09-17,05:49:12.000,260,11018633,-795,0,1758088151,15164.20876858,174.37637268000253,50733.385274160006 2025-09-17,05:49:13.000,260,11018723,-795,0,1758088152,15164.12119654999,174.39047094000125,50733.364312800004 2025-09-17,05:49:14.000,260,11018642,-795,0,1758088153,15164.16161440999,174.36932355000317,50733.51104232 2025-09-17,05:49:15.000,260,11018727,-795,0,1758088154,15164.134669169995,174.36932355000317,50733.50405520001 2025-09-17,05:49:16.000,260,11018710,-795,0,1758088155,15164.02015189999,174.41161832999933,50733.45514536001 2025-09-17,05:49:17.000,260,11018793,-795,0,1758088156,15164.06730607,174.34112702999846,50733.54597792001 2025-09-17,05:49:18.000,260,11018707,-795,0,1758088157,15163.966261419999,174.25653746999888,50733.30841584001 2025-09-17,05:49:19.000,260,11018532,-795,0,1758088158,15163.912370939994,174.1367022600025,50733.41322264 2025-09-17,05:49:20.000,260,11018592,-795,0,1758088159,15163.912370939994,174.186046169998,50733.4691196 2025-09-17,05:49:21.000,260,11018760,-795,0,1758088160,15163.784381049998,174.29178312000295,50733.44117112 2025-09-17,05:49:22.000,260,11018607,-795,0,1758088161,15163.676600090002,174.31997964000038,50733.51802944 2025-09-17,05:49:23.000,260,11018433,-795,0,1758088162,15163.582291749997,174.29178312000295,50733.49008096 2025-09-17,05:49:24.000,260,11018494,-795,0,1758088163,15163.622709609997,174.19309530000464,50733.56693928 2025-09-17,05:49:25.000,260,11018726,-795,0,1758088164,15163.487983409992,174.31997964000038,50733.39226128 2025-09-17,05:49:26.000,260,11018650,-795,0,1758088165,15163.326311969991,174.55260093000106,50733.58091352 2025-09-17,05:49:27.000,260,11018739,-795,0,1758088166,15163.333048280001,174.5807974499985,50733.50405520001 2025-09-17,05:49:28.000,260,11018733,-795,0,1758088167,15163.198322079996,174.5807974499985,50733.5389908 2025-09-17,05:49:29.000,260,11018606,-795,0,1758088168,15163.279157799996,174.74997656999767,50733.49706808001 2025-09-17,05:49:30.000,260,11018617,-795,0,1758088169,15163.11075005,174.88391004000005,50733.50405520001 2025-09-17,05:49:31.000,260,11018584,-795,0,1758088170,15163.016441709995,174.93325395000284,50733.37828704001 2025-09-17,05:49:32.000,260,11018627,-795,0,1758088171,15163.08380480999,175.01079438000306,50733.51104232 2025-09-17,05:49:33.000,260,11018683,-795,0,1758088172,15162.915397059995,175.102433070002,50733.483093840005 2025-09-17,05:49:34.000,260,11018788,-795,0,1758088173,15162.955814919995,175.22931740999775,50733.41322264 2025-09-17,05:49:35.000,260,11018748,-795,0,1758088174,15162.82108871999,175.2857104499999,50733.42719688001 2025-09-17,05:49:36.000,260,11018639,-795,0,1758088175,15162.733516689994,175.34210349000205,50733.434184000005 2025-09-17,05:49:37.000,260,11018631,-795,0,1758088176,15162.693098829994,175.63816695000423,50733.364312800004 2025-09-17,05:49:38.000,260,11018641,-795,0,1758088177,15162.666153589998,175.58177391000208,50733.42020976 2025-09-17,05:49:39.000,260,11018577,-795,0,1758088178,15162.693098829994,175.82849346000148,50733.2944416 2025-09-17,05:49:40.000,260,11018698,-795,0,1758088179,15162.713307759994,175.8425917200002,50733.35033856 2025-09-17,05:49:41.000,260,11018624,-795,0,1758088180,15162.720044069989,175.66636347000167,50733.32937720001 2025-09-17,05:49:42.000,260,11018647,-795,0,1758088181,15162.639208349989,175.89898476000235,50733.33636432001 2025-09-17,05:49:43.000,260,11018617,-795,0,1758088182,15162.693098829994,175.7932478100047,50733.33636432001 2025-09-17,05:49:44.000,260,11018864,-795,0,1758088183,15162.767198239999,175.92013215000043,50733.25950600001 2025-09-17,05:49:45.000,260,11018630,-795,0,1758088184,15162.720044069989,175.9906234500013,50733.25950600001 2025-09-17,05:49:46.000,260,11018540,-795,0,1758088185,15162.672889899994,175.9412795399985,50733.28046736 2025-09-17,05:49:47.000,260,11018673,-795,0,1758088186,15162.740252999989,175.98357432000194,50733.21059616001 2025-09-17,05:49:48.000,260,11018618,-795,0,1758088187,15162.713307759994,175.9271812799998,50733.2245704 2025-09-17,05:49:49.000,260,11018696,-795,0,1758088188,15162.645944659998,176.01881996999873,50733.16867344001 2025-09-17,05:49:50.000,260,11018820,-795,0,1758088189,15162.639208349989,175.91308302000107,50733.147712080005 2025-09-17,05:49:51.000,260,11018605,-795,0,1758088190,15162.477536910003,175.9553778000045,50733.06386664 2025-09-17,05:49:52.000,260,11018535,-795,0,1758088191,15162.571845249993,175.94832866999786,50733.11976360001 2025-09-17,05:49:53.000,260,11018667,-795,0,1758088192,15162.477536910003,175.9060338900017,50733.16867344001 2025-09-17,05:49:54.000,260,11018585,-795,0,1758088193,15162.484273219998,175.96242693000386,50733.1546992 2025-09-17,05:49:55.000,260,11018540,-795,0,1758088194,15162.423646429997,175.98357432000194,50733.028931040004 2025-09-17,05:49:56.000,260,11018543,-795,0,1758088195,15162.383228569997,175.84964084999956,50733.09181512001 2025-09-17,05:49:57.000,260,11018562,-795,0,1758088196,15162.261974989997,175.83554259000084,50733.1546992 2025-09-17,05:49:58.000,260,11018736,-795,0,1758088197,15162.268711299992,175.87783737000427,50733.16168632001 2025-09-17,05:49:59.000,260,11018645,-795,0,1758088198,15162.282183919997,175.75800216000061,50733.084828 2025-09-17,05:50:00.000,260,11018578,-795,0,1758088199,15162.214820820001,175.75095303000126,50733.196621920004 2025-09-17,05:50:01.000,260,11018643,-795,0,1758088200,15162.107039859991,175.61701955999888,50732.99399544001 2025-09-17,05:50:02.000,260,11018606,-795,0,1758088201,15162.113776170001,175.5958721700008,50733.049892400006 2025-09-17,05:50:03.000,260,11018759,-795,0,1758088202,15162.086830929991,175.58882304000144,50733.217583280006 2025-09-17,05:50:04.000,260,11018538,-795,0,1758088203,15161.99252259,175.37734913999884,50733.12675072 2025-09-17,05:50:05.000,260,11018647,-795,0,1758088204,15161.96557734999,175.36325088000012,50733.13373784 2025-09-17,05:50:06.000,260,11018697,-795,0,1758088205,15161.87126901,175.3350543600027,50733.07784088 2025-09-17,05:50:07.000,260,11018737,-795,0,1758088206,15161.81064222,175.21521914999903,50733.03591816 2025-09-17,05:50:08.000,260,11018623,-795,0,1758088207,15161.66917971,175.15882611000416,50733.11277648 2025-09-17,05:50:09.000,260,11018617,-795,0,1758088208,15161.66244339999,175.16587524000352,50733.16867344001 2025-09-17,05:50:10.000,260,11018575,-795,0,1758088209,15161.62876185,175.16587524000352,50733.18963480001 2025-09-17,05:50:11.000,260,11018518,-795,0,1758088210,15161.520980889989,175.1376787199988,50733.04290528001 2025-09-17,05:50:12.000,260,11018627,-795,0,1758088211,15161.487299339999,175.09538394000265,50733.11976360001 2025-09-17,05:50:13.000,260,11018582,-795,0,1758088212,15161.386254689998,175.102433070002,50733.10578936 2025-09-17,05:50:14.000,260,11018409,-795,0,1758088213,15161.345836829998,175.02489264000178,50733.00098256001 2025-09-17,05:50:15.000,260,11018778,-795,0,1758088214,15161.345836829998,175.0883348100033,50733.04290528001 2025-09-17,05:50:16.000,260,11018602,-795,0,1758088215,15161.298682659988,174.8909591699994,50733.09181512001 2025-09-17,05:50:17.000,260,11018563,-795,0,1758088216,15161.217846940002,174.86981178000133,50732.96604696 2025-09-17,05:50:18.000,260,11018419,-795,0,1758088217,15161.190901699993,174.91915569000412,50732.99399544001 2025-09-17,05:50:19.000,260,11018591,-795,0,1758088218,15161.130274909992,174.93325395000284,50733.07784088 2025-09-17,05:50:20.000,260,11018587,-795,0,1758088219,15161.116802290002,174.96849959999963,50733.06386664 2025-09-17,05:50:21.000,260,11018509,-795,0,1758088220,15160.988812399992,175.03194177000114,50733.00098256001 2025-09-17,05:50:22.000,260,11018675,-795,0,1758088221,15160.907976679991,174.98259785999835,50733.00796968 2025-09-17,05:50:23.000,260,11018589,-795,0,1758088222,15160.827140959991,175.17292437000287,50732.980021200005 2025-09-17,05:50:24.000,260,11018758,-795,0,1758088223,15160.786723099991,175.2011208900003,50733.06386664 2025-09-17,05:50:25.000,260,11018701,-795,0,1758088224,15160.860822509996,175.45488956999907,50732.97303408001 2025-09-17,05:50:26.000,260,11018538,-795,0,1758088225,15160.860822509996,175.51128261000122,50733.07085376001 2025-09-17,05:50:27.000,260,11018585,-795,0,1758088226,15160.786723099991,175.66636347000167,50732.861240160004 2025-09-17,05:50:28.000,260,11018746,-795,0,1758088227,15160.800195719996,175.88488650000363,50733.03591816 2025-09-17,05:50:29.000,260,11018654,-795,0,1758088228,15160.77325048,175.96947606000322,50732.9450856 2025-09-17,05:50:30.000,260,11018514,-795,0,1758088229,15160.860822509996,176.13160605000303,50732.88918864 2025-09-17,05:50:31.000,260,11018659,-715,0,1758088230,15160.901240369996,176.3642273400037,50732.861240160004 2025-09-17,05:50:32.000,260,11018830,-795,0,1758088231,15160.961867159996,176.3853747300018,50732.93809848 2025-09-17,05:50:33.000,260,11018543,-795,0,1758088232,15160.955130850001,176.7096347100014,50732.73547200001 2025-09-17,05:50:34.000,260,11018529,-795,0,1758088233,15160.961867159996,176.87176470000122,50732.67957504 2025-09-17,05:50:35.000,260,11018556,-795,0,1758088234,15161.042702879997,176.87881383000058,50732.8402788 2025-09-17,05:50:36.000,260,11018644,-795,0,1758088235,15161.150483839992,177.11848425000062,50732.72848488 2025-09-17,05:50:37.000,260,11018613,-795,0,1758088236,15161.258264800003,177.5132355300011,50732.65861368001 2025-09-17,05:50:38.000,260,11018703,-795,0,1758088237,15161.265001109998,177.47094074999768,50732.62367808 2025-09-17,05:50:39.000,260,11018512,-795,0,1758088238,15161.372782069993,177.67536552000092,50732.65861368001 2025-09-17,05:50:40.000,260,11018649,-795,0,1758088239,15161.426672549998,177.8092989900033,50732.72149776 2025-09-17,05:50:41.000,260,11018529,-795,0,1758088240,15161.541189819989,177.96437985000375,50732.39310312 2025-09-17,05:50:42.000,260,11018582,-795,0,1758088241,15161.595080299994,177.9714289800031,50732.58874248001 2025-09-17,05:50:43.000,260,11018651,-795,0,1758088242,15161.675916019994,178.1053624499982,50732.560794 2025-09-17,05:50:44.000,260,11018561,-795,0,1758088243,15161.85106008,178.21109940000315,50732.546819760006 2025-09-17,05:50:45.000,260,11018549,-795,0,1758088244,15161.91168687,178.30978722000145,50732.525858400004 2025-09-17,05:50:46.000,260,11018654,-795,0,1758088245,15162.026204139991,178.33093460999953,50732.53983264001 2025-09-17,05:50:47.000,260,11018554,-795,0,1758088246,15162.046413069991,178.49306459999934,50732.57476824 2025-09-17,05:50:48.000,260,11018776,-795,0,1758088247,15162.221557129997,178.47896634000062,50732.58874248001 2025-09-17,05:50:49.000,260,11018614,-795,0,1758088248,15162.268711299992,178.54240851000213,50732.65162656 2025-09-17,05:50:50.000,260,11018634,-795,0,1758088249,15162.322601779997,178.44372069000383,50732.61669096001 2025-09-17,05:50:51.000,260,11018749,-795,0,1758088250,15162.309129159992,178.48601546999998,50732.560794 2025-09-17,05:50:52.000,260,11018851,-795,0,1758088251,15162.443855359998,178.53535938000277,50732.58874248001 2025-09-17,05:50:53.000,260,11018609,-795,0,1758088252,15162.450591669993,178.55650677000085,50732.56778112001 2025-09-17,05:50:54.000,260,11018775,-795,0,1758088253,15162.538163699988,178.47896634000062,50732.65861368001 2025-09-17,05:50:55.000,260,11018566,-795,0,1758088254,15162.598790489988,178.6974893700026,50732.67258792 2025-09-17,05:50:56.000,260,11018610,-795,0,1758088255,15162.491009529993,178.72568589000002,50732.72149776 2025-09-17,05:50:57.000,260,11018754,-795,0,1758088256,15162.551636319993,178.612899810003,50732.58175536 2025-09-17,05:50:58.000,260,11018450,-795,0,1758088257,15162.632472039993,178.75388241000473,50732.763420480005 2025-09-17,05:50:59.000,260,11018531,-795,0,1758088258,15162.598790489988,178.66929284999787,50732.72848488 2025-09-17,05:51:00.000,260,11018459,-795,0,1758088259,15162.699835139989,178.66929284999787,50732.68656216001 2025-09-17,05:51:01.000,260,11018613,-795,0,1758088260,15162.592054179993,178.70453850000195,50732.65861368001 2025-09-17,05:51:02.000,260,11018536,-715,0,1758088261,15162.645944659998,178.59880155000428,50732.72149776 2025-09-17,05:51:03.000,260,11018787,-795,0,1758088262,15162.652680969994,178.78912806000153,50732.693549280004 2025-09-17,05:51:04.000,260,11018624,-795,0,1758088263,15162.773934549994,178.66929284999787,50732.80534320001 2025-09-17,05:51:05.000,260,11018681,-795,0,1758088264,15162.746989309999,178.78207893000217,50732.644639440005 2025-09-17,05:51:06.000,260,11018557,-795,0,1758088265,15162.767198239999,178.71863676000066,50732.6306652 2025-09-17,05:51:07.000,260,11018552,-795,0,1758088266,15162.672889899994,178.7961771900009,50732.84726592 2025-09-17,05:51:08.000,260,11018678,-795,0,1758088267,15162.773934549994,178.6481454599998,50732.68656216001 2025-09-17,05:51:09.000,260,11018705,-795,0,1758088268,15162.740252999989,178.65519458999916,50732.644639440005 2025-09-17,05:51:10.000,260,11018586,-795,0,1758088269,15162.720044069989,178.62699807000172,50732.77739472 2025-09-17,05:51:11.000,260,11018626,-795,0,1758088270,15162.612263109993,178.62699807000172,50732.61669096001 2025-09-17,05:51:12.000,260,11018651,-795,0,1758088271,15162.713307759994,178.57060502999957,50732.70752352001 2025-09-17,05:51:13.000,260,11018592,-795,0,1758088272,15162.76046192999,178.70453850000195,50732.70752352001 2025-09-17,05:51:14.000,260,11018658,-795,0,1758088273,15162.666153589998,178.57765415999893,50732.714510640006 2025-09-17,05:51:15.000,260,11018604,-795,0,1758088274,15162.720044069989,178.52831025000341,50732.70752352001 2025-09-17,05:51:16.000,260,11018749,-795,0,1758088275,15162.686362519999,178.43667156000447,50732.74944624 2025-09-17,05:51:17.000,260,11018780,-795,0,1758088276,15162.740252999989,178.44372069000383,50732.65162656 2025-09-17,05:51:18.000,260,11018549,-795,0,1758088277,15162.706571449999,178.34503286999825,50732.63765232001 2025-09-17,05:51:19.000,260,11018485,-795,0,1758088278,15162.76046192999,178.2533941799993,50732.60271672 2025-09-17,05:51:20.000,260,11018576,-795,0,1758088279,15162.720044069989,178.11241158000485,50732.6306652 2025-09-17,05:51:21.000,260,11018542,-795,0,1758088280,15162.666153589998,178.02782201999798,50732.58175536 2025-09-17,05:51:22.000,260,11018648,-795,0,1758088281,15162.699835139989,177.92208507000032,50732.7005364 2025-09-17,05:51:23.000,260,11018591,-795,0,1758088282,15162.679626209989,177.8092989900033,50732.560794 2025-09-17,05:51:24.000,260,11018762,-795,0,1758088283,15162.578581559988,177.61192334999942,50732.644639440005 2025-09-17,05:51:25.000,260,11018590,-795,0,1758088284,15162.565108939998,177.56962857000326,50732.56778112001 2025-09-17,05:51:26.000,260,11018669,-795,0,1758088285,15162.464064289998,177.42864597000153,50732.51188416 2025-09-17,05:51:27.000,260,11018725,-795,0,1758088286,15162.470800599993,177.252417720003,50732.56778112001 2025-09-17,05:51:28.000,260,11018610,-795,0,1758088287,15162.517954769988,177.01979643000232,50732.560794 2025-09-17,05:51:29.000,260,11018671,-795,0,1758088288,15162.410173809993,177.13258250999934,50732.65162656 2025-09-17,05:51:30.000,260,11018542,-795,0,1758088289,15162.336074400002,177.04799294999975,50732.60970384 2025-09-17,05:51:31.000,260,11018640,-795,0,1758088290,15162.214820820001,176.78717514000164,50732.60970384 2025-09-17,05:51:32.000,260,11018592,-795,0,1758088291,15162.241766059997,176.80127340000035,50732.70752352001 2025-09-17,05:51:33.000,260,11018561,-795,0,1758088292,15162.174402960001,176.62504515000182,50732.72848488 2025-09-17,05:51:34.000,260,11018839,-795,0,1758088293,15162.140721409996,176.47701342000073,50732.65861368001 2025-09-17,05:51:35.000,260,11018602,-795,0,1758088294,15162.100303549996,176.3853747300018,50732.72848488 2025-09-17,05:51:36.000,260,11018612,-795,0,1758088295,15162.05314938,176.28668691000348,50732.61669096001 2025-09-17,05:51:37.000,260,11018664,-795,0,1758088296,15161.98578627999,176.11045865999768,50732.546819760006 2025-09-17,05:51:38.000,260,11018557,-795,0,1758088297,15161.89147794,176.07521301000088,50732.60271672 2025-09-17,05:51:39.000,260,11018586,-795,0,1758088298,15161.84432376999,175.99767258000065,50732.73547200001 2025-09-17,05:51:40.000,260,11018495,-795,0,1758088299,15161.79043329,175.83554259000084,50732.78438184001 2025-09-17,05:51:41.000,260,11018550,-795,0,1758088300,15161.574871369994,175.77210041999933,50732.60970384 2025-09-17,05:51:42.000,260,11018776,-795,0,1758088301,15161.554662439994,175.65226521000295,50732.53284552 2025-09-17,05:51:43.000,260,11018543,-795,0,1758088302,15161.514244579994,175.72275651000382,50732.6306652 2025-09-17,05:51:44.000,260,11018630,-795,0,1758088303,15161.500771959989,175.62406868999824,50732.693549280004 2025-09-17,05:51:45.000,260,11018404,-795,0,1758088304,15161.406463619998,175.70160911999847,50732.68656216001 2025-09-17,05:51:46.000,260,11018719,-795,0,1758088305,15161.339100519988,175.66636347000167,50732.67957504 2025-09-17,05:51:47.000,260,11018658,-795,0,1758088306,15161.204374319997,175.6804617300004,50732.72149776 2025-09-17,05:51:48.000,260,11018551,-795,0,1758088307,15161.190901699993,175.6593143400023,50732.74245912 2025-09-17,05:51:49.000,260,11018630,-795,0,1758088308,15161.103329669997,175.72980564000318,50732.595729600005 2025-09-17,05:51:50.000,260,11018504,-795,0,1758088309,15161.083120739997,175.78619867999805,50732.65162656 2025-09-17,05:51:51.000,260,11018635,-795,0,1758088310,15161.035966570002,175.87783737000427,50732.65162656 2025-09-17,05:51:52.000,260,11018609,-795,0,1758088311,15160.988812399992,175.91308302000107,50732.75643336001 2025-09-17,05:51:53.000,260,11018621,-795,0,1758088312,15160.867558819991,175.96242693000386,50732.79136896 2025-09-17,05:51:54.000,260,11018660,-795,0,1758088313,15160.921449299996,176.01881996999873,50732.80534320001 2025-09-17,05:51:55.000,260,11018583,-795,0,1758088314,15160.867558819991,176.08226214000024,50732.70752352001 2025-09-17,05:51:56.000,260,11018695,-795,0,1758088315,15160.806932029991,176.0540656200028,50732.73547200001 2025-09-17,05:51:57.000,260,11018746,-795,0,1758088316,15160.820404649996,176.1386551800024,50732.7005364 2025-09-17,05:51:58.000,260,11018626,-795,0,1758088317,15160.759777859996,176.20914648000326,50732.58874248001 2025-09-17,05:51:59.000,260,11018595,-795,0,1758088318,15160.874295130001,176.1527534400011,50732.65861368001 2025-09-17,05:52:00.000,260,11018633,-675,0,1758088319,15160.739568929996,176.336030819999,50732.595729600005 2025-09-17,05:52:01.000,260,11018683,-795,0,1758088320,15160.70588737999,176.5475047200016,50732.62367808 2025-09-17,05:52:02.000,260,11018677,-795,0,1758088321,15160.887767749991,176.56160298000032,50732.74245912 2025-09-17,05:52:03.000,260,11018725,-795,0,1758088322,15160.847349889991,176.70258558000205,50732.70752352001 2025-09-17,05:52:04.000,260,11018642,-635,0,1758088323,15160.77325048,176.82242078999843,50732.72149776 2025-09-17,05:52:05.000,260,11018594,-795,0,1758088324,15160.779986789996,176.97045251999953,50732.58175536 2025-09-17,05:52:06.000,260,11018545,-795,0,1758088325,15160.860822509996,177.08323860000382,50732.693549280004 2025-09-17,05:52:07.000,260,11018733,-795,0,1758088326,15160.847349889991,177.34405641000194,50732.693549280004 2025-09-17,05:52:08.000,260,11018798,-795,0,1758088327,15160.894504060001,177.3863511899981,50732.79136896 2025-09-17,05:52:09.000,260,11018549,-795,0,1758088328,15160.83387727,177.49208814000303,50732.68656216001 2025-09-17,05:52:10.000,260,11018525,-795,0,1758088329,15160.840613579996,177.58372683000198,50732.70752352001 2025-09-17,05:52:11.000,260,11018510,-795,0,1758088330,15160.881031439996,177.63307074000477,50732.79835608 2025-09-17,05:52:12.000,260,11018520,-795,0,1758088331,15160.948394539992,177.89388855000288,50732.763420480005 2025-09-17,05:52:13.000,260,11018664,-795,0,1758088332,15160.968603469992,177.99962550000055,50732.84726592 2025-09-17,05:52:14.000,260,11018666,-795,0,1758088333,15160.982076089997,178.06306767000206,50732.74245912 2025-09-17,05:52:15.000,260,11018419,-795,0,1758088334,15160.961867159996,178.154706360001,50732.67258792 2025-09-17,05:52:16.000,260,11018608,-795,0,1758088335,15161.103329669997,178.2392959200006,50732.68656216001 2025-09-17,05:52:17.000,260,11018726,-795,0,1758088336,15161.089857049992,178.28863983000338,50732.72149776 2025-09-17,05:52:18.000,260,11018661,-795,0,1758088337,15161.150483839992,178.30978722000145,50732.68656216001 2025-09-17,05:52:19.000,260,11018683,-795,0,1758088338,15161.137011220002,178.24634504999995,50732.665600800006 2025-09-17,05:52:20.000,260,11018698,-795,0,1758088339,15161.197638010002,178.35913113000424,50732.65162656 2025-09-17,05:52:21.000,260,11018589,-795,0,1758088340,15161.204374319997,178.37322939000296,50732.60271672 2025-09-17,05:52:22.000,260,11018549,-795,0,1758088341,15161.258264800003,178.26044330999866,50732.58175536 2025-09-17,05:52:23.000,260,11018411,-795,0,1758088342,15161.386254689998,178.37322939000296,50732.6306652 2025-09-17,05:52:24.000,260,11018586,-795,0,1758088343,15161.379518379988,178.35208200000488,50732.82630456001 2025-09-17,05:52:25.000,260,11018765,-795,0,1758088344,15161.366045759998,178.3168363500008,50732.81931744 2025-09-17,05:52:26.000,260,11018736,-795,0,1758088345,15161.379518379988,178.33093460999953,50732.58874248001 2025-09-17,05:52:27.000,260,11018611,-795,0,1758088346,15161.413199929993,178.27454157000466,50732.763420480005 2025-09-17,05:52:28.000,260,11018657,-795,0,1758088347,15161.467090409998,178.23224679000123,50732.7005364 2025-09-17,05:52:29.000,260,11018755,-795,0,1758088348,15161.520980889989,178.1899520099978,50732.77739472 2025-09-17,05:52:30.000,260,11018525,-795,0,1758088349,15161.473826719994,178.1194607100042,50732.70752352001 2025-09-17,05:52:31.000,260,11018623,-795,0,1758088350,15161.520980889989,178.12650984000356,50732.57476824 2025-09-17,05:52:32.000,260,11018806,-795,0,1758088351,15161.419936239989,178.07716593000077,50732.72848488 2025-09-17,05:52:33.000,260,11018830,-795,0,1758088352,15161.56139874999,178.1899520099978,50732.85425304001 2025-09-17,05:52:34.000,260,11018576,-795,0,1758088353,15161.494035649994,177.96437985000375,50732.72848488 2025-09-17,05:52:35.000,260,11018740,-795,0,1758088354,15161.473826719994,178.06306767000206,50732.84726592 2025-09-17,05:52:36.000,260,11018533,-795,0,1758088355,15161.56139874999,178.04896941000334,50732.79835608 2025-09-17,05:52:37.000,260,11018570,-795,0,1758088356,15161.534453509994,177.95028158999776,50732.8402788 2025-09-17,05:52:38.000,260,11018691,-795,0,1758088357,15161.568135059999,177.9432324599984,50732.95207272001 2025-09-17,05:52:39.000,260,11018674,-795,0,1758088358,15161.60181660999,177.89388855000288,50732.8402788 2025-09-17,05:52:40.000,260,11018662,-795,0,1758088359,15161.66244339999,177.8092989900033,50733.00098256001 2025-09-17,05:52:41.000,260,11018492,-795,0,1758088360,15161.66917971,177.8586428999988,50732.95207272001 2025-09-17,05:52:42.000,260,11018615,-795,0,1758088361,15161.608552919999,177.8092989900033,50732.95905984 2025-09-17,05:52:43.000,260,11018558,-795,0,1758088362,15161.74327911999,177.65421813000285,50732.95905984 2025-09-17,05:52:44.000,260,11018598,-795,0,1758088363,15161.75001543,177.6471690000035,50732.96604696 2025-09-17,05:52:45.000,260,11018722,-795,0,1758088364,15161.837587459995,177.73880769000243,50732.98700832 2025-09-17,05:52:46.000,260,11018639,-795,0,1758088365,15161.80390590999,177.62602160999813,50733.07085376001 2025-09-17,05:52:47.000,260,11018426,-795,0,1758088366,15161.817378529995,177.4497933599996,50733.084828 2025-09-17,05:52:48.000,260,11018602,-795,0,1758088367,15161.84432376999,177.50618640000175,50732.9450856 2025-09-17,05:52:49.000,260,11018420,-795,0,1758088368,15161.918423179995,177.40749858000345,50732.931111360005 2025-09-17,05:52:50.000,260,11018497,-795,0,1758088369,15161.95210473,177.2665159800017,50732.99399544001 2025-09-17,05:52:51.000,260,11018571,-795,0,1758088370,15161.89147794,177.3863511899981,50732.85425304001 2025-09-17,05:52:52.000,260,11018797,-795,0,1758088371,15161.999258899996,177.3863511899981,50732.82630456001 2025-09-17,05:52:53.000,260,11018859,-795,0,1758088372,15161.90495055999,177.23831946000428,50732.77739472 2025-09-17,05:52:54.000,260,11018664,-795,0,1758088373,15161.98578627999,177.1396316399987,50732.78438184001 2025-09-17,05:52:55.000,260,11018580,-795,0,1758088374,15161.99252259,177.0550420799991,50732.89617576 2025-09-17,05:52:56.000,260,11018537,-795,0,1758088375,15161.979049969996,177.1537299000047,50732.79136896 2025-09-17,05:52:57.000,260,11018759,-795,0,1758088376,15161.98578627999,177.02684556000168,50732.86822728 2025-09-17,05:52:58.000,260,11018559,-795,0,1758088377,15161.92515948999,176.9563542600008,50732.87521440001 2025-09-17,05:52:59.000,260,11018536,-795,0,1758088378,15161.979049969996,176.9563542600008,50732.763420480005 2025-09-17,05:53:00.000,260,11018471,-795,0,1758088379,15161.958841039996,176.86471557000186,50732.8402788 2025-09-17,05:53:01.000,260,11018534,-795,0,1758088380,15161.94536841999,176.97750164999889,50732.63765232001 2025-09-17,05:53:02.000,260,11018825,-795,0,1758088381,15162.133985100001,177.02684556000168,50732.87521440001 2025-09-17,05:53:03.000,260,11018795,-795,0,1758088382,15162.019467829996,176.89996121999866,50732.7704076 2025-09-17,05:53:04.000,260,11018444,-795,0,1758088383,15161.999258899996,177.09733686000254,50732.8402788 2025-09-17,05:53:05.000,260,11018457,-795,0,1758088384,15162.039676759996,176.9563542600008,50732.763420480005 2025-09-17,05:53:06.000,260,11018741,-795,0,1758088385,15162.059885689996,176.88586295999994,50732.78438184001 2025-09-17,05:53:07.000,260,11018656,-795,0,1758088386,15162.147457719992,176.8576664400025,50732.85425304001 2025-09-17,05:53:08.000,260,11018490,-795,0,1758088387,15162.127248789991,176.90701034999802,50732.85425304001 2025-09-17,05:53:09.000,260,11018560,-795,0,1758088388,15162.127248789991,176.90701034999802,50732.74944624 2025-09-17,05:53:10.000,260,11018829,-795,0,1758088389,15162.120512479996,176.94930513000145,50732.93809848 2025-09-17,05:53:11.000,260,11018528,-795,0,1758088390,15162.214820820001,176.71668384000077,50732.595729600005 2025-09-17,05:53:12.000,260,11018508,-795,0,1758088391,15162.315865470002,176.7589786200042,50732.74944624 2025-09-17,05:53:13.000,260,11018640,-755,0,1758088392,15162.336074400002,176.82242078999843,50732.78438184001 2025-09-17,05:53:14.000,260,11018819,-795,0,1758088393,15162.261974989997,176.66733992999798,50732.93809848 2025-09-17,05:53:15.000,260,11018580,-795,0,1758088394,15162.309129159992,176.63209428000118,50732.87521440001 2025-09-17,05:53:16.000,260,11018694,-795,0,1758088395,15162.356283330002,176.63914341000054,50732.85425304001 2025-09-17,05:53:17.000,260,11018510,-795,0,1758088396,15162.329338089992,176.46996429000137,50732.60970384 2025-09-17,05:53:18.000,260,11018620,-795,0,1758088397,15162.363019639997,176.5968486300044,50732.86822728 2025-09-17,05:53:19.000,260,11018578,-795,0,1758088398,15162.383228569997,176.5122590700048,50732.72149776 2025-09-17,05:53:20.000,260,11018637,-795,0,1758088399,15162.450591669993,176.5122590700048,50732.79136896 2025-09-17,05:53:21.000,260,11018630,-795,0,1758088400,15162.416910120002,176.57570123999903,50732.65861368001 2025-09-17,05:53:22.000,260,11018590,-795,0,1758088401,15162.342810709997,176.42062037999858,50732.72149776 2025-09-17,05:53:23.000,260,11018588,-795,0,1758088402,15162.437119050002,176.40652211999986,50732.83329168001 2025-09-17,05:53:24.000,260,11018618,-795,0,1758088403,15162.450591669993,176.3853747300018,50732.82630456001 2025-09-17,05:53:25.000,260,11018733,-795,0,1758088404,15162.457327980002,176.3642273400037,50732.85425304001 2025-09-17,05:53:26.000,260,11018549,-795,0,1758088405,15162.437119050002,176.42766950999794,50732.74245912 2025-09-17,05:53:27.000,260,11018556,-795,0,1758088406,15162.396701190002,176.31488343000092,50732.8402788 2025-09-17,05:53:28.000,260,11018840,-795,0,1758088407,15162.443855359998,176.3853747300018,50732.861240160004 2025-09-17,05:53:29.000,260,11018568,-795,0,1758088408,15162.376492260002,176.34307994999836,50732.83329168001 2025-09-17,05:53:30.000,260,11018585,-795,0,1758088409,15162.443855359998,176.41357124999922,50732.75643336001 2025-09-17,05:53:31.000,260,11018494,-795,0,1758088410,15162.369755949992,176.25849038999877,50732.72149776 2025-09-17,05:53:32.000,260,11018592,-795,0,1758088411,15162.389964879992,176.3642273400037,50733.00098256001 2025-09-17,05:53:33.000,260,11018728,-795,0,1758088412,15162.268711299992,176.28668691000348,50732.90316288001 2025-09-17,05:53:34.000,260,11018733,-795,0,1758088413,15162.389964879992,176.30783430000156,50732.75643336001 2025-09-17,05:53:35.000,260,11018573,-795,0,1758088414,15162.322601779997,176.25849038999877,50732.75643336001 2025-09-17,05:53:36.000,260,11018561,-795,0,1758088415,15162.376492260002,176.25849038999877,50732.87521440001 2025-09-17,05:53:37.000,260,11018667,-795,0,1758088416,15162.396701190002,176.28668691000348,50733.00796968 2025-09-17,05:53:38.000,260,11018562,-795,0,1758088417,15162.369755949992,176.2373430000007,50732.9450856 2025-09-17,05:53:39.000,260,11018657,-795,0,1758088418,15162.336074400002,176.19504822000454,50732.92412424001 2025-09-17,05:53:40.000,260,11018651,-795,0,1758088419,15162.329338089992,176.2373430000007,50732.92412424001 2025-09-17,05:53:41.000,260,11018620,-795,0,1758088420,15162.282183919997,176.2514412599994,50732.861240160004 2025-09-17,05:53:42.000,260,11018710,-795,0,1758088421,15162.302392849997,176.26553951999813,50732.92412424001 2025-09-17,05:53:43.000,260,11018597,-795,0,1758088422,15162.336074400002,176.20914648000326,50732.89617576 2025-09-17,05:53:44.000,260,11018618,-795,0,1758088423,15162.336074400002,176.35717821000435,50733.00796968 2025-09-17,05:53:45.000,260,11018819,-795,0,1758088424,15162.275447610002,176.23029387000133,50732.86822728 2025-09-17,05:53:46.000,260,11018511,-795,0,1758088425,15162.322601779997,176.37127647000307,50732.92412424001 2025-09-17,05:53:47.000,260,11018624,-795,0,1758088426,15162.363019639997,176.41357124999922,50732.98700832 2025-09-17,05:53:48.000,260,11018750,-795,0,1758088427,15162.403437499997,176.34307994999836,50733.028931040004 2025-09-17,05:53:49.000,260,11018561,-795,0,1758088428,15162.457327980002,176.47701342000073,50733.04290528001 2025-09-17,05:53:50.000,260,11018778,-795,0,1758088429,15162.544900009998,176.54045559000224,50733.03591816 2025-09-17,05:53:51.000,260,11018605,-795,0,1758088430,15162.531427389993,176.68848732000333,50732.91015 2025-09-17,05:53:52.000,260,11018677,-795,0,1758088431,15162.470800599993,176.6109468900031,50732.91015 2025-09-17,05:53:53.000,260,11018577,-795,0,1758088432,15162.517954769988,176.8294699199978,50733.07085376001 2025-09-17,05:53:54.000,260,11018550,-795,0,1758088433,15162.477536910003,176.7589786200042,50732.87521440001 2025-09-17,05:53:55.000,260,11018772,-795,0,1758088434,15162.551636319993,176.89996121999866,50732.83329168001 2025-09-17,05:53:56.000,260,11018671,-795,0,1758088435,15162.470800599993,176.99864904000424,50733.0149568 2025-09-17,05:53:57.000,260,11018849,-795,0,1758088436,15162.497745839988,176.99864904000424,50732.95905984 2025-09-17,05:53:58.000,260,11018648,-795,0,1758088437,15162.625735729998,177.04799294999975,50732.96604696 2025-09-17,05:53:59.000,260,11018669,-795,0,1758088438,15162.612263109993,177.1678281600034,50732.980021200005 2025-09-17,05:54:00.000,260,11018649,-795,0,1758088439,15162.672889899994,177.14668076999806,50733.04290528001 2025-09-17,05:54:01.000,260,11018459,-795,0,1758088440,15162.565108939998,177.37225292999938,50733.049892400006 2025-09-17,05:54:02.000,260,11018446,-795,0,1758088441,15162.699835139989,177.2876633699998,50733.02194392001 2025-09-17,05:54:03.000,260,11018707,-795,0,1758088442,15162.740252999989,177.39340032000473,50733.028931040004 2025-09-17,05:54:04.000,260,11018670,-795,0,1758088443,15162.773934549994,177.42159684000217,50732.96604696 2025-09-17,05:54:05.000,260,11018702,-795,0,1758088444,15162.794143479994,177.50618640000175,50733.049892400006 2025-09-17,05:54:06.000,260,11018670,-795,0,1758088445,15162.807616099999,177.5132355300011,50733.00796968 2025-09-17,05:54:07.000,260,11018672,-795,0,1758088446,15162.86150657999,177.5484811799979,50733.028931040004 2025-09-17,05:54:08.000,260,11018620,-795,0,1758088447,15162.90866075,177.66831639000156,50733.0149568 2025-09-17,05:54:09.000,260,11018624,-795,0,1758088448,15162.90866075,177.7247094300037,50733.00796968 2025-09-17,05:54:10.000,260,11018572,-795,0,1758088449,15163.016441709995,177.6471690000035,50732.99399544001 2025-09-17,05:54:11.000,260,11018649,-755,0,1758088450,15163.016441709995,177.77405333999923,50732.91015 2025-09-17,05:54:12.000,260,11018722,-795,0,1758088451,15163.14443159999,177.67536552000092,50733.049892400006 2025-09-17,05:54:13.000,260,11018563,-795,0,1758088452,15163.17137684,177.73175856000307,50733.02194392001 2025-09-17,05:54:14.000,260,11018824,-795,0,1758088453,15163.238739939996,177.87979029000417,50733.028931040004 2025-09-17,05:54:15.000,260,11018582,-795,0,1758088454,15163.245476249991,177.76700420999987,50733.02194392001 2025-09-17,05:54:16.000,260,11018537,-795,0,1758088455,15163.23200363,177.71766030000435,50733.00098256001 2025-09-17,05:54:17.000,260,11018554,-795,0,1758088456,15163.366729829992,177.75290595000115,50732.86822728 2025-09-17,05:54:18.000,260,11018640,-795,0,1758088457,15163.299366729996,177.75290595000115,50732.88918864 2025-09-17,05:54:19.000,260,11018647,-795,0,1758088458,15163.366729829992,177.77405333999923,50732.82630456001 2025-09-17,05:54:20.000,260,11018617,-795,0,1758088459,15163.407147689992,177.73175856000307,50732.96604696 2025-09-17,05:54:21.000,260,11018716,-795,0,1758088460,15163.467774479992,177.7458568200018,50732.980021200005 2025-09-17,05:54:22.000,260,11018472,-795,0,1758088461,15163.535137580002,177.7247094300037,50733.16168632001 2025-09-17,05:54:23.000,260,11018650,-795,0,1758088462,15163.582291749997,177.66831639000156,50733.17566056 2025-09-17,05:54:24.000,260,11018610,-795,0,1758088463,15163.622709609997,177.52733378999983,50733.02194392001 2025-09-17,05:54:25.000,260,11018617,-795,0,1758088464,15163.663127469998,177.57667770000262,50733.11976360001 2025-09-17,05:54:26.000,260,11018749,-795,0,1758088465,15163.609236989992,177.47094074999768,50733.25950600001 2025-09-17,05:54:27.000,260,11018755,-795,0,1758088466,15163.710281639993,177.4991372700024,50733.084828 2025-09-17,05:54:28.000,260,11018640,-795,0,1758088467,15163.750699499993,177.37225292999938,50733.16168632001 2025-09-17,05:54:29.000,260,11018693,-795,0,1758088468,15163.757435809988,177.35815467000066,50732.980021200005 2025-09-17,05:54:30.000,260,11018647,-795,0,1758088469,15163.743963189998,177.28061424000043,50733.23155752 2025-09-17,05:54:31.000,260,11018801,-795,0,1758088470,15163.743963189998,177.1537299000047,50733.0149568 2025-09-17,05:54:32.000,260,11018614,-795,0,1758088471,15163.831535219993,177.22422119999828,50733.14072496001 2025-09-17,05:54:33.000,260,11018835,-795,0,1758088472,15163.804589979998,177.14668076999806,50733.21059616001 2025-09-17,05:54:34.000,260,11018421,-795,0,1758088473,15163.791117359993,177.0056981700036,50733.084828 2025-09-17,05:54:35.000,260,11018684,-795,0,1758088474,15163.838271529989,176.90701034999802,50733.25950600001 2025-09-17,05:54:36.000,260,11018481,-795,0,1758088475,15163.885425699998,176.84356818000379,50733.27348024 2025-09-17,05:54:37.000,260,11018692,-795,0,1758088476,15163.858480459989,176.68848732000333,50733.2245704 2025-09-17,05:54:38.000,260,11018684,-795,0,1758088477,15163.966261419999,176.55455385000096,50733.14072496001 2025-09-17,05:54:39.000,260,11018712,-795,0,1758088478,15163.851744149993,176.51930820000416,50733.147712080005 2025-09-17,05:54:40.000,260,11018583,-795,0,1758088479,15163.946052489999,176.51930820000416,50733.266493120005 2025-09-17,05:54:41.000,260,11018790,-795,0,1758088480,15163.952788799994,176.45586603000265,50733.11976360001 2025-09-17,05:54:42.000,260,11018572,-795,0,1758088481,15163.952788799994,176.37832560000243,50733.13373784 2025-09-17,05:54:43.000,260,11018500,-795,0,1758088482,15163.919107249989,176.32193256000028,50733.16168632001 2025-09-17,05:54:44.000,260,11018580,-795,0,1758088483,15164.06730607,176.27963778000412,50733.17566056 2025-09-17,05:54:45.000,260,11018720,-715,0,1758088484,15164.074042379994,176.27963778000412,50733.33636432001 2025-09-17,05:54:46.000,260,11018527,-795,0,1758088485,15164.14140547999,176.21619561000261,50733.28046736 2025-09-17,05:54:47.000,260,11018684,-795,0,1758088486,15164.18855965,176.1527534400011,50733.10578936 2025-09-17,05:54:48.000,260,11018638,-795,0,1758088487,15164.074042379994,176.06816388000152,50733.028931040004 2025-09-17,05:54:49.000,260,11018552,-795,0,1758088488,15164.154878099995,176.00472171,50733.03591816 2025-09-17,05:54:50.000,260,11018651,-795,0,1758088489,15164.16161440999,176.01881996999873,50733.0149568 2025-09-17,05:54:51.000,260,11018508,-795,0,1758088490,15164.16835072,175.92013215000043,50732.882201520006 2025-09-17,05:54:52.000,260,11018469,-795,0,1758088491,15164.22897751,175.9060338900017,50733.05687952 2025-09-17,05:54:53.000,260,11018593,-795,0,1758088492,15164.255922749995,176.03291823000473,50733.14072496001 2025-09-17,05:54:54.000,260,11018698,-795,0,1758088493,15164.296340609995,176.07521301000088,50733.11976360001 2025-09-17,05:54:55.000,260,11018595,-795,0,1758088494,15164.377176329996,175.9412795399985,50733.1546992 2025-09-17,05:54:56.000,260,11018818,-795,0,1758088495,15164.336758469995,175.9271812799998,50732.931111360005 2025-09-17,05:54:57.000,260,11018499,-795,0,1758088496,15164.478220979996,175.9412795399985,50733.04290528001 2025-09-17,05:54:58.000,260,11018796,-795,0,1758088497,15164.41085788,175.9060338900017,50733.06386664 2025-09-17,05:54:59.000,260,11018633,-795,0,1758088498,15164.39064895,175.85668997999892,50733.07784088 2025-09-17,05:55:00.000,260,11018507,-795,0,1758088499,15164.565793009991,175.89898476000235,50733.16867344001 2025-09-17,05:55:01.000,260,11018590,-795,0,1758088500,15164.532111460001,175.8073460700034,50733.03591816 2025-09-17,05:55:02.000,260,11018672,-795,0,1758088501,15164.4916936,175.83554259000084,50733.04290528001 2025-09-17,05:55:03.000,260,11018671,-795,0,1758088502,15164.687046589992,175.76505128999997,50733.1546992 2025-09-17,05:55:04.000,260,11018604,-795,0,1758088503,15164.673573970002,175.85668997999892,50733.10578936 2025-09-17,05:55:05.000,260,11018780,-795,0,1758088504,15164.720728139997,175.84964084999956,50733.09181512001 2025-09-17,05:55:06.000,260,11018709,-795,0,1758088505,15164.707255519992,175.85668997999892,50733.07085376001 2025-09-17,05:55:07.000,260,11018567,-795,0,1758088506,15164.687046589992,175.87783737000427,50733.07085376001 2025-09-17,05:55:08.000,260,11018736,-795,0,1758088507,15164.895872200002,175.86373910999828,50733.07784088 2025-09-17,05:55:09.000,260,11018589,-795,0,1758088508,15164.808300169992,175.89898476000235,50733.18264768 2025-09-17,05:55:10.000,260,11018558,-795,0,1758088509,15164.990180539993,175.96947606000322,50733.12675072 2025-09-17,05:55:11.000,260,11018608,-795,0,1758088510,15164.774618620002,175.9271812799998,50732.84726592 2025-09-17,05:55:12.000,260,11018722,-795,0,1758088511,15164.929553749993,176.03291823000473,50733.2245704 2025-09-17,05:55:13.000,260,11018515,-795,0,1758088512,15164.956498989988,175.9271812799998,50733.07784088 2025-09-17,05:55:14.000,260,11018759,-795,0,1758088513,15165.057543639989,175.9271812799998,50733.18264768 2025-09-17,05:55:15.000,260,11018536,-795,0,1758088514,15165.145115669999,175.85668997999892,50733.07085376001 2025-09-17,05:55:16.000,260,11018746,-795,0,1758088515,15165.151851979994,175.9060338900017,50733.23854464001 2025-09-17,05:55:17.000,260,11018507,-795,0,1758088516,15165.104697809998,175.89898476000235,50733.13373784 2025-09-17,05:55:18.000,260,11018758,-795,0,1758088517,15165.205742459999,175.92013215000043,50733.05687952 2025-09-17,05:55:19.000,260,11018758,-795,0,1758088518,15165.205742459999,175.7932478100047,50733.23155752 2025-09-17,05:55:20.000,260,11018601,-795,0,1758088519,15165.30005079999,175.7791495499987,50733.2944416 2025-09-17,05:55:21.000,260,11018637,-795,0,1758088520,15165.32699604,175.70160911999847,50733.13373784 2025-09-17,05:55:22.000,260,11018893,-795,0,1758088521,15165.252896629994,175.7932478100047,50733.06386664 2025-09-17,05:55:23.000,260,11018646,-795,0,1758088522,15165.313523419994,175.94832866999786,50733.30142872 2025-09-17,05:55:24.000,260,11018506,-795,0,1758088523,15165.414568069995,175.7439039000019,50733.32937720001 2025-09-17,05:55:25.000,260,11018400,-795,0,1758088524,15165.535821649995,175.6804617300004,50733.217583280006 2025-09-17,05:55:26.000,260,11018837,-795,0,1758088525,15165.3674139,175.58177391000208,50733.28745448001 2025-09-17,05:55:27.000,260,11018689,-795,0,1758088526,15165.414568069995,175.51833174000058,50733.30142872 2025-09-17,05:55:28.000,260,11018727,-795,0,1758088527,15165.50214009999,175.57472478000273,50733.32937720001 2025-09-17,05:55:29.000,260,11018772,-795,0,1758088528,15165.50887641,175.58882304000144,50733.385274160006 2025-09-17,05:55:30.000,260,11018686,-795,0,1758088529,15165.58297581999,175.51833174000058,50733.41322264 2025-09-17,05:55:31.000,260,11018743,-795,0,1758088530,15165.495403789995,175.46193869999843,50733.25251888 2025-09-17,05:55:32.000,260,11018803,-795,0,1758088531,15165.50214009999,175.52538086999994,50733.34335144 2025-09-17,05:55:33.000,260,11018810,-795,0,1758088532,15165.515612719995,175.3843982699982,50733.35732568001 2025-09-17,05:55:34.000,260,11018861,-795,0,1758088533,15165.643602609991,175.42669305000163,50733.39226128 2025-09-17,05:55:35.000,260,11018797,-795,0,1758088534,15165.54929427,175.50423348000186,50733.483093840005 2025-09-17,05:55:36.000,260,11018435,-795,0,1758088535,15165.60318474999,175.50423348000186,50733.483093840005 2025-09-17,05:55:37.000,260,11018608,-795,0,1758088536,15165.63012999,175.39144740000484,50733.483093840005 2025-09-17,05:55:38.000,260,11018594,-795,0,1758088537,15165.636866299996,175.23636654000438,50733.49008096 2025-09-17,05:55:39.000,260,11018832,-795,0,1758088538,15165.643602609991,175.4478404399997,50733.58091352 2025-09-17,05:55:40.000,260,11018639,-795,0,1758088539,15165.58297581999,175.26456306000182,50733.57392640001 2025-09-17,05:55:41.000,260,11018653,-795,0,1758088540,15165.677284159996,175.4125947900029,50733.315402960005 2025-09-17,05:55:42.000,260,11018724,-795,0,1758088541,15165.69075678,175.27161219000118,50733.42020976 2025-09-17,05:55:43.000,260,11018786,-795,0,1758088542,15165.737910949996,175.42669305000163,50733.49008096 2025-09-17,05:55:44.000,260,11018816,-795,0,1758088543,15165.838955599997,175.34210349000205,50733.57392640001 2025-09-17,05:55:45.000,260,11018507,-795,0,1758088544,15165.818746669996,175.30685783999797,50733.315402960005 2025-09-17,05:55:46.000,260,11018639,-795,0,1758088545,15165.825482979992,175.2011208900003,50733.385274160006 2025-09-17,05:55:47.000,260,11018570,-795,0,1758088546,15165.785065119991,175.29275957999926,50733.42020976 2025-09-17,05:55:48.000,260,11018602,-795,0,1758088547,15165.852428220001,175.20817001999967,50733.37828704001 2025-09-17,05:55:49.000,260,11018648,-795,0,1758088548,15165.859164529997,175.26456306000182,50733.44815824 2025-09-17,05:55:50.000,260,11018600,-795,0,1758088549,15165.940000249997,175.0883348100033,50733.483093840005 2025-09-17,05:55:51.000,260,11018609,-795,0,1758088550,15165.906318699992,175.2504648000031,50733.315402960005 2025-09-17,05:55:52.000,260,11018680,-795,0,1758088551,15165.993890730002,175.32095610000397,50733.483093840005 2025-09-17,05:55:53.000,260,11018701,-795,0,1758088552,15165.953472870002,175.27866132000054,50733.52501656001 2025-09-17,05:55:54.000,260,11018791,-795,0,1758088553,15166.020835969997,175.37734913999884,50733.42719688001 2025-09-17,05:55:55.000,260,11018626,-795,0,1758088554,15166.229661579993,175.24341567000374,50733.49706808001 2025-09-17,05:55:56.000,260,11018839,-795,0,1758088555,15166.094935380002,175.27866132000054,50733.44117112 2025-09-17,05:55:57.000,260,11018542,-795,0,1758088556,15166.243134199998,175.2504648000031,50733.40623552001 2025-09-17,05:55:58.000,260,11018755,-795,0,1758088557,15166.249870509993,175.433742180001,50733.434184000005 2025-09-17,05:55:59.000,260,11018616,-795,0,1758088558,15166.256606819989,175.17997350000223,50733.44117112 2025-09-17,05:56:00.000,260,11018582,-795,0,1758088559,15166.391333019994,175.24341567000374,50733.30142872 2025-09-17,05:56:01.000,260,11018483,-795,0,1758088560,15166.337442539989,175.17292437000287,50733.4691196 2025-09-17,05:56:02.000,260,11018691,-795,0,1758088561,15166.41827825999,175.21521914999903,50733.44117112 2025-09-17,05:56:03.000,260,11018603,-795,0,1758088562,15166.492377669994,175.20817001999967,50733.37828704001 2025-09-17,05:56:04.000,260,11018690,-795,0,1758088563,15166.49911397999,175.27866132000054,50733.532003680004 2025-09-17,05:56:05.000,260,11018590,-795,0,1758088564,15166.593422319995,175.2011208900003,50733.42719688001 2025-09-17,05:56:06.000,260,11018667,-795,0,1758088565,15166.66078541999,175.14472784999816,50733.54597792001 2025-09-17,05:56:07.000,260,11018482,-795,0,1758088566,15166.6473128,175.17997350000223,50733.61584912 2025-09-17,05:56:08.000,260,11018641,-795,0,1758088567,15166.70793959,175.25751393000246,50733.68572032 2025-09-17,05:56:09.000,260,11018540,-795,0,1758088568,15166.76856638,175.0883348100033,50733.601874880005 2025-09-17,05:56:10.000,260,11018436,-795,0,1758088569,15166.815720549996,175.15882611000416,50733.49008096 2025-09-17,05:56:11.000,260,11018709,-795,0,1758088570,15166.78877531,175.2011208900003,50733.532003680004 2025-09-17,05:56:12.000,260,11018558,-795,0,1758088571,15166.930237820001,175.17997350000223,50733.552965040006 2025-09-17,05:56:13.000,260,11018549,-795,0,1758088572,15166.936974129996,175.27866132000054,50733.49706808001 2025-09-17,05:56:14.000,260,11018695,-795,0,1758088573,15167.031282470001,174.98259785999835,50733.62283624001 2025-09-17,05:56:15.000,260,11018521,-795,0,1758088574,15167.105381879992,175.0883348100033,50733.63681048 2025-09-17,05:56:16.000,260,11018445,-795,0,1758088575,15167.159272359997,174.96849959999963,50733.63681048 2025-09-17,05:56:17.000,260,11018562,-795,0,1758088576,15167.199690219997,174.99669612000434,50733.47610672001 2025-09-17,05:56:18.000,260,11018678,-795,0,1758088577,15167.219899149997,174.94735221000155,50733.650784720005 2025-09-17,05:56:19.000,260,11018482,-795,0,1758088578,15167.388306899993,174.9896469899977,50733.78354 2025-09-17,05:56:20.000,260,11018491,-795,0,1758088579,15167.374834279988,175.02489264000178,50733.65777184 2025-09-17,05:56:21.000,260,11018589,-795,0,1758088580,15167.388306899993,175.02489264000178,50733.664758959996 2025-09-17,05:56:22.000,260,11018775,-795,0,1758088581,15167.421988449998,175.03194177000114,50733.57392640001 2025-09-17,05:56:23.000,260,11018561,-795,0,1758088582,15167.401779519998,174.84866439000325,50733.67174608001 2025-09-17,05:56:24.000,260,11018466,-795,0,1758088583,15167.529769409994,174.84866439000325,50733.62283624001 2025-09-17,05:56:25.000,260,11018620,-795,0,1758088584,15167.496087859989,174.8909591699994,50733.601874880005 2025-09-17,05:56:26.000,260,11018413,-795,0,1758088585,15167.549978339994,174.8557135200026,50733.6787332 2025-09-17,05:56:27.000,260,11018676,-795,0,1758088586,15167.664495609999,174.8275169999979,50733.61584912 2025-09-17,05:56:28.000,260,11018571,-795,0,1758088587,15167.610605129994,174.86276265000197,50733.63681048 2025-09-17,05:56:29.000,260,11018646,-795,0,1758088588,15167.664495609999,174.77817309000238,50733.64379760001 2025-09-17,05:56:30.000,260,11018557,-795,0,1758088589,15167.83963966999,174.82046786999854,50733.608862 2025-09-17,05:56:31.000,260,11018524,-795,0,1758088590,15167.772276569995,174.8275169999979,50733.601874880005 2025-09-17,05:56:32.000,260,11018522,-795,0,1758088591,15167.88005752999,174.80636960999982,50733.74161728001 2025-09-17,05:56:33.000,260,11018679,-795,0,1758088592,15167.88005752999,174.72178005000023,50733.8534112 2025-09-17,05:56:34.000,260,11018792,-795,0,1758088593,15168.055201589996,174.62309223000193,50733.90930816001 2025-09-17,05:56:35.000,260,11018762,-795,0,1758088594,15167.974365869995,174.55260093000106,50733.69270744001 2025-09-17,05:56:36.000,260,11018631,-795,0,1758088595,15168.08888314,174.6089939700032,50733.77655288 2025-09-17,05:56:37.000,260,11018619,-795,0,1758088596,15168.115828379996,174.53850267000234,50733.832449839996 2025-09-17,05:56:38.000,260,11018497,-795,0,1758088597,15168.176455169996,174.61604310000257,50733.79052712001 2025-09-17,05:56:39.000,260,11018557,-795,0,1758088598,15168.04172896999,174.51735528000427,50733.82546272 2025-09-17,05:56:40.000,260,11018704,-795,0,1758088599,15168.189927790001,174.47506050000084,50733.888346800006 2025-09-17,05:56:41.000,260,11018539,-795,0,1758088600,15168.156246239996,174.29178312000295,50733.75559152 2025-09-17,05:56:42.000,260,11018472,-795,0,1758088601,15168.196664099996,174.14375139000185,50733.83943696001 2025-09-17,05:56:43.000,260,11018553,-795,0,1758088602,15168.284236129992,174.21424269000272,50733.96520512 2025-09-17,05:56:44.000,260,11018516,-795,0,1758088603,15168.270763510001,174.19309530000464,50733.91629528 2025-09-17,05:56:45.000,260,11018625,-795,0,1758088604,15168.297708749997,174.14375139000185,50733.95821800001 2025-09-17,05:56:46.000,260,11018745,-795,0,1758088605,15168.378544469997,174.12965313000313,50733.90232104 2025-09-17,05:56:47.000,260,11018539,-795,0,1758088606,15168.418962329997,174.05916183000227,50733.95123088 2025-09-17,05:56:48.000,260,11018773,-795,0,1758088607,15168.378544469997,174.07326009000099,50733.87437256 2025-09-17,05:56:49.000,260,11018595,-795,0,1758088608,15168.371808160002,173.9393266199986,50733.96520512 2025-09-17,05:56:50.000,260,11018665,-795,0,1758088609,15168.398753399997,173.7771966299988,50733.9931536 2025-09-17,05:56:51.000,260,11018640,-795,0,1758088610,15168.546952219993,173.90408097000181,50733.95123088 2025-09-17,05:56:52.000,260,11018584,-795,0,1758088611,15168.580633769998,173.8053931500035,50734.04905056001 2025-09-17,05:56:53.000,260,11018443,-795,0,1758088612,15168.567161149993,173.8053931500035,50733.97219224 2025-09-17,05:56:54.000,260,11018475,-795,0,1758088613,15168.580633769998,173.71375446000457,50733.94424376 2025-09-17,05:56:55.000,260,11018715,-795,0,1758088614,15168.647996869993,173.63621403000434,50733.95821800001 2025-09-17,05:56:56.000,260,11018716,-795,0,1758088615,15168.641260559998,173.60096838000027,50734.11892176 2025-09-17,05:56:57.000,260,11018360,-795,0,1758088616,15168.580633769998,173.6291648999977,50734.18879296 2025-09-17,05:56:58.000,260,11018653,-795,0,1758088617,15168.641260559998,173.5798209900022,50734.167831599996 2025-09-17,05:56:59.000,260,11018487,-795,0,1758088618,15168.661469489998,173.58687012000155,50734.02808920001 2025-09-17,05:57:00.000,260,11018527,-795,0,1758088619,15168.742305209998,173.58687012000155,50734.16084448 2025-09-17,05:57:01.000,260,11018786,-795,0,1758088620,15168.742305209998,173.47408404000453,50734.08398616 2025-09-17,05:57:02.000,260,11018560,-795,0,1758088621,15168.843349859999,173.53752620999876,50734.035076320004 2025-09-17,05:57:03.000,260,11018689,-795,0,1758088622,15168.782723069999,173.47408404000453,50734.01411496 2025-09-17,05:57:04.000,260,11018669,-795,0,1758088623,15168.843349859999,173.37539621999895,50734.07699904001 2025-09-17,05:57:05.000,260,11018685,-795,0,1758088624,15168.829877239994,173.5304770799994,50734.132896 2025-09-17,05:57:06.000,260,11018654,-795,0,1758088625,15168.95786712999,173.31195405000472,50734.167831599996 2025-09-17,05:57:07.000,260,11018659,-795,0,1758088626,15169.03870284999,173.36129796000023,50734.04206344 2025-09-17,05:57:08.000,260,11018387,-795,0,1758088627,15169.031966539995,173.32605231000343,50734.223728560006 2025-09-17,05:57:09.000,260,11018613,-795,0,1758088628,15169.11953856999,173.34015057000215,50734.272638400005 2025-09-17,05:57:10.000,260,11018733,-795,0,1758088629,15169.14648381,173.27670840000064,50734.07699904001 2025-09-17,05:57:11.000,260,11018579,-795,0,1758088630,15169.112802259995,173.32605231000343,50734.12590888001 2025-09-17,05:57:12.000,260,11018598,-795,0,1758088631,15169.2071106,173.34015057000215,50734.07699904001 2025-09-17,05:57:13.000,260,11018474,-795,0,1758088632,15169.20037428999,173.34015057000215,50734.08398616 2025-09-17,05:57:14.000,260,11018522,-795,0,1758088633,15169.26773739,173.41064187000302,50734.056037680006 2025-09-17,05:57:15.000,260,11018636,-795,0,1758088634,15169.321627869991,173.29785578999872,50734.11193464 2025-09-17,05:57:16.000,260,11018802,-795,0,1758088635,15169.355309419996,173.35424883000087,50734.202767200004 2025-09-17,05:57:17.000,260,11018646,-795,0,1758088636,15169.402463589991,173.35424883000087,50734.153857360005 2025-09-17,05:57:18.000,260,11018735,-795,0,1758088637,15169.436145139996,173.31900318000407,50734.132896 2025-09-17,05:57:19.000,260,11018736,-795,0,1758088638,15169.530453480002,173.36129796000023,50734.20975432 2025-09-17,05:57:20.000,260,11018604,-795,0,1758088639,15169.469826690001,173.34015057000215,50734.19578008001 2025-09-17,05:57:21.000,260,11018585,-795,0,1758088640,15169.537189789997,173.35424883000087,50734.07001192 2025-09-17,05:57:22.000,260,11018590,-795,0,1758088641,15169.564135029992,173.29080665999936,50734.18180584 2025-09-17,05:57:23.000,260,11018623,-795,0,1758088642,15169.584343959992,173.31900318000407,50734.12590888001 2025-09-17,05:57:24.000,260,11018484,-795,0,1758088643,15169.631498130002,173.3965436100043,50734.153857360005 2025-09-17,05:57:25.000,260,11018842,-795,0,1758088644,15169.692124920002,173.35424883000087,50734.20975432 2025-09-17,05:57:26.000,260,11018596,-795,0,1758088645,15169.611289200002,173.3683470899996,50734.18879296 2025-09-17,05:57:27.000,260,11018537,-795,0,1758088646,15169.705597539993,173.4811331700039,50734.167831599996 2025-09-17,05:57:28.000,260,11018505,-795,0,1758088647,15169.786433259993,173.45293664999917,50734.18180584 2025-09-17,05:57:29.000,260,11018493,-795,0,1758088648,15169.766224329993,173.52342795000004,50734.17481872001 2025-09-17,05:57:30.000,260,11018701,-795,0,1758088649,15169.860532669998,173.47408404000453,50734.24468992001 2025-09-17,05:57:31.000,260,11018680,-795,0,1758088650,15169.860532669998,173.56572273000347,50734.18879296 2025-09-17,05:57:32.000,260,11018638,-795,0,1758088651,15169.961577319998,173.58687012000155,50734.18180584 2025-09-17,05:57:33.000,260,11018580,-795,0,1758088652,15169.981786249999,173.57277186000283,50734.272638400005 2025-09-17,05:57:34.000,260,11018679,-795,0,1758088653,15170.05588565999,173.57277186000283,50734.25167704 2025-09-17,05:57:35.000,260,11018595,-795,0,1758088654,15170.109776139994,173.52342795000004,50734.24468992001 2025-09-17,05:57:36.000,260,11018664,-795,0,1758088655,15170.082830899999,173.57277186000283,50734.23071568 2025-09-17,05:57:37.000,260,11018521,-795,0,1758088656,15170.15693030999,173.51637882000068,50734.20975432 2025-09-17,05:57:38.000,260,11018564,-795,0,1758088657,15170.18387555,173.615066639999,50734.391419440006 2025-09-17,05:57:39.000,260,11018747,-795,0,1758088658,15170.17713923999,173.4952314300026,50734.34250960001 2025-09-17,05:57:40.000,260,11018679,-795,0,1758088659,15170.2849202,173.4811331700039,50734.30058688 2025-09-17,05:57:41.000,260,11018738,-795,0,1758088660,15170.31860174999,173.51637882000068,50734.41238080001 2025-09-17,05:57:42.000,260,11018443,-795,0,1758088661,15170.42638271,173.5586736000041,50734.38443232001 2025-09-17,05:57:43.000,260,11018586,-795,0,1758088662,15170.34554699,173.3824453499983,50734.39840656 2025-09-17,05:57:44.000,260,11018746,-795,0,1758088663,15170.433119019996,173.41769100000238,50734.26565128001 2025-09-17,05:57:45.000,260,11018689,-795,0,1758088664,15170.38596485,173.36129796000023,50734.34250960001 2025-09-17,05:57:46.000,260,11018707,-795,0,1758088665,15170.493745809996,173.45293664999917,50734.307574 2025-09-17,05:57:47.000,260,11018475,-795,0,1758088666,15170.554372599996,173.28375753,50734.5171876 2025-09-17,05:57:48.000,260,11018513,-795,0,1758088667,15170.56784522,173.40359274000366,50734.370458080004 2025-09-17,05:57:49.000,260,11018491,-795,0,1758088668,15170.689098800001,173.31900318000407,50734.24468992001 2025-09-17,05:57:50.000,260,11018636,-795,0,1758088669,15170.662153559992,173.1850697100017,50734.40539368 2025-09-17,05:57:51.000,260,11018644,-795,0,1758088670,15170.742989279992,173.07933276000404,50734.41238080001 2025-09-17,05:57:52.000,260,11018713,-795,0,1758088671,15170.817088689997,173.25556101000257,50734.307574 2025-09-17,05:57:53.000,260,11018669,-795,0,1758088672,15170.722780349992,173.1850697100017,50734.24468992001 2025-09-17,05:57:54.000,260,11018588,-795,0,1758088673,15170.844033929992,173.19211884000106,50734.29359976001 2025-09-17,05:57:55.000,260,11018768,-795,0,1758088674,15170.904660719993,173.12867666999955,50734.31456112001 2025-09-17,05:57:56.000,260,11018770,-795,0,1758088675,15170.918133339997,172.98064493999846,50734.34949672 2025-09-17,05:57:57.000,260,11018641,-795,0,1758088676,15170.978760129998,173.0370379800006,50734.39840656 2025-09-17,05:57:58.000,260,11018606,-795,0,1758088677,15170.924869649993,172.98769406999781,50734.32853536 2025-09-17,05:57:59.000,260,11018466,-795,0,1758088678,15170.998969059998,172.93130103000294,50734.36347096001 2025-09-17,05:58:00.000,260,11018776,-795,0,1758088679,15171.106750019993,172.73392538999906,50734.35648384 2025-09-17,05:58:01.000,260,11018591,-795,0,1758088680,15171.032650609988,172.81851494999864,50734.23071568 2025-09-17,05:58:02.000,260,11018604,-795,0,1758088681,15171.066332159993,172.81146581999928,50734.36347096001 2025-09-17,05:58:03.000,260,11018776,-795,0,1758088682,15171.140431569998,172.7550727800044,50734.2377028 2025-09-17,05:58:04.000,260,11018548,-795,0,1758088683,15171.140431569998,172.68458148000354,50734.223728560006 2025-09-17,05:58:05.000,260,11018549,-795,0,1758088684,15171.174113119989,172.60704105000332,50734.24468992001 2025-09-17,05:58:06.000,260,11018547,-795,0,1758088685,15171.140431569998,172.48720583999966,50734.335522479996 2025-09-17,05:58:07.000,260,11018645,-795,0,1758088686,15171.194322049989,172.40261628000007,50734.28661264 2025-09-17,05:58:08.000,260,11018680,-795,0,1758088687,15171.228003599994,172.39556715000072,50734.391419440006 2025-09-17,05:58:09.000,260,11018724,-795,0,1758088688,15171.248212529994,172.4308128000048,50734.370458080004 2025-09-17,05:58:10.000,260,11018524,-795,0,1758088689,15171.308839319994,172.42376366999815,50734.321548240005 2025-09-17,05:58:11.000,260,11018730,-795,0,1758088690,15171.207794669994,172.3321249799992,50734.4473164 2025-09-17,05:58:12.000,260,11018641,-795,0,1758088691,15171.29536669999,172.40261628000007,50734.54513608 2025-09-17,05:58:13.000,260,11018748,-795,0,1758088692,15171.329048249994,172.3180267200005,50734.41936792 2025-09-17,05:58:14.000,260,11018592,-795,0,1758088693,15171.40314766,172.2334371600009,50734.335522479996 2025-09-17,05:58:15.000,260,11018559,-795,0,1758088694,15171.59850064999,172.15589673000068,50734.48225200001 2025-09-17,05:58:16.000,260,11018592,-795,0,1758088695,15171.60523696,172.2334371600009,50734.53116184001 2025-09-17,05:58:17.000,260,11018814,-795,0,1758088696,15171.58502803,172.2968793300024,50734.46827776 2025-09-17,05:58:18.000,260,11018752,-755,0,1758088697,15171.739963159991,172.28983020000305,50734.63596864 2025-09-17,05:58:19.000,260,11018617,-795,0,1758088698,15171.7669084,172.1699949899994,50734.6219944 2025-09-17,05:58:20.000,260,11018712,-795,0,1758088699,15171.70628161,172.050159780003,50734.559110320006 2025-09-17,05:58:21.000,260,11018736,-795,0,1758088700,15171.65912743999,172.0854054299998,50734.5171876 2025-09-17,05:58:22.000,260,11018636,-795,0,1758088701,15171.780381019991,172.0219632599983,50734.5870588 2025-09-17,05:58:23.000,260,11018672,-795,0,1758088702,15171.841007809991,172.14884760000132,50734.656930000005 2025-09-17,05:58:24.000,260,11018546,-795,0,1758088703,15171.888161980001,172.01491412999894,50734.608020160005 2025-09-17,05:58:25.000,260,11018718,-795,0,1758088704,15172.009415560002,171.85278413999913,50734.39840656 2025-09-17,05:58:26.000,260,11018642,-795,0,1758088705,15172.009415560002,171.8386858800004,50734.503213359996 2025-09-17,05:58:27.000,260,11018903,-795,0,1758088706,15171.975734009997,171.90212805000192,50734.559110320006 2025-09-17,05:58:28.000,260,11018608,-795,0,1758088707,15172.016151869997,171.81048936000298,50734.57308456 2025-09-17,05:58:29.000,260,11018571,-795,0,1758088708,15172.123932829993,171.84573500999977,50734.41238080001 2025-09-17,05:58:30.000,260,11018752,-795,0,1758088709,15172.150878070002,171.75409632000083,50734.559110320006 2025-09-17,05:58:31.000,260,11018504,-795,0,1758088710,15172.204768549993,171.74704719000147,50734.391419440006 2025-09-17,05:58:32.000,260,11018659,-795,0,1758088711,15172.231713789988,171.7752437099989,50734.503213359996 2025-09-17,05:58:33.000,260,11018705,-795,0,1758088712,15172.204768549993,171.7258998000034,50734.49622624 2025-09-17,05:58:34.000,260,11018481,-795,0,1758088713,15172.258659029998,171.80344023000362,50734.56609744 2025-09-17,05:58:35.000,260,11018651,-795,0,1758088714,15172.278867959998,171.7893419700049,50734.63596864 2025-09-17,05:58:36.000,260,11018557,-795,0,1758088715,15172.312549509988,171.74704719000147,50734.53116184001 2025-09-17,05:58:37.000,260,11018727,-795,0,1758088716,15172.359703679998,171.66950676000124,50734.59404592 2025-09-17,05:58:38.000,260,11018583,-795,0,1758088717,15172.413594159989,171.7258998000034,50734.62898152001 2025-09-17,05:58:39.000,260,11018628,-795,0,1758088718,15172.400121539999,171.59901546000037,50734.51020048001 2025-09-17,05:58:40.000,260,11018642,-795,0,1758088719,15172.501166189999,171.71885067000403,50734.51020048001 2025-09-17,05:58:41.000,260,11018703,-795,0,1758088720,15172.460748329999,171.62016284999845,50734.52417472 2025-09-17,05:58:42.000,260,11018666,-795,0,1758088721,15172.548320359994,171.70475240999804,50734.440329280005 2025-09-17,05:58:43.000,260,11018672,-795,0,1758088722,15172.57526559999,171.63426111000445,50734.57308456 2025-09-17,05:58:44.000,260,11018658,-795,0,1758088723,15172.73693703999,171.50737677000143,50734.58007168001 2025-09-17,05:58:45.000,260,11018649,-795,0,1758088724,15172.62241977,171.52147503000015,50734.58007168001 2025-09-17,05:58:46.000,260,11018484,-795,0,1758088725,15172.75714596999,171.43688547000056,50734.56609744 2025-09-17,05:58:47.000,260,11018696,-795,0,1758088726,15172.709991799995,171.45098372999928,50734.66391712 2025-09-17,05:58:48.000,260,11018604,-795,0,1758088727,15172.66283763,171.50032764000207,50734.6918656 2025-09-17,05:58:49.000,260,11018721,-795,0,1758088728,15172.851454309995,171.35229591000098,50734.559110320006 2025-09-17,05:58:50.000,260,11018596,-795,0,1758088729,15172.91881740999,171.29590286999883,50734.6219944 2025-09-17,05:58:51.000,260,11018600,-795,0,1758088730,15172.85819061999,171.34524678000162,50734.60103304001 2025-09-17,05:58:52.000,260,11018510,-795,0,1758088731,15172.952498959996,171.23950983000395,50734.59404592 2025-09-17,05:58:53.000,260,11018656,-795,0,1758088732,15173.013125749996,171.22541156999796,50734.56609744 2025-09-17,05:58:54.000,260,11018567,-795,0,1758088733,15173.073752539996,171.14082200999837,50734.42635504 2025-09-17,05:58:55.000,260,11018525,-795,0,1758088734,15173.006389440001,171.0562324499988,50734.42635504 2025-09-17,05:58:56.000,260,11018681,-795,0,1758088735,15173.114170399997,170.90115158999834,50734.57308456 2025-09-17,05:58:57.000,260,11018465,-795,0,1758088736,15173.168060880002,170.91524985000433,50734.489239120005 2025-09-17,05:58:58.000,260,11018586,-795,0,1758088737,15173.127643020001,171.01393767000263,50734.63596864 2025-09-17,05:58:59.000,260,11018638,-795,0,1758088738,15173.235423979997,170.8236111599981,50734.71981408001 2025-09-17,05:59:00.000,260,11018728,-795,0,1758088739,15173.262369219992,170.8377094200041,50734.64295576 2025-09-17,05:59:01.000,260,11018752,-795,0,1758088740,15173.242160289992,170.68262856000365,50734.52417472 2025-09-17,05:59:02.000,260,11018674,-795,0,1758088741,15173.302787079992,170.61918639000214,50734.71981408001 2025-09-17,05:59:03.000,260,11018479,-795,0,1758088742,15173.370150180002,170.70377595000173,50734.78968528 2025-09-17,05:59:04.000,260,11018448,-795,0,1758088743,15173.363413869993,170.48525291999977,50734.74776256001 2025-09-17,05:59:05.000,260,11018529,-795,0,1758088744,15173.397095419998,170.4782037900004,50734.6219944 2025-09-17,05:59:06.000,260,11018559,-795,0,1758088745,15173.417304349998,170.36541771000338,50734.68487848 2025-09-17,05:59:07.000,260,11018680,-755,0,1758088746,15173.585712099994,170.3795159700021,50734.76872392001 2025-09-17,05:59:08.000,260,11018709,-795,0,1758088747,15173.565503169993,170.28787728000316,50734.81064664 2025-09-17,05:59:09.000,260,11018717,-795,0,1758088748,15173.592448409989,170.24558249999973,50734.81763376001 2025-09-17,05:59:10.000,260,11018619,-795,0,1758088749,15173.565503169993,170.18214032999822,50734.775711040005 2025-09-17,05:59:11.000,260,11018655,-795,0,1758088750,15173.558766859998,170.2173859800023,50734.81763376001 2025-09-17,05:59:12.000,260,11018732,-795,0,1758088751,15173.592448409989,170.08345250999992,50734.75474968 2025-09-17,05:59:13.000,260,11018641,-795,0,1758088752,15173.639602579999,169.8578803499986,50734.81763376001 2025-09-17,05:59:14.000,260,11018846,-795,0,1758088753,15173.686756749994,169.92837164999946,50734.831608 2025-09-17,05:59:15.000,260,11018607,-795,0,1758088754,15173.75411984999,169.84378208999988,50734.62898152001 2025-09-17,05:59:16.000,260,11018670,-795,0,1758088755,15173.80127402,169.79443818000436,50734.775711040005 2025-09-17,05:59:17.000,260,11018743,-795,0,1758088756,15173.85516449999,169.76624165999965,50734.93641480001 2025-09-17,05:59:18.000,260,11018714,-795,0,1758088757,15173.88210974,169.73099601000285,50734.838595119996 2025-09-17,05:59:19.000,260,11018678,-795,0,1758088758,15173.949472839995,169.61820992999856,50734.81763376001 2025-09-17,05:59:20.000,260,11018527,-795,0,1758088759,15173.93600021999,169.47017820000474,50734.73378832 2025-09-17,05:59:21.000,260,11018619,-795,0,1758088760,15173.9225276,169.44903080999939,50734.75474968 2025-09-17,05:59:22.000,260,11018672,-795,0,1758088761,15174.08419904,169.48427646000346,50734.78269816 2025-09-17,05:59:23.000,260,11018530,-795,0,1758088762,15174.14482583,169.32214647000364,50734.85955648 2025-09-17,05:59:24.000,260,11018688,-795,0,1758088763,15174.09767165999,169.28690081999957,50734.824620880005 2025-09-17,05:59:25.000,260,11018846,-795,0,1758088764,15174.16503476,169.23755691000406,50734.838595119996 2025-09-17,05:59:26.000,260,11018813,-795,0,1758088765,15174.198716309991,169.15296735000447,50734.78269816 2025-09-17,05:59:27.000,260,11018871,-795,0,1758088766,15174.20545262,169.03313214000082,50734.74776256001 2025-09-17,05:59:28.000,260,11018750,-795,0,1758088767,15174.353651439997,168.92739519000315,50734.75474968 2025-09-17,05:59:29.000,260,11018645,-795,0,1758088768,15174.360387749992,168.8569038900023,50734.775711040005 2025-09-17,05:59:30.000,260,11018534,-795,0,1758088769,15174.421014539992,168.88510040999972,50734.75474968 2025-09-17,05:59:31.000,260,11018764,-795,0,1758088770,15174.434487159997,168.87805128000036,50734.67789136001 2025-09-17,05:59:32.000,260,11018699,-795,0,1758088771,15174.474905019997,168.71592129000055,50734.80365952 2025-09-17,05:59:33.000,260,11018667,-795,0,1758088772,15174.508586570002,168.69477390000247,50734.79667240001 2025-09-17,05:59:34.000,260,11018592,-795,0,1758088773,15174.562477049993,168.68772477000311,50734.79667240001 2025-09-17,05:59:35.000,260,11018591,-795,0,1758088774,15174.582685979993,168.5890369500048,50734.90846632 2025-09-17,05:59:36.000,260,11018666,-795,0,1758088775,15174.676994319998,168.61723347000225,50734.84558224001 2025-09-17,05:59:37.000,260,11018546,-795,0,1758088776,15174.737621109998,168.5255947800033,50734.71981408001 2025-09-17,05:59:38.000,260,11018752,-795,0,1758088777,15174.791511589989,168.49034912999923,50734.80365952 2025-09-17,05:59:39.000,260,11018568,-795,0,1758088778,15174.751093729988,168.23658045000047,50734.88750496001 2025-09-17,05:59:40.000,260,11018807,-795,0,1758088779,15174.825193139994,168.28592436000326,50734.78968528 2025-09-17,05:59:41.000,260,11018502,-795,0,1758088780,15174.872347309989,168.18723653999768,50734.78269816 2025-09-17,05:59:42.000,260,11018668,-795,0,1758088781,15174.97339195999,168.1026469799981,50734.74776256001 2025-09-17,05:59:43.000,260,11018574,-795,0,1758088782,15174.959919339999,168.1308435000028,50734.80365952 2025-09-17,05:59:44.000,260,11018629,-795,0,1758088783,15175.06096399,168.07445046000066,50734.81064664 2025-09-17,05:59:45.000,260,11018833,-795,0,1758088784,15174.99360088999,167.98986090000108,50734.71981408001 2025-09-17,05:59:46.000,260,11018743,-795,0,1758088785,15175.04075506,167.89822221000213,50734.656930000005 2025-09-17,05:59:47.000,260,11018643,-795,0,1758088786,15175.03401874999,167.98281177000172,50734.67789136001 2025-09-17,05:59:48.000,260,11018716,-795,0,1758088787,15175.14179971,167.75019048000104,50734.67789136001 2025-09-17,05:59:49.000,260,11018778,-795,0,1758088788,15175.15527232999,167.75019048000104,50734.726801200006 2025-09-17,05:59:50.000,260,11018640,-795,0,1758088789,15175.209162809995,167.76428873999976,50734.831608 2025-09-17,05:59:51.000,260,11018689,-795,0,1758088790,15175.148536019995,167.7572396100004,50734.726801200006 2025-09-17,05:59:52.000,260,11018825,-795,0,1758088791,15175.32368008,167.75019048000104,50734.838595119996 2025-09-17,05:59:53.000,260,11018573,-795,0,1758088792,15175.27652590999,167.53166744999908,50734.838595119996 2025-09-17,05:59:54.000,260,11018725,-795,0,1758088793,15175.42472473,167.63740440000402,50734.80365952 2025-09-17,05:59:55.000,260,11018602,-795,0,1758088794,15175.357361629991,167.58101136000187,50734.9014792 2025-09-17,05:59:56.000,260,11018693,-795,0,1758088795,15175.431461039996,167.46822528000484,50734.831608 2025-09-17,05:59:57.000,260,11018614,-795,0,1758088796,15175.519033069992,167.4752744100042,50734.86654360001 2025-09-17,05:59:58.000,260,11018681,-795,0,1758088797,15175.532505689996,167.41888137000205,50734.99929888 2025-09-17,05:59:59.000,260,11018486,-795,0,1758088798,15175.539241999992,167.4118322400027,50734.81064664 2025-09-17,06:00:00.000,260,11018557,-795,0,1758088799,15175.613341409997,167.27084964000096,50734.95038904 2025-09-17,06:00:01.000,260,11018503,-795,0,1758088800,15175.613341409997,167.24265312000352,50734.92244056 2025-09-17,06:00:02.000,260,11018583,-795,0,1758088801,15175.653759269997,167.2285548600048,50734.78269816 2025-09-17,06:00:03.000,260,11018552,-795,0,1758088802,15175.647022960002,167.22150572999817,50734.95038904 2025-09-17,06:00:04.000,260,11018683,-795,0,1758088803,15175.653759269997,167.14396529999794,50734.84558224001 2025-09-17,06:00:05.000,260,11018554,-795,0,1758088804,15175.842375949993,167.02413009000156,50734.88750496001 2025-09-17,06:00:06.000,260,11018552,-795,0,1758088805,15175.842375949993,166.93954053000198,50734.84558224001 2025-09-17,06:00:07.000,260,11018576,-795,0,1758088806,15175.936684289998,166.88314748999983,50734.775711040005 2025-09-17,06:00:08.000,260,11018585,-795,0,1758088807,15175.956893219998,166.86200010000175,50734.824620880005 2025-09-17,06:00:09.000,260,11018776,-795,0,1758088808,15175.896266429998,166.78445967000152,50734.88750496001 2025-09-17,06:00:10.000,260,11018552,-795,0,1758088809,15175.997311079998,166.6716735900045,50734.831608 2025-09-17,06:00:11.000,260,11018464,-795,0,1758088810,15176.044465249994,166.81970531999832,50734.66391712 2025-09-17,06:00:12.000,260,11018606,-795,0,1758088811,15176.185927759994,166.78445967000152,50734.64295576 2025-09-17,06:00:13.000,260,11018553,-795,0,1758088812,15176.21960931,166.6434770699998,50734.838595119996 2025-09-17,06:00:14.000,260,11018890,-795,0,1758088813,15176.31391764999,166.71396837000066,50734.78269816 2025-09-17,06:00:15.000,260,11018721,-795,0,1758088814,15176.388017059995,166.55183838000085,50734.74077544 2025-09-17,06:00:16.000,260,11018855,-795,0,1758088815,15176.43517122999,166.58003489999828,50734.894492080006 2025-09-17,06:00:17.000,260,11018656,-795,0,1758088816,15176.50253433,166.59413316000428,50734.85955648 2025-09-17,06:00:18.000,260,11018574,-795,0,1758088817,15176.569897429996,166.5095436000047,50734.824620880005 2025-09-17,06:00:19.000,260,11018640,-795,0,1758088818,15176.670942079996,166.36856100000296,50734.92244056 2025-09-17,06:00:20.000,260,11018488,-795,0,1758088819,15176.697887319991,166.34036447999824,50734.88051784 2025-09-17,06:00:21.000,260,11018527,-795,0,1758088820,15176.751777799996,166.32626621999952,50734.84558224001 2025-09-17,06:00:22.000,260,11018569,-795,0,1758088821,15176.859558759992,166.276922310004,50734.84558224001 2025-09-17,06:00:23.000,260,11018685,-795,0,1758088822,15176.778723039992,166.15708710000035,50735.02026024 2025-09-17,06:00:24.000,260,11018779,-795,0,1758088823,15176.879767689992,166.1006940599982,50734.81763376001 2025-09-17,06:00:25.000,260,11018564,-795,0,1758088824,15177.048175440003,166.00905536999926,50734.92244056 2025-09-17,06:00:26.000,260,11018800,-795,0,1758088825,15177.007757580002,165.86102363999817,50734.90846632 2025-09-17,06:00:27.000,260,11018733,-795,0,1758088826,15177.095329609998,165.86102363999817,50734.88750496001 2025-09-17,06:00:28.000,260,11018816,-795,0,1758088827,15177.075120679998,165.88922016000288,50734.92244056 2025-09-17,06:00:29.000,260,11018531,-795,0,1758088828,15177.014493889998,165.72709017000307,50734.992311760005 2025-09-17,06:00:30.000,260,11018720,-795,0,1758088829,15177.243528429994,165.68479538999964,50734.88051784 2025-09-17,06:00:31.000,260,11018760,-795,0,1758088830,15177.290682599989,165.6565988700022,50734.9014792 2025-09-17,06:00:32.000,260,11018566,-795,0,1758088831,15177.358045699999,165.61430408999877,50734.86654360001 2025-09-17,06:00:33.000,260,11018817,-795,0,1758088832,15177.41193617999,165.52266539999982,50735.006285999996 2025-09-17,06:00:34.000,260,11018599,-795,0,1758088833,15177.398463559999,165.38873193000472,50735.12506704 2025-09-17,06:00:35.000,260,11018602,-795,0,1758088834,15177.55339868999,165.3464371500013,50734.9713504 2025-09-17,06:00:36.000,260,11018667,-795,0,1758088835,15177.546662379995,165.20545454999956,50734.90846632 2025-09-17,06:00:37.000,260,11018494,-795,0,1758088836,15177.607289169995,165.19135629000084,50734.91545344001 2025-09-17,06:00:38.000,260,11018577,-795,0,1758088837,15177.708333819995,165.19135629000084,50735.041221600004 2025-09-17,06:00:39.000,260,11018858,-795,0,1758088838,15177.789169539996,165.05742281999846,50735.041221600004 2025-09-17,06:00:40.000,260,11018690,-795,0,1758088839,15177.809378469996,164.99398065000423,50734.831608 2025-09-17,06:00:41.000,260,11018670,-795,0,1758088840,15177.863268950001,164.93758761000208,50734.873530720004 2025-09-17,06:00:42.000,260,11018672,-795,0,1758088841,15177.789169539996,164.92348935000336,50734.85256936 2025-09-17,06:00:43.000,260,11018664,-795,0,1758088842,15177.890214189996,164.902341959998,50734.85955648 2025-09-17,06:00:44.000,260,11018810,-795,0,1758088843,15177.930632049996,164.7543102300042,50734.88051784 2025-09-17,06:00:45.000,260,11018465,-795,0,1758088844,15178.038413009992,164.7049663200014,50734.84558224001 2025-09-17,06:00:46.000,260,11018509,-795,0,1758088845,15178.112512419997,164.6556224099986,50734.824620880005 2025-09-17,06:00:47.000,260,11018759,-795,0,1758088846,15178.186611830002,164.4934924199988,50734.92942768 2025-09-17,06:00:48.000,260,11018587,-795,0,1758088847,15178.240502309993,164.5428363300016,50734.838595119996 2025-09-17,06:00:49.000,260,11018485,-795,0,1758088848,15178.247238620002,164.26792026000476,50734.831608 2025-09-17,06:00:50.000,260,11018628,-795,0,1758088849,15178.348283269988,164.28906765000283,50734.91545344001 2025-09-17,06:00:51.000,260,11018601,-795,0,1758088850,15178.334810649998,164.1974289600039,50734.7617368 2025-09-17,06:00:52.000,260,11018655,-795,0,1758088851,15178.57058149999,164.17628156999854,50734.75474968 2025-09-17,06:00:53.000,260,11018701,-795,0,1758088852,15178.597526739999,164.07054462000087,50734.86654360001 2025-09-17,06:00:54.000,260,11018574,-795,0,1758088853,15178.57058149999,164.04234810000344,50734.81763376001 2025-09-17,06:00:55.000,260,11018596,-795,0,1758088854,15178.65141721999,163.85907071999827,50734.7617368 2025-09-17,06:00:56.000,260,11018697,-795,0,1758088855,15178.69183507999,163.8520215899989,50734.838595119996 2025-09-17,06:00:57.000,260,11018821,-795,0,1758088856,15178.73898925,163.8026776800034,50734.9014792 2025-09-17,06:00:58.000,260,11018489,-795,0,1758088857,15178.846770209995,163.70398985999782,50734.95737616 2025-09-17,06:00:59.000,260,11018419,-795,0,1758088858,15178.947814859996,163.57005639000272,50734.86654360001 2025-09-17,06:01:00.000,260,11018733,-795,0,1758088859,15179.02191427,163.64759682000295,50734.95737616 2025-09-17,06:01:01.000,260,11018714,-795,0,1758088860,15178.99496902999,163.59825291000016,50734.99929888 2025-09-17,06:01:02.000,260,11018540,-795,0,1758088861,15179.096013679991,163.4925159600025,50734.95737616 2025-09-17,06:01:03.000,260,11018599,-795,0,1758088862,15179.116222609991,163.4079264000029,50735.03423448001 2025-09-17,06:01:04.000,260,11018593,-795,0,1758088863,15179.210530949997,163.4431720499997,50734.92942768 2025-09-17,06:01:05.000,260,11018697,-795,0,1758088864,15179.284630360002,163.2951403199986,50734.98532464001 2025-09-17,06:01:06.000,260,11018636,-795,0,1758088865,15179.325048220002,163.33743510000204,50735.08314432001 2025-09-17,06:01:07.000,260,11018685,-795,0,1758088866,15179.365466080002,163.16825598000287,50734.98532464001 2025-09-17,06:01:08.000,260,11018453,-795,0,1758088867,15179.412620249997,163.02727338000113,50734.92942768 2025-09-17,06:01:09.000,260,11018751,-795,0,1758088868,15179.520401209993,163.10481381000136,50735.02724736 2025-09-17,06:01:10.000,260,11018731,-795,0,1758088869,15179.473247039998,163.01317512000242,50734.943401920005 2025-09-17,06:01:11.000,260,11018634,-795,0,1758088870,15179.614709549998,162.92153643000347,50735.02026024 2025-09-17,06:01:12.000,260,11018729,-795,0,1758088871,15179.709017889989,162.8510451300026,50734.88750496001 2025-09-17,06:01:13.000,260,11018657,-795,0,1758088872,15179.668600029989,162.7382590499983,50734.656930000005 2025-09-17,06:01:14.000,260,11018582,-795,0,1758088873,15179.85721671,162.62547297000128,50734.95737616 2025-09-17,06:01:15.000,260,11018552,-795,0,1758088874,15179.93131611999,162.61137471000256,50734.88750496001 2025-09-17,06:01:16.000,260,11018759,-795,0,1758088875,15179.97173397999,162.54793254000106,50734.86654360001 2025-09-17,06:01:17.000,260,11018671,-795,0,1758088876,15179.99867922,162.59727645000385,50734.93641480001 2025-09-17,06:01:18.000,260,11018696,-795,0,1758088877,15179.99194290999,162.30121299000166,50734.96436328001 2025-09-17,06:01:19.000,260,11018689,-795,0,1758088878,15180.187295899996,162.30121299000166,50734.79667240001 2025-09-17,06:01:20.000,260,11018445,-795,0,1758088879,15180.254658999991,162.30826212000102,50734.96436328001 2025-09-17,06:01:21.000,260,11018608,-795,0,1758088880,15180.234450069991,162.195476040004,50734.78269816 2025-09-17,06:01:22.000,260,11018782,-795,0,1758088881,15180.335494719991,161.94170735999796,50734.838595119996 2025-09-17,06:01:23.000,260,11018732,-795,0,1758088882,15180.28160424,161.94170735999796,50734.93641480001 2025-09-17,06:01:24.000,260,11018632,-795,0,1758088883,15180.490429849997,161.89236345000245,50734.79667240001 2025-09-17,06:01:25.000,260,11018668,-795,0,1758088884,15180.409594129997,161.84301953999966,50734.873530720004 2025-09-17,06:01:26.000,260,11018566,-795,0,1758088885,15180.557792949992,161.6385947700037,50734.97833752 2025-09-17,06:01:27.000,260,11018650,-795,0,1758088886,15180.557792949992,161.77957736999815,50734.92244056 2025-09-17,06:01:28.000,260,11018611,-795,0,1758088887,15180.652101289998,161.61039824999898,50734.93641480001 2025-09-17,06:01:29.000,260,11018608,-795,0,1758088888,15180.753145939998,161.37072782999894,50734.96436328001 2025-09-17,06:01:30.000,260,11018733,-795,0,1758088889,15180.800300109993,161.4412191299998,50735.02724736 2025-09-17,06:01:31.000,260,11018417,-795,0,1758088890,15180.699255459993,161.29318739999871,50734.84558224001 2025-09-17,06:01:32.000,260,11018584,-795,0,1758088891,15180.887872139989,161.18745045000105,50734.86654360001 2025-09-17,06:01:33.000,260,11018754,-795,0,1758088892,15180.759882249993,161.2438434900032,50734.992311760005 2025-09-17,06:01:34.000,260,11018864,-795,0,1758088893,15181.02933464999,161.07466437000403,50735.02724736 2025-09-17,06:01:35.000,260,11018666,-795,0,1758088894,15180.995653099999,160.97597654999845,50735.18096400001 2025-09-17,06:01:36.000,260,11018492,-795,0,1758088895,15181.042807269994,160.9689274199991,50735.160002640005 2025-09-17,06:01:37.000,260,11018768,-795,0,1758088896,15181.083225129994,160.84204308000335,50735.08314432001 2025-09-17,06:01:38.000,260,11018828,-795,0,1758088897,15181.08996143999,160.834993950004,50735.16698976 2025-09-17,06:01:39.000,260,11018492,-795,0,1758088898,15181.184269779995,160.77155178000248,50735.05519584001 2025-09-17,06:01:40.000,260,11018567,-795,0,1758088899,15181.19100608999,160.74335525999777,50735.18096400001 2025-09-17,06:01:41.000,260,11018711,-795,0,1758088900,15181.184269779995,160.67286396000418,50735.062182960006 2025-09-17,06:01:42.000,260,11018459,-795,0,1758088901,15181.29878705,160.50368483999773,50735.04820872 2025-09-17,06:01:43.000,260,11018793,-795,0,1758088902,15181.325732289995,160.48253744999965,50735.006285999996 2025-09-17,06:01:44.000,260,11018796,-795,0,1758088903,15181.35267752999,160.34155484999792,50735.12506704 2025-09-17,06:01:45.000,260,11018552,-795,0,1758088904,15181.366150149996,160.44729180000286,50735.04820872 2025-09-17,06:01:46.000,260,11018573,-795,0,1758088905,15181.41330431999,160.1935231200041,50735.0761572 2025-09-17,06:01:47.000,260,11018807,-795,0,1758088906,15181.507612659996,160.13713008000195,50735.13205416001 2025-09-17,06:01:48.000,260,11018705,-795,0,1758088907,15181.514348969991,160.1300809500026,50735.19493824 2025-09-17,06:01:49.000,260,11018794,-795,0,1758088908,15181.521085280001,159.97500009000214,50735.12506704 2025-09-17,06:01:50.000,260,11018782,-795,0,1758088909,15181.554766829991,160.00319660999958,50735.041221600004 2025-09-17,06:01:51.000,260,11018821,-795,0,1758088910,15181.534557899991,159.8340174900004,50735.062182960006 2025-09-17,06:01:52.000,260,11018768,-795,0,1758088911,15181.622129930001,159.7987718400036,50735.160002640005 2025-09-17,06:01:53.000,260,11018512,-795,0,1758088912,15181.783801370002,159.66483837000123,50735.16698976 2025-09-17,06:01:54.000,260,11018526,-795,0,1758088913,15181.763592440002,159.66483837000123,50735.208912480004 2025-09-17,06:01:55.000,260,11018670,-795,0,1758088914,15181.844428160002,159.59434707000037,50735.15301552001 2025-09-17,06:01:56.000,260,11018389,-795,0,1758088915,15181.817482919992,159.53090489999886,50735.173976879996 2025-09-17,06:01:57.000,260,11018600,-795,0,1758088916,15181.851164469997,159.51680664000014,50735.0761572 2025-09-17,06:01:58.000,260,11018745,-795,0,1758088917,15181.844428160002,159.4251679500012,50735.160002640005 2025-09-17,06:01:59.000,260,11018660,-795,0,1758088918,15181.844428160002,159.38287316999777,50735.173976879996 2025-09-17,06:02:00.000,260,11018631,-795,0,1758088919,15181.965681739988,159.3405783900016,50735.09711856 2025-09-17,06:02:01.000,260,11018666,-795,0,1758088920,15181.992626979998,159.2136940499986,50735.04820872 2025-09-17,06:02:02.000,260,11018642,-795,0,1758088921,15182.073462699998,159.2418905700033,50735.27179656001 2025-09-17,06:02:03.000,260,11018658,-795,0,1758088922,15182.012835909998,159.3264801300029,50735.18795112 2025-09-17,06:02:04.000,260,11018796,-795,0,1758088923,15182.194716279999,159.1150062300003,50735.13205416001 2025-09-17,06:02:05.000,260,11018864,-795,0,1758088924,15182.127353179989,159.03746580000006,50735.13205416001 2025-09-17,06:02:06.000,260,11018833,-755,0,1758088925,15182.107144249989,159.0304166700007,50734.95737616 2025-09-17,06:02:07.000,260,11018533,-795,0,1758088926,15182.167771039989,159.016318410002,50735.08314432001 2025-09-17,06:02:08.000,260,11018558,-795,0,1758088927,15182.302497239994,158.91763059000368,50735.160002640005 2025-09-17,06:02:09.000,260,11018571,-795,0,1758088928,15182.22839782999,158.82599190000474,50735.160002640005 2025-09-17,06:02:10.000,260,11018595,-795,0,1758088929,15182.322706169994,158.75550060000387,50734.99929888 2025-09-17,06:02:11.000,260,11018799,-795,0,1758088930,15182.26881568999,158.66386190999765,50735.04820872 2025-09-17,06:02:12.000,260,11018777,-795,0,1758088931,15182.39680558,158.52992844000255,50734.92942768 2025-09-17,06:02:13.000,260,11018780,-795,0,1758088932,15182.443959749995,158.56517408999935,50735.062182960006 2025-09-17,06:02:14.000,260,11018604,-795,0,1758088933,15182.443959749995,158.38189671000146,50735.173976879996 2025-09-17,06:02:15.000,260,11018417,-795,0,1758088934,15182.51805916,158.48763365999912,50735.22288672001 2025-09-17,06:02:16.000,260,11018683,-795,0,1758088935,15182.625840119996,158.34665106000466,50735.13205416001 2025-09-17,06:02:17.000,260,11018603,-795,0,1758088936,15182.585422259996,158.25501236999844,50735.13205416001 2025-09-17,06:02:18.000,260,11018604,-795,0,1758088937,15182.666257979996,158.2902580200025,50735.01327312001 2025-09-17,06:02:19.000,260,11018602,-795,0,1758088938,15182.65952167,158.15632455000014,50735.1460284 2025-09-17,06:02:20.000,260,11018788,-795,0,1758088939,15182.740357390001,157.9800963000016,50735.111092800005 2025-09-17,06:02:21.000,260,11018420,-795,0,1758088940,15182.740357390001,158.00124368999968,50735.10410568001 2025-09-17,06:02:22.000,260,11018786,-795,0,1758088941,15182.780775250001,157.8814084800033,50735.13904128 2025-09-17,06:02:23.000,260,11018731,-795,0,1758088942,15182.794247869992,157.82501544000115,50735.09013144 2025-09-17,06:02:24.000,260,11018813,-795,0,1758088943,15182.807720489996,157.8532119599986,50735.2857708 2025-09-17,06:02:25.000,260,11018784,-795,0,1758088944,15182.881819900002,157.74042588000157,50735.26480944 2025-09-17,06:02:26.000,260,11018739,-795,0,1758088945,15182.976128239992,157.7192784900035,50735.26480944 2025-09-17,06:02:27.000,260,11018714,-795,0,1758088946,15182.915501449992,157.5853450200011,50735.376603360004 2025-09-17,06:02:28.000,260,11018422,-795,0,1758088947,15183.016546099992,157.55714850000368,50735.18096400001 2025-09-17,06:02:29.000,260,11018825,-795,0,1758088948,15182.942446690002,157.50075546000153,50735.41153896 2025-09-17,06:02:30.000,260,11018532,-795,0,1758088949,15182.989600859997,157.30337981999764,50735.15301552001 2025-09-17,06:02:31.000,260,11018817,-795,0,1758088950,15183.050227649997,157.4232150300013,50735.208912480004 2025-09-17,06:02:32.000,260,11018794,-795,0,1758088951,15183.070436579997,157.29633068999829,50735.18096400001 2025-09-17,06:02:33.000,260,11018661,-795,0,1758088952,15183.050227649997,157.10600418000104,50735.2857708 2025-09-17,06:02:34.000,260,11018813,-795,0,1758088953,15183.151272299998,157.24698678000277,50735.25782232 2025-09-17,06:02:35.000,260,11018499,-795,0,1758088954,15183.184953849988,157.14124982999783,50735.278783680005 2025-09-17,06:02:36.000,260,11018568,-795,0,1758088955,15183.151272299998,157.00731636000273,50735.31371928 2025-09-17,06:02:37.000,260,11018589,-795,0,1758088956,15183.205162779988,156.90862854000443,50735.4604488 2025-09-17,06:02:38.000,260,11018432,-795,0,1758088957,15183.191690159998,156.9650215799993,50735.278783680005 2025-09-17,06:02:39.000,260,11018801,-795,0,1758088958,15183.097381819993,156.74649855000462,50735.31371928 2025-09-17,06:02:40.000,260,11018842,-795,0,1758088959,15183.326416359989,156.8028915899995,50735.1460284 2025-09-17,06:02:41.000,260,11018696,-795,0,1758088960,15183.184953849988,156.7817442000014,50735.30673216 2025-09-17,06:02:42.000,260,11018588,-795,0,1758088961,15183.279262189993,156.64781072999904,50735.34865488001 2025-09-17,06:02:43.000,260,11018695,-795,0,1758088962,15183.245580639988,156.64781072999904,50735.278783680005 2025-09-17,06:02:44.000,260,11018833,-795,0,1758088963,15183.346625289989,156.53502465000201,50735.26480944 2025-09-17,06:02:45.000,260,11018627,-795,0,1758088964,15183.339888979994,156.5843685600048,50735.160002640005 2025-09-17,06:02:46.000,260,11018895,-795,0,1758088965,15183.319680049994,156.46453335000115,50735.278783680005 2025-09-17,06:02:47.000,260,11018748,-795,0,1758088966,15183.454406249999,156.42223856999772,50735.25782232 2025-09-17,06:02:48.000,260,11018547,-795,0,1758088967,15183.420724699994,156.4363368300037,50735.2857708 2025-09-17,06:02:49.000,260,11018602,-795,0,1758088968,15183.50829672999,156.4574842200018,50735.25083520001 2025-09-17,06:02:50.000,260,11018673,-795,0,1758088969,15183.52850565999,156.30240336000134,50735.229873840006 2025-09-17,06:02:51.000,260,11018654,-795,0,1758088970,15183.46787886999,156.26715771000454,50735.10410568001 2025-09-17,06:02:52.000,260,11018672,-795,0,1758088971,15183.60934137999,156.2601085799979,50735.160002640005 2025-09-17,06:02:53.000,260,11018617,-795,0,1758088972,15183.73733127,156.17551901999832,50735.32070640001 2025-09-17,06:02:54.000,260,11018692,-795,0,1758088973,15183.54871458999,156.19666641000367,50735.19493824 2025-09-17,06:02:55.000,260,11018685,-795,0,1758088974,15183.58913244999,155.9992907699998,50735.4255132 2025-09-17,06:02:56.000,260,11018907,-795,0,1758088975,15183.73059495999,156.14027337000152,50735.19493824 2025-09-17,06:02:57.000,260,11018652,-795,0,1758088976,15183.64975923999,156.1261751100028,50735.1460284 2025-09-17,06:02:58.000,260,11018726,-795,0,1758088977,15183.784485439995,156.05568381000194,50735.13205416001 2025-09-17,06:02:59.000,260,11018519,-795,0,1758088978,15183.79795806,156.06978207000066,50735.18096400001 2025-09-17,06:03:00.000,260,11018639,-795,0,1758088979,15183.85184853999,155.97109425000235,50735.26480944 2025-09-17,06:03:01.000,260,11018778,-795,0,1758088980,15183.85184853999,155.8794555600034,50734.96436328001 2025-09-17,06:03:02.000,260,11018504,-795,0,1758088981,15183.87879378,155.9781433800017,50735.27179656001 2025-09-17,06:03:03.000,260,11018653,-795,0,1758088982,15183.89900271,155.95699599000363,50735.08314432001 2025-09-17,06:03:04.000,260,11018537,-795,0,1758088983,15183.892266399991,155.8653573000047,50735.11807992 2025-09-17,06:03:05.000,260,11018851,-795,0,1758088984,15184.060674150001,155.8653573000047,50735.18096400001 2025-09-17,06:03:06.000,260,11018514,-795,0,1758088985,15184.013519979992,155.73847296000167,50735.111092800005 2025-09-17,06:03:07.000,260,11018561,-795,0,1758088986,15184.020256290001,155.8160133900019,50735.18795112 2025-09-17,06:03:08.000,260,11018546,-795,0,1758088987,15184.040465220001,155.5692938400025,50735.2857708 2025-09-17,06:03:09.000,260,11018716,-795,0,1758088988,15184.053937839992,155.6538834000021,50735.10410568001 2025-09-17,06:03:10.000,260,11018695,-795,0,1758088989,15184.074146769992,155.63978514000337,50735.13904128 2025-09-17,06:03:11.000,260,11018801,-795,0,1758088990,15184.080883080002,155.44945862999884,50735.20192536001 2025-09-17,06:03:12.000,260,11018571,-795,0,1758088991,15184.020256290001,155.59749035999994,50735.29275792 2025-09-17,06:03:13.000,260,11018664,-795,0,1758088992,15184.168455109997,155.54814645000442,50735.25782232 2025-09-17,06:03:14.000,260,11018691,-795,0,1758088993,15184.107828319997,155.59749035999994,50735.03423448001 2025-09-17,06:03:15.000,260,11018584,-795,0,1758088994,15184.262763450002,155.40011472000333,50735.2857708 2025-09-17,06:03:16.000,260,11018842,-795,0,1758088995,15184.215609279992,155.3225742900031,50735.09711856 2025-09-17,06:03:17.000,260,11018717,-795,0,1758088996,15184.195400349992,155.57634297000186,50735.160002640005 2025-09-17,06:03:18.000,260,11018700,-795,0,1758088997,15184.262763450002,155.23093560000416,50735.13205416001 2025-09-17,06:03:19.000,260,11018660,-795,0,1758088998,15184.303181310002,155.34372168000118,50735.08314432001 2025-09-17,06:03:20.000,260,11018619,-795,0,1758088999,15184.330126549998,155.28027950999967,50735.2158996 2025-09-17,06:03:21.000,260,11018420,-795,0,1758089000,15184.404225959988,155.2238864700048,50735.09013144 2025-09-17,06:03:22.000,260,11018706,-795,0,1758089001,15184.363808099988,155.1111003900005,50735.2158996 2025-09-17,06:03:23.000,260,11018732,-795,0,1758089002,15184.444643819988,155.0124125700022,50735.18795112 2025-09-17,06:03:24.000,260,11018828,-795,0,1758089003,15184.431171199998,155.00536344000284,50735.355642 2025-09-17,06:03:25.000,260,11018723,-795,0,1758089004,15184.357071789993,154.85733171000174,50735.111092800005 2025-09-17,06:03:26.000,260,11018627,-795,0,1758089005,15184.437907509993,154.77274215000216,50735.06917008 2025-09-17,06:03:27.000,260,11018863,-795,0,1758089006,15184.444643819988,154.80798779999895,50735.1460284 2025-09-17,06:03:28.000,260,11018667,-795,0,1758089007,15184.424434889988,154.6529069399985,50735.09013144 2025-09-17,06:03:29.000,260,11018607,-795,0,1758089008,15184.498534299993,154.50487521000468,50735.111092800005 2025-09-17,06:03:30.000,260,11018493,-795,0,1758089009,15184.478325369993,154.34979435000423,50735.341667759996 2025-09-17,06:03:31.000,260,11018597,-795,0,1758089010,15184.606315259989,154.34979435000423,50735.09711856 2025-09-17,06:03:32.000,260,11018639,-795,0,1758089011,15184.498534299993,154.17356609999842,50735.31371928 2025-09-17,06:03:33.000,260,11018736,-795,0,1758089012,15184.538952159994,154.0960256699982,50735.11807992 2025-09-17,06:03:34.000,260,11018608,-795,0,1758089013,15184.660205739994,154.08192740999948,50735.25083520001 2025-09-17,06:03:35.000,260,11018707,-795,0,1758089014,15184.545688469989,153.91979741999967,50735.1460284 2025-09-17,06:03:36.000,260,11018618,-795,0,1758089015,15184.559161089994,153.84225698999944,50735.27179656001 2025-09-17,06:03:37.000,260,11018847,-795,0,1758089016,15184.62652418999,153.7153726500037,50735.327693520005 2025-09-17,06:03:38.000,260,11018653,-795,0,1758089017,15184.579370019994,153.70832352000434,50735.23686096 2025-09-17,06:03:39.000,260,11018644,-795,0,1758089018,15184.458116439993,153.67307787000027,50735.18096400001 2025-09-17,06:03:40.000,260,11018765,-795,0,1758089019,15184.62652418999,153.63078309000412,50735.33468064 2025-09-17,06:03:41.000,260,11018414,-795,0,1758089020,15184.538952159994,153.54619353000453,50735.208912480004 2025-09-17,06:03:42.000,260,11018594,-795,0,1758089021,15184.599578949994,153.5673409200026,50735.229873840006 2025-09-17,06:03:43.000,260,11018650,-795,0,1758089022,15184.579370019994,153.43340745000023,50735.18795112 2025-09-17,06:03:44.000,260,11018709,-795,0,1758089023,15184.639996809994,153.48275136000302,50735.160002640005 2025-09-17,06:03:45.000,260,11018733,-795,0,1758089024,15184.653469429999,153.42635832000087,50735.2158996 2025-09-17,06:03:46.000,260,11018702,-795,0,1758089025,15184.673678359999,153.38406354000472,50735.19493824 2025-09-17,06:03:47.000,260,11018751,-795,0,1758089026,15184.700623599994,153.33471963000193,50735.18096400001 2025-09-17,06:03:48.000,260,11018583,-795,0,1758089027,15184.77472301,153.27832658999978,50735.36262912 2025-09-17,06:03:49.000,260,11018556,-795,0,1758089028,15184.69388729,153.2078352899989,50735.341667759996 2025-09-17,06:03:50.000,260,11018655,-795,0,1758089029,15184.862295039995,153.16554051000276,50735.355642 2025-09-17,06:03:51.000,260,11018679,-795,0,1758089030,15184.801668249995,153.2924248499985,50735.25782232 2025-09-17,06:03:52.000,260,11018678,-795,0,1758089031,15184.80840455999,153.18668790000083,50735.23686096 2025-09-17,06:03:53.000,260,11018804,-795,0,1758089032,15184.801668249995,153.1091474700006,50735.2857708 2025-09-17,06:03:54.000,260,11018785,-795,0,1758089033,15184.87576766,153.13734398999804,50735.327693520005 2025-09-17,06:03:55.000,260,11018515,-795,0,1758089034,15184.922921829995,153.0950492100019,50735.376603360004 2025-09-17,06:03:56.000,260,11018594,-795,0,1758089035,15184.94986706999,153.21488441999827,50735.22288672001 2025-09-17,06:03:57.000,260,11018761,-795,0,1758089036,15184.902712899995,153.08095095000317,50735.18096400001 2025-09-17,06:03:58.000,260,11018618,-795,0,1758089037,15184.95660338,153.05275442999846,50735.23686096 2025-09-17,06:03:59.000,260,11018754,-795,0,1758089038,15185.023966479996,153.02455791000102,50735.31371928 2025-09-17,06:04:00.000,260,11018603,-795,0,1758089039,15185.145220059996,153.01750878000166,50735.25782232 2025-09-17,06:04:01.000,260,11018402,-795,0,1758089040,15185.05091171999,152.85537879000185,50735.30673216 2025-09-17,06:04:02.000,260,11018517,-795,0,1758089041,15185.199110540001,152.911771830004,50735.341667759996 2025-09-17,06:04:03.000,260,11018666,-795,0,1758089042,15185.239528400001,152.78488749000098,50735.27179656001 2025-09-17,06:04:04.000,260,11018703,-795,0,1758089043,15185.239528400001,152.6368557599999,50735.20192536001 2025-09-17,06:04:05.000,260,11018659,-795,0,1758089044,15185.212583159991,152.5522662000003,50735.33468064 2025-09-17,06:04:06.000,260,11018682,-795,0,1758089045,15185.293418879992,152.47472577000008,50735.39057760001 2025-09-17,06:04:07.000,260,11018568,-795,0,1758089046,15185.327100429997,152.3548905600037,50735.13205416001 2025-09-17,06:04:08.000,260,11018645,-795,0,1758089047,15185.293418879992,152.18571144000452,50735.11807992 2025-09-17,06:04:09.000,260,11018866,-795,0,1758089048,15185.428145079997,152.15046579000045,50735.2158996 2025-09-17,06:04:10.000,260,11018667,-795,0,1758089049,15185.461826630002,152.0235814500047,50735.27179656001 2025-09-17,06:04:11.000,260,11018743,-795,0,1758089050,15185.279946260001,151.8966971100017,50735.12506704 2025-09-17,06:04:12.000,260,11018569,-795,0,1758089051,15185.333836739992,151.81915668000147,50735.20192536001 2025-09-17,06:04:13.000,260,11018838,-795,0,1758089052,15185.367518289997,151.70637060000445,50735.27179656001 2025-09-17,06:04:14.000,260,11018726,-795,0,1758089053,15185.455090319992,151.66407582000102,50735.11807992 2025-09-17,06:04:15.000,260,11018688,-795,0,1758089054,15185.401199840002,151.55833887000335,50735.278783680005 2025-09-17,06:04:16.000,260,11018834,-795,0,1758089055,15185.333836739992,151.41030714000226,50735.18096400001 2025-09-17,06:04:17.000,260,11018710,-795,0,1758089056,15185.374254599992,151.49489670000185,50735.20192536001 2025-09-17,06:04:18.000,260,11018420,-795,0,1758089057,15185.320364120002,151.26227541000117,50735.278783680005 2025-09-17,06:04:19.000,260,11018661,-795,0,1758089058,15185.333836739992,151.3539141000001,50735.25083520001 2025-09-17,06:04:20.000,260,11018753,-795,0,1758089059,15185.387727219997,151.26227541000117,50735.208912480004 2025-09-17,06:04:21.000,260,11018700,-795,0,1758089060,15185.286682569997,151.3045701900046,50735.16698976 2025-09-17,06:04:22.000,260,11018518,-795,0,1758089061,15185.380990910002,151.2552262800018,50735.229873840006 2025-09-17,06:04:23.000,260,11018506,-795,0,1758089062,15185.313627809992,150.97326107999834,50735.278783680005 2025-09-17,06:04:24.000,260,11018732,-795,0,1758089063,15185.347309359997,151.03670324999985,50735.43948744001 2025-09-17,06:04:25.000,260,11018624,-795,0,1758089064,15185.286682569997,151.14948933000414,50735.376603360004 2025-09-17,06:04:26.000,260,11018731,-795,0,1758089065,15185.306891499997,151.27637366999988,50735.397564720006 2025-09-17,06:04:27.000,260,11018660,-795,0,1758089066,15185.232792089992,151.14244020000478,50735.31371928 2025-09-17,06:04:28.000,260,11018679,-795,0,1758089067,15185.259737330001,151.1565384600035,50735.4255132 2025-09-17,06:04:29.000,260,11018541,-795,0,1758089068,15185.279946260001,151.21293149999838,50735.36961624001 2025-09-17,06:04:30.000,260,11018514,-795,0,1758089069,15185.246264709996,151.21293149999838,50735.41852608001 2025-09-17,06:04:31.000,260,11018581,-795,0,1758089070,15185.151956369991,151.2411280200031,50735.22288672001 2025-09-17,06:04:32.000,260,11018909,-795,0,1758089071,15185.205846849996,151.17768585000158,50735.2158996 2025-09-17,06:04:33.000,260,11018648,-795,0,1758089072,15185.11827482,151.2552262800018,50735.31371928 2025-09-17,06:04:34.000,260,11018755,-795,0,1758089073,15185.178901610001,151.26227541000117,50735.39057760001 2025-09-17,06:04:35.000,260,11018705,-795,0,1758089074,15185.145220059996,151.26932454000053,50735.26480944 2025-09-17,06:04:36.000,260,11018450,-795,0,1758089075,15185.131747439991,151.21293149999838,50735.278783680005 2025-09-17,06:04:37.000,260,11018836,-795,0,1758089076,15185.091329579991,151.29752105999796,50735.27179656001 2025-09-17,06:04:38.000,260,11018712,-795,0,1758089077,15185.192374229991,151.34686497000075,50735.327693520005 2025-09-17,06:04:39.000,260,11018634,-795,0,1758089078,15185.145220059996,151.17063672000222,50735.24384808 2025-09-17,06:04:40.000,260,11018645,-795,0,1758089079,15185.219319470001,151.34686497000075,50735.26480944 2025-09-17,06:04:41.000,260,11018565,-795,0,1758089080,15185.13848375,151.38915975000418,50735.23686096 2025-09-17,06:04:42.000,260,11018682,-795,0,1758089081,15185.13848375,151.2904719299986,50735.19493824 2025-09-17,06:04:43.000,260,11018707,-795,0,1758089082,15185.158692680001,151.38211062000482,50735.30673216 2025-09-17,06:04:44.000,260,11018710,-795,0,1758089083,15185.192374229991,151.43145453000034,50735.23686096 2025-09-17,06:04:45.000,260,11018764,-795,0,1758089084,15185.091329579991,151.53014234999864,50735.26480944 2025-09-17,06:04:46.000,260,11018674,-795,0,1758089085,15185.145220059996,151.39620888000354,50735.355642 2025-09-17,06:04:47.000,260,11018711,-795,0,1758089086,15185.151956369991,151.48079844000313,50735.06917008 2025-09-17,06:04:48.000,260,11018665,-635,0,1758089087,15185.212583159991,151.42440540000098,50735.31371928 2025-09-17,06:04:49.000,260,11018678,-795,0,1758089088,15185.13848375,151.41030714000226,50735.173976879996 2025-09-17,06:04:50.000,260,11018685,-795,0,1758089089,15185.09806589,151.32571758000267,50735.12506704 2025-09-17,06:04:51.000,260,11018734,-795,0,1758089090,15185.199110540001,151.4385036599997,50735.278783680005 2025-09-17,06:04:52.000,260,11018665,-795,0,1758089091,15185.158692680001,151.5019458300012,50735.32070640001 2025-09-17,06:04:53.000,260,11018699,-795,0,1758089092,15185.13848375,151.49489670000185,50735.34865488001 2025-09-17,06:04:54.000,260,11018676,-795,0,1758089093,15185.091329579991,151.45965104999777,50735.11807992 2025-09-17,06:04:55.000,260,11018672,-795,0,1758089094,15185.044175409996,151.50899496000056,50735.23686096 2025-09-17,06:04:56.000,260,11018648,-795,0,1758089095,15185.084593269996,151.57948626000143,50735.38359048 2025-09-17,06:04:57.000,260,11018685,-795,0,1758089096,15184.943130759995,151.4878475700025,50735.29275792 2025-09-17,06:04:58.000,260,11018597,-795,0,1758089097,15184.99702124,151.50899496000056,50735.12506704 2025-09-17,06:04:59.000,260,11018659,-795,0,1758089098,15184.862295039995,151.51604408999992,50735.25083520001 2025-09-17,06:05:00.000,260,11018537,-795,0,1758089099,15184.801668249995,151.45260191999841,50735.04820872 2025-09-17,06:05:01.000,260,11018978,-795,0,1758089100,15184.75451408,151.43145453000034,50735.25083520001 2025-09-17,06:05:02.000,260,11018505,-795,0,1758089101,15184.69388729,151.537191479998,50735.29974504001 2025-09-17,06:05:03.000,260,11018498,-795,0,1758089102,15184.73430515,151.53014234999864,50735.25083520001 2025-09-17,06:05:04.000,260,11018476,-795,0,1758089103,15184.639996809994,151.38211062000482,50735.25083520001 2025-09-17,06:05:05.000,260,11018637,-795,0,1758089104,15184.579370019994,151.47374931000377,50735.30673216 2025-09-17,06:05:06.000,260,11018690,-795,0,1758089105,15184.586106329989,151.4385036599997,50735.355642 2025-09-17,06:05:07.000,260,11018727,-795,0,1758089106,15184.444643819988,151.50899496000056,50735.38359048 2025-09-17,06:05:08.000,260,11018442,-795,0,1758089107,15184.404225959988,151.537191479998,50735.32070640001 2025-09-17,06:05:09.000,260,11018555,-795,0,1758089108,15184.370544409998,151.54424061000464,50735.397564720006 2025-09-17,06:05:10.000,260,11018670,-795,0,1758089109,15184.370544409998,151.52309321999928,50735.4255132 2025-09-17,06:05:11.000,260,11018696,-795,0,1758089110,15184.235818209992,151.55833887000335,50735.25083520001 2025-09-17,06:05:12.000,260,11018619,-795,0,1758089111,15184.323390240002,151.52309321999928,50735.29974504001 2025-09-17,06:05:13.000,260,11018605,-795,0,1758089112,15184.309917619998,151.51604408999992,50735.355642 2025-09-17,06:05:14.000,260,11018582,-795,0,1758089113,15184.303181310002,151.537191479998,50735.4604488 2025-09-17,06:05:15.000,260,11018812,-795,0,1758089114,15184.242554520002,151.57243713000207,50735.41852608001 2025-09-17,06:05:16.000,260,11018660,-795,0,1758089115,15184.282972380002,151.537191479998,50735.327693520005 2025-09-17,06:05:17.000,260,11018778,-795,0,1758089116,15184.208872969997,151.62178104000486,50735.376603360004 2025-09-17,06:05:18.000,260,11018619,-795,0,1758089117,15184.336862859993,151.5019458300012,50735.33468064 2025-09-17,06:05:19.000,260,11018655,-795,0,1758089118,15184.128037249997,151.5019458300012,50735.36961624001 2025-09-17,06:05:20.000,260,11018729,-795,0,1758089119,15184.357071789993,151.537191479998,50735.31371928 2025-09-17,06:05:21.000,260,11018653,-795,0,1758089120,15184.222345590002,151.76981276999868,50735.13205416001 2025-09-17,06:05:22.000,260,11018450,-795,0,1758089121,15184.316653929993,151.8121075500021,50735.29275792 2025-09-17,06:05:23.000,260,11018626,-795,0,1758089122,15184.208872969997,151.67817407999974,50735.33468064 2025-09-17,06:05:24.000,260,11018643,-795,0,1758089123,15184.296444999993,151.8121075500021,50735.25782232 2025-09-17,06:05:25.000,260,11018595,-795,0,1758089124,15184.289708689997,151.72046886000317,50735.32070640001 2025-09-17,06:05:26.000,260,11018606,-795,0,1758089125,15184.249290829997,151.7134197300038,50735.31371928 2025-09-17,06:05:27.000,260,11018697,-795,0,1758089126,15184.229081899997,151.8332549400002,50735.30673216 2025-09-17,06:05:28.000,260,11018771,-795,0,1758089127,15184.370544409998,151.8121075500021,50735.160002640005 2025-09-17,06:05:29.000,260,11018746,-795,0,1758089128,15184.316653929993,151.93899188999785,50735.22288672001 2025-09-17,06:05:30.000,260,11018742,-795,0,1758089129,15184.262763450002,151.96718841000256,50735.13205416001 2025-09-17,06:05:31.000,260,11018743,-795,0,1758089130,15184.370544409998,152.00948318999872,50735.08314432001 2025-09-17,06:05:32.000,260,11018574,-795,0,1758089131,15184.458116439993,152.17161317999853,50735.111092800005 2025-09-17,06:05:33.000,260,11018728,-795,0,1758089132,15184.336862859993,152.1434166600011,50735.18096400001 2025-09-17,06:05:34.000,260,11018845,-795,0,1758089133,15184.377280719993,152.00948318999872,50735.13205416001 2025-09-17,06:05:35.000,260,11018835,-795,0,1758089134,15184.404225959988,152.33374316999834,50735.16698976 2025-09-17,06:05:36.000,260,11018868,-795,0,1758089135,15184.478325369993,152.3901362100005,50735.31371928 2025-09-17,06:05:37.000,260,11018684,-795,0,1758089136,15184.505270609989,152.48177489999944,50735.18795112 2025-09-17,06:05:38.000,260,11018510,-795,0,1758089137,15184.431171199998,152.69324880000204,50735.11807992 2025-09-17,06:05:39.000,260,11018617,-795,0,1758089138,15184.370544409998,152.89062443999865,50735.22288672001 2025-09-17,06:05:40.000,260,11018747,-795,0,1758089139,15184.491797989998,153.01750878000166,50735.160002640005 2025-09-17,06:05:41.000,260,11018643,-795,0,1758089140,15184.242554520002,153.17963877000147,50735.25782232 2025-09-17,06:05:42.000,260,11018541,-795,0,1758089141,15184.384017029988,153.44750570999895,50735.13205416001 2025-09-17,06:05:43.000,260,11018624,-795,0,1758089142,15184.431171199998,153.59553744000004,50735.0761572 2025-09-17,06:05:44.000,260,11018712,-795,0,1758089143,15184.384017029988,153.90569916000095,50735.208912480004 2025-09-17,06:05:45.000,260,11018719,-795,0,1758089144,15184.525479539989,153.9620922000031,50734.95737616 2025-09-17,06:05:46.000,260,11018685,-795,0,1758089145,15184.579370019994,154.1242221900029,50735.13205416001 2025-09-17,06:05:47.000,260,11018679,-795,0,1758089146,15184.619787879994,154.33569608999824,50734.92942768 2025-09-17,06:05:48.000,260,11018453,-795,0,1758089147,15184.680414669994,154.34979435000423,50735.09711856 2025-09-17,06:05:49.000,260,11018745,-795,0,1758089148,15184.77472301,154.61061216000235,50735.13205416001 2025-09-17,06:05:50.000,260,11018595,-795,0,1758089149,15184.943130759995,154.71634911,50734.92942768 2025-09-17,06:05:51.000,260,11018842,-795,0,1758089150,15184.963339689995,154.67405433000386,50734.86654360001 2025-09-17,06:05:52.000,260,11018613,-795,0,1758089151,15185.259737330001,154.85028258000239,50734.92244056 2025-09-17,06:05:53.000,260,11018647,-795,0,1758089152,15185.259737330001,154.9489704000007,50734.992311760005 2025-09-17,06:05:54.000,260,11018725,-795,0,1758089153,15185.380990910002,155.0124125700022,50734.92942768 2025-09-17,06:05:55.000,260,11018765,-795,0,1758089154,15185.482035560002,154.8291351900043,50734.9713504 2025-09-17,06:05:56.000,260,11018668,-795,0,1758089155,15185.421408770002,154.8150369299983,50735.01327312001 2025-09-17,06:05:57.000,260,11018576,-795,0,1758089156,15185.522453420002,154.74454563000472,50734.96436328001 2025-09-17,06:05:58.000,260,11018663,-795,0,1758089157,15185.650443309998,154.64585780999914,50734.9014792 2025-09-17,06:05:59.000,260,11018707,-795,0,1758089158,15185.643706999988,154.50487521000468,50735.02724736 2025-09-17,06:06:00.000,260,11018718,-795,0,1758089159,15185.603289139988,154.32159782999952,50734.97833752 2025-09-17,06:06:01.000,260,11018633,-795,0,1758089160,15185.616761759993,154.06782915000076,50734.78968528 2025-09-17,06:06:02.000,260,11018594,-795,0,1758089161,15185.596552829993,154.01848523999797,50734.98532464001 2025-09-17,06:06:03.000,260,11018692,-795,0,1758089162,15185.677388549993,153.7153726500037,50734.943401920005 2025-09-17,06:06:04.000,260,11018533,-795,0,1758089163,15185.589816519998,153.48275136000302,50734.92244056 2025-09-17,06:06:05.000,260,11018485,-795,0,1758089164,15185.475299249993,153.28537571999914,50734.91545344001 2025-09-17,06:06:06.000,260,11018614,-795,0,1758089165,15185.401199840002,152.9470174800008,50735.05519584001 2025-09-17,06:06:07.000,260,11018726,-795,0,1758089166,15185.387727219997,152.68619967000268,50735.09013144 2025-09-17,06:06:08.000,260,11018561,-795,0,1758089167,15185.259737330001,152.48177489999944,50735.06917008 2025-09-17,06:06:09.000,260,11018528,-795,0,1758089168,15185.145220059996,152.29849752000155,50735.09711856 2025-09-17,06:06:10.000,260,11018530,-795,0,1758089169,15184.93639445,152.22095709000132,50734.97833752 2025-09-17,06:06:11.000,260,11018897,-795,0,1758089170,15184.89597659,152.0588271000015,50735.041221600004 2025-09-17,06:06:12.000,260,11018649,-795,0,1758089171,15184.842086109995,151.98833580000064,50735.08314432001 2025-09-17,06:06:13.000,260,11018598,-795,0,1758089172,15184.606315259989,152.00948318999872,50735.10410568001 2025-09-17,06:06:14.000,260,11018797,-755,0,1758089173,15184.62652418999,152.1081710100043,50735.13904128 2025-09-17,06:06:15.000,260,11018803,-795,0,1758089174,15184.451380129998,152.07292536000023,50735.1460284 2025-09-17,06:06:16.000,260,11018631,-795,0,1758089175,15184.410962269998,152.19980970000324,50735.20192536001 2025-09-17,06:06:17.000,260,11018672,-795,0,1758089176,15184.444643819988,152.27735013000347,50735.2158996 2025-09-17,06:06:18.000,260,11018745,-795,0,1758089177,15184.451380129998,152.26325187000475,50735.05519584001 2025-09-17,06:06:19.000,260,11018604,-795,0,1758089178,15184.235818209992,152.36193969000306,50735.2158996 2025-09-17,06:06:20.000,260,11018668,-795,0,1758089179,15184.262763450002,152.3548905600037,50735.10410568001 2025-09-17,06:06:21.000,260,11018683,-795,0,1758089180,15184.141509870002,152.64390488999925,50734.91545344001 2025-09-17,06:06:22.000,260,11018883,-795,0,1758089181,15184.235818209992,152.57341358999838,50735.09711856 2025-09-17,06:06:23.000,260,11018856,-795,0,1758089182,15184.262763450002,152.58751185000438,50735.111092800005 2025-09-17,06:06:24.000,260,11018586,-795,0,1758089183,15184.249290829997,152.89062443999865,50735.02026024 2025-09-17,06:06:25.000,260,11018778,-795,0,1758089184,15184.208872969997,152.85537879000185,50734.95038904 2025-09-17,06:06:26.000,260,11018809,-795,0,1758089185,15184.269499759997,153.05980355999782,50734.81763376001 2025-09-17,06:06:27.000,260,11018621,-795,0,1758089186,15184.424434889988,153.12324572999933,50734.831608 2025-09-17,06:06:28.000,260,11018588,-795,0,1758089187,15184.579370019994,153.35586702,50734.85256936 2025-09-17,06:06:29.000,260,11018589,-795,0,1758089188,15184.491797989998,153.33471963000193,50735.02724736 2025-09-17,06:06:30.000,260,11018562,-795,0,1758089189,15184.619787879994,153.72242178000306,50734.894492080006 2025-09-17,06:06:31.000,260,11018640,-795,0,1758089190,15184.700623599994,153.87045351000415,50734.894492080006 2025-09-17,06:06:32.000,260,11018845,-795,0,1758089191,15184.82861348999,154.15241871000035,50734.68487848 2025-09-17,06:06:33.000,260,11018697,-795,0,1758089192,15185.0374391,154.37799087000167,50734.88051784 2025-09-17,06:06:34.000,260,11018842,-795,0,1758089193,15184.99028492999,154.72339823999937,50734.75474968 2025-09-17,06:06:35.000,260,11018408,-795,0,1758089194,15185.212583159991,154.95601953000005,50734.726801200006 2025-09-17,06:06:36.000,260,11018810,-795,0,1758089195,15185.340573050002,155.15339517000393,50734.831608 2025-09-17,06:06:37.000,260,11018678,-795,0,1758089196,15185.502244490002,155.47765515000356,50734.67789136001 2025-09-17,06:06:38.000,260,11018641,-795,0,1758089197,15185.556134969993,155.71027644000424,50734.670904239996 2025-09-17,06:06:39.000,260,11018782,-795,0,1758089198,15185.778433199994,155.94994686000427,50734.670904239996 2025-09-17,06:06:40.000,260,11018458,-795,0,1758089199,15185.99399512,156.0274872900045,50734.55212320001 2025-09-17,06:06:41.000,260,11018608,-795,0,1758089200,15186.10851238999,156.19666641000367,50734.39840656 2025-09-17,06:06:42.000,260,11018855,-795,0,1758089201,15186.310601689991,156.40109117999964,50734.64994288001 2025-09-17,06:06:43.000,260,11018839,-795,0,1758089202,15186.411646339991,156.45043509000243,50734.55212320001 2025-09-17,06:06:44.000,260,11018738,-795,0,1758089203,15186.674362429992,156.6196142100016,50734.3774452 2025-09-17,06:06:45.000,260,11018683,-795,0,1758089204,15186.708043979997,156.64076159999968,50734.60103304001 2025-09-17,06:06:46.000,260,11018565,-795,0,1758089205,15186.802352319988,156.71125290000055,50734.440329280005 2025-09-17,06:06:47.000,260,11018716,-795,0,1758089206,15186.977496379994,156.83813724000356,50734.41936792 2025-09-17,06:06:48.000,260,11018889,-795,0,1758089207,15186.957287449994,156.87338289000036,50734.58007168001 2025-09-17,06:06:49.000,260,11018681,-795,0,1758089208,15187.078541029994,157.0143654900021,50734.41936792 2025-09-17,06:06:50.000,260,11018548,-795,0,1758089209,15187.159376749994,157.19764286999998,50734.46827776 2025-09-17,06:06:51.000,260,11018689,-795,0,1758089210,15187.159376749994,157.05666026999825,50734.321548240005 2025-09-17,06:06:52.000,260,11018643,-795,0,1758089211,15187.18632198999,157.34567460000108,50734.49622624 2025-09-17,06:06:53.000,260,11018718,-795,0,1758089212,15187.18632198999,157.47960807000345,50734.48225200001 2025-09-17,06:06:54.000,260,11018871,-795,0,1758089213,15187.31431188,157.6205906699979,50734.41238080001 2025-09-17,06:06:55.000,260,11018595,-795,0,1758089214,15187.321048189995,157.6699345800007,50734.440329280005 2025-09-17,06:06:56.000,260,11018786,-795,0,1758089215,15187.43556546,157.8814084800033,50734.57308456 2025-09-17,06:06:57.000,260,11018620,-795,0,1758089216,15187.36820235999,157.9800963000016,50734.64295576 2025-09-17,06:06:58.000,260,11018679,-795,0,1758089217,15187.341257119995,158.1281280300027,50734.6219944 2025-09-17,06:06:59.000,260,11018646,-795,0,1758089218,15187.42882914999,158.24091410999972,50734.63596864 2025-09-17,06:07:00.000,260,11018529,-795,0,1758089219,15187.42882914999,158.4100932299989,50734.58007168001 2025-09-17,06:07:01.000,260,11018445,-795,0,1758089220,15187.462510699996,158.46648627000104,50734.64994288001 2025-09-17,06:07:02.000,260,11018606,-795,0,1758089221,15187.381674979995,158.48058452999976,50734.76872392001 2025-09-17,06:07:03.000,260,11018604,-795,0,1758089222,15187.34799342999,158.41714235999825,50734.62898152001 2025-09-17,06:07:04.000,260,11018643,-795,0,1758089223,15187.46924700999,158.5863214800047,50734.56609744 2025-09-17,06:07:05.000,260,11018749,-795,0,1758089224,15187.36820235999,158.6356653900002,50734.5870588 2025-09-17,06:07:06.000,260,11018909,-795,0,1758089225,15187.43556546,158.52992844000255,50734.57308456 2025-09-17,06:07:07.000,260,11018767,-795,0,1758089226,15187.442301769996,158.55107583000063,50734.73378832 2025-09-17,06:07:08.000,260,11018687,-795,0,1758089227,15187.482719629996,158.30435628000123,50734.6918656 2025-09-17,06:07:09.000,260,11018681,-795,0,1758089228,15187.502928559996,158.3255036699993,50734.775711040005 2025-09-17,06:07:10.000,260,11018872,-795,0,1758089229,15187.42882914999,158.09288237999863,50734.656930000005 2025-09-17,06:07:11.000,260,11018860,-795,0,1758089230,15187.401883909995,157.9448506500048,50734.61500728 2025-09-17,06:07:12.000,260,11018667,-795,0,1758089231,15187.422092839995,157.66288545000134,50734.7617368 2025-09-17,06:07:13.000,260,11018621,-795,0,1758089232,15187.583764279996,157.70518023000477,50734.85256936 2025-09-17,06:07:14.000,260,11018828,-795,0,1758089233,15187.462510699996,157.4232150300013,50734.873530720004 2025-09-17,06:07:15.000,260,11018614,-755,0,1758089234,15187.381674979995,157.28223242999957,50734.93641480001 2025-09-17,06:07:16.000,260,11018627,-795,0,1758089235,15187.462510699996,157.2610850400015,50734.81763376001 2025-09-17,06:07:17.000,260,11018829,-795,0,1758089236,15187.42882914999,157.16944635000254,50734.84558224001 2025-09-17,06:07:18.000,260,11018626,-795,0,1758089237,15187.44903807999,157.06370940000488,50734.775711040005 2025-09-17,06:07:19.000,260,11018860,-795,0,1758089238,15187.300839259995,157.06370940000488,50734.88750496001 2025-09-17,06:07:20.000,260,11018704,-795,0,1758089239,15187.33452081,156.94387419000122,50734.80365952 2025-09-17,06:07:21.000,260,11018660,-675,0,1758089240,15187.26715770999,157.0143654900021,50734.74077544 2025-09-17,06:07:22.000,260,11018618,-795,0,1758089241,15187.24694877999,156.80994071999885,50734.93641480001 2025-09-17,06:07:23.000,260,11018698,-795,0,1758089242,15187.27389402,156.59846682000352,50734.92244056 2025-09-17,06:07:24.000,260,11018571,-795,0,1758089243,15187.159376749994,156.5209263900033,50734.9014792 2025-09-17,06:07:25.000,260,11018762,-795,0,1758089244,15187.16611305999,156.42223856999772,50734.95737616 2025-09-17,06:07:26.000,260,11018695,-795,0,1758089245,15187.06506840999,156.39404205000028,50734.96436328001 2025-09-17,06:07:27.000,260,11018606,-795,0,1758089246,15186.896660659993,156.39404205000028,50734.873530720004 2025-09-17,06:07:28.000,260,11018660,-795,0,1758089247,15186.862979109988,156.37994379000156,50734.93641480001 2025-09-17,06:07:29.000,260,11018727,-795,0,1758089248,15186.728252909998,156.4715824800005,50735.11807992 2025-09-17,06:07:30.000,260,11018737,-795,0,1758089249,15186.775407079993,156.69010551000247,50734.84558224001 2025-09-17,06:07:31.000,260,11018806,-795,0,1758089250,15186.687835049997,156.54207378000137,50734.79667240001 2025-09-17,06:07:32.000,260,11018719,-795,0,1758089251,15186.721516600002,156.69715464000183,50734.96436328001 2025-09-17,06:07:33.000,260,11018681,-795,0,1758089252,15186.721516600002,156.6689581200044,50734.873530720004 2025-09-17,06:07:34.000,260,11018491,-795,0,1758089253,15186.640680880002,156.80994071999885,50734.943401920005 2025-09-17,06:07:35.000,260,11018897,-795,0,1758089254,15186.694571359993,156.74649855000462,50735.041221600004 2025-09-17,06:07:36.000,260,11018504,-795,0,1758089255,15186.714780289993,156.97207070999866,50734.86654360001 2025-09-17,06:07:37.000,260,11018376,-795,0,1758089256,15186.795616009993,157.16944635000254,50734.838595119996 2025-09-17,06:07:38.000,260,11018738,-795,0,1758089257,15186.687835049997,157.2399376500034,50734.75474968 2025-09-17,06:07:39.000,260,11018509,-795,0,1758089258,15186.687835049997,157.25403591000213,50734.91545344001 2025-09-17,06:07:40.000,260,11018846,-795,0,1758089259,15186.795616009993,157.5712467600024,50734.69885272001 2025-09-17,06:07:41.000,260,11018686,-795,0,1758089260,15186.660889810002,157.6064924099992,50734.64295576 2025-09-17,06:07:42.000,260,11018748,-795,0,1758089261,15186.768670769998,157.7333767500022,50734.71282696 2025-09-17,06:07:43.000,260,11018404,-795,0,1758089262,15186.761934460003,158.00124368999968,50734.80365952 2025-09-17,06:07:44.000,260,11018548,-795,0,1758089263,15186.822561249988,158.2761597600038,50734.64994288001 2025-09-17,06:07:45.000,260,11018652,-795,0,1758089264,15186.997705309994,158.35370019000402,50734.71981408001 2025-09-17,06:07:46.000,260,11018735,-795,0,1758089265,15187.15264044,158.5228793100032,50734.76872392001 2025-09-17,06:07:47.000,260,11018537,-795,0,1758089266,15187.24694877999,158.8682866800009,50734.6918656 2025-09-17,06:07:48.000,260,11018681,-795,0,1758089267,15187.41535653,159.10795710000093,50734.726801200006 2025-09-17,06:07:49.000,260,11018723,-795,0,1758089268,15187.523137489996,159.31943100000353,50734.56609744 2025-09-17,06:07:50.000,260,11018769,-795,0,1758089269,15187.711754169992,159.56615055000293,50734.59404592 2025-09-17,06:07:51.000,260,11018603,-795,0,1758089270,15187.772380959992,159.81287010000233,50734.538148960004 2025-09-17,06:07:52.000,260,11018584,-795,0,1758089271,15187.987942879998,159.92565617999935,50734.5870588 2025-09-17,06:07:53.000,260,11018597,-795,0,1758089272,15188.149614319998,160.12303182000323,50734.51020048001 2025-09-17,06:07:54.000,260,11018862,-795,0,1758089273,15188.237186349994,160.15122834000067,50734.60103304001 2025-09-17,06:07:55.000,260,11018677,-795,0,1758089274,15188.419066719995,160.41909527999815,50734.58007168001 2025-09-17,06:07:56.000,260,11018624,-795,0,1758089275,15188.439275649995,160.51073397000437,50734.6219944 2025-09-17,06:07:57.000,260,11018670,-795,0,1758089276,15188.60768339999,160.49663570999837,50734.52417472 2025-09-17,06:07:58.000,260,11018703,-795,0,1758089277,15188.75588222,160.56007787999988,50734.6219944 2025-09-17,06:07:59.000,260,11018743,-795,0,1758089278,15188.796300080001,160.70106048000162,50734.6219944 2025-09-17,06:08:00.000,260,11018761,-795,0,1758089279,15188.836717940001,160.6235200500014,50734.59404592 2025-09-17,06:08:01.000,260,11018533,-795,0,1758089280,15188.843454249996,160.56712700999924,50734.5171876 2025-09-17,06:08:02.000,260,11018677,-795,0,1758089281,15189.045543549997,160.6023726600033,50734.5870588 2025-09-17,06:08:03.000,260,11018790,-795,0,1758089282,15189.207214989998,160.69401135000226,50734.775711040005 2025-09-17,06:08:04.000,260,11018502,-635,0,1758089283,15189.261105469988,160.56007787999988,50734.78269816 2025-09-17,06:08:05.000,260,11018682,-795,0,1758089284,15189.395831669994,160.7222078699997,50734.656930000005 2025-09-17,06:08:06.000,260,11018441,-795,0,1758089285,15189.402567979989,160.72925699999905,50734.75474968 2025-09-17,06:08:07.000,260,11018757,-795,0,1758089286,15189.618129899995,160.8490922100027,50734.7617368 2025-09-17,06:08:08.000,260,11018607,-795,0,1758089287,15189.577712039994,160.97597654999845,50734.55212320001 2025-09-17,06:08:09.000,260,11018726,-795,0,1758089288,15189.759592409995,160.99007481000444,50734.68487848 2025-09-17,06:08:10.000,260,11018743,-795,0,1758089289,15189.90779122999,161.0958117600021,50734.5870588 2025-09-17,06:08:11.000,260,11018626,-795,0,1758089290,15189.9549454,161.3284330500028,50734.64295576 2025-09-17,06:08:12.000,260,11018538,-795,0,1758089291,15190.042517429996,161.32138392000343,50734.775711040005 2025-09-17,06:08:13.000,260,11018581,-795,0,1758089292,15190.150298389992,161.36367869999958,50734.64295576 2025-09-17,06:08:14.000,260,11018789,-795,0,1758089293,15190.130089459992,161.43417000000045,50734.67789136001 2025-09-17,06:08:15.000,260,11018605,-795,0,1758089294,15190.231134109992,161.3918752200043,50734.64295576 2025-09-17,06:08:16.000,260,11018789,-795,0,1758089295,15190.197452560002,161.4905630400026,50734.52417472 2025-09-17,06:08:17.000,260,11018615,-795,0,1758089296,15190.231134109992,161.4905630400026,50734.656930000005 2025-09-17,06:08:18.000,260,11018654,-795,0,1758089297,15190.143562079997,161.51875956000003,50734.6219944 2025-09-17,06:08:19.000,260,11018609,-795,0,1758089298,15190.170507319992,161.37072782999894,50734.66391712 2025-09-17,06:08:20.000,260,11018422,-795,0,1758089299,15190.136825770001,161.56810347000282,50734.670904239996 2025-09-17,06:08:21.000,260,11018763,-795,0,1758089300,15190.062726359996,161.5258086899994,50734.71282696 2025-09-17,06:08:22.000,260,11018470,-795,0,1758089301,15190.055990050001,161.57515260000218,50734.75474968 2025-09-17,06:08:23.000,260,11018759,-795,0,1758089302,15190.029044809991,161.54695608000475,50734.81064664 2025-09-17,06:08:24.000,260,11018705,-795,0,1758089303,15190.008835879991,161.58220173000154,50734.79667240001 2025-09-17,06:08:25.000,260,11018815,-795,0,1758089304,15190.062726359996,161.57515260000218,50734.81763376001 2025-09-17,06:08:26.000,260,11018792,-795,0,1758089305,15190.123353149997,161.68088954999985,50734.81763376001 2025-09-17,06:08:27.000,260,11018852,-795,0,1758089306,15190.170507319992,161.60334911999962,50734.824620880005 2025-09-17,06:08:28.000,260,11018755,-795,0,1758089307,15190.170507319992,161.69498780999857,50734.992311760005 2025-09-17,06:08:29.000,260,11018624,-795,0,1758089308,15190.163771009997,161.75842998000007,50734.9014792 2025-09-17,06:08:30.000,260,11018612,-795,0,1758089309,15190.177243630002,161.70203693999792,50735.006285999996 2025-09-17,06:08:31.000,260,11018720,-795,0,1758089310,15190.157034700002,161.70203693999792,50734.62898152001 2025-09-17,06:08:32.000,260,11018737,-795,0,1758089311,15190.325442449997,161.85006866999902,50734.80365952 2025-09-17,06:08:33.000,260,11018814,-795,0,1758089312,15190.345651379997,161.90646171000117,50734.84558224001 2025-09-17,06:08:34.000,260,11018793,-795,0,1758089313,15190.392805549993,162.1108864800044,50734.95737616 2025-09-17,06:08:35.000,260,11018526,-795,0,1758089314,15190.426487099998,162.16727951999928,50734.9713504 2025-09-17,06:08:36.000,260,11018832,-795,0,1758089315,15190.413014479993,162.21662343000207,50734.775711040005 2025-09-17,06:08:37.000,260,11018661,-795,0,1758089316,15190.446696029998,162.25186907999887,50735.08314432001 2025-09-17,06:08:38.000,260,11018850,-795,0,1758089317,15190.466904959998,162.3435077699978,50735.006285999996 2025-09-17,06:08:39.000,260,11018776,-795,0,1758089318,15190.439959719988,162.53383428000234,50734.96436328001 2025-09-17,06:08:40.000,260,11018562,-795,0,1758089319,15190.433223409993,162.58317818999785,50735.03423448001 2025-09-17,06:08:41.000,260,11018706,-795,0,1758089320,15190.379332930002,162.7241607899996,50734.88051784 2025-09-17,06:08:42.000,260,11018526,-795,0,1758089321,15190.311969829992,162.7241607899996,50734.98532464001 2025-09-17,06:08:43.000,260,11018740,-795,0,1758089322,15190.237870420002,162.7382590499983,50735.02724736 2025-09-17,06:08:44.000,260,11018828,-795,0,1758089323,15190.082935289996,162.90038903999812,50735.08314432001 2025-09-17,06:08:45.000,260,11018645,-795,0,1758089324,15190.123353149997,162.99202773000434,50735.06917008 2025-09-17,06:08:46.000,260,11018811,-795,0,1758089325,15190.022308499996,163.23874728000374,50735.06917008 2025-09-17,06:08:47.000,260,11018772,-795,0,1758089326,15189.93473647,163.4079264000029,50735.18795112 2025-09-17,06:08:48.000,260,11018713,-795,0,1758089327,15189.901054919996,163.54890900000464,50735.08314432001 2025-09-17,06:08:49.000,260,11018633,-795,0,1758089328,15189.880845989996,163.8661198500049,50735.111092800005 2025-09-17,06:08:50.000,260,11018611,-795,0,1758089329,15189.840428129995,164.01415157999872,50735.111092800005 2025-09-17,06:08:51.000,260,11018760,-795,0,1758089330,15189.66528406999,164.331362429999,50735.05519584001 2025-09-17,06:08:52.000,260,11018858,-795,0,1758089331,15189.68549299999,164.3102150400009,50735.18795112 2025-09-17,06:08:53.000,260,11018402,-795,0,1758089332,15189.597920969994,164.64857327999925,50735.006285999996 2025-09-17,06:08:54.000,260,11018628,-795,0,1758089333,15189.557503109994,164.77545762000227,50735.041221600004 2025-09-17,06:08:55.000,260,11018600,-795,0,1758089334,15189.496876319994,164.97988238999824,50735.04820872 2025-09-17,06:08:56.000,260,11018686,-795,0,1758089335,15189.368886429998,165.12086498999997,50735.173976879996 2025-09-17,06:08:57.000,260,11018522,-795,0,1758089336,15189.375622739994,165.24070020000363,50735.26480944 2025-09-17,06:08:58.000,260,11018423,-795,0,1758089337,15189.362150119989,165.5085671400011,50735.13904128 2025-09-17,06:08:59.000,260,11018648,-795,0,1758089338,15189.368886429998,165.48037062000367,50735.30673216 2025-09-17,06:09:00.000,260,11018898,-795,0,1758089339,15189.355413809993,165.5931567000007,50735.29275792 2025-09-17,06:09:01.000,260,11018505,-795,0,1758089340,15189.422776909989,165.69889364999835,50735.062182960006 2025-09-17,06:09:02.000,260,11018420,-795,0,1758089341,15189.58444834999,165.5438127899979,50735.2158996 2025-09-17,06:09:03.000,260,11018691,-795,0,1758089342,15189.5507668,165.89626929000224,50735.18096400001 2025-09-17,06:09:04.000,260,11018745,-795,0,1758089343,15189.678756689995,165.79758147000393,50735.27179656001 2025-09-17,06:09:05.000,260,11018704,-795,0,1758089344,15189.56423941999,165.86102363999817,50735.23686096 2025-09-17,06:09:06.000,260,11018472,-795,0,1758089345,15189.71243824,165.64954974000284,50735.208912480004 2025-09-17,06:09:07.000,260,11018724,-795,0,1758089346,15189.69222931,165.76233581999986,50735.29974504001 2025-09-17,06:09:08.000,260,11018619,-795,0,1758089347,15189.73264717,165.7552866900005,50735.29275792 2025-09-17,06:09:09.000,260,11018630,-795,0,1758089348,15189.658547759995,165.58610757000133,50735.34865488001 2025-09-17,06:09:10.000,260,11018849,-795,0,1758089349,15189.739383479995,165.5931567000007,50735.39057760001 2025-09-17,06:09:11.000,260,11018733,-795,0,1758089350,15189.71243824,165.36053541,50735.327693520005 2025-09-17,06:09:12.000,260,11018600,-795,0,1758089351,15189.64507513999,165.4451249699996,50735.4255132 2025-09-17,06:09:13.000,260,11018756,-795,0,1758089352,15189.59118466,165.27594585000043,50735.397564720006 2025-09-17,06:09:14.000,260,11018649,-795,0,1758089353,15189.557503109994,165.1349632499987,50735.48141016 2025-09-17,06:09:15.000,260,11018842,-795,0,1758089354,15189.510348939999,165.1984054200002,50735.59320408 2025-09-17,06:09:16.000,260,11018714,-795,0,1758089355,15189.52382155999,165.0997176000019,50735.4255132 2025-09-17,06:09:17.000,260,11018680,-795,0,1758089356,15189.442985839989,165.1984054200002,50735.397564720006 2025-09-17,06:09:18.000,260,11018511,-795,0,1758089357,15189.220687609988,165.14906151000469,50735.4255132 2025-09-17,06:09:19.000,260,11018776,-795,0,1758089358,15189.234160229993,165.21955280999828,50735.39057760001 2025-09-17,06:09:20.000,260,11018898,-795,0,1758089359,15189.267841779998,165.2970932399985,50735.509358639996 2025-09-17,06:09:21.000,260,11018644,-795,0,1758089360,15189.065752479997,165.4733214900043,50735.51634576001 2025-09-17,06:09:22.000,260,11018653,-795,0,1758089361,15189.092697719992,165.5579110500039,50735.41153896 2025-09-17,06:09:23.000,260,11018744,-795,0,1758089362,15189.133115579993,165.73413930000243,50735.55826848001 2025-09-17,06:09:24.000,260,11018582,-795,0,1758089363,15189.180269750002,165.81167973000265,50735.55826848001 2025-09-17,06:09:25.000,260,11018608,-795,0,1758089364,15189.079225100002,166.0302027600046,50735.45346168 2025-09-17,06:09:26.000,260,11018804,-795,0,1758089365,15189.052279859992,166.35446274000424,50735.509358639996 2025-09-17,06:09:27.000,260,11018519,-795,0,1758089366,15189.153324509993,166.42495403999783,50735.446474560005 2025-09-17,06:09:28.000,260,11018782,-795,0,1758089367,15189.139851890002,166.66462445999787,50735.48141016 2025-09-17,06:09:29.000,260,11018672,-795,0,1758089368,15189.160060820002,166.81970531999832,50735.41153896 2025-09-17,06:09:30.000,260,11018633,-795,0,1758089369,15189.240896539988,166.8901966199992,50735.39057760001 2025-09-17,06:09:31.000,260,11018614,-795,0,1758089370,15189.119642960002,167.1016705200018,50735.41153896 2025-09-17,06:09:32.000,260,11018592,-795,0,1758089371,15189.193742369993,167.35543920000055,50735.495384400005 2025-09-17,06:09:33.000,260,11018668,-795,0,1758089372,15189.234160229993,167.38363571999798,50735.355642 2025-09-17,06:09:34.000,260,11018747,-795,0,1758089373,15189.328468569998,167.53871657999844,50735.41852608001 2025-09-17,06:09:35.000,260,11018675,-795,0,1758089374,15189.348677499998,167.48937267000292,50735.53730712001 2025-09-17,06:09:36.000,260,11018566,-795,0,1758089375,15189.402567979989,167.50347093000164,50735.355642 2025-09-17,06:09:37.000,260,11018607,-795,0,1758089376,15189.463194769989,167.6585517900021,50735.36961624001 2025-09-17,06:09:38.000,260,11018845,-795,0,1758089377,15189.557503109994,167.58806049000123,50735.33468064 2025-09-17,06:09:39.000,260,11018680,-795,0,1758089378,15189.72591085999,167.60215874999994,50735.34865488001 2025-09-17,06:09:40.000,260,11018772,-795,0,1758089379,15189.719174549995,167.61625700999866,50735.36961624001 2025-09-17,06:09:41.000,260,11018724,-795,0,1758089380,15189.73264717,167.65150266000273,50735.397564720006 2025-09-17,06:09:42.000,260,11018797,-795,0,1758089381,15189.87410968,167.6585517900021,50735.34865488001 2025-09-17,06:09:43.000,260,11018764,-795,0,1758089382,15190.069462669991,167.72904309000296,50735.25782232 2025-09-17,06:09:44.000,260,11018515,-795,0,1758089383,15190.224397799997,167.7219939600036,50735.43250032 2025-09-17,06:09:45.000,260,11018624,-795,0,1758089384,15190.291760899992,167.5598639700038,50735.4255132 2025-09-17,06:09:46.000,260,11018574,-795,0,1758089385,15190.271551969992,167.70789570000488,50735.397564720006 2025-09-17,06:09:47.000,260,11018651,-795,0,1758089386,15190.473641269993,167.6726500500008,50735.30673216 2025-09-17,06:09:48.000,260,11018682,-795,0,1758089387,15190.547740679998,167.6585517900021,50735.355642 2025-09-17,06:09:49.000,260,11018641,-795,0,1758089388,15190.668994259999,167.5598639700038,50735.33468064 2025-09-17,06:09:50.000,260,11018715,-795,0,1758089389,15190.70267580999,167.41888137000205,50735.2857708 2025-09-17,06:09:51.000,260,11018703,-795,0,1758089390,15190.628576399999,167.3131444200044,50735.27179656001 2025-09-17,06:09:52.000,260,11018916,-795,0,1758089391,15190.729621049999,167.19330921000073,50735.39057760001 2025-09-17,06:09:53.000,260,11018666,-795,0,1758089392,15190.668994259999,167.1651126900033,50735.34865488001 2025-09-17,06:09:54.000,260,11018820,-795,0,1758089393,15190.628576399999,167.06642486999772,50735.39057760001 2025-09-17,06:09:55.000,260,11018604,-795,0,1758089394,15190.621840089989,166.8549509700024,50735.39057760001 2025-09-17,06:09:56.000,260,11018665,-795,0,1758089395,15190.608367469998,166.8549509700024,50735.397564720006 2025-09-17,06:09:57.000,260,11018602,-795,0,1758089396,15190.520795439988,166.71396837000066,50735.509358639996 2025-09-17,06:09:58.000,260,11018556,-795,0,1758089397,15190.493850199993,166.4601996900019,50735.46743592001 2025-09-17,06:09:59.000,260,11018541,-795,0,1758089398,15190.567949609998,166.41790490999847,50735.397564720006 2025-09-17,06:10:00.000,260,11018756,-795,0,1758089399,15190.487113889998,166.4954453399987,50735.4255132 2025-09-17,06:10:01.000,260,11018729,-795,0,1758089400,15190.473641269993,166.42495403999783,50735.327693520005 2025-09-17,06:10:02.000,260,11018856,-795,0,1758089401,15190.379332930002,166.37561013000231,50735.29974504001 2025-09-17,06:10:03.000,260,11018701,-795,0,1758089402,15190.413014479993,166.276922310004,50735.51634576001 2025-09-17,06:10:04.000,260,11018829,-795,0,1758089403,15190.372596619993,166.38265926000167,50735.53730712001 2025-09-17,06:10:05.000,260,11018801,-795,0,1758089404,15190.244606729997,166.34741361000488,50735.55128136 2025-09-17,06:10:06.000,260,11018572,-795,0,1758089405,15190.197452560002,166.29102057000273,50735.59320408 2025-09-17,06:10:07.000,260,11018500,-795,0,1758089406,15190.130089459992,166.46724882000126,50735.4604488 2025-09-17,06:10:08.000,260,11018616,-795,0,1758089407,15189.961681709996,166.4954453399987,50735.63512680001 2025-09-17,06:10:09.000,260,11018730,-795,0,1758089408,15190.022308499996,166.4601996900019,50735.62813968 2025-09-17,06:10:10.000,260,11018546,-795,0,1758089409,15189.85390075,166.5588875100002,50735.51634576001 2025-09-17,06:10:11.000,260,11018581,-795,0,1758089410,15189.88758229999,166.51659273000405,50735.57224272 2025-09-17,06:10:12.000,260,11018654,-795,0,1758089411,15189.779801339995,166.6575753299985,50735.63512680001 2025-09-17,06:10:13.000,260,11018637,-795,0,1758089412,15189.82695550999,166.8056070599996,50735.68403664001 2025-09-17,06:10:14.000,260,11018637,-795,0,1758089413,15189.880845989996,166.88314748999983,50735.60717832001 2025-09-17,06:10:15.000,260,11018855,-795,0,1758089414,15189.82695550999,167.13691616999859,50735.6700624 2025-09-17,06:10:16.000,260,11018648,-795,0,1758089415,15189.81348289,167.1157687800005,50735.53032 2025-09-17,06:10:17.000,260,11018489,-795,0,1758089416,15189.82695550999,167.4752744100042,50735.58621696001 2025-09-17,06:10:18.000,260,11018901,-795,0,1758089417,15189.901054919996,167.63740440000402,50735.53032 2025-09-17,06:10:19.000,260,11018577,-795,0,1758089418,15189.93473647,167.6092078799993,50735.509358639996 2025-09-17,06:10:20.000,260,11018742,-795,0,1758089419,15189.84716443999,167.89117308000277,50735.544294240004 2025-09-17,06:10:21.000,260,11018706,-795,0,1758089420,15189.85390075,168.1519908900009,50735.57922984 2025-09-17,06:10:22.000,260,11018737,-795,0,1758089421,15189.86737336999,168.14494176000153,50735.47442304 2025-09-17,06:10:23.000,260,11018698,-795,0,1758089422,15189.948209089991,168.37051392000285,50735.39057760001 2025-09-17,06:10:24.000,260,11018577,-795,0,1758089423,15189.860637059995,168.59608608000417,50735.51634576001 2025-09-17,06:10:25.000,260,11018865,-795,0,1758089424,15189.88758229999,168.78641259000142,50735.53032 2025-09-17,06:10:26.000,260,11018717,-795,0,1758089425,15189.928000159991,168.9555917100006,50735.397564720006 2025-09-17,06:10:27.000,260,11018785,-795,0,1758089426,15189.820219199995,169.1811638700019,50735.4604488 2025-09-17,06:10:28.000,260,11018688,-795,0,1758089427,15189.89431861,169.3150973400043,50735.57224272 2025-09-17,06:10:29.000,260,11018571,-795,0,1758089428,15189.88758229999,169.56886602000304,50735.40455184 2025-09-17,06:10:30.000,260,11018371,-795,0,1758089429,15189.91452754,169.8226347000018,50735.46743592001 2025-09-17,06:10:31.000,260,11018705,-795,0,1758089430,15189.901054919996,170.06230512000184,50735.25782232 2025-09-17,06:10:32.000,260,11018688,-795,0,1758089431,15189.97515433,170.3301720599993,50735.43948744001 2025-09-17,06:10:33.000,260,11018732,-795,0,1758089432,15190.082935289996,170.54164596000192,50735.495384400005 2025-09-17,06:10:34.000,260,11018481,-795,0,1758089433,15190.150298389992,170.66853029999766,50735.376603360004 2025-09-17,06:10:35.000,260,11018814,-795,0,1758089434,15190.217661490002,170.8377094200041,50735.4604488 2025-09-17,06:10:36.000,260,11018606,-795,0,1758089435,15190.204188869997,171.11262549000094,50735.509358639996 2025-09-17,06:10:37.000,260,11018737,-795,0,1758089436,15190.318706140002,171.22541156999796,50735.39057760001 2025-09-17,06:10:38.000,260,11018468,-795,0,1758089437,15190.271551969992,171.34524678000162,50735.4604488 2025-09-17,06:10:39.000,260,11018827,-795,0,1758089438,15190.379332930002,171.50032764000207,50735.48141016 2025-09-17,06:10:40.000,260,11018391,-795,0,1758089439,15190.359124000002,171.58491720000166,50735.4604488 2025-09-17,06:10:41.000,260,11018828,-795,0,1758089440,15190.433223409993,171.7258998000034,50735.41852608001 2025-09-17,06:10:42.000,260,11018711,-795,0,1758089441,15190.500586509988,171.87393153000448,50735.397564720006 2025-09-17,06:10:43.000,260,11018828,-795,0,1758089442,15190.480377579988,172.01491412999894,50735.48839728001 2025-09-17,06:10:44.000,260,11018662,-795,0,1758089443,15190.466904959998,172.1065528199979,50735.46743592001 2025-09-17,06:10:45.000,260,11018629,-795,0,1758089444,15190.567949609998,172.21228977000283,50735.4255132 2025-09-17,06:10:46.000,260,11018520,-795,0,1758089445,15190.466904959998,172.1981915100041,50735.48839728001 2025-09-17,06:10:47.000,260,11018441,-795,0,1758089446,15190.500586509988,172.21933890000219,50735.446474560005 2025-09-17,06:10:48.000,260,11018592,-795,0,1758089447,15190.352387689993,172.42376366999815,50735.43250032 2025-09-17,06:10:49.000,260,11018746,-795,0,1758089448,15190.264815659997,172.4801567100003,50735.544294240004 2025-09-17,06:10:50.000,260,11018662,-795,0,1758089449,15190.359124000002,172.49425496999902,50735.62115256 2025-09-17,06:10:51.000,260,11018519,-795,0,1758089450,15190.157034700002,172.45196019000286,50735.62115256 2025-09-17,06:10:52.000,260,11018722,-795,0,1758089451,15190.237870420002,172.52245149000373,50735.565255600006 2025-09-17,06:10:53.000,260,11018618,-795,0,1758089452,15190.251343039992,172.55064801000117,50735.70499800001 2025-09-17,06:10:54.000,260,11018755,-795,0,1758089453,15190.217661490002,172.5295006200031,50735.78884344 2025-09-17,06:10:55.000,260,11018664,-795,0,1758089454,15190.150298389992,172.6634340899982,50735.65608816001 2025-09-17,06:10:56.000,260,11018661,-795,0,1758089455,15190.062726359996,172.62113931000204,50735.62813968 2025-09-17,06:10:57.000,260,11018658,-795,0,1758089456,15190.049253739991,172.53654975000245,50735.64211392 2025-09-17,06:10:58.000,260,11018665,-795,0,1758089457,15190.055990050001,172.62113931000204,50735.64910104 2025-09-17,06:10:59.000,260,11018590,-795,0,1758089458,15189.860637059995,172.53654975000245,50735.6001912 2025-09-17,06:11:00.000,260,11018843,-795,0,1758089459,15189.91452754,172.73392538999906,50735.677049519996 2025-09-17,06:11:01.000,260,11018534,-795,0,1758089460,15189.86737336999,172.86080973000207,50735.57224272 2025-09-17,06:11:02.000,260,11018542,-795,0,1758089461,15189.91452754,172.7550727800044,50735.63512680001 2025-09-17,06:11:03.000,260,11018808,-795,0,1758089462,15189.78653764999,172.94539929000166,50735.65608816001 2025-09-17,06:11:04.000,260,11018786,-795,0,1758089463,15189.82695550999,172.98769406999781,50735.71897224 2025-09-17,06:11:05.000,260,11018470,-795,0,1758089464,15189.880845989996,173.17097145000298,50735.74692072 2025-09-17,06:11:06.000,260,11018641,-795,0,1758089465,15189.800010269995,173.15687319000426,50735.6700624 2025-09-17,06:11:07.000,260,11018695,-795,0,1758089466,15189.67202038,173.24146275000385,50735.8098048 2025-09-17,06:11:08.000,260,11018646,-795,0,1758089467,15189.73264717,173.20621709999978,50735.7399336 2025-09-17,06:11:09.000,260,11018709,-795,0,1758089468,15189.638338829995,173.35424883000087,50735.732946480006 2025-09-17,06:11:10.000,260,11018857,-795,0,1758089469,15189.68549299999,173.5304770799994,50735.82377904001 2025-09-17,06:11:11.000,260,11018705,-795,0,1758089470,15189.496876319994,173.50932969000132,50735.844740399996 2025-09-17,06:11:12.000,260,11018625,-795,0,1758089471,15189.537294179994,173.5798209900022,50735.69801088 2025-09-17,06:11:13.000,260,11018768,-795,0,1758089472,15189.496876319994,173.62211576999835,50735.78884344 2025-09-17,06:11:14.000,260,11018727,-795,0,1758089473,15189.429513219999,173.72785272000328,50735.77486920001 2025-09-17,06:11:15.000,260,11018660,-795,0,1758089474,15189.416040599994,173.7912948900048,50735.663075280005 2025-09-17,06:11:16.000,260,11018671,-795,0,1758089475,15189.389095359998,173.93227748999925,50735.6700624 2025-09-17,06:11:17.000,260,11018766,-795,0,1758089476,15189.409304289999,174.00981791999948,50735.711985120004 2025-09-17,06:11:18.000,260,11018644,-795,0,1758089477,15189.375622739994,173.96752314000332,50735.62813968 2025-09-17,06:11:19.000,260,11018772,-795,0,1758089478,15189.382359049989,174.07326009000099,50735.72595936001 2025-09-17,06:11:20.000,260,11018710,-795,0,1758089479,15189.368886429998,174.06621096000163,50735.75390784001 2025-09-17,06:11:21.000,260,11018824,-795,0,1758089480,15189.348677499998,174.16489877999993,50735.57224272 2025-09-17,06:11:22.000,260,11018728,-795,0,1758089481,15189.341941189989,174.2988322500023,50735.79583056 2025-09-17,06:11:23.000,260,11018516,-795,0,1758089482,15189.321732259988,174.29178312000295,50735.8098048 2025-09-17,06:11:24.000,260,11018605,-795,0,1758089483,15189.382359049989,174.25653746999888,50735.69801088 2025-09-17,06:11:25.000,260,11018721,-795,0,1758089484,15189.321732259988,174.16489877999993,50735.63512680001 2025-09-17,06:11:26.000,260,11018684,-795,0,1758089485,15189.321732259988,174.37637268000253,50735.677049519996 2025-09-17,06:11:27.000,260,11018768,-795,0,1758089486,15189.422776909989,174.42571658999805,50735.64910104 2025-09-17,06:11:28.000,260,11018676,-795,0,1758089487,15189.402567979989,174.5103061500049,50735.62115256 2025-09-17,06:11:29.000,260,11018629,-795,0,1758089488,15189.436249529994,174.5948957100045,50735.69801088 2025-09-17,06:11:30.000,260,11018683,-795,0,1758089489,15189.301523329988,174.5455518000017,50735.62813968 2025-09-17,06:11:31.000,260,11018521,-795,0,1758089490,15189.368886429998,174.5948957100045,50735.65608816001 2025-09-17,06:11:32.000,260,11018830,-795,0,1758089491,15189.395831669994,174.7429274399983,50735.65608816001 2025-09-17,06:11:33.000,260,11018915,-795,0,1758089492,15189.436249529994,174.7570257000043,50735.830766160005 2025-09-17,06:11:34.000,260,11018748,-795,0,1758089493,15189.395831669994,174.94735221000155,50735.57224272 2025-09-17,06:11:35.000,260,11018618,-795,0,1758089494,15189.368886429998,175.02489264000178,50735.59320408 2025-09-17,06:11:36.000,260,11018716,-795,0,1758089495,15189.348677499998,174.9896469899977,50735.614165440005 2025-09-17,06:11:37.000,260,11018774,-795,0,1758089496,15189.288050709998,175.10948220000137,50735.45346168 2025-09-17,06:11:38.000,260,11018784,-795,0,1758089497,15189.247632849998,174.9544013400009,50735.50237152 2025-09-17,06:11:39.000,260,11018626,-795,0,1758089498,15189.193742369993,175.03194177000114,50735.53032 2025-09-17,06:11:40.000,260,11018609,-795,0,1758089499,15189.200478679988,175.0883348100033,50735.51634576001 2025-09-17,06:11:41.000,260,11018849,-795,0,1758089500,15189.126379269997,175.1376787199988,50735.52333288 2025-09-17,06:11:42.000,260,11018515,-795,0,1758089501,15189.072488789992,175.2222682799984,50735.45346168 2025-09-17,06:11:43.000,260,11018567,-795,0,1758089502,15189.146588199997,175.07423655000457,50735.45346168 2025-09-17,06:11:44.000,260,11018672,-795,0,1758089503,15189.119642960002,175.20817001999967,50735.4255132 2025-09-17,06:11:45.000,260,11018612,-795,0,1758089504,15189.160060820002,175.17997350000223,50735.48839728001 2025-09-17,06:11:46.000,260,11018871,-795,0,1758089505,15189.099434030002,175.2222682799984,50735.63512680001 2025-09-17,06:11:47.000,260,11018551,-795,0,1758089506,15189.234160229993,175.17997350000223,50735.48141016 2025-09-17,06:11:48.000,260,11018789,-795,0,1758089507,15189.065752479997,175.19407176000095,50735.60717832001 2025-09-17,06:11:49.000,260,11018650,-795,0,1758089508,15189.139851890002,175.07423655000457,50735.397564720006 2025-09-17,06:11:50.000,260,11018710,-795,0,1758089509,15189.106170339997,175.24341567000374,50735.53730712001 2025-09-17,06:11:51.000,260,11018704,-795,0,1758089510,15189.112906649993,175.16587524000352,50735.53032 2025-09-17,06:11:52.000,260,11018878,-795,0,1758089511,15189.092697719992,175.19407176000095,50735.51634576001 2025-09-17,06:11:53.000,260,11018740,-795,0,1758089512,15189.079225100002,175.22931740999775,50735.38359048 2025-09-17,06:11:54.000,260,11018731,-795,0,1758089513,15189.160060820002,175.3139069700046,50735.48141016 2025-09-17,06:11:55.000,260,11018590,-795,0,1758089514,15189.099434030002,175.4689878299978,50735.55128136 2025-09-17,06:11:56.000,260,11018689,-795,0,1758089515,15189.146588199997,175.4478404399997,50735.57224272 2025-09-17,06:11:57.000,260,11018792,-795,0,1758089516,15189.079225100002,175.3491526200014,50735.43948744001 2025-09-17,06:11:58.000,260,11018685,-795,0,1758089517,15189.200478679988,175.4689878299978,50735.47442304 2025-09-17,06:11:59.000,260,11018722,-795,0,1758089518,15189.038807240002,175.57472478000273,50735.48141016 2025-09-17,06:12:00.000,260,11018921,-795,0,1758089519,15189.099434030002,175.3139069700046,50735.47442304 2025-09-17,06:12:01.000,260,11018882,-795,0,1758089520,15188.957971520002,175.51833174000058,50735.376603360004 2025-09-17,06:12:02.000,260,11018754,-795,0,1758089521,15189.092697719992,175.51128261000122,50735.68403664001 2025-09-17,06:12:03.000,260,11018658,-795,0,1758089522,15188.937762590002,175.56767565000337,50735.36961624001 2025-09-17,06:12:04.000,260,11018747,-795,0,1758089523,15188.924289969997,175.75800216000061,50735.495384400005 2025-09-17,06:12:05.000,260,11018921,-795,0,1758089524,15188.829981629991,175.7791495499987,50735.509358639996 2025-09-17,06:12:06.000,260,11018866,-795,0,1758089525,15188.850190559991,175.891935630003,50735.57922984 2025-09-17,06:12:07.000,260,11018608,-795,0,1758089526,15188.829981629991,175.99767258000065,50735.55128136 2025-09-17,06:12:08.000,260,11018490,-795,0,1758089527,15188.742409599996,176.0540656200028,50735.46743592001 2025-09-17,06:12:09.000,260,11018634,-795,0,1758089528,15188.661573879996,176.28668691000348,50735.43250032 2025-09-17,06:12:10.000,260,11018783,-795,0,1758089529,15188.69525543,176.1879990899979,50735.341667759996 2025-09-17,06:12:11.000,260,11018768,-795,0,1758089530,15188.60768339999,176.26553951999813,50735.39057760001 2025-09-17,06:12:12.000,260,11018809,-795,0,1758089531,15188.45274827,176.35717821000435,50735.45346168 2025-09-17,06:12:13.000,260,11018658,-795,0,1758089532,15188.540320299995,176.42062037999858,50735.51634576001 2025-09-17,06:12:14.000,260,11018711,-795,0,1758089533,15188.58747446999,176.60389776000375,50735.4255132 2025-09-17,06:12:15.000,260,11018558,-795,0,1758089534,15188.54705660999,176.73783122999885,50735.29275792 2025-09-17,06:12:16.000,260,11018762,-795,0,1758089535,15188.34496730999,176.72373297000013,50735.33468064 2025-09-17,06:12:17.000,260,11018538,-795,0,1758089536,15188.40559409999,177.01274730000296,50735.25083520001 2025-09-17,06:12:18.000,260,11018549,-795,0,1758089537,15188.311285759999,177.1396316399987,50735.376603360004 2025-09-17,06:12:19.000,260,11018716,-795,0,1758089538,15188.250658969999,177.2665159800017,50735.32070640001 2025-09-17,06:12:20.000,260,11018578,-795,0,1758089539,15188.270867899999,177.40749858000345,50735.29974504001 2025-09-17,06:12:21.000,260,11018591,-795,0,1758089540,15188.223713729989,177.47094074999768,50735.40455184 2025-09-17,06:12:22.000,260,11018731,-795,0,1758089541,15188.26413158999,177.73175856000307,50735.341667759996 2025-09-17,06:12:23.000,260,11018773,-795,0,1758089542,15188.39212148,177.86569202999817,50735.208912480004 2025-09-17,06:12:24.000,260,11018589,-795,0,1758089543,15188.34496730999,178.0066746299999,50735.29275792 2025-09-17,06:12:25.000,260,11018630,-795,0,1758089544,15188.338230999994,178.07716593000077,50735.173976879996 2025-09-17,06:12:26.000,260,11018892,-795,0,1758089545,15188.38538516999,178.28159070000402,50735.16698976 2025-09-17,06:12:27.000,260,11018723,-795,0,1758089546,15188.38538516999,178.47896634000062,50735.26480944 2025-09-17,06:12:28.000,260,11018682,-795,0,1758089547,15188.439275649995,178.5494576400015,50735.16698976 2025-09-17,06:12:29.000,260,11018627,-795,0,1758089548,15188.64810125999,178.68339111000387,50735.208912480004 2025-09-17,06:12:30.000,260,11018771,-795,0,1758089549,15188.62789232999,178.90191413999855,50735.1460284 2025-09-17,06:12:31.000,260,11018613,-795,0,1758089550,15188.560529229995,178.95125805000134,50735.1460284 2025-09-17,06:12:32.000,260,11018756,-795,0,1758089551,15188.68851911999,179.14863368999795,50735.08314432001 2025-09-17,06:12:33.000,260,11018813,-795,0,1758089552,15188.71546436,179.24027238000417,50735.16698976 2025-09-17,06:12:34.000,260,11018621,-795,0,1758089553,15188.71546436,179.49404106000293,50735.13904128 2025-09-17,06:12:35.000,260,11018712,-795,0,1758089554,15188.701991739996,179.67731844000082,50735.25083520001 2025-09-17,06:12:36.000,260,11018745,-795,0,1758089555,15188.836717940001,179.83239930000127,50735.2158996 2025-09-17,06:12:37.000,260,11018796,-795,0,1758089556,15188.73567329,179.973381900003,50735.01327312001 2025-09-17,06:12:38.000,260,11018588,-795,0,1758089557,15188.823245319996,180.26944535999792,50735.12506704 2025-09-17,06:12:39.000,260,11018639,-795,0,1758089558,15188.924289969997,180.47387013000116,50735.041221600004 2025-09-17,06:12:40.000,260,11018613,-795,0,1758089559,15189.025334619997,180.73468793999928,50735.208912480004 2025-09-17,06:12:41.000,260,11018645,-795,0,1758089560,15189.011861999992,180.8615722800023,50735.02724736 2025-09-17,06:12:42.000,260,11018647,-795,0,1758089561,15189.085961409997,181.22812703999807,50735.02026024 2025-09-17,06:12:43.000,260,11018607,-795,0,1758089562,15189.085961409997,181.46074832999875,50734.99929888 2025-09-17,06:12:44.000,260,11018940,-795,0,1758089563,15189.281314399988,181.68632049000007,50735.11807992 2025-09-17,06:12:45.000,260,11018891,-795,0,1758089564,15189.254369159993,182.0105804699997,50735.062182960006 2025-09-17,06:12:46.000,260,11018594,-795,0,1758089565,15189.254369159993,182.21500524000294,50735.05519584001 2025-09-17,06:12:47.000,260,11018875,-795,0,1758089566,15189.314995949993,182.4335282700049,50734.88750496001 2025-09-17,06:12:48.000,260,11018646,-795,0,1758089567,15189.402567979989,182.64500217000023,50735.06917008 2025-09-17,06:12:49.000,260,11018798,-795,0,1758089568,15189.48340369999,182.98336040999857,50734.831608 2025-09-17,06:12:50.000,260,11018768,-795,0,1758089569,15189.50361262999,183.10319562000223,50734.85955648 2025-09-17,06:12:51.000,260,11018579,-795,0,1758089570,15189.557503109994,183.25827648000268,50734.92244056 2025-09-17,06:12:52.000,260,11018651,-795,0,1758089571,15189.65181145,183.5190942900008,50734.92942768 2025-09-17,06:12:53.000,260,11018604,-795,0,1758089572,15189.698965619995,183.56843820000358,50734.85256936 2025-09-17,06:12:54.000,260,11018519,-795,0,1758089573,15189.80674657999,183.63188036999782,50734.92244056 2025-09-17,06:12:55.000,260,11018861,-795,0,1758089574,15189.82695550999,183.7940103600049,50734.88750496001 2025-09-17,06:12:56.000,260,11018594,-795,0,1758089575,15189.80674657999,183.90679644000193,50734.98532464001 2025-09-17,06:12:57.000,260,11018723,-795,0,1758089576,15189.779801339995,184.0407299100043,50735.02724736 2025-09-17,06:12:58.000,260,11018668,-795,0,1758089577,15189.87410968,183.92089470000064,50734.92942768 2025-09-17,06:12:59.000,260,11018715,-795,0,1758089578,15189.85390075,184.01958251999895,50734.85955648 2025-09-17,06:13:00.000,260,11018566,-795,0,1758089579,15189.90779122999,183.8645016599985,50734.79667240001 2025-09-17,06:13:01.000,260,11018663,-795,0,1758089580,15189.83369182,183.9913860000015,50734.93641480001 2025-09-17,06:13:02.000,260,11018742,-795,0,1758089581,15189.941472779996,184.13236860000325,50734.992311760005 2025-09-17,06:13:03.000,260,11018762,-795,0,1758089582,15190.015572190001,184.10417207999853,50734.86654360001 2025-09-17,06:13:04.000,260,11018591,-795,0,1758089583,15190.042517429996,184.09007381999982,50735.041221600004 2025-09-17,06:13:05.000,260,11018506,-795,0,1758089584,15190.103144219996,184.06187730000238,50734.9713504 2025-09-17,06:13:06.000,260,11018837,-795,0,1758089585,15190.197452560002,184.0125333899996,50734.85256936 2025-09-17,06:13:07.000,260,11018937,-795,0,1758089586,15190.217661490002,184.03368077999767,50734.88051784 2025-09-17,06:13:08.000,260,11018749,-795,0,1758089587,15190.197452560002,184.0407299100043,50734.95737616 2025-09-17,06:13:09.000,260,11018614,-795,0,1758089588,15190.251343039992,183.8785999200045,50734.92942768 2025-09-17,06:13:10.000,260,11018593,-795,0,1758089589,15190.298497210002,183.77286296999955,50734.873530720004 2025-09-17,06:13:11.000,260,11018655,-795,0,1758089590,15190.244606729997,183.75171558000147,50734.873530720004 2025-09-17,06:13:12.000,260,11018616,-795,0,1758089591,15190.264815659997,183.85040339999978,50734.831608 2025-09-17,06:13:13.000,260,11018600,-795,0,1758089592,15190.157034700002,183.71646993000468,50734.81763376001 2025-09-17,06:13:14.000,260,11018846,-795,0,1758089593,15190.062726359996,183.56843820000358,50734.90846632 2025-09-17,06:13:15.000,260,11018645,-795,0,1758089594,15190.035781120001,183.483848640004,50734.894492080006 2025-09-17,06:13:16.000,260,11018726,-795,0,1758089595,15189.93473647,183.35696430000098,50734.838595119996 2025-09-17,06:13:17.000,260,11018773,-795,0,1758089596,15189.91452754,183.34286604000226,50735.02026024 2025-09-17,06:13:18.000,260,11018530,-795,0,1758089597,15189.84716443999,183.19483431000117,50734.91545344001 2025-09-17,06:13:19.000,260,11018749,-795,0,1758089598,15189.74611978999,183.23007995999797,50734.98532464001 2025-09-17,06:13:20.000,260,11018702,-795,0,1758089599,15189.60465727999,183.09614649000287,50734.96436328001 2025-09-17,06:13:21.000,260,11018607,-795,0,1758089600,15189.436249529994,182.91991824000434,50734.78269816 2025-09-17,06:13:22.000,260,11018622,-795,0,1758089601,15189.463194769989,182.7507391199979,50735.02724736 2025-09-17,06:13:23.000,260,11018721,-795,0,1758089602,15189.335204879993,182.6802478200043,50735.05519584001 2025-09-17,06:13:24.000,260,11018850,-795,0,1758089603,15189.193742369993,182.65910042999894,50734.98532464001 2025-09-17,06:13:25.000,260,11018618,-795,0,1758089604,15189.126379269997,182.60270739000407,50735.08314432001 2025-09-17,06:13:26.000,260,11018808,-795,0,1758089605,15188.957971520002,182.57451086999936,50735.13205416001 2025-09-17,06:13:27.000,260,11018715,-795,0,1758089606,15188.829981629991,182.72254260000045,50735.041221600004 2025-09-17,06:13:28.000,260,11018636,-795,0,1758089607,15188.75588222,182.75778825000452,50735.04820872 2025-09-17,06:13:29.000,260,11018516,-795,0,1758089608,15188.560529229995,182.82827954999811,50735.09013144 2025-09-17,06:13:30.000,260,11018588,-795,0,1758089609,15188.600947089995,182.9410656300024,50735.1460284 2025-09-17,06:13:31.000,260,11018858,-795,0,1758089610,15188.479693509995,183.09614649000287,50734.9014792 2025-09-17,06:13:32.000,260,11018616,-795,0,1758089611,15188.43253934,183.14549039999838,50734.9713504 2025-09-17,06:13:33.000,260,11018451,-795,0,1758089612,15188.42580302999,183.36401343000034,50735.13205416001 2025-09-17,06:13:34.000,260,11018489,-795,0,1758089613,15188.479693509995,183.50499603000208,50735.18795112 2025-09-17,06:13:35.000,260,11018835,-795,0,1758089614,15188.43253934,183.63188036999782,50735.006285999996 2025-09-17,06:13:36.000,260,11018838,-795,0,1758089615,15188.318022069994,183.85040339999978,50735.01327312001 2025-09-17,06:13:37.000,260,11018744,-795,0,1758089616,15188.378648859994,183.87155078999785,50734.93641480001 2025-09-17,06:13:38.000,260,11018599,-795,0,1758089617,15188.338230999994,184.08302469000046,50734.9713504 2025-09-17,06:13:39.000,260,11018570,-795,0,1758089618,15188.223713729989,184.18171250999876,50734.85256936 2025-09-17,06:13:40.000,260,11018675,-795,0,1758089619,15188.291076829999,184.2874494600037,50735.02026024 2025-09-17,06:13:41.000,260,11018678,-795,0,1758089620,15188.075514909993,184.59056204999797,50734.79667240001 2025-09-17,06:13:42.000,260,11018799,-795,0,1758089621,15188.183295869989,184.5976111800046,50734.74077544 2025-09-17,06:13:43.000,260,11018712,-795,0,1758089622,15188.196768489994,184.76679030000378,50734.80365952 2025-09-17,06:13:44.000,260,11018564,-795,0,1758089623,15188.156350629994,185.14744331999827,50734.95038904 2025-09-17,06:13:45.000,260,11018711,-795,0,1758089624,15188.176559559994,185.28137679000065,50734.75474968 2025-09-17,06:13:46.000,260,11018818,-715,0,1758089625,15188.190032179999,185.4717032999979,50734.75474968 2025-09-17,06:13:47.000,260,11018509,-795,0,1758089626,15188.257395279994,185.619735029999,50734.656930000005 2025-09-17,06:13:48.000,260,11018560,-795,0,1758089627,15188.28434051999,185.8312089300016,50734.85256936 2025-09-17,06:13:49.000,260,11018761,-795,0,1758089628,15188.39212148,185.9298967499999,50734.78968528 2025-09-17,06:13:50.000,260,11018717,-795,0,1758089629,15188.378648859994,186.1413706500025,50734.66391712 2025-09-17,06:13:51.000,260,11018907,-795,0,1758089630,15188.48642981999,186.22596021000209,50734.46827776 2025-09-17,06:13:52.000,260,11018759,-795,0,1758089631,15188.58747446999,186.40923758999998,50734.608020160005 2025-09-17,06:13:53.000,260,11018547,-795,0,1758089632,15188.65483757,186.64890801,50734.67789136001 2025-09-17,06:13:54.000,260,11018694,-795,0,1758089633,15188.681782809996,186.7334975699996,50734.64994288001 2025-09-17,06:13:55.000,260,11018662,-795,0,1758089634,15188.823245319996,186.8815293000007,50734.58007168001 2025-09-17,06:13:56.000,260,11018811,-795,0,1758089635,15188.883872109996,186.97316798999964,50734.5870588 2025-09-17,06:13:57.000,260,11018890,-795,0,1758089636,15188.931026279992,186.99431537999772,50734.4473164 2025-09-17,06:13:58.000,260,11018529,-795,0,1758089637,15188.957971520002,187.21283840999968,50734.38443232001 2025-09-17,06:13:59.000,260,11018705,-795,0,1758089638,15188.991653069992,187.34677188000205,50734.440329280005 2025-09-17,06:14:00.000,260,11018808,-795,0,1758089639,15189.106170339997,187.39611579000484,50734.40539368 2025-09-17,06:14:01.000,260,11018700,-795,0,1758089640,15189.119642960002,187.49480361000315,50734.36347096001 2025-09-17,06:14:02.000,260,11018565,-795,0,1758089641,15189.301523329988,187.6005405600008,50734.503213359996 2025-09-17,06:14:03.000,260,11018891,-795,0,1758089642,15189.267841779998,187.6005405600008,50734.559110320006 2025-09-17,06:14:04.000,260,11018716,-795,0,1758089643,15189.254369159993,187.5864423000021,50734.440329280005 2025-09-17,06:14:05.000,260,11018728,-795,0,1758089644,15189.395831669994,187.64283534000424,50734.4473164 2025-09-17,06:14:06.000,260,11018648,-795,0,1758089645,15189.436249529994,187.79086706999806,50734.52417472 2025-09-17,06:14:07.000,260,11018687,-795,0,1758089646,15189.48340369999,187.66398273000232,50734.3774452 2025-09-17,06:14:08.000,260,11018658,-795,0,1758089647,15189.456458459994,187.76267055000062,50734.43334216001 2025-09-17,06:14:09.000,260,11018444,-795,0,1758089648,15189.54403048999,187.7485722900019,50734.46827776 2025-09-17,06:14:10.000,260,11018819,-795,0,1758089649,15189.490140009999,187.67103186000168,50734.440329280005 2025-09-17,06:14:11.000,260,11018627,-795,0,1758089650,15189.537294179994,187.70627750999847,50734.24468992001 2025-09-17,06:14:12.000,260,11018646,-795,0,1758089651,15189.597920969994,187.5370983899993,50734.370458080004 2025-09-17,06:14:13.000,260,11018607,-795,0,1758089652,15189.557503109994,187.67103186000168,50734.46129064001 2025-09-17,06:14:14.000,260,11018636,-795,0,1758089653,15189.65181145,187.65693360000296,50734.36347096001 2025-09-17,06:14:15.000,260,11018506,-795,0,1758089654,15189.52382155999,187.48070535000443,50734.49622624 2025-09-17,06:14:16.000,260,11018802,-795,0,1758089655,15189.597920969994,187.50890187000186,50734.49622624 2025-09-17,06:14:17.000,260,11018752,-795,0,1758089656,15189.74611978999,187.55119664999802,50734.43334216001 2025-09-17,06:14:18.000,260,11018896,-795,0,1758089657,15189.65181145,187.46660708999843,50734.43334216001 2025-09-17,06:14:19.000,260,11018474,-795,0,1758089658,15189.60465727999,187.46660708999843,50734.36347096001 2025-09-17,06:14:20.000,260,11018645,-795,0,1758089659,15189.597920969994,187.438410570001,50734.31456112001 2025-09-17,06:14:21.000,260,11018702,-795,0,1758089660,15189.67202038,187.3890666599982,50734.20975432 2025-09-17,06:14:22.000,260,11018506,-795,0,1758089661,15189.70570192999,187.2903788399999,50734.24468992001 2025-09-17,06:14:23.000,260,11018582,-795,0,1758089662,15189.86737336999,187.33267362000333,50734.39840656 2025-09-17,06:14:24.000,260,11018718,-795,0,1758089663,15189.779801339995,187.31857536000462,50734.26565128001 2025-09-17,06:14:25.000,260,11018565,-795,0,1758089664,15189.79327396,187.34677188000205,50734.28661264 2025-09-17,06:14:26.000,260,11018698,-795,0,1758089665,15189.85390075,187.27628058000118,50734.307574 2025-09-17,06:14:27.000,260,11018824,-795,0,1758089666,15189.800010269995,187.19874015000096,50734.26565128001 2025-09-17,06:14:28.000,260,11018769,-795,0,1758089667,15189.82695550999,187.2269366699984,50734.31456112001 2025-09-17,06:14:29.000,260,11018745,-795,0,1758089668,15189.88758229999,187.27628058000118,50734.23071568 2025-09-17,06:14:30.000,260,11018719,-795,0,1758089669,15189.921263849996,187.31857536000462,50734.167831599996 2025-09-17,06:14:31.000,260,11018589,-795,0,1758089670,15189.961681709996,187.36087014000077,50734.17481872001 2025-09-17,06:14:32.000,260,11018529,-795,0,1758089671,15189.981890639996,187.3397227500027,50734.24468992001 2025-09-17,06:14:33.000,260,11018710,-795,0,1758089672,15190.035781120001,187.4736562199978,50734.29359976001 2025-09-17,06:14:34.000,260,11018583,-795,0,1758089673,15190.096407910001,187.50890187000186,50734.26565128001 2025-09-17,06:14:35.000,260,11018667,-795,0,1758089674,15190.109880529992,187.61463881999953,50734.132896 2025-09-17,06:14:36.000,260,11018586,-795,0,1758089675,15190.123353149997,187.6851301200004,50733.986166480005 2025-09-17,06:14:37.000,260,11018836,-795,0,1758089676,15190.130089459992,187.62873707999825,50734.13988312 2025-09-17,06:14:38.000,260,11018677,-795,0,1758089677,15190.103144219996,187.6851301200004,50733.94424376 2025-09-17,06:14:39.000,260,11018633,-795,0,1758089678,15190.143562079997,187.76971967999998,50734.0630248 2025-09-17,06:14:40.000,260,11018721,-795,0,1758089679,15190.089671599992,187.86840749999828,50734.07699904001 2025-09-17,06:14:41.000,260,11018772,-795,0,1758089680,15190.136825770001,187.90365315000236,50733.95821800001 2025-09-17,06:14:42.000,260,11018511,-795,0,1758089681,15190.096407910001,188.07283227000153,50734.02808920001 2025-09-17,06:14:43.000,260,11018706,-795,0,1758089682,15190.062726359996,188.13627444000304,50734.07001192 2025-09-17,06:14:44.000,260,11018557,-795,0,1758089683,15190.123353149997,188.11512704999768,50734.104947520005 2025-09-17,06:14:45.000,260,11018621,-795,0,1758089684,15190.055990050001,188.36184660000436,50734.04206344 2025-09-17,06:14:46.000,260,11018674,-795,0,1758089685,15190.103144219996,188.38299399000243,50734.00712784001 2025-09-17,06:14:47.000,260,11018781,-795,0,1758089686,15190.130089459992,188.37594486000307,50734.01411496 2025-09-17,06:14:48.000,260,11018657,-795,0,1758089687,15190.042517429996,188.54512398000224,50734.02110208 2025-09-17,06:14:49.000,260,11018690,-795,0,1758089688,15189.90779122999,188.5169274600048,50734.132896 2025-09-17,06:14:50.000,260,11018753,-795,0,1758089689,15189.97515433,188.6015170200044,50734.04905056001 2025-09-17,06:14:51.000,260,11018738,-795,0,1758089690,15189.87410968,188.55922224000096,50734.04206344 2025-09-17,06:14:52.000,260,11018857,-795,0,1758089691,15189.91452754,188.67905745000462,50734.16084448 2025-09-17,06:14:53.000,260,11018692,-795,0,1758089692,15189.76632871999,188.798892660001,50734.08398616 2025-09-17,06:14:54.000,260,11018604,-795,0,1758089693,15189.79327396,188.81299091999972,50734.0630248 2025-09-17,06:14:55.000,260,11018598,-795,0,1758089694,15189.860637059995,188.81299091999972,50734.0630248 2025-09-17,06:14:56.000,260,11018663,-795,0,1758089695,15189.70570192999,188.90462960999866,50734.09097328 2025-09-17,06:14:57.000,260,11018863,-795,0,1758089696,15189.77306503,189.13020176999999,50734.104947520005 2025-09-17,06:14:58.000,260,11018809,-795,0,1758089697,15189.69222931,189.07380872999784,50734.04206344 2025-09-17,06:14:59.000,260,11018632,-795,0,1758089698,15189.70570192999,189.2077422000002,50734.18180584 2025-09-17,06:15:00.000,260,11018587,-795,0,1758089699,15189.698965619995,189.18659481000213,50733.97219224 2025-09-17,06:15:01.000,260,11018778,-795,0,1758089700,15189.618129899995,189.27118437000172,50734.056037680006 2025-09-17,06:15:02.000,260,11018845,-795,0,1758089701,15189.60465727999,189.2288895899983,50734.056037680006 2025-09-17,06:15:03.000,260,11018789,-795,0,1758089702,15189.64507513999,189.46151087999897,50733.94424376 2025-09-17,06:15:04.000,260,11018920,-795,0,1758089703,15189.530557869999,189.56019870000455,50734.00712784001 2025-09-17,06:15:05.000,260,11018851,-795,0,1758089704,15189.510348939999,189.59544435000134,50733.97219224 2025-09-17,06:15:06.000,260,11018660,-795,0,1758089705,15189.52382155999,189.69413216999965,50734.01411496 2025-09-17,06:15:07.000,260,11018612,-795,0,1758089706,15189.469931079999,189.86331128999882,50734.02808920001 2025-09-17,06:15:08.000,260,11018697,-795,0,1758089707,15189.456458459994,189.83511477000138,50734.14687024001 2025-09-17,06:15:09.000,260,11018604,-795,0,1758089708,15189.436249529994,189.87036041999818,50733.986166480005 2025-09-17,06:15:10.000,260,11018745,-795,0,1758089709,15189.436249529994,190.032490409998,50733.937256640005 2025-09-17,06:15:11.000,260,11018570,-795,0,1758089710,15189.476667389994,190.10298170999886,50734.0630248 2025-09-17,06:15:12.000,260,11018611,-795,0,1758089711,15189.50361262999,190.2580625699993,50733.90232104 2025-09-17,06:15:13.000,260,11018852,-795,0,1758089712,15189.490140009999,190.33560299999954,50734.02808920001 2025-09-17,06:15:14.000,260,11018803,-795,0,1758089713,15189.5507668,190.61051907000365,50733.93026952001 2025-09-17,06:15:15.000,260,11018763,-795,0,1758089714,15189.577712039994,190.4695364700019,50733.95821800001 2025-09-17,06:15:16.000,260,11018508,-795,0,1758089715,15189.618129899995,190.61051907000365,50733.986166480005 2025-09-17,06:15:17.000,260,11018637,-795,0,1758089716,15189.63160252,190.87133688000176,50733.82546272 2025-09-17,06:15:18.000,260,11018594,-795,0,1758089717,15189.64507513999,190.88543514000048,50734.07001192 2025-09-17,06:15:19.000,260,11018692,-795,0,1758089718,15189.577712039994,190.93477905000327,50733.91629528 2025-09-17,06:15:20.000,260,11018680,-795,0,1758089719,15189.73264717,191.15330207999796,50734.04905056001 2025-09-17,06:15:21.000,260,11018672,-795,0,1758089720,15189.57097573,191.3224812000044,50733.71366880001 2025-09-17,06:15:22.000,260,11018900,-795,0,1758089721,15189.68549299999,191.62559378999867,50733.867385440004 2025-09-17,06:15:23.000,260,11018789,-795,0,1758089722,15189.78653764999,191.6044464000006,50733.867385440004 2025-09-17,06:15:24.000,260,11018683,-795,0,1758089723,15189.85390075,191.7665763900004,50733.79052712001 2025-09-17,06:15:25.000,260,11018576,-795,0,1758089724,15189.820219199995,191.9639520300043,50733.72764304 2025-09-17,06:15:26.000,260,11018517,-795,0,1758089725,15189.948209089991,192.04149246000452,50733.720655920006 2025-09-17,06:15:27.000,260,11018770,-795,0,1758089726,15189.91452754,192.27411374999792,50733.90930816001 2025-09-17,06:15:28.000,260,11018677,-795,0,1758089727,15189.988626949991,192.3446050499988,50733.79052712001 2025-09-17,06:15:29.000,260,11018865,-795,0,1758089728,15190.042517429996,192.5560789500014,50733.79751424 2025-09-17,06:15:30.000,260,11018810,-795,0,1758089729,15190.116616840001,192.54198069000267,50733.720655920006 2025-09-17,06:15:31.000,260,11018616,-795,0,1758089730,15190.055990050001,192.7182089400012,50733.63681048 2025-09-17,06:15:32.000,260,11018768,-795,0,1758089731,15190.109880529992,192.753454589998,50733.70668168 2025-09-17,06:15:33.000,260,11018628,-795,0,1758089732,15190.204188869997,192.9155845799978,50733.76257864001 2025-09-17,06:15:34.000,260,11018622,-795,0,1758089733,15190.197452560002,192.89443718999973,50733.88135968001 2025-09-17,06:15:35.000,260,11018705,-795,0,1758089734,15190.291760899992,192.9649284900006,50733.79052712001 2025-09-17,06:15:36.000,260,11018672,-795,0,1758089735,15190.318706140002,193.13410760999977,50733.68572032 2025-09-17,06:15:37.000,260,11018691,-795,0,1758089736,15190.305233519997,193.19050065000192,50733.720655920006 2025-09-17,06:15:38.000,260,11018837,-795,0,1758089737,15190.500586509988,193.28213934000087,50733.720655920006 2025-09-17,06:15:39.000,260,11018549,-795,0,1758089738,15190.574685919993,193.5077115000022,50733.699694560004 2025-09-17,06:15:40.000,260,11018831,-795,0,1758089739,15190.621840089989,193.57820280000306,50733.71366880001 2025-09-17,06:15:41.000,260,11018779,-795,0,1758089740,15190.668994259999,193.5852519300024,50733.62283624001 2025-09-17,06:15:42.000,260,11018695,-795,0,1758089741,15190.749829979999,193.68393975000072,50733.608862 2025-09-17,06:15:43.000,260,11018740,-795,0,1758089742,15190.837402009995,193.7685293100003,50733.608862 2025-09-17,06:15:44.000,260,11018732,-795,0,1758089743,15190.77003891,193.90951191000204,50733.54597792001 2025-09-17,06:15:45.000,260,11018603,-795,0,1758089744,15190.918237729995,193.9800032100029,50733.552965040006 2025-09-17,06:15:46.000,260,11018608,-795,0,1758089745,15190.91150142,194.0434453800044,50733.45514536001 2025-09-17,06:15:47.000,260,11018674,-795,0,1758089746,15191.01254607,194.19852624000487,50733.54597792001 2025-09-17,06:15:48.000,260,11018698,-795,0,1758089747,15191.019282379995,194.29721406000317,50733.50405520001 2025-09-17,06:15:49.000,260,11018754,-795,0,1758089748,15191.10685440999,194.4100001400002,50733.52501656001 2025-09-17,06:15:50.000,260,11018735,-795,0,1758089749,15191.10685440999,194.50163882999914,50733.5389908 2025-09-17,06:15:51.000,260,11018754,-795,0,1758089750,15191.201162749996,194.62852317000215,50733.49706808001 2025-09-17,06:15:52.000,260,11018495,-795,0,1758089751,15191.228107989991,194.6355723000015,50733.2944416 2025-09-17,06:15:53.000,260,11018698,-795,0,1758089752,15191.140535959996,194.62852317000215,50733.46213248 2025-09-17,06:15:54.000,260,11018640,-795,0,1758089753,15191.241580609996,194.69196534000366,50733.28745448001 2025-09-17,06:15:55.000,260,11018625,-795,0,1758089754,15191.288734779992,194.8188496799994,50733.315402960005 2025-09-17,06:15:56.000,260,11018746,-795,0,1758089755,15191.356097880001,194.82589880999876,50733.37828704001 2025-09-17,06:15:57.000,260,11018664,-795,0,1758089756,15191.295471090001,194.77655490000325,50733.42020976 2025-09-17,06:15:58.000,260,11018684,-795,0,1758089757,15191.315680020001,194.8681935900022,50733.4691196 2025-09-17,06:15:59.000,260,11018648,-795,0,1758089758,15191.308943709992,194.81180055000004,50733.42719688001 2025-09-17,06:16:00.000,260,11018768,-795,0,1758089759,15191.335888950001,194.76245664000453,50733.46213248 2025-09-17,06:16:01.000,260,11018659,-795,0,1758089760,15191.180953819996,194.6849162100043,50733.35033856 2025-09-17,06:16:02.000,260,11018717,-795,0,1758089761,15191.207899059991,194.7695057700039,50733.37129992 2025-09-17,06:16:03.000,260,11018606,-795,0,1758089762,15191.228107989991,194.62852317000215,50733.39226128 2025-09-17,06:16:04.000,260,11018865,-795,0,1758089763,15191.167481199991,194.58622838999872,50733.483093840005 2025-09-17,06:16:05.000,260,11018783,-795,0,1758089764,15191.12706333999,194.55098274000193,50733.51802944 2025-09-17,06:16:06.000,260,11018736,-795,0,1758089765,15191.120327029996,194.64967056000023,50733.483093840005 2025-09-17,06:16:07.000,260,11018736,-795,0,1758089766,15191.140535959996,194.6355723000015,50733.3992484 2025-09-17,06:16:08.000,260,11018734,-795,0,1758089767,15191.01254607,194.59327751999808,50733.65777184 2025-09-17,06:16:09.000,260,11018654,-795,0,1758089768,15191.039491309995,194.69901447000302,50733.664758959996 2025-09-17,06:16:10.000,260,11018644,-795,0,1758089769,15191.00580975999,194.7554075099979,50733.57392640001 2025-09-17,06:16:11.000,260,11018678,-795,0,1758089770,15190.938446659995,194.84704620000412,50733.47610672001 2025-09-17,06:16:12.000,260,11018546,-795,0,1758089771,15190.94518296999,194.9316357600037,50733.47610672001 2025-09-17,06:16:13.000,260,11018829,-795,0,1758089772,15191.059700239995,195.07261835999816,50733.4691196 2025-09-17,06:16:14.000,260,11018773,-795,0,1758089773,15191.00580975999,195.15720791999775,50733.49008096 2025-09-17,06:16:15.000,260,11018641,-795,0,1758089774,15191.00580975999,195.26999400000204,50733.59488776001 2025-09-17,06:16:16.000,260,11018700,-795,0,1758089775,15190.999073449995,195.44622225000057,50733.532003680004 2025-09-17,06:16:17.000,260,11018749,-755,0,1758089776,15190.94518296999,195.63654875999782,50733.55995216 2025-09-17,06:16:18.000,260,11018824,-795,0,1758089777,15190.91150142,195.84802266000042,50733.44815824 2025-09-17,06:16:19.000,260,11018572,-795,0,1758089778,15190.84413831999,195.94671047999873,50733.57392640001 2025-09-17,06:16:20.000,260,11018842,-795,0,1758089779,15190.817193079994,196.0453983000043,50733.364312800004 2025-09-17,06:16:21.000,260,11018882,-795,0,1758089780,15190.76330259999,196.05949656000303,50733.21059616001 2025-09-17,06:16:22.000,260,11018804,-795,0,1758089781,15190.776775219994,196.3273635000005,50733.40623552001 2025-09-17,06:16:23.000,260,11018582,-795,0,1758089782,15190.729621049999,196.38375654000265,50733.44117112 2025-09-17,06:16:24.000,260,11018683,-795,0,1758089783,15190.574685919993,196.4753952300016,50733.44815824 2025-09-17,06:16:25.000,260,11018692,-795,0,1758089784,15190.668994259999,196.70801652000227,50733.28745448001 2025-09-17,06:16:26.000,260,11018602,-795,0,1758089785,15190.480377579988,196.80670434000058,50733.37129992 2025-09-17,06:16:27.000,260,11018606,-795,0,1758089786,15190.541004369989,196.97588345999975,50733.41322264 2025-09-17,06:16:28.000,260,11018658,-795,0,1758089787,15190.574685919993,197.14506257999892,50733.364312800004 2025-09-17,06:16:29.000,260,11018616,-795,0,1758089788,15190.608367469998,197.2789960500013,50733.28046736 2025-09-17,06:16:30.000,260,11018697,-795,0,1758089789,15190.655521639994,197.5257156000007,50733.30841584001 2025-09-17,06:16:31.000,260,11018613,-795,0,1758089790,15190.655521639994,197.58210864000284,50733.28745448001 2025-09-17,06:16:32.000,260,11018787,-795,0,1758089791,15190.78351152999,197.8006316700048,50733.24553176 2025-09-17,06:16:33.000,260,11018622,-795,0,1758089792,15190.81045677,197.87817209999776,50733.30841584001 2025-09-17,06:16:34.000,260,11018788,-795,0,1758089793,15190.87108356,198.06144948000292,50733.35033856 2025-09-17,06:16:35.000,260,11018759,-795,0,1758089794,15190.8306657,198.10374425999908,50733.32239008 2025-09-17,06:16:36.000,260,11018616,-795,0,1758089795,15190.94518296999,198.32226729000104,50733.315402960005 2025-09-17,06:16:37.000,260,11018668,-795,0,1758089796,15190.938446659995,198.35751293999783,50733.315402960005 2025-09-17,06:16:38.000,260,11018739,-795,0,1758089797,15190.898028799995,198.52669206000428,50733.2245704 2025-09-17,06:16:39.000,260,11018681,-795,0,1758089798,15190.92497403999,198.64652727000066,50733.23155752 2025-09-17,06:16:40.000,260,11018627,-795,0,1758089799,15190.89129249,198.77341161000368,50733.28745448001 2025-09-17,06:16:41.000,260,11018555,-795,0,1758089800,15190.898028799995,198.80865726000047,50733.14072496001 2025-09-17,06:16:42.000,260,11018563,-795,0,1758089801,15190.91150142,199.00603290000436,50733.23155752 2025-09-17,06:16:43.000,260,11018601,-795,0,1758089802,15190.837402009995,199.11881898000138,50733.14072496001 2025-09-17,06:16:44.000,260,11018474,-795,0,1758089803,15190.87108356,199.25275245000375,50733.12675072 2025-09-17,06:16:45.000,260,11018726,-795,0,1758089804,15190.90476510999,199.32324375000462,50733.17566056 2025-09-17,06:16:46.000,260,11018756,-795,0,1758089805,15190.97212821,199.41488244000357,50733.18264768 2025-09-17,06:16:47.000,260,11018607,-795,0,1758089806,15190.93171035,199.4924228700038,50733.30841584001 2025-09-17,06:16:48.000,260,11018690,-795,0,1758089807,15190.90476510999,199.6404546000049,50733.217583280006 2025-09-17,06:16:49.000,260,11018699,-795,0,1758089808,15190.898028799995,199.64750373000425,50733.20360904 2025-09-17,06:16:50.000,260,11018555,-795,0,1758089809,15190.91150142,199.7391424200032,50733.12675072 2025-09-17,06:16:51.000,260,11018756,-795,0,1758089810,15190.837402009995,199.86602675999893,50733.11976360001 2025-09-17,06:16:52.000,260,11018780,-795,0,1758089811,15190.82392938999,199.83078111000214,50733.02194392001 2025-09-17,06:16:53.000,260,11018706,-795,0,1758089812,15190.837402009995,199.94356718999916,50733.11277648 2025-09-17,06:16:54.000,260,11018686,-795,0,1758089813,15190.877819869995,200.02815674999874,50733.10578936 2025-09-17,06:16:55.000,260,11018838,-795,0,1758089814,15190.817193079994,200.07045153000217,50733.12675072 2025-09-17,06:16:56.000,260,11018594,-795,0,1758089815,15190.898028799995,200.23963065000135,50733.13373784 2025-09-17,06:16:57.000,260,11018657,-795,0,1758089816,15190.85087463,200.28192543000478,50733.1546992 2025-09-17,06:16:58.000,260,11018603,-795,0,1758089817,15190.90476510999,200.3947115100018,50733.084828 2025-09-17,06:16:59.000,260,11018752,-795,0,1758089818,15190.796984149994,200.3947115100018,50733.02194392001 2025-09-17,06:17:00.000,260,11018602,-795,0,1758089819,15190.938446659995,200.52864498000417,50733.02194392001 2025-09-17,06:17:01.000,260,11018671,-795,0,1758089820,15190.94518296999,200.6061854100044,50733.00796968 2025-09-17,06:17:02.000,260,11018520,-795,0,1758089821,15190.97212821,200.71192236000206,50732.980021200005 2025-09-17,06:17:03.000,260,11018774,-795,0,1758089822,15190.91150142,200.8388066999978,50733.0149568 2025-09-17,06:17:04.000,260,11018636,-795,0,1758089823,15190.97212821,200.76126627000485,50733.147712080005 2025-09-17,06:17:05.000,260,11018719,-795,0,1758089824,15190.94518296999,200.9022488699993,50733.0149568 2025-09-17,06:17:06.000,260,11018621,-795,0,1758089825,15190.95191928,200.99388755999826,50733.00796968 2025-09-17,06:17:07.000,260,11018831,-795,0,1758089826,15190.89129249,200.95864191000146,50732.85425304001 2025-09-17,06:17:08.000,260,11018578,-795,0,1758089827,15190.93171035,201.09257538000384,50732.8402788 2025-09-17,06:17:09.000,260,11018837,-795,0,1758089828,15190.918237729995,201.04323147000105,50732.80534320001 2025-09-17,06:17:10.000,260,11018626,-795,0,1758089829,15190.918237729995,201.09257538000384,50732.81931744 2025-09-17,06:17:11.000,260,11018670,-795,0,1758089830,15190.857610939995,201.1489684199987,50732.882201520006 2025-09-17,06:17:12.000,260,11018485,-795,0,1758089831,15190.958655589995,201.12782103000063,50732.931111360005 2025-09-17,06:17:13.000,260,11018766,-795,0,1758089832,15190.82392938999,201.0361823400017,50732.93809848 2025-09-17,06:17:14.000,260,11018808,-795,0,1758089833,15190.76330259999,201.04323147000105,50733.00796968 2025-09-17,06:17:15.000,260,11018821,-795,0,1758089834,15190.82392938999,201.0996245100032,50732.74944624 2025-09-17,06:17:16.000,260,11018781,-795,0,1758089835,15190.655521639994,201.02913321000233,50732.931111360005 2025-09-17,06:17:17.000,260,11018708,-795,0,1758089836,15190.76330259999,201.02913321000233,50732.84726592 2025-09-17,06:17:18.000,260,11018733,-795,0,1758089837,15190.695939499994,201.04323147000105,50732.83329168001 2025-09-17,06:17:19.000,260,11018832,-715,0,1758089838,15190.716148429994,201.0150349500036,50732.83329168001 2025-09-17,06:17:20.000,260,11018647,-795,0,1758089839,15190.716148429994,201.02913321000233,50732.92412424001 2025-09-17,06:17:21.000,260,11018584,-795,0,1758089840,15190.561213299989,201.0009366900049,50732.73547200001 2025-09-17,06:17:22.000,260,11018674,-795,0,1758089841,15190.581422229989,201.1489684199987,50732.95905984 2025-09-17,06:17:23.000,260,11018817,-795,0,1758089842,15190.588158539998,201.08552625000448,50732.88918864 2025-09-17,06:17:24.000,260,11018616,-795,0,1758089843,15190.520795439988,201.05732972999976,50732.87521440001 2025-09-17,06:17:25.000,260,11018777,-795,0,1758089844,15190.541004369989,201.07847711999784,50732.8402788 2025-09-17,06:17:26.000,260,11018769,-795,0,1758089845,15190.514059129993,201.08552625000448,50732.74245912 2025-09-17,06:17:27.000,260,11018822,-795,0,1758089846,15190.487113889998,201.08552625000448,50732.74944624 2025-09-17,06:17:28.000,260,11018697,-795,0,1758089847,15190.520795439988,201.0009366900049,50732.86822728 2025-09-17,06:17:29.000,260,11018638,-795,0,1758089848,15190.352387689993,201.14191928999935,50732.84726592 2025-09-17,06:17:30.000,260,11018612,-795,0,1758089849,15190.345651379997,201.02208408000297,50732.7704076 2025-09-17,06:17:31.000,260,11018539,-795,0,1758089850,15190.325442449997,201.02913321000233,50732.75643336001 2025-09-17,06:17:32.000,260,11018784,-795,0,1758089851,15190.251343039992,201.0502806000004,50732.58175536 2025-09-17,06:17:33.000,260,11018748,-795,0,1758089852,15190.285024589997,200.9515927800021,50732.53983264001 2025-09-17,06:17:34.000,260,11018686,-795,0,1758089853,15190.204188869997,201.0150349500036,50732.56778112001 2025-09-17,06:17:35.000,260,11018673,-795,0,1758089854,15190.170507319992,201.12782103000063,50732.693549280004 2025-09-17,06:17:36.000,260,11018615,-795,0,1758089855,15190.231134109992,201.21945971999958,50732.60970384 2025-09-17,06:17:37.000,260,11018616,-795,0,1758089856,15190.204188869997,201.25470537000365,50732.67258792 2025-09-17,06:17:38.000,260,11018600,-795,0,1758089857,15190.150298389992,201.18421407000278,50732.53983264001 2025-09-17,06:17:39.000,260,11018806,-795,0,1758089858,15190.177243630002,201.33224580000388,50732.60271672 2025-09-17,06:17:40.000,260,11018716,-795,0,1758089859,15190.183979939997,201.33929493000323,50732.58175536 2025-09-17,06:17:41.000,260,11018516,-795,0,1758089860,15190.136825770001,201.26880363000237,50732.48393568 2025-09-17,06:17:42.000,260,11018715,-795,0,1758089861,15190.210925179992,201.26880363000237,50732.53983264001 2025-09-17,06:17:43.000,260,11018573,-795,0,1758089862,15190.217661490002,201.42388449000282,50732.560794 2025-09-17,06:17:44.000,260,11018580,-795,0,1758089863,15190.217661490002,201.3604423200013,50732.48393568 2025-09-17,06:17:45.000,260,11018481,-795,0,1758089864,15190.237870420002,201.33224580000388,50732.525858400004 2025-09-17,06:17:46.000,260,11018685,-795,0,1758089865,15190.130089459992,201.31814753999788,50732.40707736 2025-09-17,06:17:47.000,260,11018766,-795,0,1758089866,15190.069462669991,201.35339319000195,50732.497909920006 2025-09-17,06:17:48.000,260,11018802,-795,0,1758089867,15190.096407910001,201.28995102000044,50732.379128880006 2025-09-17,06:17:49.000,260,11018580,-795,0,1758089868,15190.096407910001,201.48732666000433,50732.28130920001 2025-09-17,06:17:50.000,260,11018760,-795,0,1758089869,15190.183979939997,201.31109840999852,50732.28130920001 2025-09-17,06:17:51.000,260,11018467,-795,0,1758089870,15190.136825770001,201.42388449000282,50732.211438000006 2025-09-17,06:17:52.000,260,11018807,-795,0,1758089871,15190.069462669991,201.55781795999792,50732.34419328 2025-09-17,06:17:53.000,260,11018595,-795,0,1758089872,15190.177243630002,201.4450318800009,50732.28130920001 2025-09-17,06:17:54.000,260,11018457,-795,0,1758089873,15190.089671599992,201.52257231000112,50732.27432208 2025-09-17,06:17:55.000,260,11018575,-795,0,1758089874,15190.210925179992,201.52257231000112,50732.33720616 2025-09-17,06:17:56.000,260,11018656,-795,0,1758089875,15190.157034700002,201.46617926999897,50732.37214176001 2025-09-17,06:17:57.000,260,11018600,-795,0,1758089876,15190.197452560002,201.56486709000455,50732.22541224 2025-09-17,06:17:58.000,260,11018538,-795,0,1758089877,15190.231134109992,201.64240752000478,50732.18348952001 2025-09-17,06:17:59.000,260,11018643,-795,0,1758089878,15190.237870420002,201.6917514300003,50732.1765024 2025-09-17,06:18:00.000,260,11018714,-795,0,1758089879,15190.244606729997,201.8397831600014,50732.358167520004 2025-09-17,06:18:01.000,260,11018731,-795,0,1758089880,15190.237870420002,201.71289881999837,50732.35118040001 2025-09-17,06:18:02.000,260,11018680,-795,0,1758089881,15190.338915070002,201.74109534000308,50732.260347840005 2025-09-17,06:18:03.000,260,11018642,-795,0,1758089882,15190.345651379997,201.76929186000052,50732.20445088001 2025-09-17,06:18:04.000,260,11018828,-795,0,1758089883,15190.473641269993,201.82568490000267,50732.32323192001 2025-09-17,06:18:05.000,260,11018775,-795,0,1758089884,15190.433223409993,201.9525692399984,50732.3162448 2025-09-17,06:18:06.000,260,11018706,-795,0,1758089885,15190.433223409993,202.07945358000143,50732.15554104001 2025-09-17,06:18:07.000,260,11018751,-795,0,1758089886,15190.453432339993,202.12879749000422,50732.34419328 2025-09-17,06:18:08.000,260,11018695,-795,0,1758089887,15190.534268059993,202.3120748700021,50732.21842512 2025-09-17,06:18:09.000,260,11018533,-795,0,1758089888,15190.514059129993,202.19223965999845,50732.141566800005 2025-09-17,06:18:10.000,260,11018622,-795,0,1758089889,15190.709412119999,202.33322226000018,50732.08566984001 2025-09-17,06:18:11.000,260,11018732,-795,0,1758089890,15190.648785329999,202.34027138999954,50732.043747120006 2025-09-17,06:18:12.000,260,11018747,-795,0,1758089891,15190.662257949989,202.38256617000297,50732.141566800005 2025-09-17,06:18:13.000,260,11018721,-795,0,1758089892,15190.682466879989,202.57994180999958,50732.07868272 2025-09-17,06:18:14.000,260,11018706,-795,0,1758089893,15190.74309366999,202.49535225,50732.1066312 2025-09-17,06:18:15.000,260,11018785,-795,0,1758089894,15190.736357359994,202.7068261500026,50731.94592744001 2025-09-17,06:18:16.000,260,11018429,-795,0,1758089895,15190.82392938999,202.7561700599981,50731.98086304 2025-09-17,06:18:17.000,260,11018714,-795,0,1758089896,15190.87108356,202.7420717999994,50731.95990168 2025-09-17,06:18:18.000,260,11018701,-795,0,1758089897,15190.918237729995,202.8689561400024,50731.67342976 2025-09-17,06:18:19.000,260,11018707,-795,0,1758089898,15190.96539189999,202.8055139700009,50731.84112064 2025-09-17,06:18:20.000,260,11018577,-795,0,1758089899,15190.99233714,202.8901035300005,50731.75028808001 2025-09-17,06:18:21.000,260,11018791,-795,0,1758089900,15191.06643654999,203.02403700000286,50731.82015928001 2025-09-17,06:18:22.000,260,11018759,-795,0,1758089901,15191.079909169996,202.953545700002,50731.994837280006 2025-09-17,06:18:23.000,260,11018808,-795,0,1758089902,15191.13379965,203.1509213399986,50731.74330096 2025-09-17,06:18:24.000,260,11018783,-795,0,1758089903,15191.241580609996,203.17206873000396,50731.91797896001 2025-09-17,06:18:25.000,260,11018765,-795,0,1758089904,15191.295471090001,203.2002652500014,50731.96688880001 2025-09-17,06:18:26.000,260,11018656,-795,0,1758089905,15191.308943709992,203.25665829000354,50731.77124944 2025-09-17,06:18:27.000,260,11018670,-795,0,1758089906,15191.376306810002,203.22846176999883,50731.79919792001 2025-09-17,06:18:28.000,260,11018605,-795,0,1758089907,15191.342625259997,203.1650196000046,50731.86906912001 2025-09-17,06:18:29.000,260,11018599,-795,0,1758089908,15191.383043119997,203.40469002000464,50731.63150704001 2025-09-17,06:18:30.000,260,11018515,-795,0,1758089909,15191.457142530002,203.3271495900044,50731.68041688001 2025-09-17,06:18:31.000,260,11018853,-795,0,1758089910,15191.504296699997,203.20731438000075,50731.52670024 2025-09-17,06:18:32.000,260,11018759,-795,0,1758089911,15191.558187180002,203.49632871000358,50731.58259720001 2025-09-17,06:18:33.000,260,11018839,-795,0,1758089912,15191.612077659993,203.397640889998,50731.519713120004 2025-09-17,06:18:34.000,260,11018586,-795,0,1758089913,15191.760276479989,203.411739150004,50731.51272600001 2025-09-17,06:18:35.000,260,11018727,-795,0,1758089914,15191.780485409989,203.48223045000486,50731.39394496001 2025-09-17,06:18:36.000,260,11018796,-795,0,1758089915,15191.868057439999,203.4610830599995,50731.52670024 2025-09-17,06:18:37.000,260,11018728,-715,0,1758089916,15191.969102089999,203.58091827000317,50731.540674480006 2025-09-17,06:18:38.000,260,11018597,-795,0,1758089917,15192.016256259994,203.53157436000038,50731.43586768 2025-09-17,06:18:39.000,260,11018629,-795,0,1758089918,15192.117300909995,203.53862348999974,50731.372983600006 2025-09-17,06:18:40.000,260,11018664,-795,0,1758089919,15192.097091979995,203.56682001000445,50731.40093208 2025-09-17,06:18:41.000,260,11018780,-795,0,1758089920,15192.22508186999,203.64436044000468,50731.303112400004 2025-09-17,06:18:42.000,260,11018674,-795,0,1758089921,15192.29244497,203.62321304999932,50731.33106088 2025-09-17,06:18:43.000,260,11018749,-795,0,1758089922,15192.35307176,203.66550783000275,50731.36599648001 2025-09-17,06:18:44.000,260,11018827,-795,0,1758089923,15192.3126539,203.66550783000275,50731.24022832 2025-09-17,06:18:45.000,260,11018871,-795,0,1758089924,15192.39348962,203.64436044000468,50731.28913816 2025-09-17,06:18:46.000,260,11018531,-795,0,1758089925,15192.380016999996,203.72895000000426,50731.24022832 2025-09-17,06:18:47.000,260,11018693,-795,0,1758089926,15192.406962239991,203.58796740000253,50731.0934988 2025-09-17,06:18:48.000,260,11018732,-795,0,1758089927,15192.460852719996,203.64436044000468,50731.24022832 2025-09-17,06:18:49.000,260,11018767,-795,0,1758089928,15192.508006889992,203.62321304999932,50731.11446016 2025-09-17,06:18:50.000,260,11018827,-795,0,1758089929,15192.528215819992,203.64436044000468,50731.22625408001 2025-09-17,06:18:51.000,260,11018744,-795,0,1758089930,15192.528215819992,203.5738691400038,50731.07253744 2025-09-17,06:18:52.000,260,11018569,-795,0,1758089931,15192.467589029991,203.35534611000185,50731.205292720006 2025-09-17,06:18:53.000,260,11018878,-795,0,1758089932,15192.561897369997,203.50337784000294,50731.016640480004 2025-09-17,06:18:54.000,260,11018525,-795,0,1758089933,15192.561897369997,203.37649349999992,50731.04458896 2025-09-17,06:18:55.000,260,11018553,-795,0,1758089934,15192.534952130001,203.27075655000226,50730.96074352001 2025-09-17,06:18:56.000,260,11018814,-795,0,1758089935,15192.662942019997,203.46813218999887,50731.037601840006 2025-09-17,06:18:57.000,260,11018776,-795,0,1758089936,15192.662942019997,203.3482969800025,50730.988692000006 2025-09-17,06:18:58.000,260,11018562,-795,0,1758089937,15192.635996780002,203.24960916000418,50730.93978216001 2025-09-17,06:18:59.000,260,11018762,-795,0,1758089938,15192.723568809997,203.29190394000034,50731.0236276 2025-09-17,06:19:00.000,260,11018711,-795,0,1758089939,15192.730305119992,203.25665829000354,50730.84196248001 2025-09-17,06:19:01.000,260,11018567,-795,0,1758089940,15192.710096189992,203.20731438000075,50730.7790784 2025-09-17,06:19:02.000,260,11018719,-795,0,1758089941,15192.811140839993,203.34124785000313,50730.84196248001 2025-09-17,06:19:03.000,260,11018781,-795,0,1758089942,15192.905449179998,203.27780568000162,50730.93978216001 2025-09-17,06:19:04.000,260,11018648,-795,0,1758089943,15192.858295009988,203.30600219999906,50730.89785944 2025-09-17,06:19:05.000,260,11018640,-795,0,1758089944,15193.033439069994,203.17911786000332,50730.89087232001 2025-09-17,06:19:06.000,260,11018534,-795,0,1758089945,15192.986284899998,203.14387220999924,50730.89087232001 2025-09-17,06:19:07.000,260,11018762,-795,0,1758089946,15193.026702759998,203.24256003000482,50730.9537564 2025-09-17,06:19:08.000,260,11018505,-795,0,1758089947,15193.12101109999,203.09452830000373,50730.73715568 2025-09-17,06:19:09.000,260,11018779,-795,0,1758089948,15193.040175379989,203.03813526000158,50730.85593672 2025-09-17,06:19:10.000,260,11018755,-795,0,1758089949,15193.147956339999,203.08043003999774,50730.72318144001 2025-09-17,06:19:11.000,260,11018740,-795,0,1758089950,15193.20184681999,203.0028896100048,50730.66029736 2025-09-17,06:19:12.000,260,11018733,-795,0,1758089951,15193.154692649994,202.98174221999943,50730.7790784 2025-09-17,06:19:13.000,260,11018747,-795,0,1758089952,15193.18163788999,202.93239831000392,50730.800039760004 2025-09-17,06:19:14.000,260,11018791,-795,0,1758089953,15193.24226467999,202.953545700002,50730.67427160001 2025-09-17,06:19:15.000,260,11018612,-795,0,1758089954,15193.235528369994,202.93944744000328,50730.681258720004 2025-09-17,06:19:16.000,260,11018731,-795,0,1758089955,15193.20184681999,202.7702683200041,50730.653310240006 2025-09-17,06:19:17.000,260,11018706,-795,0,1758089956,15193.22205574999,202.7702683200041,50730.52055496 2025-09-17,06:19:18.000,260,11018615,-795,0,1758089957,15193.24226467999,202.7561700599981,50730.5694648 2025-09-17,06:19:19.000,260,11018756,-795,0,1758089958,15193.30289146999,202.81961222999962,50730.54151632 2025-09-17,06:19:20.000,260,11018714,-795,0,1758089959,15193.22879206,202.76321919000475,50730.583439040005 2025-09-17,06:19:21.000,260,11018560,-795,0,1758089960,15193.275946229995,202.78436658000282,50730.56247768 2025-09-17,06:19:22.000,260,11018597,-795,0,1758089961,15193.30289146999,202.76321919000475,50730.45767088001 2025-09-17,06:19:23.000,260,11018511,-795,0,1758089962,15193.36351825999,202.72092441000132,50730.67427160001 2025-09-17,06:19:24.000,260,11018657,-795,0,1758089963,15193.356781949995,202.79141571000218,50730.57645192001 2025-09-17,06:19:25.000,260,11018866,-795,0,1758089964,15193.37025457,202.7702683200041,50730.485619360006 2025-09-17,06:19:26.000,260,11018759,-795,0,1758089965,15193.51171708,202.79141571000218,50730.38081256 2025-09-17,06:19:27.000,260,11018755,-795,0,1758089966,15193.56560755999,202.77731745000347,50730.43670952001 2025-09-17,06:19:28.000,260,11018584,-795,0,1758089967,15193.53192601,202.78436658000282,50730.37382544 2025-09-17,06:19:29.000,260,11018657,-795,0,1758089968,15193.54539862999,202.92534918000456,50730.43670952001 2025-09-17,06:19:30.000,260,11018679,-795,0,1758089969,15193.619498039996,202.77731745000347,50730.45767088001 2025-09-17,06:19:31.000,260,11018786,-755,0,1758089970,15193.56560755999,202.94649657000264,50730.40876104001 2025-09-17,06:19:32.000,260,11018631,-795,0,1758089971,15193.659915899996,202.97469309000007,50730.3947868 2025-09-17,06:19:33.000,260,11018758,-795,0,1758089972,15193.787905789992,202.953545700002,50730.366838320006 2025-09-17,06:19:34.000,260,11018683,-795,0,1758089973,15193.821587339997,203.10862656000245,50730.37382544 2025-09-17,06:19:35.000,260,11018851,-795,0,1758089974,15193.740751619996,203.08043003999774,50730.366838320006 2025-09-17,06:19:36.000,260,11018686,-795,0,1758089975,15193.781169479997,203.0169878700035,50730.248057280005 2025-09-17,06:19:37.000,260,11018767,-795,0,1758089976,15193.841796269997,203.2002652500014,50730.22010880001 2025-09-17,06:19:38.000,260,11018700,-795,0,1758089977,15193.915895680002,203.2002652500014,50730.10831488 2025-09-17,06:19:39.000,260,11018747,-795,0,1758089978,15193.976522470002,203.27780568000162,50730.20613456 2025-09-17,06:19:40.000,260,11018642,-795,0,1758089979,15194.077567119988,203.30600219999906,50730.150237600006 2025-09-17,06:19:41.000,260,11018743,-795,0,1758089980,15194.070830809993,203.35534611000185,50729.94761112 2025-09-17,06:19:42.000,260,11018685,-795,0,1758089981,15194.144930219998,203.30600219999906,50730.129276240004 2025-09-17,06:19:43.000,260,11018706,-795,0,1758089982,15194.091039739993,203.4610830599995,50730.080366400005 2025-09-17,06:19:44.000,260,11018676,-795,0,1758089983,15194.232502249994,203.43288654000207,50730.05940504 2025-09-17,06:19:45.000,260,11018601,-795,0,1758089984,15194.272920109994,203.61616391999996,50730.15722472 2025-09-17,06:19:46.000,260,11018608,-795,0,1758089985,15194.272920109994,203.6725569600021,50729.912675520005 2025-09-17,06:19:47.000,260,11018702,-795,0,1758089986,15194.259447489989,203.62321304999932,50729.87773992 2025-09-17,06:19:48.000,260,11018718,-795,0,1758089987,15194.333546899994,203.71485173999827,50729.91966264 2025-09-17,06:19:49.000,260,11018672,-795,0,1758089988,15194.373964759994,203.7078026099989,50729.940624 2025-09-17,06:19:50.000,260,11018741,-795,0,1758089989,15194.40090999999,203.83468695000192,50729.75895888 2025-09-17,06:19:51.000,260,11018703,-795,0,1758089990,15194.414382619994,203.75009739000234,50729.744984640005 2025-09-17,06:19:52.000,260,11018633,-795,0,1758089991,15194.495218339995,203.76419565000106,50729.675113440004 2025-09-17,06:19:53.000,260,11018629,-795,0,1758089992,15194.48848203,203.8840308600047,50729.76594600001 2025-09-17,06:19:54.000,260,11018699,-795,0,1758089993,15194.54910882,203.7571465200017,50729.73799752001 2025-09-17,06:19:55.000,260,11018580,-795,0,1758089994,15194.576054059995,203.7219008700049,50729.675113440004 2025-09-17,06:19:56.000,260,11018706,-795,0,1758089995,15194.636680849995,203.6584587000034,50729.58428088 2025-09-17,06:19:57.000,260,11018697,-795,0,1758089996,15194.74446180999,203.73599913000362,50729.70306192 2025-09-17,06:19:58.000,260,11018579,-795,0,1758089997,15194.66362608999,203.63026217999868,50729.60524224 2025-09-17,06:19:59.000,260,11018573,-795,0,1758089998,15194.778143359996,203.5738691400038,50729.66812632001 2025-09-17,06:20:00.000,260,11018791,-795,0,1758089999,15194.76467073999,203.62321304999932,50729.57030664001 2025-09-17,06:20:01.000,260,11018648,-795,0,1758090000,15194.818561219996,203.63026217999868,50729.53537104 2025-09-17,06:20:02.000,260,11018604,-795,0,1758090001,15194.805088599991,203.5456726199991,50729.57030664001 2025-09-17,06:20:03.000,260,11018755,-795,0,1758090002,15194.899396939996,203.40469002000464,50729.591268 2025-09-17,06:20:04.000,260,11018501,-795,0,1758090003,15195.034123140002,203.46813218999887,50729.59825512001 2025-09-17,06:20:05.000,260,11018677,-795,0,1758090004,15195.013914210002,203.43288654000207,50729.64017784001 2025-09-17,06:20:06.000,260,11018722,-795,0,1758090005,15195.047595759992,203.38354262999928,50729.57030664001 2025-09-17,06:20:07.000,260,11018729,-795,0,1758090006,15195.054332070002,203.25665829000354,50729.42357712 2025-09-17,06:20:08.000,260,11018721,-795,0,1758090007,15195.040859449997,203.28485481000098,50729.54235816 2025-09-17,06:20:09.000,260,11018626,-795,0,1758090008,15195.074541000002,203.1156756900018,50729.47248696001 2025-09-17,06:20:10.000,260,11018729,-795,0,1758090009,15195.074541000002,203.06633177999902,50729.458512720004 2025-09-17,06:20:11.000,260,11018650,-795,0,1758090010,15195.081277309997,203.0028896100048,50729.52139680001 2025-09-17,06:20:12.000,260,11018720,-795,0,1758090011,15195.074541000002,202.97469309000007,50729.43755136 2025-09-17,06:20:13.000,260,11018760,-795,0,1758090012,15195.034123140002,202.8548578800037,50729.507422560004 2025-09-17,06:20:14.000,260,11018651,-795,0,1758090013,15195.067804689992,202.67158049999853,50729.61222936 2025-09-17,06:20:15.000,260,11018567,-795,0,1758090014,15195.061068379997,202.65043311000045,50729.52139680001 2025-09-17,06:20:16.000,260,11018626,-795,0,1758090015,15194.966760039992,202.72092441000132,50729.47248696001 2025-09-17,06:20:17.000,260,11018686,-795,0,1758090016,15194.973496350001,202.57994180999958,50729.42357712 2025-09-17,06:20:18.000,260,11018692,-795,0,1758090017,15194.980232659997,202.44600834000448,50729.38165440001 2025-09-17,06:20:19.000,260,11018669,-795,0,1758090018,15194.986968969992,202.35436964999826,50729.3467188 2025-09-17,06:20:20.000,260,11018736,-795,0,1758090019,15194.966760039992,202.35436964999826,50729.35370592001 2025-09-17,06:20:21.000,260,11018745,-795,0,1758090020,15194.980232659997,202.25568182999996,50729.2768476 2025-09-17,06:20:22.000,260,11018787,-795,0,1758090021,15195.007177899992,202.24158357000124,50729.42357712 2025-09-17,06:20:23.000,260,11018660,-795,0,1758090022,15194.980232659997,202.22748531000252,50729.290821840004 2025-09-17,06:20:24.000,260,11018613,-795,0,1758090023,15194.966760039992,202.164043140001,50729.31877032 2025-09-17,06:20:25.000,260,11018699,-795,0,1758090024,15194.912869560001,202.22043618000316,50729.39562864 2025-09-17,06:20:26.000,260,11018740,-795,0,1758090025,15194.986968969992,202.1006009699995,50729.172040800004 2025-09-17,06:20:27.000,260,11018596,-795,0,1758090026,15194.966760039992,202.1851905299991,50729.30479608001 2025-09-17,06:20:28.000,260,11018743,-795,0,1758090027,15194.912869560001,202.1499448800023,50729.01832416001 2025-09-17,06:20:29.000,260,11018904,-795,0,1758090028,15194.960023729996,202.12174836000486,50729.13011808 2025-09-17,06:20:30.000,260,11018674,-795,0,1758090029,15194.926342179991,202.32617313000083,50729.22095064 2025-09-17,06:20:31.000,260,11018740,-795,0,1758090030,15194.83203384,202.17814139999973,50728.99037568 2025-09-17,06:20:32.000,260,11018724,-795,0,1758090031,15194.906133249991,202.3614187800049,50728.87858176001 2025-09-17,06:20:33.000,260,11018649,-795,0,1758090032,15194.939814799996,202.30502574000275,50729.05325976 2025-09-17,06:20:34.000,260,11018560,-795,0,1758090033,15194.966760039992,202.40371356000105,50728.98338856 2025-09-17,06:20:35.000,260,11018615,-795,0,1758090034,15195.034123140002,202.43895920999785,50729.03928552 2025-09-17,06:20:36.000,260,11018697,-795,0,1758090035,15194.966760039992,202.5235487700047,50729.05325976 2025-09-17,06:20:37.000,260,11018827,-795,0,1758090036,15195.047595759992,202.5587944200015,50728.93447872 2025-09-17,06:20:38.000,260,11018776,-715,0,1758090037,15195.013914210002,202.53764703000343,50728.85063328001 2025-09-17,06:20:39.000,260,11018782,-795,0,1758090038,15194.973496350001,202.61518746000365,50728.92050448 2025-09-17,06:20:40.000,260,11018695,-795,0,1758090039,15195.054332070002,202.6574822399998,50728.87858176001 2025-09-17,06:20:41.000,260,11018655,-795,0,1758090040,15195.013914210002,202.76321919000475,50728.77377496 2025-09-17,06:20:42.000,260,11018813,-795,0,1758090041,15194.980232659997,202.79141571000218,50728.836659040004 2025-09-17,06:20:43.000,260,11018856,-795,0,1758090042,15195.135167790002,202.93944744000328,50728.76678784 2025-09-17,06:20:44.000,260,11018661,-795,0,1758090043,15195.047595759992,202.93944744000328,50728.78076208001 2025-09-17,06:20:45.000,260,11018629,-795,0,1758090044,15195.155376720002,202.99584047999815,50728.75980072001 2025-09-17,06:20:46.000,260,11018626,-795,0,1758090045,15195.162113029997,203.05928264999966,50728.76678784 2025-09-17,06:20:47.000,260,11018640,-795,0,1758090046,15195.168849339992,203.12272482000117,50728.72486512 2025-09-17,06:20:48.000,260,11018685,-795,0,1758090047,15195.175585650002,203.2002652500014,50728.68294240001 2025-09-17,06:20:49.000,260,11018614,-795,0,1758090048,15195.182321959997,203.17206873000396,50728.72486512 2025-09-17,06:20:50.000,260,11018755,-795,0,1758090049,15195.222739819998,203.27780568000162,50728.641019680006 2025-09-17,06:20:51.000,260,11018667,-795,0,1758090050,15195.202530889997,203.2989530699997,50728.55717424 2025-09-17,06:20:52.000,260,11018792,-795,0,1758090051,15195.202530889997,203.28485481000098,50728.80172344001 2025-09-17,06:20:53.000,260,11018567,-795,0,1758090052,15195.384411259998,203.3623952400012,50728.641019680006 2025-09-17,06:20:54.000,260,11018638,-795,0,1758090053,15195.377674949988,203.37649349999992,50728.59210984001 2025-09-17,06:20:55.000,260,11018801,-795,0,1758090054,15195.310311849993,203.32010045999778,50728.60608408 2025-09-17,06:20:56.000,260,11018742,-795,0,1758090055,15195.303575539998,203.3623952400012,50728.60608408 2025-09-17,06:20:57.000,260,11018726,-795,0,1758090056,15195.310311849993,203.32010045999778,50728.668968160004 2025-09-17,06:20:58.000,260,11018713,-795,0,1758090057,15195.323784469998,203.3271495900044,50728.55018712 2025-09-17,06:20:59.000,260,11018633,-795,0,1758090058,15195.330520779993,203.2143635100001,50728.571148480005 2025-09-17,06:21:00.000,260,11018738,-795,0,1758090059,15195.391147569993,203.20731438000075,50728.52922576 2025-09-17,06:21:01.000,260,11018634,-795,0,1758090060,15195.323784469998,203.12977395000053,50728.65499392 2025-09-17,06:21:02.000,260,11018794,-795,0,1758090061,15195.310311849993,203.17206873000396,50728.668968160004 2025-09-17,06:21:03.000,260,11018747,-795,0,1758090062,15195.276630299988,203.13682307999989,50728.571148480005 2025-09-17,06:21:04.000,260,11018699,-795,0,1758090063,15195.391147569993,203.12977395000053,50728.53621288 2025-09-17,06:21:05.000,260,11018495,-795,0,1758090064,15195.411356499993,202.93239831000392,50728.620058320004 2025-09-17,06:21:06.000,260,11018581,-795,0,1758090065,15195.424829119998,202.98174221999943,50728.59909696 2025-09-17,06:21:07.000,260,11018797,-795,0,1758090066,15195.370938639993,202.93944744000328,50728.58512272 2025-09-17,06:21:08.000,260,11018585,-795,0,1758090067,15195.370938639993,202.72092441000132,50728.473328800006 2025-09-17,06:21:09.000,260,11018607,-795,0,1758090068,15195.263157679998,202.76321919000475,50728.49429016001 2025-09-17,06:21:10.000,260,11018645,-795,0,1758090069,15195.256421370002,202.63633485000173,50728.473328800006 2025-09-17,06:21:11.000,260,11018930,-795,0,1758090070,15195.175585650002,202.55174529000215,50728.34756064001 2025-09-17,06:21:12.000,260,11018625,-795,0,1758090071,15195.222739819998,202.45305747000384,50728.32659928001 2025-09-17,06:21:13.000,260,11018725,-795,0,1758090072,15195.128431479992,202.47420486000192,50728.333586400004 2025-09-17,06:21:14.000,260,11018538,-795,0,1758090073,15195.249685059993,202.4107626900004,50728.27768944001 2025-09-17,06:21:15.000,260,11018667,-795,0,1758090074,15195.088013619992,202.29092748000403,50728.42441896001 2025-09-17,06:21:16.000,260,11018735,-795,0,1758090075,15195.000441589997,202.1499448800023,50728.24974096 2025-09-17,06:21:17.000,260,11018727,-795,0,1758090076,15195.040859449997,202.10765009999886,50728.32659928001 2025-09-17,06:21:18.000,260,11018829,-795,0,1758090077,15195.027386829992,202.1006009699995,50728.27768944001 2025-09-17,06:21:19.000,260,11018625,-795,0,1758090078,15194.973496350001,202.12174836000486,50728.31961216 2025-09-17,06:21:20.000,260,11018590,-795,0,1758090079,15194.933078490001,202.0019131500012,50728.34756064001 2025-09-17,06:21:21.000,260,11018656,-795,0,1758090080,15194.912869560001,201.9384709799997,50728.235766720005 2025-09-17,06:21:22.000,260,11018616,-795,0,1758090081,15194.906133249991,201.82568490000267,50728.4383932 2025-09-17,06:21:23.000,260,11018702,-795,0,1758090082,15194.906133249991,201.7904392499986,50728.284676560004 2025-09-17,06:21:24.000,260,11018758,-795,0,1758090083,15194.879188009996,201.79748837999796,50728.165895520004 2025-09-17,06:21:25.000,260,11018693,-795,0,1758090084,15194.81182491,201.81158664000395,50728.25672808001 2025-09-17,06:21:26.000,260,11018665,-795,0,1758090085,15194.717516569995,201.82568490000267,50728.068075840005 2025-09-17,06:21:27.000,260,11018505,-795,0,1758090086,15194.757934429996,201.77634098999988,50728.21480536 2025-09-17,06:21:28.000,260,11018681,-795,0,1758090087,15194.677098709995,201.73404621000373,50728.0541016 2025-09-17,06:21:29.000,260,11018622,-795,0,1758090088,15194.71078026,201.74814447000244,50728.10301144 2025-09-17,06:21:30.000,260,11018587,-795,0,1758090089,15194.72425287999,201.81158664000395,50728.15192128 2025-09-17,06:21:31.000,260,11018679,-795,0,1758090090,15194.62320822999,201.77634098999988,50727.99121752001 2025-09-17,06:21:32.000,260,11018665,-795,0,1758090091,15194.72425287999,201.73404621000373,50728.02615312 2025-09-17,06:21:33.000,260,11018663,-795,0,1758090092,15194.72425287999,201.8186357700033,50727.96326904001 2025-09-17,06:21:34.000,260,11018671,-795,0,1758090093,15194.73098919,201.8397831600014,50728.00519176 2025-09-17,06:21:35.000,260,11018776,-795,0,1758090094,15194.66362608999,201.99486402000184,50727.949294800004 2025-09-17,06:21:36.000,260,11018678,-795,0,1758090095,15194.71078026,201.98076576000312,50727.95628192 2025-09-17,06:21:37.000,260,11018727,-795,0,1758090096,15194.74446180999,202.05830619000335,50727.92134632001 2025-09-17,06:21:38.000,260,11018716,-795,0,1758090097,15194.697307639995,202.164043140001,50727.88641072 2025-09-17,06:21:39.000,260,11018629,-795,0,1758090098,15194.68383501999,202.1006009699995,50727.732694080005 2025-09-17,06:21:40.000,260,11018751,-795,0,1758090099,15194.656889779995,202.25568182999996,50727.69775848 2025-09-17,06:21:41.000,260,11018761,-795,0,1758090100,15194.64341715999,202.29092748000403,50727.69775848 2025-09-17,06:21:42.000,260,11018714,-795,0,1758090101,15194.69057133,202.35436964999826,50727.781603920004 2025-09-17,06:21:43.000,260,11018781,-795,0,1758090102,15194.697307639995,202.3473205199989,50727.71871984 2025-09-17,06:21:44.000,260,11018621,-795,0,1758090103,15194.697307639995,202.4107626900004,50727.70474560001 2025-09-17,06:21:45.000,260,11018548,-795,0,1758090104,15194.76467073999,202.48830312000064,50727.66981 2025-09-17,06:21:46.000,260,11018608,-795,0,1758090105,15194.73098919,202.57289268000022,50727.732694080005 2025-09-17,06:21:47.000,260,11018713,-795,0,1758090106,15194.778143359996,202.6433839800011,50727.565003200005 2025-09-17,06:21:48.000,260,11018678,-795,0,1758090107,15194.77140705,202.72797354000068,50727.495132000004 2025-09-17,06:21:49.000,260,11018882,-715,0,1758090108,15194.70404394999,202.72797354000068,50727.55801608001 2025-09-17,06:21:50.000,260,11018772,-795,0,1758090109,15194.73098919,202.8055139700009,50727.46019640001 2025-09-17,06:21:51.000,260,11018501,-795,0,1758090110,15194.784879669991,202.81961222999962,50727.299492640006 2025-09-17,06:21:52.000,260,11018698,-795,0,1758090111,15194.872451700001,202.97469309000007,50727.47417064 2025-09-17,06:21:53.000,260,11018746,-795,0,1758090112,15194.872451700001,203.02403700000286,50727.27154416001 2025-09-17,06:21:54.000,260,11018809,-795,0,1758090113,15194.825297529991,203.10862656000245,50727.34141536001 2025-09-17,06:21:55.000,260,11018794,-795,0,1758090114,15194.784879669991,203.1015774300031,50727.36237672 2025-09-17,06:21:56.000,260,11018780,-795,0,1758090115,15194.838770149996,203.2002652500014,50727.25058280001 2025-09-17,06:21:57.000,260,11018636,-795,0,1758090116,15194.77140705,203.1156756900018,50727.20866008 2025-09-17,06:21:58.000,260,11018669,-795,0,1758090117,15194.872451700001,203.24960916000418,50727.348402480005 2025-09-17,06:21:59.000,260,11018771,-795,0,1758090118,15194.805088599991,203.17911786000332,50727.26455704 2025-09-17,06:22:00.000,260,11018698,-795,0,1758090119,15194.818561219996,203.2637074200029,50727.23660856 2025-09-17,06:22:01.000,260,11018703,-795,0,1758090120,15194.81182491,203.33419872000377,50727.27154416001 2025-09-17,06:22:02.000,260,11018632,-795,0,1758090121,15194.818561219996,203.3271495900044,50727.15975024 2025-09-17,06:22:03.000,260,11018856,-795,0,1758090122,15194.805088599991,203.31305132999842,50727.110840400004 2025-09-17,06:22:04.000,260,11018672,-795,0,1758090123,15194.872451700001,203.32010045999778,50727.17372448001 2025-09-17,06:22:05.000,260,11018653,-795,0,1758090124,15194.81182491,203.3623952400012,50727.2156472 2025-09-17,06:22:06.000,260,11018704,-795,0,1758090125,15194.872451700001,203.33419872000377,50727.131801760006 2025-09-17,06:22:07.000,260,11018836,-795,0,1758090126,15194.872451700001,203.3623952400012,50727.19468584 2025-09-17,06:22:08.000,260,11018657,-795,0,1758090127,15194.912869560001,203.36944437000056,50727.013020720005 2025-09-17,06:22:09.000,260,11018774,-795,0,1758090128,15194.838770149996,203.2989530699997,50727.061930560005 2025-09-17,06:22:10.000,260,11018738,-795,0,1758090129,15194.858979079996,203.39059175999864,50727.061930560005 2025-09-17,06:22:11.000,260,11018728,-795,0,1758090130,15194.74446180999,203.32010045999778,50726.98507224001 2025-09-17,06:22:12.000,260,11018747,-795,0,1758090131,15194.85224277,203.39059175999864,50727.08987904 2025-09-17,06:22:13.000,260,11018660,-795,0,1758090132,15194.919605869996,203.40469002000464,50727.131801760006 2025-09-17,06:22:14.000,260,11018621,-795,0,1758090133,15194.79161598,203.41878828000335,50726.97808512 2025-09-17,06:22:15.000,260,11018689,-795,0,1758090134,15194.77140705,203.397640889998,50727.04795632 2025-09-17,06:22:16.000,260,11018721,-795,0,1758090135,15194.757934429996,203.39059175999864,50727.0409692 2025-09-17,06:22:17.000,260,11018815,-795,0,1758090136,15194.737725499996,203.397640889998,50726.91520104001 2025-09-17,06:22:18.000,260,11018644,-795,0,1758090137,15194.70404394999,203.40469002000464,50726.943149520004 2025-09-17,06:22:19.000,260,11018643,-795,0,1758090138,15194.697307639995,203.24960916000418,50726.95013664 2025-09-17,06:22:20.000,260,11018723,-795,0,1758090139,15194.656889779995,203.34124785000313,50726.845329840005 2025-09-17,06:22:21.000,260,11018711,-795,0,1758090140,15194.70404394999,203.3482969800025,50726.81738136001 2025-09-17,06:22:22.000,260,11018627,-795,0,1758090141,15194.737725499996,203.31305132999842,50726.9012268 2025-09-17,06:22:23.000,260,11018729,-795,0,1758090142,15194.6703624,203.34124785000313,50726.82436848 2025-09-17,06:22:24.000,260,11018794,-795,0,1758090143,15194.72425287999,203.27075655000226,50726.81738136001 2025-09-17,06:22:25.000,260,11018727,-795,0,1758090144,15194.6703624,203.28485481000098,50726.726548800005 2025-09-17,06:22:26.000,260,11018750,-795,0,1758090145,15194.72425287999,203.33419872000377,50726.60078064001 2025-09-17,06:22:27.000,260,11018704,-795,0,1758090146,15194.66362608999,203.28485481000098,50726.68462608 2025-09-17,06:22:28.000,260,11018760,-795,0,1758090147,15194.677098709995,203.2989530699997,50726.70558744 2025-09-17,06:22:29.000,260,11018511,-795,0,1758090148,15194.677098709995,203.27780568000162,50726.76847152001 2025-09-17,06:22:30.000,260,11018693,-795,0,1758090149,15194.6703624,203.20731438000075,50726.64969048001 2025-09-17,06:22:31.000,260,11018615,-795,0,1758090150,15194.50195464999,203.2355108999982,50726.628729120006 2025-09-17,06:22:32.000,260,11018657,-795,0,1758090151,15194.60973561,203.27075655000226,50726.509948080005 2025-09-17,06:22:33.000,260,11018684,-795,0,1758090152,15194.636680849995,203.34124785000313,50726.48199960001 2025-09-17,06:22:34.000,260,11018720,-795,0,1758090153,15194.60299929999,203.2989530699997,50726.55187080001 2025-09-17,06:22:35.000,260,11018754,-795,0,1758090154,15194.56258143999,203.27780568000162,50726.36321856001 2025-09-17,06:22:36.000,260,11018762,-795,0,1758090155,15194.54237250999,203.24256003000482,50726.52392232 2025-09-17,06:22:37.000,260,11018751,-795,0,1758090156,15194.52216357999,203.27075655000226,50726.63571624 2025-09-17,06:22:38.000,260,11018648,-795,0,1758090157,15194.50869096,203.32010045999778,50726.39815416 2025-09-17,06:22:39.000,260,11018705,-795,0,1758090158,15194.52889989,203.31305132999842,50726.440076880004 2025-09-17,06:22:40.000,260,11018624,-795,0,1758090159,15194.434591549994,203.35534611000185,50726.34924432 2025-09-17,06:22:41.000,260,11018751,-795,0,1758090160,15194.367228449999,203.3482969800025,50726.19552768001 2025-09-17,06:22:42.000,260,11018673,-795,0,1758090161,15194.42785524,203.43993567000143,50726.27937312 2025-09-17,06:22:43.000,260,11018568,-795,0,1758090162,15194.50195464999,203.2355108999982,50726.19552768001 2025-09-17,06:22:44.000,260,11018626,-795,0,1758090163,15194.475009409995,203.397640889998,50726.28636024001 2025-09-17,06:22:45.000,260,11018673,-795,0,1758090164,15194.40090999999,203.37649349999992,50726.25841176 2025-09-17,06:22:46.000,260,11018829,-795,0,1758090165,15194.42111892999,203.43993567000143,50726.09770800001 2025-09-17,06:22:47.000,260,11018759,-795,0,1758090166,15194.48848203,203.4469848000008,50726.19552768001 2025-09-17,06:22:48.000,260,11018667,-795,0,1758090167,15194.46153678999,203.53862348999974,50726.125656480006 2025-09-17,06:22:49.000,260,11018548,-795,0,1758090168,15194.40090999999,203.55272174999845,50726.18854056 2025-09-17,06:22:50.000,260,11018662,-795,0,1758090169,15194.495218339995,203.66550783000275,50725.9929012 2025-09-17,06:22:51.000,260,11018693,-795,0,1758090170,15194.394173689994,203.4469848000008,50726.07674664001 2025-09-17,06:22:52.000,260,11018851,-795,0,1758090171,15194.44132785999,203.77124478000042,50726.09770800001 2025-09-17,06:22:53.000,260,11018629,-795,0,1758090172,15194.394173689994,203.63026217999868,50726.04181104 2025-09-17,06:22:54.000,260,11018581,-795,0,1758090173,15194.48174571999,203.60206566000124,50726.02783680001 2025-09-17,06:22:55.000,260,11018873,-795,0,1758090174,15194.4682731,203.6725569600021,50725.97892696001 2025-09-17,06:22:56.000,260,11018858,-795,0,1758090175,15194.394173689994,203.67960609000147,50726.04879816001 2025-09-17,06:22:57.000,260,11018789,-795,0,1758090176,15194.434591549994,203.75009739000234,50726.14661784001 2025-09-17,06:22:58.000,260,11018494,-795,0,1758090177,15194.40764631,203.94747302999895,50725.839184560005 2025-09-17,06:22:59.000,260,11018768,-795,0,1758090178,15194.46153678999,203.75009739000234,50725.888094400005 2025-09-17,06:23:00.000,260,11018590,-795,0,1758090179,15194.36049213999,203.93337477000023,50725.91604288 2025-09-17,06:23:01.000,260,11018707,-795,0,1758090180,15194.34028320999,203.89107999000407,50725.70642928 2025-09-17,06:23:02.000,260,11018845,-795,0,1758090181,15194.347019519999,203.9051782500028,50725.769313360004 2025-09-17,06:23:03.000,260,11018589,-795,0,1758090182,15194.394173689994,203.94747302999895,50725.70642928 2025-09-17,06:23:04.000,260,11018557,-795,0,1758090183,15194.48848203,204.0038660700011,50725.790274720006 2025-09-17,06:23:05.000,260,11018725,-795,0,1758090184,15194.387437379999,203.9192765100015,50725.790274720006 2025-09-17,06:23:06.000,260,11018688,-795,0,1758090185,15194.414382619994,203.99681694000174,50725.77630048 2025-09-17,06:23:07.000,260,11018742,-635,0,1758090186,15194.394173689994,203.97566955000366,50725.69245504001 2025-09-17,06:23:08.000,260,11018729,-795,0,1758090187,15194.40090999999,203.98271868000302,50725.8182232 2025-09-17,06:23:09.000,260,11018894,-795,0,1758090188,15194.414382619994,204.04616085000453,50725.71341640001 2025-09-17,06:23:10.000,260,11018739,-795,0,1758090189,15194.40090999999,204.0179643299998,50725.671493680005 2025-09-17,06:23:11.000,260,11018627,-795,0,1758090190,15194.36049213999,204.08140650000132,50725.44790584001 2025-09-17,06:23:12.000,260,11018687,-795,0,1758090191,15194.454800479994,204.18009431999963,50725.58764824 2025-09-17,06:23:13.000,260,11018643,-795,0,1758090192,15194.434591549994,204.14484867000283,50725.566686879996 2025-09-17,06:23:14.000,260,11018640,-795,0,1758090193,15194.40764631,204.13779954000347,50725.42694448001 2025-09-17,06:23:15.000,260,11018781,-795,0,1758090194,15194.4682731,204.1025538899994,50725.37104752 2025-09-17,06:23:16.000,260,11018769,-795,0,1758090195,15194.475009409995,204.13779954000347,50725.59463536001 2025-09-17,06:23:17.000,260,11018771,-795,0,1758090196,15194.48174571999,204.18714344999898,50725.385021760005 2025-09-17,06:23:18.000,260,11018594,-795,0,1758090197,15194.515427269995,204.19419257999834,50725.37803464001 2025-09-17,06:23:19.000,260,11018799,-795,0,1758090198,15194.616471919995,204.13779954000347,50725.34309904 2025-09-17,06:23:20.000,260,11018557,-795,0,1758090199,15194.52889989,204.2012417099977,50725.3640604 2025-09-17,06:23:21.000,260,11018622,-795,0,1758090200,15194.62320822999,204.18009431999963,50725.24527936 2025-09-17,06:23:22.000,260,11018627,-795,0,1758090201,15194.60299929999,204.08140650000132,50725.398995999996 2025-09-17,06:23:23.000,260,11018671,-795,0,1758090202,15194.62320822999,204.18714344999898,50725.224318 2025-09-17,06:23:24.000,260,11018768,-795,0,1758090203,15194.677098709995,204.2153399700037,50725.1544468 2025-09-17,06:23:25.000,260,11018596,-795,0,1758090204,15194.72425287999,204.14484867000283,50725.25226648 2025-09-17,06:23:26.000,260,11018652,-795,0,1758090205,15194.69057133,204.07435737000196,50725.168421040005 2025-09-17,06:23:27.000,260,11018686,-795,0,1758090206,15194.79161598,204.13779954000347,50724.96579456 2025-09-17,06:23:28.000,260,11018716,-795,0,1758090207,15194.778143359996,204.06025911000324,50725.119511200006 2025-09-17,06:23:29.000,260,11018565,-795,0,1758090208,15194.778143359996,204.11665214999812,50725.10553696 2025-09-17,06:23:30.000,260,11018594,-795,0,1758090209,15194.818561219996,204.18009431999963,50724.95880744 2025-09-17,06:23:31.000,260,11018550,-795,0,1758090210,15194.805088599991,204.22238910000306,50724.94483320001 2025-09-17,06:23:32.000,260,11018721,-795,0,1758090211,15194.899396939996,204.1518978000022,50724.930858960004 2025-09-17,06:23:33.000,260,11018696,-795,0,1758090212,15195.000441589997,204.06025911000324,50724.92387184001 2025-09-17,06:23:34.000,260,11018633,-795,0,1758090213,15194.960023729996,204.1307504100041,50725.03566576 2025-09-17,06:23:35.000,260,11018743,-795,0,1758090214,15194.980232659997,203.99681694000174,50724.96579456 2025-09-17,06:23:36.000,260,11018869,-795,0,1758090215,15195.088013619992,203.98271868000302,50725.0147044 2025-09-17,06:23:37.000,260,11018543,-795,0,1758090216,15195.094749930002,204.10960301999876,50724.97278168001 2025-09-17,06:23:38.000,260,11018709,-795,0,1758090217,15195.094749930002,204.05320998000388,50724.88893624 2025-09-17,06:23:39.000,260,11018691,-795,0,1758090218,15195.094749930002,203.98271868000302,50724.92387184001 2025-09-17,06:23:40.000,260,11018661,-795,0,1758090219,15195.148640409992,203.93337477000023,50724.87496200001 2025-09-17,06:23:41.000,260,11018769,-795,0,1758090220,15195.195794580002,203.89107999000407,50724.81906504 2025-09-17,06:23:42.000,260,11018682,-795,0,1758090221,15195.162113029997,203.9051782500028,50724.79810368 2025-09-17,06:23:43.000,260,11018728,-795,0,1758090222,15195.168849339992,203.8064904300045,50724.74919384 2025-09-17,06:23:44.000,260,11018736,-795,0,1758090223,15195.263157679998,203.89107999000407,50724.70727112001 2025-09-17,06:23:45.000,260,11018603,-795,0,1758090224,15195.350729709993,203.7923921699985,50724.700284 2025-09-17,06:23:46.000,260,11018799,-795,0,1758090225,15195.411356499993,203.77829390999977,50724.74220672 2025-09-17,06:23:47.000,260,11018522,-795,0,1758090226,15195.451774359994,203.83468695000192,50724.63739992001 2025-09-17,06:23:48.000,260,11018836,-795,0,1758090227,15195.357466019988,203.76419565000106,50724.64438704 2025-09-17,06:23:49.000,260,11018683,-795,0,1758090228,15195.391147569993,203.6937043500002,50724.55355448 2025-09-17,06:23:50.000,260,11018657,-795,0,1758090229,15195.512401149994,203.77124478000042,50724.56752872001 2025-09-17,06:23:51.000,260,11018572,-795,0,1758090230,15195.478719599989,203.68665522000083,50724.51163176 2025-09-17,06:23:52.000,260,11018588,-795,0,1758090231,15195.55955531999,203.7078026099989,50724.48368328 2025-09-17,06:23:53.000,260,11018596,-795,0,1758090232,15195.613445799994,203.6725569600021,50724.546567360005 2025-09-17,06:23:54.000,260,11018814,-795,0,1758090233,15195.573027939994,203.55272174999845,50724.525606 2025-09-17,06:23:55.000,260,11018722,-795,0,1758090234,15195.62691842,203.5104269700023,50724.392850719996 2025-09-17,06:23:56.000,260,11018662,-795,0,1758090235,15195.62691842,203.53157436000038,50724.35092800001 2025-09-17,06:23:57.000,260,11018624,-795,0,1758090236,15195.72796307,203.48223045000486,50724.392850719996 2025-09-17,06:23:58.000,260,11018625,-795,0,1758090237,15195.714490449995,203.56682001000445,50724.19022424 2025-09-17,06:23:59.000,260,11018867,-795,0,1758090238,15195.795326169995,203.4469848000008,50724.30201816001 2025-09-17,06:24:00.000,260,11018756,-795,0,1758090239,15195.795326169995,203.33419872000377,50724.15528864001 2025-09-17,06:24:01.000,260,11018652,-795,0,1758090240,15195.86942558,203.27075655000226,50724.19022424 2025-09-17,06:24:02.000,260,11018685,-795,0,1758090241,15195.82900772,203.2355108999982,50724.06445608001 2025-09-17,06:24:03.000,260,11018668,-795,0,1758090242,15195.90310712999,203.22141263999947,50724.18323712001 2025-09-17,06:24:04.000,260,11018792,-795,0,1758090243,15195.936788679996,203.12977395000053,50724.0714432 2025-09-17,06:24:05.000,260,11018626,-795,0,1758090244,15196.004151779991,203.05928264999966,50724.17625 2025-09-17,06:24:06.000,260,11018753,-795,0,1758090245,15195.977206539996,203.12272482000117,50724.16926288 2025-09-17,06:24:07.000,260,11018544,-795,0,1758090246,15196.004151779991,203.03813526000158,50724.12734016 2025-09-17,06:24:08.000,260,11018541,-795,0,1758090247,15196.024360709991,202.953545700002,50724.03650760001 2025-09-17,06:24:09.000,260,11018595,-795,0,1758090248,15195.97047023,203.0522335200003,50723.97362352 2025-09-17,06:24:10.000,260,11018700,-795,0,1758090249,15196.125405359991,202.8548578800037,50724.02952048 2025-09-17,06:24:11.000,260,11018802,-795,0,1758090250,15196.105196429991,202.88305440000113,50723.945675040006 2025-09-17,06:24:12.000,260,11018616,-795,0,1758090251,15196.266867869992,202.8689561400024,50724.03650760001 2025-09-17,06:24:13.000,260,11018724,-795,0,1758090252,15196.239922629997,202.72092441000132,50723.96663640001 2025-09-17,06:24:14.000,260,11018664,-795,0,1758090253,15196.239922629997,202.67158049999853,50723.91772656001 2025-09-17,06:24:15.000,260,11018627,-795,0,1758090254,15196.246658939992,202.57994180999958,50723.91073944 2025-09-17,06:24:16.000,260,11018784,-795,0,1758090255,15196.421802999997,202.5940400699983,50723.84086824 2025-09-17,06:24:17.000,260,11018609,-795,0,1758090256,15196.428539309993,202.41781181999977,50723.95964928 2025-09-17,06:24:18.000,260,11018891,-795,0,1758090257,15196.388121449992,202.44600834000448,50723.89676520001 2025-09-17,06:24:19.000,260,11018736,-795,0,1758090258,15196.448748239993,202.44600834000448,50723.7919584 2025-09-17,06:24:20.000,260,11018603,-795,0,1758090259,15196.489166099993,202.3614187800049,50723.96663640001 2025-09-17,06:24:21.000,260,11018665,-795,0,1758090260,15196.468957169993,202.2979766100034,50723.708112960005 2025-09-17,06:24:22.000,260,11018690,-795,0,1758090261,15196.617155989989,202.28387835000467,50723.62426752 2025-09-17,06:24:23.000,260,11018734,-795,0,1758090262,15196.489166099993,202.2486327000006,50723.75003568001 2025-09-17,06:24:24.000,260,11018830,-795,0,1758090263,15196.556529199988,202.051257060004,50723.84086824 2025-09-17,06:24:25.000,260,11018696,-795,0,1758090264,15196.596947059988,202.09355184000015,50723.79894552001 2025-09-17,06:24:26.000,260,11018717,-795,0,1758090265,15196.610419679993,202.04420793000463,50723.57535768 2025-09-17,06:24:27.000,260,11018737,-795,0,1758090266,15196.610419679993,201.89617620000354,50723.52644784 2025-09-17,06:24:28.000,260,11018702,-795,0,1758090267,15196.630628609993,201.92437272000097,50723.63125464001 2025-09-17,06:24:29.000,260,11018728,-795,0,1758090268,15196.75861849999,201.89617620000354,50723.56837056 2025-09-17,06:24:30.000,260,11018678,-795,0,1758090269,15196.738409569989,201.8186357700033,50723.57535768 2025-09-17,06:24:31.000,260,11018645,-795,0,1758090270,15196.75861849999,201.8045375100046,50723.37971832 2025-09-17,06:24:32.000,260,11018635,-755,0,1758090271,15196.805772669999,201.74109534000308,50723.49849936 2025-09-17,06:24:33.000,260,11018570,-795,0,1758090272,15196.84619053,201.58601448000263,50723.421641040004 2025-09-17,06:24:34.000,260,11018817,-795,0,1758090273,15196.953971489995,201.64240752000478,50723.4076668 2025-09-17,06:24:35.000,260,11018675,-795,0,1758090274,15196.913553629995,201.50142492000305,50723.477538 2025-09-17,06:24:36.000,260,11018592,-795,0,1758090275,15196.933762559995,201.46617926999897,50723.30286 2025-09-17,06:24:37.000,260,11018548,-795,0,1758090276,15196.94049886999,201.41683536000346,50723.28888576 2025-09-17,06:24:38.000,260,11018726,-795,0,1758090277,15196.87987207999,201.33224580000388,50723.35176984 2025-09-17,06:24:39.000,260,11018619,-795,0,1758090278,15197.00786197,201.40273710000474,50723.253950160004 2025-09-17,06:24:40.000,260,11018690,-795,0,1758090279,15197.075225069995,201.14191928999935,50723.2329888 2025-09-17,06:24:41.000,260,11018645,-795,0,1758090280,15197.06848876,201.1630666800047,50723.19106608 2025-09-17,06:24:42.000,260,11018714,-795,0,1758090281,15197.12911555,201.18421407000278,50723.18407896 2025-09-17,06:24:43.000,260,11018711,-795,0,1758090282,15197.16953341,201.06437885999912,50723.26093728 2025-09-17,06:24:44.000,260,11018707,-795,0,1758090283,15197.176269719996,201.06437885999912,50723.107220640006 2025-09-17,06:24:45.000,260,11018760,-795,0,1758090284,15197.16279709999,200.92339626000467,50723.219014559996 2025-09-17,06:24:46.000,260,11018576,-795,0,1758090285,15197.351413780001,200.94454365000274,50723.19106608 2025-09-17,06:24:47.000,260,11018679,-795,0,1758090286,15197.310995920001,200.7401188799995,50723.10023352001 2025-09-17,06:24:48.000,260,11018647,-795,0,1758090287,15197.331204850001,200.7894627900023,50723.13516912 2025-09-17,06:24:49.000,260,11018669,-795,0,1758090288,15197.344677469991,200.7048732300027,50723.06529792 2025-09-17,06:24:50.000,260,11018744,-795,0,1758090289,15197.391831640001,200.7048732300027,50723.03036232001 2025-09-17,06:24:51.000,260,11018888,-795,0,1758090290,15197.391831640001,200.59913627999777,50723.05831080001 2025-09-17,06:24:52.000,260,11018638,-795,0,1758090291,15197.452458430002,200.47225194000202,50723.04433656 2025-09-17,06:24:53.000,260,11018679,-795,0,1758090292,15197.513085220002,200.4440554200046,50723.037349440005 2025-09-17,06:24:54.000,260,11018555,-795,0,1758090293,15197.519821529997,200.3947115100018,50722.94651688 2025-09-17,06:24:55.000,260,11018759,-795,0,1758090294,15197.519821529997,200.35946585999773,50723.00241384 2025-09-17,06:24:56.000,260,11018760,-795,0,1758090295,15197.593920940002,200.2114341300039,50722.988439600005 2025-09-17,06:24:57.000,260,11018879,-795,0,1758090296,15197.560239389997,200.25372891000006,50723.051323679996 2025-09-17,06:24:58.000,260,11018675,-795,0,1758090297,15197.681492969998,200.21848326000327,50723.14215624 2025-09-17,06:24:59.000,260,11018638,-795,0,1758090298,15197.681492969998,200.17618847999984,50723.07228504 2025-09-17,06:25:00.000,260,11018736,-795,0,1758090299,15197.654547730002,200.07045153000217,50723.051323679996 2025-09-17,06:25:01.000,260,11018672,-795,0,1758090300,15197.694965590003,200.02815674999874,50722.90459416 2025-09-17,06:25:02.000,260,11018575,-795,0,1758090301,15197.701701899998,199.97176371000387,50723.00940096001 2025-09-17,06:25:03.000,260,11018652,-795,0,1758090302,15197.809482859993,199.91537067000172,50723.0233752 2025-09-17,06:25:04.000,260,11018618,-795,0,1758090303,15197.849900719993,199.8519285000002,50722.91158128001 2025-09-17,06:25:05.000,260,11018644,-795,0,1758090304,15197.829691789993,199.73209329000383,50722.94651688 2025-09-17,06:25:06.000,260,11018630,-795,0,1758090305,15197.971154299994,199.61930720999953,50722.918568400004 2025-09-17,06:25:07.000,260,11018772,-795,0,1758090306,15197.890318579994,199.57701243000338,50722.8486972 2025-09-17,06:25:08.000,260,11018567,-795,0,1758090307,15197.957681679989,199.60520895000082,50722.63209648 2025-09-17,06:25:09.000,260,11018618,-795,0,1758090308,15197.930736439994,199.35848940000142,50722.67401920001 2025-09-17,06:25:10.000,260,11018753,-795,0,1758090309,15197.964417989999,199.42898070000228,50722.701967680005 2025-09-17,06:25:11.000,260,11018558,-795,0,1758090310,15198.01830846999,199.26685071000247,50722.715941919996 2025-09-17,06:25:12.000,260,11018638,-795,0,1758090311,15198.045253709999,199.1329172400001,50722.72991616 2025-09-17,06:25:13.000,260,11018738,-795,0,1758090312,15197.950945369994,199.10472072000266,50722.548251039996 2025-09-17,06:25:14.000,260,11018689,-795,0,1758090313,15198.05872632999,199.08357333000458,50722.56222528 2025-09-17,06:25:15.000,260,11018700,-795,0,1758090314,15198.11935311999,198.9496398600022,50722.55523816001 2025-09-17,06:25:16.000,260,11018679,-795,0,1758090315,15198.06546264,198.9355416000035,50722.715941919996 2025-09-17,06:25:17.000,260,11018714,-795,0,1758090316,15198.12608943,198.86505030000262,50722.68799344 2025-09-17,06:25:18.000,260,11018524,-795,0,1758090317,15198.09914418999,198.71701857000153,50722.54126392 2025-09-17,06:25:19.000,260,11018616,-795,0,1758090318,15198.132825739995,198.70996944000217,50722.52030256 2025-09-17,06:25:20.000,260,11018753,-795,0,1758090319,15198.173243599995,198.6394781400013,50722.51331544 2025-09-17,06:25:21.000,260,11018685,-795,0,1758090320,15198.213661459995,198.55488858000172,50722.436457120006 2025-09-17,06:25:22.000,260,11018759,-795,0,1758090321,15198.22713408,198.61833075000322,50722.47139272 2025-09-17,06:25:23.000,260,11018656,-795,0,1758090322,15198.24060669999,198.42095510999934,50722.55523816001 2025-09-17,06:25:24.000,260,11018630,-795,0,1758090323,15198.254079319995,198.4280042399987,50722.47139272 2025-09-17,06:25:25.000,260,11018776,-795,0,1758090324,15198.22713408,198.2447268600008,50722.50632832001 2025-09-17,06:25:26.000,260,11018677,-795,0,1758090325,15198.34838766,198.15308817000187,50722.485366960005 2025-09-17,06:25:27.000,260,11018688,-795,0,1758090326,15198.34165134999,198.18833381999866,50722.3945344 2025-09-17,06:25:28.000,260,11018668,-795,0,1758090327,15198.36186027999,198.11079338999843,50722.38754728001 2025-09-17,06:25:29.000,260,11018677,-795,0,1758090328,15198.375332899996,198.04030209000484,50722.415495760004 2025-09-17,06:25:30.000,260,11018682,-795,0,1758090329,15198.435959689996,197.94866339999862,50722.34562456 2025-09-17,06:25:31.000,260,11018794,-795,0,1758090330,15198.442695999991,197.96276166000462,50722.12902384 2025-09-17,06:25:32.000,260,11018584,-795,0,1758090331,15198.496586479996,197.86407383999904,50722.30370184 2025-09-17,06:25:33.000,260,11018734,-795,0,1758090332,15198.483113859991,197.7371895000033,50722.268766240006 2025-09-17,06:25:34.000,260,11018658,-795,0,1758090333,15198.530268030001,197.66669820000243,50722.317676080005 2025-09-17,06:25:35.000,260,11018567,-795,0,1758090334,15198.570685890001,197.63850167999772,50722.35959880001 2025-09-17,06:25:36.000,260,11018641,-795,0,1758090335,15198.577422199996,197.60325603000092,50722.268766240006 2025-09-17,06:25:37.000,260,11018709,-795,0,1758090336,15198.563949579991,197.4763716899979,50722.24081776001 2025-09-17,06:25:38.000,260,11018722,-795,0,1758090337,15198.584158509992,197.4058803900043,50722.12203672001 2025-09-17,06:25:39.000,260,11018717,-795,0,1758090338,15198.597631129996,197.28604518000066,50722.20588216 2025-09-17,06:25:40.000,260,11018654,-795,0,1758090339,15198.664994229992,197.26489779000258,50722.19190792001 2025-09-17,06:25:41.000,260,11018776,-795,0,1758090340,15198.651521610002,197.18735736000235,50722.1150496 2025-09-17,06:25:42.000,260,11018760,-795,0,1758090341,15198.772775190002,197.11686606000148,50722.17094656001 2025-09-17,06:25:43.000,260,11018712,-795,0,1758090342,15198.718884709997,197.07457127999805,50722.12203672001 2025-09-17,06:25:44.000,260,11018658,-795,0,1758090343,15198.725621019992,196.94063781000295,50721.982294320005 2025-09-17,06:25:45.000,260,11018771,-795,0,1758090344,15198.759302569997,196.8701465100021,50721.912423120004 2025-09-17,06:25:46.000,260,11018835,-795,0,1758090345,15198.799720429997,196.7362130399997,50721.96133296 2025-09-17,06:25:47.000,260,11018624,-795,0,1758090346,15198.739093639997,196.6727708699982,50721.96832008 2025-09-17,06:25:48.000,260,11018788,-795,0,1758090347,15198.860347219997,196.65867260999948,50722.0102428 2025-09-17,06:25:49.000,260,11018646,-795,0,1758090348,15198.907501389993,196.48244436000095,50722.05915264 2025-09-17,06:25:50.000,260,11018676,-795,0,1758090349,15198.867083529993,196.5106408799984,50721.9403716 2025-09-17,06:25:51.000,260,11018756,-795,0,1758090350,15198.833401980002,196.31326524000178,50722.031204160005 2025-09-17,06:25:52.000,260,11018681,-795,0,1758090351,15198.988337109993,196.31326524000178,50721.912423120004 2025-09-17,06:25:53.000,260,11018658,-795,0,1758090352,15198.941182939998,196.15113525000197,50721.982294320005 2025-09-17,06:25:54.000,260,11018552,-795,0,1758090353,15198.880556149998,196.13703699000325,50721.89146176 2025-09-17,06:25:55.000,260,11018721,-795,0,1758090354,15198.974864489988,196.05949656000303,50721.863513280005 2025-09-17,06:25:56.000,260,11018748,-795,0,1758090355,15199.015282349988,195.93966134999937,50721.83556480001 2025-09-17,06:25:57.000,260,11018616,-795,0,1758090356,15198.961391869998,195.96785787000408,50721.80761632001 2025-09-17,06:25:58.000,260,11018647,-795,0,1758090357,15199.069172829993,195.8691700499985,50721.83556480001 2025-09-17,06:25:59.000,260,11018608,-795,0,1758090358,15199.035491279988,195.78458048999892,50721.71678376001 2025-09-17,06:26:00.000,260,11018725,-795,0,1758090359,15199.008546039993,195.76343310000084,50721.695822400005 2025-09-17,06:26:01.000,260,11018473,-795,0,1758090360,15199.075909139989,195.6858926700006,50721.59101560001 2025-09-17,06:26:02.000,260,11018671,-795,0,1758090361,15199.069172829993,195.61540136999974,50721.55608 2025-09-17,06:26:03.000,260,11018618,-795,0,1758090362,15199.075909139989,195.40392747000442,50721.72377088 2025-09-17,06:26:04.000,260,11018816,-795,0,1758090363,15199.116326999989,195.4250748600025,50721.67486104 2025-09-17,06:26:05.000,260,11018666,-795,0,1758090364,15199.170217479994,195.4603205099993,50721.6259512 2025-09-17,06:26:06.000,260,11018660,-795,0,1758090365,15199.123063309999,195.26999400000204,50721.577041360004 2025-09-17,06:26:07.000,260,11018758,-795,0,1758090366,15199.136535929989,195.1783553100031,50721.6259512 2025-09-17,06:26:08.000,260,11018700,-795,0,1758090367,15199.170217479994,195.20655183000054,50721.53511864 2025-09-17,06:26:09.000,260,11018660,-795,0,1758090368,15199.176953789989,195.02327445000265,50721.60498984 2025-09-17,06:26:10.000,260,11018734,-795,0,1758090369,15199.156744859989,194.9316357600037,50721.53511864 2025-09-17,06:26:11.000,260,11018668,-795,0,1758090370,15199.190426409994,194.9316357600037,50721.45127320001 2025-09-17,06:26:12.000,260,11018687,-795,0,1758090371,15199.251053199994,194.9175374999977,50721.45127320001 2025-09-17,06:26:13.000,260,11018649,-795,0,1758090372,15199.271262129994,194.79065316000197,50721.4862088 2025-09-17,06:26:14.000,260,11018730,-795,0,1758090373,15199.21737164999,194.6708179499983,50721.42332472001 2025-09-17,06:26:15.000,260,11018672,-795,0,1758090374,15199.271262129994,194.64967056000023,50721.45127320001 2025-09-17,06:26:16.000,260,11018697,-795,0,1758090375,15199.27799843999,194.57917925999936,50721.381402000006 2025-09-17,06:26:17.000,260,11018691,-795,0,1758090376,15199.23758057999,194.5227862200045,50721.42332472001 2025-09-17,06:26:18.000,260,11018736,-795,0,1758090377,15199.28473475,194.43114752999827,50721.4862088 2025-09-17,06:26:19.000,260,11018718,-795,0,1758090378,15199.183690099999,194.29721406000317,50721.49319592 2025-09-17,06:26:20.000,260,11018713,-795,0,1758090379,15199.27799843999,194.18442797999887,50721.409350480004 2025-09-17,06:26:21.000,260,11018723,-795,0,1758090380,15199.170217479994,194.17032972000015,50721.20672400001 2025-09-17,06:26:22.000,260,11018612,-795,0,1758090381,15199.27799843999,194.0998384199993,50721.35345352001 2025-09-17,06:26:23.000,260,11018614,-795,0,1758090382,15199.244316889999,194.02934711999842,50721.241659600004 2025-09-17,06:26:24.000,260,11018627,-795,0,1758090383,15199.291471059994,193.9518066899982,50721.37441488001 2025-09-17,06:26:25.000,260,11018759,-795,0,1758090384,15199.29820736999,193.8813153900046,50721.35345352001 2025-09-17,06:26:26.000,260,11018655,-795,0,1758090385,15199.25778950999,193.75443105000159,50721.430311840006 2025-09-17,06:26:27.000,260,11018658,-795,0,1758090386,15199.224107959999,193.7050871399988,50721.24864672 2025-09-17,06:26:28.000,260,11018747,-795,0,1758090387,15199.230844269994,193.66279236000264,50721.311530800005 2025-09-17,06:26:29.000,260,11018725,-795,0,1758090388,15199.26452582,193.43017107000196,50721.29755656 2025-09-17,06:26:30.000,260,11018734,-715,0,1758090389,15199.27799843999,193.38787628999853,50721.29056944 2025-09-17,06:26:31.000,260,11018769,-795,0,1758090390,15199.271262129994,193.31738498999766,50721.12287856 2025-09-17,06:26:32.000,260,11018784,-795,0,1758090391,15199.271262129994,193.28918847000023,50721.24864672 2025-09-17,06:26:33.000,260,11018779,-795,0,1758090392,15199.26452582,193.16935326000385,50721.35345352001 2025-09-17,06:26:34.000,260,11018658,-795,0,1758090393,15199.210635339994,193.0636163099989,50721.24864672 2025-09-17,06:26:35.000,260,11018697,-795,0,1758090394,15199.271262129994,192.97902674999932,50721.241659600004 2025-09-17,06:26:36.000,260,11018656,-795,0,1758090395,15199.26452582,192.9296828400038,50721.262620960006 2025-09-17,06:26:37.000,260,11018797,-795,0,1758090396,15199.28473475,192.83804415000486,50721.26960808 2025-09-17,06:26:38.000,260,11018891,-795,0,1758090397,15199.291471059994,192.78870024000207,50721.12287856 2025-09-17,06:26:39.000,260,11018666,-795,0,1758090398,15199.30494368,192.66886502999841,50721.094930080006 2025-09-17,06:26:40.000,260,11018746,-795,0,1758090399,15199.34536154,192.5701772100001,50721.08095584 2025-09-17,06:26:41.000,260,11018668,-795,0,1758090400,15199.26452582,192.5560789500014,50721.05300736 2025-09-17,06:26:42.000,260,11018707,-795,0,1758090401,15199.291471059994,192.4080472200003,50720.976149040005 2025-09-17,06:26:43.000,260,11018723,-795,0,1758090402,15199.251053199994,192.2459172300005,50721.1717884 2025-09-17,06:26:44.000,260,11018589,-795,0,1758090403,15199.251053199994,192.31640853000135,50721.073968720004 2025-09-17,06:26:45.000,260,11018871,-795,0,1758090404,15199.251053199994,192.16837680000026,50720.976149040005 2025-09-17,06:26:46.000,260,11018734,-795,0,1758090405,15199.210635339994,192.10493462999875,50721.046020240006 2025-09-17,06:26:47.000,260,11018731,-795,0,1758090406,15199.203899029999,191.9991976800011,50720.91326496 2025-09-17,06:26:48.000,260,11018612,-795,0,1758090407,15199.170217479994,191.99214855000173,50720.99012328 2025-09-17,06:26:49.000,260,11018709,-795,0,1758090408,15199.143272239999,191.75952726000105,50720.95518768 2025-09-17,06:26:50.000,260,11018682,-795,0,1758090409,15199.19716271999,191.79477290999785,50720.91326496 2025-09-17,06:26:51.000,260,11018685,-795,0,1758090410,15199.156744859989,191.6537903100034,50720.77352256 2025-09-17,06:26:52.000,260,11018625,-795,0,1758090411,15199.19716271999,191.64674118000403,50720.76653544 2025-09-17,06:26:53.000,260,11018717,-795,0,1758090412,15199.109590689994,191.53395509999973,50720.83640664 2025-09-17,06:26:54.000,260,11018596,-795,0,1758090413,15199.203899029999,191.47051292999822,50720.7874968 2025-09-17,06:26:55.000,260,11018570,-795,0,1758090414,15199.176953789989,191.42821815000207,50720.81544528 2025-09-17,06:26:56.000,260,11018713,-795,0,1758090415,15199.096118069989,191.3083829399984,50720.77352256 2025-09-17,06:26:57.000,260,11018630,-795,0,1758090416,15199.156744859989,191.23084250999818,50720.8224324 2025-09-17,06:26:58.000,260,11018802,-795,0,1758090417,15199.129799619994,191.16740034000395,50720.63378016001 2025-09-17,06:26:59.000,260,11018734,-795,0,1758090418,15199.163481169999,191.04051600000093,50720.689677120004 2025-09-17,06:27:00.000,260,11018731,-795,0,1758090419,15199.042227589998,191.06871251999837,50720.61980592 2025-09-17,06:27:11.000,260,11018723,-795,0,1758090430,15199.048963899993,190.22986605000187,50720.521986240004 2025-09-17,06:27:12.000,260,11018779,-795,0,1758090431,15199.156744859989,190.22281692000251,50720.43115368 2025-09-17,06:27:13.000,260,11018737,-795,0,1758090432,15199.089381759994,190.2087186600038,50720.403205200004 2025-09-17,06:27:14.000,260,11018676,-795,0,1758090433,15199.109590689994,190.06773606000206,50720.49403776001 2025-09-17,06:27:15.000,260,11018723,-795,0,1758090434,15199.109590689994,189.85626215999946,50720.43115368 2025-09-17,06:27:16.000,260,11018713,-795,0,1758090435,15199.109590689994,189.9126552000016,50720.29141128 2025-09-17,06:27:17.000,260,11018507,-795,0,1758090436,15199.055700209989,189.86331128999882,50720.36128248 2025-09-17,06:27:18.000,260,11018805,-795,0,1758090437,15199.048963899993,189.82101651000266,50720.4381408 2025-09-17,06:27:19.000,260,11018769,-795,0,1758090438,15199.089381759994,189.701181299999,50720.333334 2025-09-17,06:27:20.000,260,11018793,-795,0,1758090439,15199.143272239999,189.5672478300039,50720.2634628 2025-09-17,06:27:21.000,260,11018588,-795,0,1758090440,15199.022018659998,189.64478826000413,50720.15865600001 2025-09-17,06:27:22.000,260,11018748,-795,0,1758090441,15199.001809729998,189.49675653000304,50720.10275904 2025-09-17,06:27:23.000,260,11018613,-795,0,1758090442,15199.075909139989,189.38397044999874,50720.2634628 2025-09-17,06:27:24.000,260,11018634,-795,0,1758090443,15199.075909139989,189.2923317599998,50720.24948856001 2025-09-17,06:27:25.000,260,11018749,-795,0,1758090444,15199.008546039993,189.23593871999765,50720.17263024 2025-09-17,06:27:26.000,260,11018762,-795,0,1758090445,15199.008546039993,189.17249655000342,50720.14468176 2025-09-17,06:27:27.000,260,11018803,-795,0,1758090446,15199.015282349988,189.13020176999999,50720.11673328 2025-09-17,06:27:28.000,260,11018682,-795,0,1758090447,15199.015282349988,189.00331743000424,50720.11673328 2025-09-17,06:27:29.000,260,11018794,-795,0,1758090448,15198.968128179993,189.02446482000232,50720.0538492 2025-09-17,06:27:30.000,260,11018692,-795,0,1758090449,15198.974864489988,188.91872787000466,50720.067823440004 2025-09-17,06:27:31.000,260,11018586,-795,0,1758090450,15198.981600799998,188.81299091999972,50720.03288784001 2025-09-17,06:27:32.000,260,11018685,-795,0,1758090451,15199.015282349988,188.82004004999908,50720.088784800006 2025-09-17,06:27:33.000,260,11018658,-795,0,1758090452,15199.022018659998,188.75659788000485,50720.02590072 2025-09-17,06:27:34.000,260,11018732,-795,0,1758090453,15199.048963899993,188.70725397000206,50719.99096512001 2025-09-17,06:27:35.000,260,11018749,-795,0,1758090454,15199.028754969993,188.65791005999927,50719.93506816 2025-09-17,06:27:36.000,260,11018635,-795,0,1758090455,15199.069172829993,188.44643616000394,50719.89314544001 2025-09-17,06:27:37.000,260,11018666,-795,0,1758090456,15198.961391869998,188.4252887699986,50719.89314544001 2025-09-17,06:27:38.000,260,11018630,-795,0,1758090457,15198.995073419988,188.34774833999836,50719.872184080006 2025-09-17,06:27:39.000,260,11018643,-795,0,1758090458,15199.001809729998,188.15037270000175,50719.88615832 2025-09-17,06:27:40.000,260,11018743,-795,0,1758090459,15199.008546039993,188.11512704999768,50719.82327424001 2025-09-17,06:27:41.000,260,11018700,-795,0,1758090460,15198.927710319993,188.0587340100028,50719.71148032 2025-09-17,06:27:42.000,260,11018623,-795,0,1758090461,15199.028754969993,187.98119358000258,50719.900132560004 2025-09-17,06:27:43.000,260,11018643,-795,0,1758090462,15198.968128179993,187.90365315000236,50719.8791712 2025-09-17,06:27:44.000,260,11018862,-795,0,1758090463,15198.968128179993,187.81906359000277,50719.83724848 2025-09-17,06:27:45.000,260,11018692,-795,0,1758090464,15198.988337109993,187.63578621000488,50719.83026136 2025-09-17,06:27:46.000,260,11018661,-795,0,1758090465,15198.988337109993,187.73447403000318,50719.83724848 2025-09-17,06:27:47.000,260,11018746,-795,0,1758090466,15198.920974009998,187.55824578000465,50719.78833864 2025-09-17,06:27:48.000,260,11018690,-795,0,1758090467,15198.934446629988,187.45955795999907,50719.753403040006 2025-09-17,06:27:49.000,260,11018596,-795,0,1758090468,15198.941182939998,187.4031649200042,50719.704493200006 2025-09-17,06:27:50.000,260,11018823,-755,0,1758090469,15198.941182939998,187.3538210100014,50719.69750608001 2025-09-17,06:27:51.000,260,11018665,-795,0,1758090470,15198.880556149998,187.21283840999968,50719.57872504001 2025-09-17,06:27:52.000,260,11018731,-795,0,1758090471,15198.995073419988,187.28332971000054,50719.55776368001 2025-09-17,06:27:53.000,260,11018691,-795,0,1758090472,15198.961391869998,187.11415059000137,50719.72545456001 2025-09-17,06:27:54.000,260,11018791,-795,0,1758090473,15198.880556149998,187.12119972000073,50719.69750608001 2025-09-17,06:27:55.000,260,11018754,-795,0,1758090474,15198.947919249993,186.9449714700022,50719.69750608001 2025-09-17,06:27:56.000,260,11018789,-795,0,1758090475,15198.941182939998,186.91677495000476,50719.5996864 2025-09-17,06:27:57.000,260,11018791,-795,0,1758090476,15198.920974009998,186.8321853899979,50719.564750800004 2025-09-17,06:27:58.000,260,11018762,-795,0,1758090477,15198.900765079998,186.75464495999768,50719.64859624 2025-09-17,06:27:59.000,260,11018735,-795,0,1758090478,15198.914237699988,186.68415366000409,50719.634622000005 2025-09-17,06:28:00.000,260,11018745,-795,0,1758090479,15198.873819840002,186.68415366000409,50719.52282808 2025-09-17,06:28:01.000,260,11018710,-795,0,1758090480,15198.840138289997,186.47972889000084,50719.369111440006 2025-09-17,06:28:02.000,260,11018790,-795,0,1758090481,15198.907501389993,186.40218846000062,50719.43898264001 2025-09-17,06:28:03.000,260,11018721,-795,0,1758090482,15198.846874599993,186.41628671999933,50719.37609856 2025-09-17,06:28:04.000,260,11018512,-795,0,1758090483,15198.867083529993,186.28235325000423,50719.3551372 2025-09-17,06:28:05.000,260,11018621,-795,0,1758090484,15198.833401980002,186.14841978000186,50719.43898264001 2025-09-17,06:28:06.000,260,11018631,-795,0,1758090485,15198.826665669993,186.18366542999865,50719.41103416001 2025-09-17,06:28:07.000,260,11018742,-795,0,1758090486,15198.779511499997,186.0920267399997,50719.44596976 2025-09-17,06:28:08.000,260,11018862,-795,0,1758090487,15198.745829949992,185.9933389200014,50719.36212432001 2025-09-17,06:28:09.000,260,11018717,-795,0,1758090488,15198.739093639997,185.94399500999862,50719.45994400001 2025-09-17,06:28:10.000,260,11018789,-795,0,1758090489,15198.685203159992,185.7818650199988,50719.299240240005 2025-09-17,06:28:11.000,260,11018769,-795,0,1758090490,15198.638048989997,185.71137371999794,50719.299240240005 2025-09-17,06:28:12.000,260,11018687,-795,0,1758090491,15198.678466849997,185.66202981000242,50719.24334328001 2025-09-17,06:28:13.000,260,11018720,-795,0,1758090492,15198.644785299992,185.56334199000412,50719.37609856 2025-09-17,06:28:14.000,260,11018653,-795,0,1758090493,15198.570685890001,185.57039112000348,50719.229369040004 2025-09-17,06:28:15.000,260,11018689,-795,0,1758090494,15198.543740649991,185.4012120000043,50719.250330400006 2025-09-17,06:28:16.000,260,11018694,-795,0,1758090495,15198.462904929991,185.35891722000088,50719.27129176001 2025-09-17,06:28:17.000,260,11018721,-795,0,1758090496,15198.476377549996,185.28842592,50719.20840768 2025-09-17,06:28:18.000,260,11018803,-795,0,1758090497,15198.442695999991,185.20383636000042,50719.110588 2025-09-17,06:28:19.000,260,11018582,-795,0,1758090498,15198.36186027999,185.1897381000017,50719.19443344001 2025-09-17,06:28:20.000,260,11018793,-795,0,1758090499,15198.32817873,185.11924680000084,50719.19443344001 2025-09-17,06:28:21.000,260,11018832,-795,0,1758090500,15198.314706109995,185.03465724000125,50719.110588 2025-09-17,06:28:22.000,260,11018732,-795,0,1758090501,15198.32817873,185.00646072000382,50719.16648496 2025-09-17,06:28:23.000,260,11018736,-795,0,1758090502,15198.233870389995,184.89367463999952,50719.20840768 2025-09-17,06:28:24.000,260,11018769,-795,0,1758090503,15198.26081562999,184.75974117000442,50719.16648496 2025-09-17,06:28:25.000,260,11018683,-795,0,1758090504,15198.18671622,184.77383943000314,50719.09661376 2025-09-17,06:28:26.000,260,11018758,-795,0,1758090505,15198.12608943,184.72449552000035,50719.09661376 2025-09-17,06:28:27.000,260,11018676,-795,0,1758090506,15198.12608943,184.6822007400042,50719.04770392 2025-09-17,06:28:28.000,260,11018814,-795,0,1758090507,15198.025044779999,184.61875857000268,50719.00578120001 2025-09-17,06:28:29.000,260,11018796,-795,0,1758090508,15198.08567157,184.47777597000095,50719.10360088001 2025-09-17,06:28:30.000,260,11018652,-795,0,1758090509,15198.031781089994,184.4848251000003,50719.06866528 2025-09-17,06:28:31.000,260,11018657,-795,0,1758090510,15197.99809953999,184.40023554000072,50719.012768320004 2025-09-17,06:28:32.000,260,11018745,-795,0,1758090511,15197.971154299994,184.34384249999857,50718.99180696 2025-09-17,06:28:33.000,260,11018649,-795,0,1758090512,15197.876845959989,184.35089162999793,50718.92193576 2025-09-17,06:28:34.000,260,11018658,-795,0,1758090513,15197.910527509994,184.29449859000306,50718.81014184 2025-09-17,06:28:35.000,260,11018837,-795,0,1758090514,15197.802746549998,184.29449859000306,50718.78918048001 2025-09-17,06:28:36.000,260,11018646,-795,0,1758090515,15197.789273929993,184.259252939999,50718.88700016001 2025-09-17,06:28:37.000,260,11018709,-795,0,1758090516,15197.789273929993,184.14646686000196,50718.9009744 2025-09-17,06:28:38.000,260,11018745,-795,0,1758090517,15197.721910829998,184.05482817000302,50718.82411608 2025-09-17,06:28:39.000,260,11018621,-795,0,1758090518,15197.647811419993,183.97023861000343,50718.78219336 2025-09-17,06:28:40.000,260,11018569,-795,0,1758090519,15197.593920940002,183.8785999200045,50718.85905168001 2025-09-17,06:28:41.000,260,11018737,-795,0,1758090520,15197.620866179997,183.90679644000193,50718.747257760006 2025-09-17,06:28:42.000,260,11018661,-795,0,1758090521,15197.607393559992,183.88564905000385,50718.78219336 2025-09-17,06:28:43.000,260,11018626,-795,0,1758090522,15197.540030459997,183.74466645000211,50718.796167600005 2025-09-17,06:28:44.000,260,11018657,-795,0,1758090523,15197.479403669997,183.7658138400002,50718.8311032 2025-09-17,06:28:45.000,260,11018752,-795,0,1758090524,15197.438985809997,183.65302776000317,50718.75424488 2025-09-17,06:28:46.000,260,11018800,-795,0,1758090525,15197.486139979992,183.60368385000038,50718.69136080001 2025-09-17,06:28:47.000,260,11018633,-795,0,1758090526,15197.486139979992,183.58958559000166,50718.509695680004 2025-09-17,06:28:48.000,260,11018573,-795,0,1758090527,15197.506348909992,183.49794690000272,50718.698347920006 2025-09-17,06:28:49.000,260,11018577,-635,0,1758090528,15197.418776879997,183.44155386000057,50718.60052824001 2025-09-17,06:28:50.000,260,11018672,-795,0,1758090529,15197.378359019996,183.45565211999929,50718.70533504 2025-09-17,06:28:51.000,260,11018828,-795,0,1758090530,15197.284050679991,183.34286604000226,50718.63546384 2025-09-17,06:28:52.000,260,11018674,-795,0,1758090531,15197.351413780001,183.34286604000226,50718.57257976001 2025-09-17,06:28:53.000,260,11018814,-795,0,1758090532,15197.18974234,183.28647300000011,50718.747257760006 2025-09-17,06:28:54.000,260,11018754,-795,0,1758090533,15197.27057806,183.28647300000011,50718.586554 2025-09-17,06:28:55.000,260,11018612,-795,0,1758090534,15197.277314369996,183.15958866000437,50718.628476720005 2025-09-17,06:28:56.000,260,11018712,-795,0,1758090535,15197.196478649996,183.14549039999838,50718.586554 2025-09-17,06:28:57.000,260,11018708,-795,0,1758090536,15197.20321495999,183.15253952999774,50718.52366992001 2025-09-17,06:28:58.000,260,11018978,-795,0,1758090537,15197.14932448,183.11729388000094,50718.48873432 2025-09-17,06:28:59.000,260,11018721,-795,0,1758090538,15197.14932448,183.0749991000048,50718.34899192 2025-09-17,06:29:00.000,260,11018801,-795,0,1758090539,15197.12237923999,182.89877084999898,50718.48873432 2025-09-17,06:29:01.000,260,11018692,-795,0,1758090540,15197.12237923999,182.88467259000026,50718.362966160006 2025-09-17,06:29:02.000,260,11018658,-795,0,1758090541,15197.115642929995,182.98336040999857,50718.34899192 2025-09-17,06:29:03.000,260,11018785,-795,0,1758090542,15197.034807209995,182.9128691099977,50718.36995328 2025-09-17,06:29:04.000,260,11018900,-795,0,1758090543,15197.196478649996,182.77188651000324,50718.5166828 2025-09-17,06:29:05.000,260,11018805,-795,0,1758090544,15197.034807209995,182.89172171999962,50718.48174720001 2025-09-17,06:29:06.000,260,11018659,-795,0,1758090545,15197.115642929995,182.7295917299998,50718.40488888001 2025-09-17,06:29:07.000,260,11018611,-795,0,1758090546,15197.075225069995,182.76483738000388,50718.40488888001 2025-09-17,06:29:08.000,260,11018742,-795,0,1758090547,15197.02133458999,182.7789356400026,50718.293094960005 2025-09-17,06:29:09.000,260,11018675,-795,0,1758090548,15197.04827983,182.56041261000064,50718.3769404 2025-09-17,06:29:10.000,260,11018657,-795,0,1758090549,15196.98765304,182.56746174,50718.32104344 2025-09-17,06:29:11.000,260,11018663,-795,0,1758090550,15196.913553629995,182.44762653000362,50718.195275280006 2025-09-17,06:29:12.000,260,11018825,-795,0,1758090551,15196.90681732,182.39828262000083,50718.3070692 2025-09-17,06:29:13.000,260,11018720,-795,0,1758090552,15196.85966314999,182.51811783000448,50718.21623664001 2025-09-17,06:29:14.000,260,11018807,-795,0,1758090553,15196.87987207999,182.29254567000316,50718.174313920004 2025-09-17,06:29:15.000,260,11018791,-795,0,1758090554,15196.85966314999,182.37713523000275,50718.15335256 2025-09-17,06:29:16.000,260,11018685,-795,0,1758090555,15196.785563739999,182.2713982799978,50718.14636544001 2025-09-17,06:29:17.000,260,11018749,-795,0,1758090556,15196.745145879999,182.17975958999887,50718.055532880004 2025-09-17,06:29:18.000,260,11018667,-795,0,1758090557,15196.691255399994,182.14451394000207,50718.006623040004 2025-09-17,06:29:19.000,260,11018783,-795,0,1758090558,15196.677782779989,182.0387769900044,50718.006623040004 2025-09-17,06:29:20.000,260,11018590,-795,0,1758090559,15196.603683369998,182.17975958999887,50717.98566168 2025-09-17,06:29:21.000,260,11018815,-795,0,1758090560,15196.671046469994,182.01762959999905,50718.02059728001 2025-09-17,06:29:22.000,260,11018656,-795,0,1758090561,15196.650837539994,182.00353134000034,50717.9926488 2025-09-17,06:29:23.000,260,11018715,-795,0,1758090562,15196.657573849989,181.9471382999982,50717.98566168 2025-09-17,06:29:24.000,260,11018644,-795,0,1758090563,15196.637364919989,182.10221915999864,50717.95072608001 2025-09-17,06:29:25.000,260,11018667,-795,0,1758090564,15196.522847649998,181.95418743000482,50717.859893520006 2025-09-17,06:29:26.000,260,11018679,-795,0,1758090565,15196.482429789998,181.8766470000046,50717.99963592001 2025-09-17,06:29:27.000,260,11018698,-795,0,1758090566,15196.415066690002,181.9471382999982,50717.99963592001 2025-09-17,06:29:28.000,260,11018593,-795,0,1758090567,15196.482429789998,181.84140135000052,50717.9926488 2025-09-17,06:29:29.000,260,11018767,-795,0,1758090568,15196.442011929998,181.82025396000245,50717.88085488001 2025-09-17,06:29:30.000,260,11018605,-795,0,1758090569,15196.340967279997,181.78500830999837,50717.93675184 2025-09-17,06:29:31.000,260,11018672,-795,0,1758090570,15196.280340489997,181.77795917999902,50717.83194504001 2025-09-17,06:29:32.000,260,11018662,-795,0,1758090571,15196.320758349997,181.72156614000414,50717.83194504001 2025-09-17,06:29:33.000,260,11018599,-795,0,1758090572,15196.212977390001,181.70746787999815,50717.7480996 2025-09-17,06:29:34.000,260,11018660,-795,0,1758090573,15196.186032149992,181.70746787999815,50717.86688064 2025-09-17,06:29:35.000,260,11018683,-795,0,1758090574,15196.179295839996,181.6158291899992,50717.81098368001 2025-09-17,06:29:36.000,260,11018737,-795,0,1758090575,15196.105196429991,181.62992744999792,50717.80399656 2025-09-17,06:29:37.000,260,11018773,-795,0,1758090576,15196.091723810001,181.60173093000049,50717.69918976 2025-09-17,06:29:38.000,260,11018508,-795,0,1758090577,15196.058042259996,181.59468180000113,50717.69918976 2025-09-17,06:29:39.000,260,11018678,-795,0,1758090578,15195.99067916,181.59468180000113,50717.671241280004 2025-09-17,06:29:40.000,260,11018669,-795,0,1758090579,15195.96373391999,181.50304311000218,50717.58040872 2025-09-17,06:29:41.000,260,11018608,-795,0,1758090580,15195.86942558,181.55943615000433,50717.62931856 2025-09-17,06:29:42.000,260,11018658,-795,0,1758090581,15195.956997609996,181.50304311000218,50717.62931856 2025-09-17,06:29:43.000,260,11018787,-795,0,1758090582,15195.86942558,181.58763267000177,50717.720151120004 2025-09-17,06:29:44.000,260,11018636,-795,0,1758090583,15195.84921665,181.5805835400024,50717.573421600006 2025-09-17,06:29:45.000,260,11018681,-795,0,1758090584,15195.754908309995,181.42550268000196,50717.720151120004 2025-09-17,06:29:46.000,260,11018870,-795,0,1758090585,15195.68754521,181.39730616000452,50717.62931856 2025-09-17,06:29:47.000,260,11018724,-795,0,1758090586,15195.70775414,181.4184535500026,50717.56643448001 2025-09-17,06:29:48.000,260,11018748,-795,0,1758090587,15195.70775414,181.40435529000388,50717.76906096 2025-09-17,06:29:49.000,260,11018568,-795,0,1758090588,15195.59997317999,181.3691096399998,50717.64329280001 2025-09-17,06:29:50.000,260,11018719,-795,0,1758090589,15195.59997317999,181.28452008000022,50717.524511760006 2025-09-17,06:29:51.000,260,11018697,-795,0,1758090590,15195.552819009994,181.26337269000214,50717.405730720006 2025-09-17,06:29:52.000,260,11018772,-795,0,1758090591,15195.525873769999,181.32681486000365,50717.622331440005 2025-09-17,06:29:53.000,260,11018563,-795,0,1758090592,15195.498928529989,181.2704218200015,50717.58739584 2025-09-17,06:29:54.000,260,11018809,-795,0,1758090593,15195.418092809989,181.29156920999958,50717.58040872 2025-09-17,06:29:55.000,260,11018736,-795,0,1758090594,15195.424829119998,181.2704218200015,50717.61534432001 2025-09-17,06:29:56.000,260,11018823,-795,0,1758090595,15195.485455909999,181.12943921999977,50717.6083572 2025-09-17,06:29:57.000,260,11018563,-795,0,1758090596,15195.411356499993,181.00255488000403,50717.622331440005 2025-09-17,06:29:58.000,260,11018858,-795,0,1758090597,15195.317048159988,181.0237022700021,50717.46162768 2025-09-17,06:29:59.000,260,11018820,-795,0,1758090598,15195.263157679998,181.09419357000297,50717.42669208001 2025-09-17,06:30:00.000,260,11018771,-795,0,1758090599,15195.209267199993,180.99550575000467,50717.44066632 2025-09-17,06:30:01.000,260,11018916,-795,0,1758090600,15195.121695169997,180.98140748999867,50717.18214288001 2025-09-17,06:30:02.000,260,11018718,-795,0,1758090601,15195.135167790002,181.0096040100034,50717.37079512 2025-09-17,06:30:03.000,260,11018566,-795,0,1758090602,15195.148640409992,181.03075140000146,50717.41271784 2025-09-17,06:30:04.000,260,11018596,-795,0,1758090603,15195.121695169997,180.9109161899978,50717.30791104001 2025-09-17,06:30:05.000,260,11018434,-795,0,1758090604,15195.067804689992,181.0096040100034,50717.31489816 2025-09-17,06:30:06.000,260,11018677,-795,0,1758090605,15195.020650519997,180.7769827200027,50717.26598832 2025-09-17,06:30:07.000,260,11018613,-795,0,1758090606,15195.034123140002,180.83337576000486,50717.335859520004 2025-09-17,06:30:08.000,260,11018792,-795,0,1758090607,15195.000441589997,180.83337576000486,50717.25900120001 2025-09-17,06:30:09.000,260,11018710,-795,0,1758090608,15194.919605869996,180.80517924000014,50717.168168640004 2025-09-17,06:30:10.000,260,11018804,-795,0,1758090609,15194.906133249991,180.8615722800023,50717.24502696 2025-09-17,06:30:11.000,260,11018485,-795,0,1758090610,15194.885924319991,180.80517924000014,50717.14022016001 2025-09-17,06:30:12.000,260,11018779,-795,0,1758090611,15194.757934429996,180.76993359000335,50717.12624592 2025-09-17,06:30:13.000,260,11018614,-795,0,1758090612,15194.757934429996,180.7769827200027,50717.17515576 2025-09-17,06:30:14.000,260,11018771,-795,0,1758090613,15194.656889779995,180.748786199998,50717.06336184001 2025-09-17,06:30:15.000,260,11018559,-795,0,1758090614,15194.62994454,180.6641966399984,50716.97252928001 2025-09-17,06:30:16.000,260,11018845,-795,0,1758090615,15194.56931775,180.63600012000097,50716.98650352 2025-09-17,06:30:17.000,260,11018619,-795,0,1758090616,15194.52216357999,180.68534403000376,50716.97252928001 2025-09-17,06:30:18.000,260,11018675,-795,0,1758090617,15194.50195464999,180.5514105600014,50717.03541336 2025-09-17,06:30:19.000,260,11018775,-795,0,1758090618,15194.414382619994,180.5655088200001,50717.049387600004 2025-09-17,06:30:20.000,260,11018683,-795,0,1758090619,15194.394173689994,180.57255794999946,50716.97252928001 2025-09-17,06:30:21.000,260,11018712,-795,0,1758090620,15194.367228449999,180.43157534999773,50716.95855504 2025-09-17,06:30:22.000,260,11018680,-795,0,1758090621,15194.299865349989,180.45272274000308,50716.96554216 2025-09-17,06:30:23.000,260,11018589,-795,0,1758090622,15194.245974869998,180.5655088200001,50716.9795164 2025-09-17,06:30:24.000,260,11018802,-795,0,1758090623,15194.299865349989,180.5655088200001,50717.04240048001 2025-09-17,06:30:25.000,260,11018718,-795,0,1758090624,15194.232502249994,180.45272274000308,50717.00746488 2025-09-17,06:30:26.000,260,11018668,-795,0,1758090625,15194.205557009998,180.45272274000308,50716.9795164 2025-09-17,06:30:27.000,260,11018860,-795,0,1758090626,15194.091039739993,180.49501751999924,50716.96554216 2025-09-17,06:30:28.000,260,11018591,-795,0,1758090627,15194.070830809993,180.38223144000222,50717.07733608 2025-09-17,06:30:29.000,260,11018689,-795,0,1758090628,15194.070830809993,180.37518231000286,50716.94458080001 2025-09-17,06:30:30.000,260,11018817,-795,0,1758090629,15193.963049849997,180.32583840000007,50716.82579976001 2025-09-17,06:30:31.000,260,11018739,-795,0,1758090630,15193.983258779997,180.2553470999992,50716.77688992001 2025-09-17,06:30:32.000,260,11018576,-795,0,1758090631,15193.996731400002,180.31174014000135,50716.92361944001 2025-09-17,06:30:33.000,260,11018694,-795,0,1758090632,15193.989995089993,180.22715058000176,50716.79785128 2025-09-17,06:30:34.000,260,11018680,-795,0,1758090633,15193.936104610002,180.24829796999984,50716.75592856001 2025-09-17,06:30:35.000,260,11018657,-795,0,1758090634,15193.895686750002,180.19895406000433,50716.87470960001 2025-09-17,06:30:36.000,260,11018683,-795,0,1758090635,15193.875477820002,180.22715058000176,50716.74195432 2025-09-17,06:30:37.000,260,11018671,-795,0,1758090636,15193.868741509992,180.1707575399996,50716.67907024001 2025-09-17,06:30:38.000,260,11018721,-795,0,1758090637,15193.828323649992,180.13551189000282,50716.734967200005 2025-09-17,06:30:39.000,260,11018638,-795,0,1758090638,15193.848532579992,180.14256102000218,50716.77688992001 2025-09-17,06:30:40.000,260,11018658,-795,0,1758090639,15193.841796269997,180.10026623999875,50716.74195432 2025-09-17,06:30:41.000,260,11018660,-795,0,1758090640,15193.754224240001,180.05092233000323,50716.51137936001 2025-09-17,06:30:42.000,260,11018781,-795,0,1758090641,15193.754224240001,180.01567667999916,50716.62317328 2025-09-17,06:30:43.000,260,11018667,-795,0,1758090642,15193.713806380001,180.02272580999852,50716.56028920001 2025-09-17,06:30:44.000,260,11018780,-795,0,1758090643,15193.720542689996,180.0086275499998,50716.5253536 2025-09-17,06:30:45.000,260,11018717,-795,0,1758090644,15193.707070069991,179.88174321000406,50716.58823768001 2025-09-17,06:30:46.000,260,11018810,-795,0,1758090645,15193.767696859992,179.88174321000406,50716.60221192 2025-09-17,06:30:47.000,260,11018541,-795,0,1758090646,15193.754224240001,179.85354668999935,50716.5952248 2025-09-17,06:30:48.000,260,11018658,-795,0,1758090647,15193.720542689996,179.76895712999976,50716.42753392 2025-09-17,06:30:49.000,260,11018687,-795,0,1758090648,15193.740751619996,179.78305538999848,50716.567276320005 2025-09-17,06:30:50.000,260,11018534,-795,0,1758090649,15193.707070069991,179.75485887000104,50716.49041800001 2025-09-17,06:30:51.000,260,11018801,-795,0,1758090650,15193.61276173,179.6632201800021,50716.44150816001 2025-09-17,06:30:52.000,260,11018822,-795,0,1758090651,15193.646443279991,179.5645323600038,50716.46945664001 2025-09-17,06:30:53.000,260,11018781,-795,0,1758090652,15193.707070069991,179.70551495999825,50716.51137936001 2025-09-17,06:30:54.000,260,11018785,-795,0,1758090653,15193.653179590001,179.59272888000123,50716.42753392 2025-09-17,06:30:55.000,260,11018642,-795,0,1758090654,15193.63297066,179.48699193000357,50716.46945664001 2025-09-17,06:30:56.000,260,11018677,-795,0,1758090655,15193.606025419991,179.55748323000444,50716.32272712001 2025-09-17,06:30:57.000,260,11018599,-795,0,1758090656,15193.619498039996,179.52223758000036,50716.27381728001 2025-09-17,06:30:58.000,260,11018708,-795,0,1758090657,15193.54539862999,179.46584453999822,50716.25984304 2025-09-17,06:30:59.000,260,11018814,-795,0,1758090658,15193.606025419991,179.4799428000042,50716.2458688 2025-09-17,06:31:00.000,260,11018781,-795,0,1758090659,15193.56560755999,179.5010901900023,50716.31574 2025-09-17,06:31:01.000,260,11018490,-795,0,1758090660,15193.478035529995,179.45879540999886,50715.95240976 2025-09-17,06:31:02.000,260,11018843,-795,0,1758090661,15193.52518969999,179.53633583999908,50716.27381728001 2025-09-17,06:31:03.000,260,11018803,-795,0,1758090662,15193.659915899996,179.4799428000042,50716.25984304 2025-09-17,06:31:04.000,260,11018719,-795,0,1758090663,15193.680124829996,179.46584453999822,50716.127087759996 2025-09-17,06:31:05.000,260,11018507,-795,0,1758090664,15193.686861139991,179.47289367000485,50716.13407488001 2025-09-17,06:31:06.000,260,11018844,-795,0,1758090665,15193.639706969996,179.515188450001,50716.05721656001 2025-09-17,06:31:07.000,260,11018668,-795,0,1758090666,15193.693597450001,179.5645323600038,50716.08516504001 2025-09-17,06:31:08.000,260,11018613,-795,0,1758090667,15193.821587339997,179.42354976000206,50716.22490744001 2025-09-17,06:31:09.000,260,11018589,-795,0,1758090668,15193.814851030002,179.33191107000312,50716.17599760001 2025-09-17,06:31:10.000,260,11018637,-795,0,1758090669,15193.902423059997,179.42354976000206,50716.064203680005 2025-09-17,06:31:11.000,260,11018700,-795,0,1758090670,15193.835059960002,179.39535324000462,50716.02228096 2025-09-17,06:31:12.000,260,11018622,-795,0,1758090671,15193.909159369992,179.4165006300027,50716.05022944 2025-09-17,06:31:13.000,260,11018590,-795,0,1758090672,15193.915895680002,179.26141977000225,50715.91747416001 2025-09-17,06:31:14.000,260,11018665,-795,0,1758090673,15193.929368299992,179.28256716000033,50715.93843552001 2025-09-17,06:31:15.000,260,11018727,-795,0,1758090674,15193.963049849997,179.2543706400029,50715.91048704 2025-09-17,06:31:16.000,260,11018809,-795,0,1758090675,15194.077567119988,179.19797760000074,50715.92446128 2025-09-17,06:31:17.000,260,11018745,-795,0,1758090676,15194.030412949993,179.09928978000244,50715.86856432001 2025-09-17,06:31:18.000,260,11018586,-795,0,1758090677,15194.178611769988,179.17683021000266,50715.87555144 2025-09-17,06:31:19.000,260,11018628,-795,0,1758090678,15194.091039739993,179.06404412999836,50715.87555144 2025-09-17,06:31:20.000,260,11018637,-795,0,1758090679,15194.198820699989,179.07109325999772,50715.87555144 2025-09-17,06:31:21.000,260,11018771,-795,0,1758090680,15194.239238559989,179.0217493500022,50715.728821920005 2025-09-17,06:31:22.000,260,11018839,-795,0,1758090681,15194.293129039994,179.03584761000093,50715.87555144 2025-09-17,06:31:23.000,260,11018740,-795,0,1758090682,15194.326810589999,178.95125805000134,50715.88952568001 2025-09-17,06:31:24.000,260,11018687,-795,0,1758090683,15194.48174571999,178.7961771900009,50715.76375752 2025-09-17,06:31:25.000,260,11018564,-795,0,1758090684,15194.495218339995,178.7961771900009,50715.74978328001 2025-09-17,06:31:26.000,260,11018757,-795,0,1758090685,15194.50869096,178.82437370999833,50715.70786056 2025-09-17,06:31:27.000,260,11018751,-795,0,1758090686,15194.616471919995,178.78207893000217,50715.70786056 2025-09-17,06:31:28.000,260,11018521,-795,0,1758090687,15194.54910882,178.7468332799981,50715.66593784 2025-09-17,06:31:29.000,260,11018681,-795,0,1758090688,15194.616471919995,178.57765415999893,50715.72183480001 2025-09-17,06:31:30.000,260,11018709,-795,0,1758090689,15194.69057133,178.6481454599998,50715.78471888 2025-09-17,06:31:31.000,260,11018654,-795,0,1758090690,15194.677098709995,178.57060502999957,50715.65196360001 2025-09-17,06:31:32.000,260,11018736,-795,0,1758090691,15194.845506459991,178.57765415999893,50715.728821920005 2025-09-17,06:31:33.000,260,11018789,-795,0,1758090692,15194.838770149996,178.47896634000062,50715.59606664 2025-09-17,06:31:34.000,260,11018767,-795,0,1758090693,15194.946551109992,178.53535938000277,50715.65196360001 2025-09-17,06:31:35.000,260,11018711,-795,0,1758090694,15194.933078490001,178.45781895000255,50715.74279616 2025-09-17,06:31:36.000,260,11018684,-795,0,1758090695,15195.027386829992,178.38732765000168,50715.76375752 2025-09-17,06:31:37.000,260,11018740,-795,0,1758090696,15195.081277309997,178.37322939000296,50715.74279616 2025-09-17,06:31:38.000,260,11018759,-795,0,1758090697,15195.074541000002,178.38027852000232,50715.64497648 2025-09-17,06:31:39.000,260,11018818,-795,0,1758090698,15195.182321959997,178.4507698200032,50715.58907952 2025-09-17,06:31:40.000,260,11018813,-795,0,1758090699,15195.222739819998,178.3168363500008,50715.53318256001 2025-09-17,06:31:41.000,260,11018538,-795,0,1758090700,15195.310311849993,178.32388548000017,50715.60305376001 2025-09-17,06:31:42.000,260,11018642,-795,0,1758090701,15195.364202329998,178.34503286999825,50715.561131040005 2025-09-17,06:31:43.000,260,11018725,-795,0,1758090702,15195.478719599989,178.27454157000466,50715.40042728 2025-09-17,06:31:44.000,260,11018675,-795,0,1758090703,15195.566291629999,178.3027380900021,50715.610040880005 2025-09-17,06:31:45.000,260,11018557,-795,0,1758090704,15195.64712735,178.24634504999995,50715.51920832 2025-09-17,06:31:46.000,260,11018575,-795,0,1758090705,15195.82227140999,178.22519766000187,50715.4074144 2025-09-17,06:31:47.000,260,11018576,-795,0,1758090706,15195.92331605999,178.16880461999972,50715.47029848 2025-09-17,06:31:48.000,260,11018719,-795,0,1758090707,15195.9502613,178.04896941000334,50715.561131040005 2025-09-17,06:31:49.000,260,11018688,-795,0,1758090708,15196.105196429991,178.02782201999798,50715.46331136001 2025-09-17,06:31:50.000,260,11018791,-795,0,1758090709,15196.145614289991,177.88683942000353,50715.53318256001 2025-09-17,06:31:51.000,260,11018678,-795,0,1758090710,15196.199504769997,177.7458568200018,50715.33055608 2025-09-17,06:31:52.000,260,11018624,-795,0,1758090711,15196.192768460001,177.62602160999813,50715.442350000005 2025-09-17,06:31:53.000,260,11018684,-795,0,1758090712,15196.442011929998,177.48503901000367,50715.41440152001 2025-09-17,06:31:54.000,260,11018726,-795,0,1758090713,15196.428539309993,177.34405641000194,50715.36549168001 2025-09-17,06:31:55.000,260,11018706,-795,0,1758090714,15196.516111339988,177.1678281600034,50715.36549168001 2025-09-17,06:31:56.000,260,11018738,-795,0,1758090715,15196.536320269988,177.01274730000296,50715.323568960004 2025-09-17,06:31:57.000,260,11018654,-795,0,1758090716,15196.495902409988,176.86471557000186,50715.33055608 2025-09-17,06:31:58.000,260,11018720,-795,0,1758090717,15196.590210749993,176.82242078999843,50715.30959472 2025-09-17,06:31:59.000,260,11018722,-795,0,1758090718,15196.697991709989,176.58979949999775,50715.29562048001 2025-09-17,06:32:00.000,260,11018611,-795,0,1758090719,15196.724936949999,176.462915160002,50715.33754320001 2025-09-17,06:32:01.000,260,11018616,-795,0,1758090720,15196.644101229998,176.27258865000476,50715.35151744 2025-09-17,06:32:02.000,260,11018596,-795,0,1758090721,15196.772091119994,176.1527534400011,50715.344530320006 2025-09-17,06:32:03.000,260,11018747,-795,0,1758090722,15196.751882189994,175.891935630003,50715.47029848 2025-09-17,06:32:04.000,260,11018637,-795,0,1758090723,15196.85966314999,175.68751085999975,50715.37946592 2025-09-17,06:32:05.000,260,11018788,-795,0,1758090724,15196.812508979994,175.5324299999993,50715.25369776 2025-09-17,06:32:06.000,260,11018611,-795,0,1758090725,15196.81924528999,175.32800523000333,50715.274659120005 2025-09-17,06:32:07.000,260,11018637,-795,0,1758090726,15196.805772669999,175.13062958999944,50715.36549168001 2025-09-17,06:32:08.000,260,11018708,-795,0,1758090727,15196.81924528999,174.98259785999835,50715.4074144 2025-09-17,06:32:09.000,260,11018735,-795,0,1758090728,15196.812508979994,174.84866439000325,50715.19780080001 2025-09-17,06:32:10.000,260,11018737,-795,0,1758090729,15196.718200639989,174.62309223000193,50715.20478792 2025-09-17,06:32:11.000,260,11018625,-795,0,1758090730,15196.650837539994,174.39047094000125,50715.13491672 2025-09-17,06:32:12.000,260,11018549,-795,0,1758090731,15196.671046469994,174.24243921000016,50715.23972352 2025-09-17,06:32:13.000,260,11018654,-795,0,1758090732,15196.657573849989,174.03096531000483,50715.11395536 2025-09-17,06:32:14.000,260,11018613,-795,0,1758090733,15196.630628609993,173.8265405400016,50715.106968240005 2025-09-17,06:32:15.000,260,11018751,-795,0,1758090734,15196.644101229998,173.55162447000475,50715.23972352 2025-09-17,06:32:16.000,260,11018792,-795,0,1758090735,15196.522847649998,173.45293664999917,50715.18382656 2025-09-17,06:32:17.000,260,11018591,-795,0,1758090736,15196.455484550002,173.45998577999853,50715.058058400005 2025-09-17,06:32:18.000,260,11018724,-795,0,1758090737,15196.421802999997,173.2344136200045,50715.3026076 2025-09-17,06:32:19.000,260,11018670,-795,0,1758090738,15196.347703589992,172.99474320000445,50715.14889096001 2025-09-17,06:32:20.000,260,11018653,-795,0,1758090739,15196.246658939992,172.9735958099991,50715.21876216001 2025-09-17,06:32:21.000,260,11018700,-795,0,1758090740,15196.084987499991,172.83261321000464,50715.225749280005 2025-09-17,06:32:22.000,260,11018803,-795,0,1758090741,15196.044569639991,172.79736756000057,50715.21876216001 2025-09-17,06:32:23.000,260,11018695,-795,0,1758090742,15195.916579749995,172.6422867000001,50715.20478792 2025-09-17,06:32:24.000,260,11018655,-795,0,1758090743,15195.876161889995,172.57179539999925,50715.21177504 2025-09-17,06:32:25.000,260,11018671,-795,0,1758090744,15195.86268926999,172.47310758000094,50715.21177504 2025-09-17,06:32:26.000,260,11018721,-795,0,1758090745,15195.653863659994,172.381468890002,50715.19081368 2025-09-17,06:32:27.000,260,11018647,-795,0,1758090746,15195.674072589994,172.40261628000007,50715.30959472 2025-09-17,06:32:28.000,260,11018740,-795,0,1758090747,15195.586500559999,172.43786193000415,50715.24671064001 2025-09-17,06:32:29.000,260,11018698,-795,0,1758090748,15195.573027939994,172.35327237000456,50715.35850456 2025-09-17,06:32:30.000,260,11018675,-795,0,1758090749,15195.586500559999,172.4308128000048,50715.31658184001 2025-09-17,06:32:31.000,260,11018709,-795,0,1758090750,15195.573027939994,172.45900932000222,50715.23972352 2025-09-17,06:32:32.000,260,11018690,-795,0,1758090751,15195.573027939994,172.4449110600035,50715.3724788 2025-09-17,06:32:33.000,260,11018802,-795,0,1758090752,15195.64712735,172.52245149000373,50715.24671064001 2025-09-17,06:32:34.000,260,11018654,-795,0,1758090753,15195.714490449995,172.47310758000094,50715.25369776 2025-09-17,06:32:35.000,260,11018837,-795,0,1758090754,15195.68754521,172.57179539999925,50715.23972352 2025-09-17,06:32:36.000,260,11018611,-795,0,1758090755,15195.78185354999,172.60704105000332,50715.274659120005 2025-09-17,06:32:37.000,260,11018705,-795,0,1758090756,15195.76164461999,172.5647462699999,50715.14889096001 2025-09-17,06:32:38.000,260,11018676,-795,0,1758090757,15195.84248033999,172.5929427900046,50715.3026076 2025-09-17,06:32:39.000,260,11018806,-795,0,1758090758,15195.775117239995,172.65638495999883,50715.176839440006 2025-09-17,06:32:40.000,260,11018678,-795,0,1758090759,15195.80879879,172.67753235000418,50715.24671064001 2025-09-17,06:32:41.000,260,11018736,-795,0,1758090760,15195.86268926999,172.7268762599997,50715.21876216001 2025-09-17,06:32:42.000,260,11018719,-795,0,1758090761,15195.9502613,172.7550727800044,50715.225749280005 2025-09-17,06:32:43.000,260,11018679,-795,0,1758090762,15195.94352498999,172.80441668999993,50715.30959472 2025-09-17,06:32:44.000,260,11018676,-795,0,1758090763,15195.94352498999,172.88195712000015,50715.25369776 2025-09-17,06:32:45.000,260,11018803,-795,0,1758090764,15196.004151779991,172.8890062499995,50715.2327364 2025-09-17,06:32:46.000,260,11018768,-795,0,1758090765,15195.896370819995,173.02998885000125,50715.28164624 2025-09-17,06:32:47.000,260,11018586,-795,0,1758090766,15196.01088809,173.06523449999804,50715.35850456 2025-09-17,06:32:48.000,260,11018691,-795,0,1758090767,15196.118669049996,173.09343102000275,50715.19780080001 2025-09-17,06:32:49.000,260,11018857,-795,0,1758090768,15196.145614289991,173.20621709999978,50715.120942479996 2025-09-17,06:32:50.000,260,11018568,-795,0,1758090769,15196.266867869992,173.1357257999989,50715.176839440006 2025-09-17,06:32:51.000,260,11018727,-795,0,1758090770,15196.226450009992,173.34015057000215,50715.092994 2025-09-17,06:32:52.000,260,11018643,-795,0,1758090771,15196.361176209997,173.30490491999808,50715.16985232001 2025-09-17,06:32:53.000,260,11018731,-795,0,1758090772,15196.367912519992,173.38949447999767,50715.00216144001 2025-09-17,06:32:54.000,260,11018685,-795,0,1758090773,15196.401594069997,173.51637882000068,50715.05107128001 2025-09-17,06:32:55.000,260,11018763,-795,0,1758090774,15196.529583959993,173.4811331700039,50714.98120008001 2025-09-17,06:32:56.000,260,11018741,-795,0,1758090775,15196.610419679993,173.65736142000242,50715.04408416 2025-09-17,06:32:57.000,260,11018916,-795,0,1758090776,15196.697991709989,173.79834402000415,50714.96722584 2025-09-17,06:32:58.000,260,11018677,-795,0,1758090777,15196.765354809999,173.85473705999902,50715.01613568 2025-09-17,06:32:59.000,260,11018575,-795,0,1758090778,15196.913553629995,173.9252283599999,50714.97421296 2025-09-17,06:33:00.000,260,11018690,-795,0,1758090779,15197.034807209995,173.9886705300014,50714.953251599996 2025-09-17,06:33:01.000,260,11018779,-795,0,1758090780,15197.095433999995,174.0239161799982,50715.03010992001 2025-09-17,06:33:02.000,260,11018674,-795,0,1758090781,15197.18300602999,173.98162140000204,50714.820496320004 2025-09-17,06:33:03.000,260,11018695,-795,0,1758090782,15197.236896509996,174.00276879000012,50715.00216144001 2025-09-17,06:33:04.000,260,11018782,-795,0,1758090783,15197.25036913,173.9534248800046,50714.80652208 2025-09-17,06:33:05.000,260,11018699,-795,0,1758090784,15197.351413780001,173.89703184000246,50714.939277360005 2025-09-17,06:33:06.000,260,11018724,-795,0,1758090785,15197.364886399992,173.8053931500035,50714.890367520005 2025-09-17,06:33:07.000,260,11018827,-795,0,1758090786,15197.418776879997,173.72080359000392,50714.90434176 2025-09-17,06:33:08.000,260,11018736,-795,0,1758090787,15197.412040570001,173.615066639999,50714.939277360005 2025-09-17,06:33:09.000,260,11018486,-795,0,1758090788,15197.425513189992,173.60096838000027,50714.90434176 2025-09-17,06:33:10.000,260,11018793,-795,0,1758090789,15197.607393559992,173.45293664999917,50714.96722584 2025-09-17,06:33:11.000,260,11018634,-795,0,1758090790,15197.486139979992,173.4670349099979,50714.71568952001 2025-09-17,06:33:12.000,260,11018643,-795,0,1758090791,15197.519821529997,173.31195405000472,50715.058058400005 2025-09-17,06:33:13.000,260,11018539,-795,0,1758090792,15197.566975699992,173.1850697100017,50715.0231228 2025-09-17,06:33:14.000,260,11018688,-795,0,1758090793,15197.546766769992,173.11457841000083,50714.94626448 2025-09-17,06:33:15.000,260,11018804,-795,0,1758090794,15197.580448319997,172.93130103000294,50714.98120008001 2025-09-17,06:33:16.000,260,11018683,-795,0,1758090795,15197.506348909992,172.89605537999887,50714.988187200004 2025-09-17,06:33:17.000,260,11018809,-795,0,1758090796,15197.499612599997,172.67048322000483,50714.988187200004 2025-09-17,06:33:18.000,260,11018589,-795,0,1758090797,15197.499612599997,172.55064801000117,50714.99517432 2025-09-17,06:33:19.000,260,11018701,-795,0,1758090798,15197.445722119992,172.49425496999902,50715.0231228 2025-09-17,06:33:20.000,260,11018539,-795,0,1758090799,15197.486139979992,172.37441976000264,50715.00216144001 2025-09-17,06:33:21.000,260,11018642,-795,0,1758090800,15197.418776879997,172.21933890000219,50714.89735464 2025-09-17,06:33:22.000,260,11018803,-795,0,1758090801,15197.378359019996,171.93032456999936,50714.988187200004 2025-09-17,06:33:23.000,260,11018759,-795,0,1758090802,15197.364886399992,171.97966848000215,50715.00216144001 2025-09-17,06:33:24.000,260,11018740,-795,0,1758090803,15197.331204850001,171.78229283999826,50715.07901976001 2025-09-17,06:33:25.000,260,11018741,-795,0,1758090804,15197.196478649996,171.6413102400038,50715.08600688 2025-09-17,06:33:26.000,260,11018602,-795,0,1758090805,15197.16953341,171.48622938000335,50715.092994 2025-09-17,06:33:27.000,260,11018683,-795,0,1758090806,15197.18974234,171.31705026000418,50715.11395536 2025-09-17,06:33:28.000,260,11018763,-795,0,1758090807,15197.06175244999,171.14082200999837,50715.0231228 2025-09-17,06:33:29.000,260,11018541,-795,0,1758090808,15197.014598279995,171.02803593000135,50715.06504552 2025-09-17,06:33:30.000,260,11018785,-795,0,1758090809,15196.84619053,171.09147810000286,50715.058058400005 2025-09-17,06:33:31.000,260,11018666,-795,0,1758090810,15196.83945421999,170.9363972400024,50715.03709704 2025-09-17,06:33:32.000,260,11018576,-795,0,1758090811,15196.751882189994,170.81656202999875,50714.96023872001 2025-09-17,06:33:33.000,260,11018706,-795,0,1758090812,15196.697991709989,170.66853029999766,50714.93229024001 2025-09-17,06:33:34.000,260,11018593,-795,0,1758090813,15196.650837539994,170.66853029999766,50714.96722584 2025-09-17,06:33:35.000,260,11018575,-795,0,1758090814,15196.596947059988,170.5768916099987,50714.99517432 2025-09-17,06:33:36.000,260,11018780,-795,0,1758090815,15196.657573849989,170.50640030999784,50715.009148560006 2025-09-17,06:33:37.000,260,11018759,-795,0,1758090816,15196.570001819993,170.38656510000146,50714.988187200004 2025-09-17,06:33:38.000,260,11018779,-795,0,1758090817,15196.549792889993,170.40066336000018,50715.11395536 2025-09-17,06:33:39.000,260,11018587,-795,0,1758090818,15196.482429789998,170.40771248999954,50715.120942479996 2025-09-17,06:33:40.000,260,11018737,-795,0,1758090819,15196.509375029993,170.2667298899978,50715.225749280005 2025-09-17,06:33:41.000,260,11018658,-795,0,1758090820,15196.287076799992,170.3160738000006,50715.106968240005 2025-09-17,06:33:42.000,260,11018831,-795,0,1758090821,15196.280340489997,170.32312292999995,50715.176839440006 2025-09-17,06:33:43.000,260,11018691,-795,0,1758090822,15196.186032149992,170.18918946000485,50715.18382656 2025-09-17,06:33:44.000,260,11018674,-795,0,1758090823,15196.118669049996,170.24558249999973,50715.13491672 2025-09-17,06:33:45.000,260,11018701,-795,0,1758090824,15196.320758349997,170.231484240001,50715.120942479996 2025-09-17,06:33:46.000,260,11018734,-795,0,1758090825,15196.138877979996,170.30197554000188,50715.13491672 2025-09-17,06:33:47.000,260,11018723,-795,0,1758090826,15196.118669049996,170.30197554000188,50715.18382656 2025-09-17,06:33:48.000,260,11018538,-795,0,1758090827,15196.058042259996,170.38656510000146,50715.21876216001 2025-09-17,06:33:49.000,260,11018727,-795,0,1758090828,15196.05130595,170.45000727000297,50715.2327364 2025-09-17,06:33:50.000,260,11018738,-795,0,1758090829,15195.99067916,170.5768916099987,50715.07203264 2025-09-17,06:33:51.000,260,11018732,-795,0,1758090830,15196.024360709991,170.48525291999977,50715.14190384 2025-09-17,06:33:52.000,260,11018828,-795,0,1758090831,15195.99067916,170.58394073999807,50715.14889096001 2025-09-17,06:33:53.000,260,11018615,-795,0,1758090832,15195.97047023,170.60508813000342,50715.06504552 2025-09-17,06:33:54.000,260,11018654,-795,0,1758090833,15195.936788679996,170.7249233399998,50715.08600688 2025-09-17,06:33:55.000,260,11018810,-795,0,1758090834,15195.94352498999,170.89410245999898,50715.120942479996 2025-09-17,06:33:56.000,260,11018648,-795,0,1758090835,15196.03109702,170.85180768000282,50715.07203264 2025-09-17,06:33:57.000,260,11018717,-795,0,1758090836,15195.977206539996,170.89410245999898,50715.08600688 2025-09-17,06:33:58.000,260,11018644,-795,0,1758090837,15195.997415469996,171.0562324499988,50715.092994 2025-09-17,06:33:59.000,260,11018580,-795,0,1758090838,15196.105196429991,171.11262549000094,50715.07203264 2025-09-17,06:34:00.000,260,11018653,-795,0,1758090839,15195.97047023,171.16196940000373,50715.04408416 2025-09-17,06:34:01.000,260,11018621,-795,0,1758090840,15196.05130595,171.40163982000377,50714.86940616 2025-09-17,06:34:02.000,260,11018656,-795,0,1758090841,15196.118669049996,171.2677063500014,50714.96722584 2025-09-17,06:34:03.000,260,11018784,-795,0,1758090842,15196.159086909996,171.42278721000184,50715.106968240005 2025-09-17,06:34:04.000,260,11018679,-795,0,1758090843,15196.253395250002,171.45098372999928,50714.918316 2025-09-17,06:34:05.000,260,11018666,-795,0,1758090844,15196.327494659992,171.52147503000015,50715.009148560006 2025-09-17,06:34:06.000,260,11018490,-795,0,1758090845,15196.334230970002,171.6272119799978,50714.97421296 2025-09-17,06:34:07.000,260,11018705,-795,0,1758090846,15196.381385139997,171.73294893000275,50714.988187200004 2025-09-17,06:34:08.000,260,11018691,-795,0,1758090847,15196.489166099993,171.57081894000294,50715.092994 2025-09-17,06:34:09.000,260,11018669,-795,0,1758090848,15196.468957169993,171.80344023000362,50714.96023872001 2025-09-17,06:34:10.000,260,11018848,-795,0,1758090849,15196.543056579998,171.76819457999954,50714.93229024001 2025-09-17,06:34:11.000,260,11018706,-795,0,1758090850,15196.509375029993,171.87393153000448,50714.82748344 2025-09-17,06:34:12.000,260,11018674,-795,0,1758090851,15196.536320269988,171.66245763000188,50715.155878080004 2025-09-17,06:34:13.000,260,11018645,-795,0,1758090852,15196.603683369998,171.73294893000275,50714.97421296 2025-09-17,06:34:14.000,260,11018744,-795,0,1758090853,15196.590210749993,171.7399980600021,50714.86241904001 2025-09-17,06:34:15.000,260,11018746,-795,0,1758090854,15196.671046469994,171.84573500999977,50714.98120008001 2025-09-17,06:34:16.000,260,11018682,-795,0,1758090855,15196.644101229998,171.81753849000233,50714.953251599996 2025-09-17,06:34:17.000,260,11018587,-795,0,1758090856,15196.745145879999,171.79639110000426,50714.841457680006 2025-09-17,06:34:18.000,260,11018651,-795,0,1758090857,15196.77882742999,171.71180154000467,50714.953251599996 2025-09-17,06:34:19.000,260,11018648,-795,0,1758090858,15196.83945421999,171.7399980600021,50714.89735464 2025-09-17,06:34:20.000,260,11018663,-795,0,1758090859,15196.812508979994,171.64835937000316,50714.87639328 2025-09-17,06:34:21.000,260,11018648,-795,0,1758090860,15196.684519089999,171.66950676000124,50714.75761224 2025-09-17,06:34:22.000,260,11018565,-795,0,1758090861,15196.87987207999,171.66245763000188,50714.94626448 2025-09-17,06:34:23.000,260,11018796,-795,0,1758090862,15196.90008100999,171.55672068000422,50715.14190384 2025-09-17,06:34:24.000,260,11018688,-795,0,1758090863,15196.94049886999,171.47213112000463,50715.01613568 2025-09-17,06:34:25.000,260,11018746,-795,0,1758090864,15196.90681732,171.37344329999905,50714.953251599996 2025-09-17,06:34:26.000,260,11018693,-795,0,1758090865,15196.92028993999,171.30295199999819,50714.97421296 2025-09-17,06:34:27.000,260,11018655,-795,0,1758090866,15196.92702625,171.26065722000203,50714.98120008001 2025-09-17,06:34:28.000,260,11018684,-795,0,1758090867,15196.92702625,171.20426417999988,50714.939277360005 2025-09-17,06:34:29.000,260,11018609,-795,0,1758090868,15196.88660839,171.11262549000094,50714.96023872001 2025-09-17,06:34:30.000,260,11018551,-795,0,1758090869,15196.98765304,171.0350850600007,50715.03010992001 2025-09-17,06:34:31.000,260,11018805,-795,0,1758090870,15196.88660839,170.9716428899992,50715.058058400005 2025-09-17,06:34:32.000,260,11018619,-795,0,1758090871,15197.0280709,170.88000420000026,50715.20478792 2025-09-17,06:34:33.000,260,11018698,-755,0,1758090872,15196.994389349995,170.8095128999994,50715.155878080004 2025-09-17,06:34:34.000,260,11018678,-795,0,1758090873,15197.06175244999,170.7249233399998,50715.120942479996 2025-09-17,06:34:35.000,260,11018787,-795,0,1758090874,15197.04827983,170.73197246999916,50715.07203264 2025-09-17,06:34:36.000,260,11018520,-795,0,1758090875,15197.0280709,170.6755794300043,50715.12792960001 2025-09-17,06:34:37.000,260,11018663,-795,0,1758090876,15197.06175244999,170.52049857000384,50715.09998112001 2025-09-17,06:34:38.000,260,11018797,-795,0,1758090877,15197.055016139995,170.48525291999977,50715.03010992001 2025-09-17,06:34:39.000,260,11018730,-795,0,1758090878,15197.06848876,170.38656510000146,50715.13491672 2025-09-17,06:34:40.000,260,11018750,-795,0,1758090879,15197.055016139995,170.29492641000252,50714.97421296 2025-09-17,06:34:41.000,260,11018761,-795,0,1758090880,15196.913553629995,170.29492641000252,50715.14889096001 2025-09-17,06:34:42.000,260,11018508,-795,0,1758090881,15197.04827983,170.18214032999822,50715.14889096001 2025-09-17,06:34:43.000,260,11018751,-795,0,1758090882,15197.04154351999,170.13984555000206,50715.11395536 2025-09-17,06:34:44.000,260,11018767,-795,0,1758090883,15197.014598279995,170.09755076999863,50715.09998112001 2025-09-17,06:34:45.000,260,11018850,-795,0,1758090884,15196.94049886999,170.02705946999777,50715.058058400005 2025-09-17,06:34:46.000,260,11018578,-795,0,1758090885,15196.913553629995,169.92837164999946,50715.06504552 2025-09-17,06:34:47.000,260,11018772,-795,0,1758090886,15196.933762559995,169.96361730000353,50714.988187200004 2025-09-17,06:34:48.000,260,11018724,-795,0,1758090887,15196.913553629995,169.9213225200001,50715.06504552 2025-09-17,06:34:49.000,260,11018666,-795,0,1758090888,15196.98765304,169.8719786100046,50715.07901976001 2025-09-17,06:34:50.000,260,11018611,-795,0,1758090889,15196.92702625,169.90017513000203,50714.939277360005 2025-09-17,06:34:51.000,260,11018569,-795,0,1758090890,15196.88660839,169.8719786100046,50715.03709704 2025-09-17,06:34:52.000,260,11018626,-795,0,1758090891,15196.94049886999,169.92837164999946,50715.04408416 2025-09-17,06:34:53.000,260,11018667,-795,0,1758090892,15196.953971489995,169.90017513000203,50715.009148560006 2025-09-17,06:34:54.000,260,11018661,-795,0,1758090893,15196.96070779999,169.91427339000074,50715.00216144001 2025-09-17,06:34:55.000,260,11018780,-795,0,1758090894,15196.92702625,169.94951904000482,50715.058058400005 2025-09-17,06:34:56.000,260,11018619,-795,0,1758090895,15197.08196137999,169.96361730000353,50715.05107128001 2025-09-17,06:34:57.000,260,11018659,-795,0,1758090896,15197.10217030999,170.05525599000248,50714.93229024001 2025-09-17,06:34:58.000,260,11018670,-795,0,1758090897,15197.176269719996,170.07640338000056,50714.918316 2025-09-17,06:34:59.000,260,11018693,-795,0,1758090898,15197.20995127,170.118698160004,50714.93229024001 2025-09-17,06:35:00.000,260,11018681,-795,0,1758090899,15197.344677469991,170.16099294000014,50714.98120008001 2025-09-17,06:35:01.000,260,11018523,-795,0,1758090900,15197.284050679991,170.1962385900042,50714.918316 2025-09-17,06:35:02.000,260,11018692,-795,0,1758090901,15197.331204850001,170.21033685000293,50714.89735464 2025-09-17,06:35:03.000,260,11018741,-795,0,1758090902,15197.445722119992,170.22443511000165,50714.86940616 2025-09-17,06:35:04.000,260,11018765,-795,0,1758090903,15197.513085220002,170.29492641000252,50715.058058400005 2025-09-17,06:35:05.000,260,11018777,-795,0,1758090904,15197.533294150002,170.28787728000316,50714.99517432 2025-09-17,06:35:06.000,260,11018749,-795,0,1758090905,15197.533294150002,170.35836858000403,50714.94626448 2025-09-17,06:35:07.000,260,11018758,-795,0,1758090906,15197.607393559992,170.36541771000338,50714.94626448 2025-09-17,06:35:08.000,260,11018655,-795,0,1758090907,15197.674756660002,170.40066336000018,50714.90434176 2025-09-17,06:35:09.000,260,11018507,-795,0,1758090908,15197.728647139993,170.40066336000018,50714.92530312 2025-09-17,06:35:10.000,260,11018726,-795,0,1758090909,15197.681492969998,170.4429581400036,50714.93229024001 2025-09-17,06:35:11.000,260,11018680,-795,0,1758090910,15197.674756660002,170.40066336000018,50714.86940616 2025-09-17,06:35:12.000,260,11018746,-795,0,1758090911,15197.782537619998,170.40066336000018,50715.05107128001 2025-09-17,06:35:13.000,260,11018671,-795,0,1758090912,15197.849900719993,170.47115466000105,50714.97421296 2025-09-17,06:35:14.000,260,11018795,-795,0,1758090913,15197.870109649994,170.39361423000082,50714.90434176 2025-09-17,06:35:15.000,260,11018696,-795,0,1758090914,15197.944209059999,170.40066336000018,50714.988187200004 2025-09-17,06:35:16.000,260,11018623,-795,0,1758090915,15197.937472749989,170.34427031999803,50715.00216144001 2025-09-17,06:35:17.000,260,11018692,-795,0,1758090916,15197.950945369994,170.32312292999995,50714.988187200004 2025-09-17,06:35:18.000,260,11018812,-795,0,1758090917,15198.031781089994,170.3160738000006,50714.99517432 2025-09-17,06:35:19.000,260,11018768,-795,0,1758090918,15198.03851739999,170.27377902000444,50715.009148560006 2025-09-17,06:35:20.000,260,11018611,-795,0,1758090919,15198.045253709999,170.32312292999995,50715.07901976001 2025-09-17,06:35:21.000,260,11018697,-795,0,1758090920,15198.072198949994,170.2667298899978,50714.918316 2025-09-17,06:35:22.000,260,11018757,-795,0,1758090921,15198.112616809995,170.231484240001,50714.83447056001 2025-09-17,06:35:23.000,260,11018699,-795,0,1758090922,15198.112616809995,170.24558249999973,50714.8484448 2025-09-17,06:35:24.000,260,11018635,-795,0,1758090923,15198.11935311999,170.23853337000037,50714.939277360005 2025-09-17,06:35:25.000,260,11018614,-795,0,1758090924,15198.08567157,170.2526316299991,50714.97421296 2025-09-17,06:35:26.000,260,11018610,-795,0,1758090925,15198.26081562999,170.1680420699995,50714.98120008001 2025-09-17,06:35:27.000,260,11018726,-795,0,1758090926,15198.22713408,170.11164903000463,50714.939277360005 2025-09-17,06:35:28.000,260,11018658,-795,0,1758090927,15198.24734301,170.15394381000078,50714.99517432 2025-09-17,06:35:29.000,260,11018746,-795,0,1758090928,15198.254079319995,169.97771556000225,50715.092994 2025-09-17,06:35:30.000,260,11018747,-795,0,1758090929,15198.22039776999,170.0200103399984,50715.07203264 2025-09-17,06:35:31.000,260,11018674,-795,0,1758090930,15198.213661459995,169.94951904000482,50715.06504552 2025-09-17,06:35:32.000,260,11018700,-795,0,1758090931,15198.3079698,169.87902774000395,50715.06504552 2025-09-17,06:35:33.000,260,11018794,-795,0,1758090932,15198.34165134999,169.7591925300003,50715.01613568 2025-09-17,06:35:34.000,260,11018693,-795,0,1758090933,15198.28102455999,169.70984862000478,50715.058058400005 2025-09-17,06:35:35.000,260,11018706,-795,0,1758090934,15198.28776087,169.69575035999878,50715.09998112001 2025-09-17,06:35:36.000,260,11018768,-795,0,1758090935,15198.34838766,169.64640645000327,50715.06504552 2025-09-17,06:35:37.000,260,11018721,-795,0,1758090936,15198.42922338,169.64640645000327,50715.058058400005 2025-09-17,06:35:38.000,260,11018668,-795,0,1758090937,15198.42922338,169.55476776000432,50714.92530312 2025-09-17,06:35:39.000,260,11018758,-795,0,1758090938,15198.510059100001,169.70984862000478,50714.953251599996 2025-09-17,06:35:40.000,260,11018698,-795,0,1758090939,15198.503322789991,169.56886602000304,50715.06504552 2025-09-17,06:35:41.000,260,11018528,-795,0,1758090940,15198.563949579991,169.48427646000346,50714.92530312 2025-09-17,06:35:42.000,260,11018716,-795,0,1758090941,15198.644785299992,169.71689775000414,50714.94626448 2025-09-17,06:35:43.000,260,11018772,-795,0,1758090942,15198.658257919997,169.3644412499998,50714.97421296 2025-09-17,06:35:44.000,260,11018651,-795,0,1758090943,15198.725621019992,169.58296428000176,50715.058058400005 2025-09-17,06:35:45.000,260,11018643,-795,0,1758090944,15198.826665669993,169.4772273300041,50714.94626448 2025-09-17,06:35:46.000,260,11018758,-795,0,1758090945,15198.826665669993,169.40673603000323,50714.988187200004 2025-09-17,06:35:47.000,260,11018701,-795,0,1758090946,15198.914237699988,169.3926377700045,50714.93229024001 2025-09-17,06:35:48.000,260,11018617,-795,0,1758090947,15198.920974009998,169.35034299000108,50715.07901976001 2025-09-17,06:35:49.000,260,11018579,-795,0,1758090948,15198.887292459993,169.2657534300015,50714.94626448 2025-09-17,06:35:50.000,260,11018614,-795,0,1758090949,15198.981600799998,169.30804820999765,50715.01613568 2025-09-17,06:35:51.000,260,11018761,-795,0,1758090950,15199.048963899993,169.30804820999765,50715.009148560006 2025-09-17,06:35:52.000,260,11018702,-795,0,1758090951,15198.927710319993,169.20231126,50715.106968240005 2025-09-17,06:35:53.000,260,11018846,-795,0,1758090952,15199.008546039993,169.13886908999848,50715.19780080001 2025-09-17,06:35:54.000,260,11018700,-795,0,1758090953,15199.129799619994,169.02608301000146,50715.05107128001 2025-09-17,06:35:55.000,260,11018795,-795,0,1758090954,15199.069172829993,169.13181995999912,50715.21177504 2025-09-17,06:35:56.000,260,11018752,-795,0,1758090955,15199.082645449998,169.07542692000425,50715.14889096001 2025-09-17,06:35:57.000,260,11018745,-795,0,1758090956,15199.062436519998,169.0683777900049,50715.14889096001 2025-09-17,06:35:58.000,260,11018796,-795,0,1758090957,15199.042227589998,168.94149345000187,50715.106968240005 2025-09-17,06:35:59.000,260,11018625,-795,0,1758090958,15199.001809729998,169.01198475000274,50715.18382656 2025-09-17,06:36:00.000,260,11018713,-795,0,1758090959,15198.961391869998,168.99788649000402,50715.288633359996 2025-09-17,06:36:01.000,260,11018638,-795,0,1758090960,15198.995073419988,168.86395302000165,50715.25369776 2025-09-17,06:36:02.000,260,11018797,-795,0,1758090961,15198.954655559988,168.75821607000398,50715.25369776 2025-09-17,06:36:03.000,260,11018861,-795,0,1758090962,15198.954655559988,168.73001954999927,50715.274659120005 2025-09-17,06:36:04.000,260,11018646,-795,0,1758090963,15199.022018659998,168.84985476000293,50715.35850456 2025-09-17,06:36:05.000,260,11018670,-795,0,1758090964,15199.042227589998,168.73001954999927,50715.43536288001 2025-09-17,06:36:06.000,260,11018688,-795,0,1758090965,15199.163481169999,168.69477390000247,50715.48427272001 2025-09-17,06:36:07.000,260,11018701,-795,0,1758090966,15199.163481169999,168.68067564000376,50715.442350000005 2025-09-17,06:36:08.000,260,11018689,-795,0,1758090967,15199.190426409994,168.57493868999882,50715.42138864 2025-09-17,06:36:09.000,260,11018682,-795,0,1758090968,15199.19716271999,168.45510348000244,50715.43536288001 2025-09-17,06:36:10.000,260,11018735,-795,0,1758090969,15199.21737164999,168.44805435000308,50715.42837576 2025-09-17,06:36:11.000,260,11018792,-795,0,1758090970,15199.23758057999,168.3634647900035,50715.30959472 2025-09-17,06:36:12.000,260,11018791,-795,0,1758090971,15199.30494368,168.2788752300039,50715.4772856 2025-09-17,06:36:13.000,260,11018752,-795,0,1758090972,15199.271262129994,168.13789263000217,50715.51920832 2025-09-17,06:36:14.000,260,11018734,-795,0,1758090973,15199.19716271999,168.0321556800045,50715.35850456 2025-09-17,06:36:15.000,260,11018588,-795,0,1758090974,15199.224107959999,167.97576264000236,50715.42138864 2025-09-17,06:36:16.000,260,11018662,-795,0,1758090975,15199.089381759994,167.89822221000213,50715.41440152001 2025-09-17,06:36:17.000,260,11018686,-795,0,1758090976,15199.123063309999,167.8700256900047,50715.47029848 2025-09-17,06:36:18.000,260,11018748,-795,0,1758090977,15199.069172829993,167.81363265000255,50715.48427272001 2025-09-17,06:36:19.000,260,11018726,-795,0,1758090978,15199.075909139989,167.8065835200032,50715.44933712 2025-09-17,06:36:20.000,260,11018516,-795,0,1758090979,15199.069172829993,167.7572396100004,50715.42138864 2025-09-17,06:36:21.000,260,11018754,-795,0,1758090980,15199.028754969993,167.81363265000255,50715.344530320006 2025-09-17,06:36:22.000,260,11018684,-795,0,1758090981,15199.022018659998,167.84182916999998,50715.44933712 2025-09-17,06:36:23.000,260,11018767,-795,0,1758090982,15199.035491279988,167.6937974399989,50715.46331136001 2025-09-17,06:36:24.000,260,11018693,-795,0,1758090983,15199.082645449998,167.74314135000168,50715.512221200006 2025-09-17,06:36:25.000,260,11018714,-795,0,1758090984,15199.116326999989,167.72904309000296,50715.52619544 2025-09-17,06:36:26.000,260,11018648,-795,0,1758090985,15199.163481169999,167.75019048000104,50715.48427272001 2025-09-17,06:36:27.000,260,11018693,-795,0,1758090986,15199.210635339994,167.6585517900021,50715.624015119996 2025-09-17,06:36:28.000,260,11018686,-795,0,1758090987,15199.156744859989,167.60215874999994,50715.42138864 2025-09-17,06:36:29.000,260,11018665,-795,0,1758090988,15199.25778950999,167.62330613999802,50715.54016968 2025-09-17,06:36:30.000,260,11018763,-795,0,1758090989,15199.291471059994,167.55281484000443,50715.58907952 2025-09-17,06:36:31.000,260,11018660,-795,0,1758090990,15199.34536154,167.48232354000356,50715.44933712 2025-09-17,06:36:32.000,260,11018658,-795,0,1758090991,15199.48008773999,167.50347093000164,50715.60305376001 2025-09-17,06:36:33.000,260,11018782,-795,0,1758090992,15199.60807763,167.48232354000356,50715.54016968 2025-09-17,06:36:34.000,260,11018812,-795,0,1758090993,15199.682177039991,167.46822528000484,50715.58209240001 2025-09-17,06:36:35.000,260,11018764,-795,0,1758090994,15199.816903239996,167.40478311000334,50715.63100224001 2025-09-17,06:36:36.000,260,11018680,-795,0,1758090995,15199.911211580002,167.30609528999776,50715.63100224001 2025-09-17,06:36:37.000,260,11018754,-795,0,1758090996,15200.025728849992,167.3131444200044,50715.63798936 2025-09-17,06:36:38.000,260,11018765,-795,0,1758090997,15200.018992539997,167.30609528999776,50715.5471568 2025-09-17,06:36:39.000,260,11018698,-795,0,1758090998,15200.072883020002,167.15806356000394,50715.5471568 2025-09-17,06:36:40.000,260,11018792,-795,0,1758090999,15200.120037189998,167.12986703999923,50715.56811816 2025-09-17,06:36:41.000,260,11018704,-795,0,1758091000,15200.059410399997,167.15101443000458,50715.43536288001 2025-09-17,06:36:42.000,260,11018845,-795,0,1758091001,15200.126773499993,167.09462139000243,50715.610040880005 2025-09-17,06:36:43.000,260,11018773,-795,0,1758091002,15200.167191359993,167.0805231300037,50715.624015119996 2025-09-17,06:36:44.000,260,11018759,-795,0,1758091003,15200.146982429993,167.12281790999987,50715.617028 2025-09-17,06:36:45.000,260,11018838,-795,0,1758091004,15200.268236009993,166.97478617999877,50715.658950720004 2025-09-17,06:36:46.000,260,11018750,-795,0,1758091005,15200.234554459988,167.02413009000156,50715.63798936 2025-09-17,06:36:47.000,260,11018698,-795,0,1758091006,15200.322126489998,167.03117922000092,50715.63798936 2025-09-17,06:36:48.000,260,11018731,-795,0,1758091007,15200.409698519994,167.03117922000092,50715.658950720004 2025-09-17,06:36:49.000,260,11018633,-795,0,1758091008,15200.429907449994,167.06642486999772,50715.67292496001 2025-09-17,06:36:50.000,260,11018717,-795,0,1758091009,15200.510743169994,166.97478617999877,50715.69388632 2025-09-17,06:36:51.000,260,11018762,-795,0,1758091010,15200.53768840999,166.93954053000198,50715.70786056 2025-09-17,06:36:52.000,260,11018629,-795,0,1758091011,15200.672414609995,166.91134401000454,50715.617028 2025-09-17,06:36:53.000,260,11018617,-795,0,1758091012,15200.68588723,166.76331228000345,50715.65196360001 2025-09-17,06:36:54.000,260,11018598,-795,0,1758091013,15200.75998663999,166.78445967000152,50715.658950720004 2025-09-17,06:36:55.000,260,11018705,-795,0,1758091014,15200.854294979996,166.7069192400013,50715.58907952 2025-09-17,06:36:56.000,260,11018774,-795,0,1758091015,15200.894712839996,166.69987011000194,50715.67292496001 2025-09-17,06:36:57.000,260,11018800,-795,0,1758091016,15200.948603320001,166.66462445999787,50715.5471568 2025-09-17,06:36:58.000,260,11018591,-795,0,1758091017,15200.995757489996,166.6223296800017,50715.617028 2025-09-17,06:36:59.000,260,11018684,-795,0,1758091018,15201.063120589992,166.5447892500015,50715.70786056 2025-09-17,06:37:00.000,260,11018832,-795,0,1758091019,15201.123747379992,166.50249446999806,50715.56811816 2025-09-17,06:37:01.000,260,11018632,-795,0,1758091020,15201.164165239992,166.4954453399987,50715.35151744 2025-09-17,06:37:02.000,260,11018731,-795,0,1758091021,15201.366254539993,166.50249446999806,50715.74978328001 2025-09-17,06:37:03.000,260,11018626,-795,0,1758091022,15201.406672399993,166.37561013000231,50715.777731760005 2025-09-17,06:37:04.000,260,11018704,-795,0,1758091023,15201.460562879998,166.36856100000296,50715.67292496001 2025-09-17,06:37:05.000,260,11018737,-795,0,1758091024,15201.521189669998,166.3615118700036,50715.74279616 2025-09-17,06:37:06.000,260,11018667,-795,0,1758091025,15201.595289079989,166.15708710000035,50715.658950720004 2025-09-17,06:37:07.000,260,11018776,-795,0,1758091026,15201.662652179999,166.1641362299997,50715.6868992 2025-09-17,06:37:08.000,260,11018679,-795,0,1758091027,15201.65591586999,166.05839928000205,50715.77074464001 2025-09-17,06:37:09.000,260,11018653,-795,0,1758091028,15201.689597419994,165.98790798000118,50715.81965448001 2025-09-17,06:37:10.000,260,11018633,-795,0,1758091029,15201.75696051999,165.97380972000246,50715.8615772 2025-09-17,06:37:11.000,260,11018726,-795,0,1758091030,15201.75696051999,165.8046306000033,50715.728821920005 2025-09-17,06:37:12.000,260,11018751,-795,0,1758091031,15201.80411469,165.818728860002,50715.8615772 2025-09-17,06:37:13.000,260,11018784,-795,0,1758091032,15201.911895649995,165.6565988700022,50715.847602960006 2025-09-17,06:37:14.000,260,11018712,-795,0,1758091033,15201.93884088999,165.5720093100026,50715.83362872 2025-09-17,06:37:15.000,260,11018741,-795,0,1758091034,15202.01967660999,165.4944688800024,50715.86856432001 2025-09-17,06:37:16.000,260,11018699,-795,0,1758091035,15202.10724864,165.43807584000024,50715.97337112 2025-09-17,06:37:17.000,260,11018817,-795,0,1758091036,15202.147666500001,165.4451249699996,50716.0013196 2025-09-17,06:37:18.000,260,11018703,-795,0,1758091037,15202.255447459997,165.35348628000065,50715.896512800005 2025-09-17,06:37:19.000,260,11018628,-795,0,1758091038,15202.235238529996,165.3111915000045,50715.80568024 2025-09-17,06:37:20.000,260,11018868,-795,0,1758091039,15202.262183769992,165.27594585000043,50715.9314484 2025-09-17,06:37:21.000,260,11018777,-795,0,1758091040,15202.289129010001,165.14906151000469,50715.83362872 2025-09-17,06:37:22.000,260,11018646,-795,0,1758091041,15202.417118899997,165.2618475900017,50715.98035824 2025-09-17,06:37:23.000,260,11018706,-795,0,1758091042,15202.423855209992,165.19135629000084,50715.93843552001 2025-09-17,06:37:24.000,260,11018791,-795,0,1758091043,15202.430591520002,165.12791411999933,50715.92446128 2025-09-17,06:37:25.000,260,11018757,-795,0,1758091044,15202.450800450002,165.1349632499987,50716.03625520001 2025-09-17,06:37:26.000,260,11018724,-795,0,1758091045,15202.531636170002,165.07857021000382,50715.98734536001 2025-09-17,06:37:27.000,260,11018751,-795,0,1758091046,15202.558581409998,165.15611064000404,50716.02228096 2025-09-17,06:37:28.000,260,11018774,-795,0,1758091047,15202.605735579993,165.0010297800036,50715.9314484 2025-09-17,06:37:29.000,260,11018702,-795,0,1758091048,15202.598999269998,164.97283325999888,50715.81965448001 2025-09-17,06:37:30.000,260,11018691,-795,0,1758091049,15202.673098679988,164.95873500000016,50715.97337112 2025-09-17,06:37:31.000,260,11018711,-795,0,1758091050,15202.612471889988,165.0151280400023,50715.79869312001 2025-09-17,06:37:32.000,260,11018680,-795,0,1758091051,15202.639417129998,164.98693152000487,50715.896512800005 2025-09-17,06:37:33.000,260,11018672,-795,0,1758091052,15202.740461779998,164.87414544000058,50715.945422640005 2025-09-17,06:37:34.000,260,11018658,-795,0,1758091053,15202.700043919998,164.93053848000272,50715.945422640005 2025-09-17,06:37:35.000,260,11018751,-795,0,1758091054,15202.753934399989,164.84594892000314,50716.0013196 2025-09-17,06:37:36.000,260,11018744,-795,0,1758091055,15202.733725469989,164.902341959998,50715.93843552001 2025-09-17,06:37:37.000,260,11018768,-795,0,1758091056,15202.780879639999,164.81775239999843,50715.85459008 2025-09-17,06:37:38.000,260,11018761,-795,0,1758091057,15202.780879639999,164.86709631000122,50715.86856432001 2025-09-17,06:37:39.000,260,11018740,-795,0,1758091058,15202.713516539989,164.789555880001,50716.0013196 2025-09-17,06:37:40.000,260,11018637,-795,0,1758091059,15202.828033809994,164.87414544000058,50716.0013196 2025-09-17,06:37:41.000,260,11018774,-795,0,1758091060,15202.726989159994,164.81070326999907,50715.945422640005 2025-09-17,06:37:42.000,260,11018714,-795,0,1758091061,15202.767407019994,164.8036541399997,50716.05721656001 2025-09-17,06:37:43.000,260,11018705,-795,0,1758091062,15202.780879639999,164.79660501000035,50716.09913928 2025-09-17,06:37:44.000,260,11018631,-715,0,1758091063,15202.85497904999,164.77545762000227,50716.127087759996 2025-09-17,06:37:45.000,260,11018712,-795,0,1758091064,15202.780879639999,164.72611370999948,50716.127087759996 2025-09-17,06:37:46.000,260,11018785,-795,0,1758091065,15202.726989159994,164.8529980500025,50716.113113520005 2025-09-17,06:37:47.000,260,11018742,-795,0,1758091066,15202.753934399989,164.79660501000035,50716.162023360004 2025-09-17,06:37:48.000,260,11018684,-795,0,1758091067,15202.713516539989,164.7684084900029,50716.231894560005 2025-09-17,06:37:49.000,260,11018687,-795,0,1758091068,15202.760670709999,164.78250675000163,50716.17599760001 2025-09-17,06:37:50.000,260,11018722,-795,0,1758091069,15202.706780229993,164.86709631000122,50716.30176576001 2025-09-17,06:37:51.000,260,11018576,-795,0,1758091070,15202.632680819988,164.81775239999843,50716.162023360004 2025-09-17,06:37:52.000,260,11018554,-795,0,1758091071,15202.639417129998,164.8529980500025,50716.2458688 2025-09-17,06:37:53.000,260,11018799,-795,0,1758091072,15202.598999269998,164.8036541399997,50716.30875288 2025-09-17,06:37:54.000,260,11018739,-795,0,1758091073,15202.619208199998,164.8036541399997,50716.33670136 2025-09-17,06:37:55.000,260,11018704,-795,0,1758091074,15202.545108789993,164.71906458000012,50716.29477864 2025-09-17,06:37:56.000,260,11018814,-795,0,1758091075,15202.497954619997,164.78250675000163,50716.27381728001 2025-09-17,06:37:57.000,260,11018800,-795,0,1758091076,15202.464273069992,164.83185066000442,50716.32272712001 2025-09-17,06:37:58.000,260,11018768,-795,0,1758091077,15202.430591520002,164.77545762000227,50716.42753392 2025-09-17,06:37:59.000,260,11018720,-795,0,1758091078,15202.390173660002,164.7402119699982,50716.40657256 2025-09-17,06:38:00.000,260,11018734,-795,0,1758091079,15202.363228419992,164.69086806000269,50716.47644376 2025-09-17,06:38:01.000,260,11018647,-795,0,1758091080,15202.383437349992,164.77545762000227,50716.40657256 2025-09-17,06:38:02.000,260,11018750,-795,0,1758091081,15202.268920080001,164.68381893000333,50716.546314960004 2025-09-17,06:38:03.000,260,11018614,-795,0,1758091082,15202.329546870002,164.83889979000378,50716.60919904001 2025-09-17,06:38:04.000,260,11018820,-795,0,1758091083,15202.329546870002,164.7684084900029,50716.616186160005 2025-09-17,06:38:05.000,260,11018660,-795,0,1758091084,15202.383437349992,164.69791719000204,50716.62317328 2025-09-17,06:38:06.000,260,11018676,-795,0,1758091085,15202.329546870002,164.69086806000269,50716.62317328 2025-09-17,06:38:07.000,260,11018756,-795,0,1758091086,15202.369964730002,164.71201545000076,50716.567276320005 2025-09-17,06:38:08.000,260,11018822,-795,0,1758091087,15202.396909969997,164.74726110000483,50716.60919904001 2025-09-17,06:38:09.000,260,11018727,-795,0,1758091088,15202.336283179997,164.72611370999948,50716.686057360006 2025-09-17,06:38:10.000,260,11018628,-795,0,1758091089,15202.376701039997,164.66267153999797,50716.70701872001 2025-09-17,06:38:11.000,260,11018648,-795,0,1758091090,15202.343019489992,164.71201545000076,50716.518366480006 2025-09-17,06:38:12.000,260,11018759,-795,0,1758091091,15202.363228419992,164.6697206700046,50716.6301604 2025-09-17,06:38:13.000,260,11018771,-795,0,1758091092,15202.343019489992,164.7049663200014,50716.7699028 2025-09-17,06:38:14.000,260,11018709,-795,0,1758091093,15202.343019489992,164.68381893000333,50716.70701872001 2025-09-17,06:38:15.000,260,11018789,-795,0,1758091094,15202.336283179997,164.5428363300016,50716.70701872001 2025-09-17,06:38:16.000,260,11018782,-795,0,1758091095,15202.262183769992,164.62037676000182,50716.70701872001 2025-09-17,06:38:17.000,260,11018681,-795,0,1758091096,15202.268920080001,164.5075906800048,50716.55330208 2025-09-17,06:38:18.000,260,11018676,-795,0,1758091097,15202.316074249997,164.46529590000137,50716.616186160005 2025-09-17,06:38:19.000,260,11018636,-795,0,1758091098,15202.363228419992,164.45119764000265,50716.64413464 2025-09-17,06:38:20.000,260,11018618,-795,0,1758091099,15202.309337940002,164.33841155999835,50716.65810888001 2025-09-17,06:38:21.000,260,11018737,-795,0,1758091100,15202.275656389997,164.36660808000306,50716.65112176 2025-09-17,06:38:22.000,260,11018816,-795,0,1758091101,15202.215029599996,164.35250982000434,50716.70701872001 2025-09-17,06:38:23.000,260,11018815,-795,0,1758091102,15202.194820669996,164.32431329999963,50716.72798008001 2025-09-17,06:38:24.000,260,11018634,-795,0,1758091103,15202.275656389997,164.32431329999963,50716.63714752001 2025-09-17,06:38:25.000,260,11018853,-795,0,1758091104,15202.208293290001,164.2467728699994,50716.69304448 2025-09-17,06:38:26.000,260,11018742,-795,0,1758091105,15202.167875430001,164.26087112999812,50716.72099296 2025-09-17,06:38:27.000,260,11018873,-795,0,1758091106,15202.201556979991,164.28201852000348,50716.76291568 2025-09-17,06:38:28.000,260,11018743,-795,0,1758091107,15202.194820669996,164.26087112999812,50716.81881264 2025-09-17,06:38:29.000,260,11018644,-795,0,1758091108,15202.12745757,164.17628156999854,50716.74195432 2025-09-17,06:38:30.000,260,11018779,-795,0,1758091109,15202.174611739996,164.14103592000174,50716.734967200005 2025-09-17,06:38:31.000,260,11018715,-795,0,1758091110,15202.08703971,164.21857635000197,50716.665096000004 2025-09-17,06:38:32.000,260,11018753,-795,0,1758091111,15202.08703971,164.2115272200026,50716.734967200005 2025-09-17,06:38:33.000,260,11018676,-795,0,1758091112,15201.992731369995,164.15513418000046,50716.88868384 2025-09-17,06:38:34.000,260,11018635,-795,0,1758091113,15202.00620399,164.1974289600039,50716.881696720004 2025-09-17,06:38:35.000,260,11018747,-795,0,1758091114,15201.992731369995,164.1974289600039,50716.93060656 2025-09-17,06:38:36.000,260,11018648,-795,0,1758091115,15201.95904981999,164.16218330999982,50716.86772248 2025-09-17,06:38:37.000,260,11018684,-795,0,1758091116,15201.992731369995,164.14103592000174,50716.95855504 2025-09-17,06:38:38.000,260,11018690,-795,0,1758091117,15201.92536827,164.06349549000151,50716.95855504 2025-09-17,06:38:39.000,260,11018638,-795,0,1758091118,15201.84453255,164.19037983000453,50716.9096452 2025-09-17,06:38:40.000,260,11018820,-795,0,1758091119,15201.79737837999,164.00710244999937,50716.98650352 2025-09-17,06:38:41.000,260,11018675,-795,0,1758091120,15201.750224209994,164.0987411399983,50716.951567920005 2025-09-17,06:38:42.000,260,11018755,-795,0,1758091121,15201.682861109999,164.11988853000366,50717.03541336 2025-09-17,06:38:43.000,260,11018787,-795,0,1758091122,15201.770433139995,164.03529897000408,50716.93759368 2025-09-17,06:38:44.000,260,11018630,-795,0,1758091123,15201.662652179999,164.03529897000408,50717.00746488 2025-09-17,06:38:45.000,260,11018677,-795,0,1758091124,15201.682861109999,164.02120070999808,50717.03541336 2025-09-17,06:38:46.000,260,11018745,-795,0,1758091125,15201.608761699994,164.0493972300028,50716.92361944001 2025-09-17,06:38:47.000,260,11018656,-795,0,1758091126,15201.554871219989,164.0846428799996,50717.01445200001 2025-09-17,06:38:48.000,260,11018611,-795,0,1758091127,15201.507717049994,164.14103592000174,50716.9795164 2025-09-17,06:38:49.000,260,11018780,-795,0,1758091128,15201.406672399993,164.00005332,50716.97252928001 2025-09-17,06:38:50.000,260,11018639,-795,0,1758091129,15201.447090259993,164.1128394000043,50717.021439120006 2025-09-17,06:38:51.000,260,11018619,-795,0,1758091130,15201.399936089998,164.0987411399983,50716.79086416 2025-09-17,06:38:52.000,260,11018778,-795,0,1758091131,15201.474035499989,164.13398679000238,50716.98650352 2025-09-17,06:38:53.000,260,11018636,-795,0,1758091132,15201.420145019998,164.16218330999982,50717.0843232 2025-09-17,06:38:54.000,260,11018718,-795,0,1758091133,15201.433617639988,164.11988853000366,50717.04240048001 2025-09-17,06:38:55.000,260,11018592,-795,0,1758091134,15201.325836679993,164.0987411399983,50716.99349064001 2025-09-17,06:38:56.000,260,11018743,-795,0,1758091135,15201.258473579997,164.17628156999854,50717.03541336 2025-09-17,06:38:57.000,260,11018640,-795,0,1758091136,15201.245000959992,164.20447809000325,50717.02842624 2025-09-17,06:38:58.000,260,11018680,-795,0,1758091137,15201.245000959992,164.21857635000197,50717.01445200001 2025-09-17,06:38:59.000,260,11018604,-795,0,1758091138,15201.191110480002,164.2115272200026,50717.11227168001 2025-09-17,06:39:00.000,260,11018636,-795,0,1758091139,15201.123747379992,164.1974289600039,50717.06336184001 2025-09-17,06:39:01.000,260,11018769,-795,0,1758091140,15201.090065830002,164.30316591000155,50716.88868384 2025-09-17,06:39:02.000,260,11018782,-795,0,1758091141,15201.042911659992,164.30316591000155,50717.021439120006 2025-09-17,06:39:03.000,260,11018724,-795,0,1758091142,15201.029439040001,164.3454606899977,50717.06336184001 2025-09-17,06:39:04.000,260,11018749,-795,0,1758091143,15201.036175349996,164.3102150400009,50717.02842624 2025-09-17,06:39:05.000,260,11018704,-795,0,1758091144,15200.941867009991,164.3595589500037,50716.9795164 2025-09-17,06:39:06.000,260,11018800,-795,0,1758091145,15200.88797653,164.26087112999812,50716.97252928001 2025-09-17,06:39:07.000,260,11018791,-795,0,1758091146,15200.90818546,164.36660808000306,50717.04240048001 2025-09-17,06:39:08.000,260,11018654,-795,0,1758091147,15200.914921769996,164.40185372999986,50717.06336184001 2025-09-17,06:39:09.000,260,11018731,-795,0,1758091148,15200.901449149991,164.40890285999922,50716.99349064001 2025-09-17,06:39:10.000,260,11018761,-795,0,1758091149,15200.894712839996,164.51463981000416,50717.000477760004 2025-09-17,06:39:11.000,260,11018694,-795,0,1758091150,15200.80714081,164.4934924199988,50717.00746488 2025-09-17,06:39:12.000,260,11018643,-795,0,1758091151,15200.78693188,164.458246770002,50716.9795164 2025-09-17,06:39:13.000,260,11018672,-795,0,1758091152,15200.70609616,164.30316591000155,50716.951567920005 2025-09-17,06:39:14.000,260,11018635,-795,0,1758091153,15200.70609616,164.50054154999816,50717.02842624 2025-09-17,06:39:15.000,260,11018726,-795,0,1758091154,15200.74651402,164.43005025000457,50717.09131032001 2025-09-17,06:39:16.000,260,11018718,-795,0,1758091155,15200.72630509,164.43709938000393,50717.03541336 2025-09-17,06:39:17.000,260,11018727,-795,0,1758091156,15200.6656783,164.5428363300016,50716.98650352 2025-09-17,06:39:18.000,260,11018654,-795,0,1758091157,15200.652205679995,164.40185372999986,50717.07733608 2025-09-17,06:39:19.000,260,11018682,-795,0,1758091158,15200.63873305999,164.50054154999816,50717.12624592 2025-09-17,06:39:20.000,260,11018809,-795,0,1758091159,15200.54442472,164.3948046000005,50717.03541336 2025-09-17,06:39:21.000,260,11018736,-795,0,1758091160,15200.51747947999,164.48644328999944,50716.881696720004 2025-09-17,06:39:22.000,260,11018759,-795,0,1758091161,15200.50400686,164.51463981000416,50716.96554216 2025-09-17,06:39:23.000,260,11018663,-795,0,1758091162,15200.50400686,164.5075906800048,50717.04240048001 2025-09-17,06:39:24.000,260,11018869,-795,0,1758091163,15200.450116379994,164.5075906800048,50716.951567920005 2025-09-17,06:39:25.000,260,11018651,-795,0,1758091164,15200.396225899989,164.5569345900003,50716.96554216 2025-09-17,06:39:26.000,260,11018739,-795,0,1758091165,15200.443380069999,164.45119764000265,50717.04240048001 2025-09-17,06:39:27.000,260,11018735,-795,0,1758091166,15200.342335419999,164.6062785000031,50716.92361944001 2025-09-17,06:39:28.000,260,11018759,-795,0,1758091167,15200.342335419999,164.59218024000438,50716.96554216 2025-09-17,06:39:29.000,260,11018876,-795,0,1758091168,15200.328862799994,164.59218024000438,50717.09131032001 2025-09-17,06:39:30.000,260,11018605,-795,0,1758091169,15200.261499699998,164.6556224099986,50717.09131032001 2025-09-17,06:39:31.000,260,11018718,-795,0,1758091170,15200.261499699998,164.59922937000374,50716.91663232 2025-09-17,06:39:32.000,260,11018715,-795,0,1758091171,15200.221081839998,164.62742589000118,50716.881696720004 2025-09-17,06:39:33.000,260,11018599,-795,0,1758091172,15200.160455049998,164.59218024000438,50717.021439120006 2025-09-17,06:39:34.000,260,11018763,-795,0,1758091173,15200.194136599988,164.7049663200014,50717.04240048001 2025-09-17,06:39:35.000,260,11018883,-795,0,1758091174,15200.093091950002,164.6415241499999,50717.00746488 2025-09-17,06:39:36.000,260,11018748,-795,0,1758091175,15200.032465160002,164.71201545000076,50717.0843232 2025-09-17,06:39:37.000,260,11018663,-795,0,1758091176,15200.045937779993,164.72611370999948,50716.98650352 2025-09-17,06:39:38.000,260,11018751,-795,0,1758091177,15200.045937779993,164.62037676000182,50717.03541336 2025-09-17,06:39:39.000,260,11018639,-795,0,1758091178,15199.998783609997,164.71201545000076,50717.000477760004 2025-09-17,06:39:40.000,260,11018673,-795,0,1758091179,15199.938156819997,164.59922937000374,50717.021439120006 2025-09-17,06:39:41.000,260,11018685,-795,0,1758091180,15199.843848479992,164.69791719000204,50716.81881264 2025-09-17,06:39:42.000,260,11018716,-795,0,1758091181,15199.850584790001,164.69086806000269,50716.84676112001 2025-09-17,06:39:43.000,260,11018660,-795,0,1758091182,15199.843848479992,164.7049663200014,50716.951567920005 2025-09-17,06:39:44.000,260,11018715,-795,0,1758091183,15199.715858589996,164.69791719000204,50716.853748240006 2025-09-17,06:39:45.000,260,11018718,-795,0,1758091184,15199.68891335,164.7049663200014,50717.00746488 2025-09-17,06:39:46.000,260,11018751,-795,0,1758091185,15199.682177039991,164.62742589000118,50716.839774 2025-09-17,06:39:47.000,260,11018662,-795,0,1758091186,15199.661968109991,164.71201545000076,50716.93060656 2025-09-17,06:39:48.000,260,11018642,-795,0,1758091187,15199.62155024999,164.77545762000227,50716.94458080001 2025-09-17,06:39:49.000,260,11018791,-795,0,1758091188,15199.62828656,164.7402119699982,50716.93060656 2025-09-17,06:39:50.000,260,11018721,-795,0,1758091189,15199.533978219995,164.73316283999884,50716.88868384 2025-09-17,06:39:51.000,260,11018533,-795,0,1758091190,15199.493560359995,164.7049663200014,50716.92361944001 2025-09-17,06:39:52.000,260,11018686,-795,0,1758091191,15199.43966987999,164.76135936000355,50716.92361944001 2025-09-17,06:39:53.000,260,11018788,-795,0,1758091192,15199.41946094999,164.86709631000122,50716.86772248 2025-09-17,06:39:54.000,260,11018808,-795,0,1758091193,15199.32515261,164.8882436999993,50716.853748240006 2025-09-17,06:39:55.000,260,11018685,-795,0,1758091194,15199.311679989994,164.83185066000442,50716.99349064001 2025-09-17,06:39:56.000,260,11018716,-795,0,1758091195,15199.26452582,164.88119456999993,50716.881696720004 2025-09-17,06:39:57.000,260,11018654,-795,0,1758091196,15199.224107959999,164.89529282999865,50716.84676112001 2025-09-17,06:39:58.000,260,11018879,-795,0,1758091197,15199.156744859989,164.88119456999993,50716.91663232 2025-09-17,06:39:59.000,260,11018702,-795,0,1758091198,15199.082645449998,164.93053848000272,50716.93759368 2025-09-17,06:40:00.000,260,11018760,-795,0,1758091199,15199.048963899993,164.902341959998,50716.96554216 2025-09-17,06:40:01.000,260,11018680,-795,0,1758091200,15198.900765079998,164.916440220004,50716.86073536 2025-09-17,06:40:02.000,260,11018861,-795,0,1758091201,15198.961391869998,165.0010297800036,50716.95855504 2025-09-17,06:40:03.000,260,11018766,-795,0,1758091202,15198.840138289997,164.97283325999888,50717.04240048001 2025-09-17,06:40:04.000,260,11018693,-795,0,1758091203,15198.786247809992,165.05742281999846,50717.09131032001 2025-09-17,06:40:05.000,260,11018780,-795,0,1758091204,15198.698675779997,165.0997176000019,50716.9795164 2025-09-17,06:40:06.000,260,11018801,-795,0,1758091205,15198.712148400002,165.15611064000404,50716.97252928001 2025-09-17,06:40:07.000,260,11018710,-795,0,1758091206,15198.732357330002,165.14201237999805,50716.881696720004 2025-09-17,06:40:08.000,260,11018645,-795,0,1758091207,15198.570685890001,165.1984054200002,50717.049387600004 2025-09-17,06:40:09.000,260,11018693,-795,0,1758091208,15198.523531719991,165.2266019400049,50716.951567920005 2025-09-17,06:40:10.000,260,11018695,-795,0,1758091209,15198.476377549996,165.1349632499987,50716.951567920005 2025-09-17,06:40:11.000,260,11018669,-795,0,1758091210,15198.42248706999,165.19135629000084,50716.96554216 2025-09-17,06:40:12.000,260,11018717,-795,0,1758091211,15198.42248706999,165.247749330003,50716.88868384 2025-09-17,06:40:13.000,260,11018768,-795,0,1758091212,15198.32817873,165.31824063000386,50716.89567096001 2025-09-17,06:40:14.000,260,11018727,-795,0,1758091213,15198.294497179995,165.3111915000045,50716.98650352 2025-09-17,06:40:15.000,260,11018745,-795,0,1758091214,15198.26755194,165.46627235999767,50716.99349064001 2025-09-17,06:40:16.000,260,11018677,-795,0,1758091215,15198.22039776999,165.39578106000408,50716.80483840001 2025-09-17,06:40:17.000,260,11018673,-795,0,1758091216,15198.13956204999,165.3816827999981,50716.951567920005 2025-09-17,06:40:18.000,260,11018648,-795,0,1758091217,15198.1058805,165.4451249699996,50716.96554216 2025-09-17,06:40:19.000,260,11018624,-795,0,1758091218,15197.99809953999,165.4098793200028,50716.89567096001 2025-09-17,06:40:20.000,260,11018540,-795,0,1758091219,15197.964417989999,165.4733214900043,50716.75592856001 2025-09-17,06:40:21.000,260,11018719,-795,0,1758091220,15197.897054889989,165.51561627000046,50716.6301604 2025-09-17,06:40:22.000,260,11018745,-795,0,1758091221,15197.856637029989,165.57905844000197,50716.69304448 2025-09-17,06:40:23.000,260,11018601,-795,0,1758091222,15197.836428099989,165.60020583000005,50716.80483840001 2025-09-17,06:40:24.000,260,11018749,-795,0,1758091223,15197.775801309988,165.62840235000476,50716.84676112001 2025-09-17,06:40:25.000,260,11018695,-795,0,1758091224,15197.688229279993,165.7200410400037,50716.76291568 2025-09-17,06:40:26.000,260,11018707,-795,0,1758091225,15197.614129870002,165.76938494999922,50716.734967200005 2025-09-17,06:40:27.000,260,11018631,-795,0,1758091226,15197.641075109997,165.8539745099988,50716.839774 2025-09-17,06:40:28.000,260,11018694,-795,0,1758091227,15197.573712010002,165.8539745099988,50716.87470960001 2025-09-17,06:40:29.000,260,11018632,-795,0,1758091228,15197.472667360002,165.7200410400037,50716.80483840001 2025-09-17,06:40:30.000,260,11018791,-795,0,1758091229,15197.438985809997,165.84692537999945,50716.82579976001 2025-09-17,06:40:31.000,260,11018683,-795,0,1758091230,15197.378359019996,165.9033184200016,50716.82579976001 2025-09-17,06:40:32.000,260,11018710,-795,0,1758091231,15197.284050679991,165.89626929000224,50716.86073536 2025-09-17,06:40:33.000,260,11018654,-795,0,1758091232,15197.25036913,165.91036755000096,50716.839774 2025-09-17,06:40:34.000,260,11018660,-795,0,1758091233,15197.196478649996,166.0865957999995,50716.7699028 2025-09-17,06:40:35.000,260,11018642,-795,0,1758091234,15197.14258816999,166.04430102000333,50716.76291568 2025-09-17,06:40:36.000,260,11018641,-795,0,1758091235,15197.055016139995,166.0654484100014,50716.832786880004 2025-09-17,06:40:37.000,260,11018726,-795,0,1758091236,15197.0280709,166.0865957999995,50716.74195432 2025-09-17,06:40:38.000,260,11018899,-795,0,1758091237,15196.974180419995,166.09364492999885,50716.75592856001 2025-09-17,06:40:39.000,260,11018681,-795,0,1758091238,15196.994389349995,166.1852836199978,50716.734967200005 2025-09-17,06:40:40.000,260,11018722,-795,0,1758091239,15196.92702625,166.22757840000122,50716.80483840001 2025-09-17,06:40:41.000,260,11018718,-795,0,1758091240,15196.85966314999,166.23462753000058,50716.65810888001 2025-09-17,06:40:42.000,260,11018834,-795,0,1758091241,15196.772091119994,166.276922310004,50716.79086416 2025-09-17,06:40:43.000,260,11018701,-795,0,1758091242,15196.75861849999,166.34741361000488,50716.79086416 2025-09-17,06:40:44.000,260,11018729,-795,0,1758091243,15196.650837539994,166.36856100000296,50716.84676112001 2025-09-17,06:40:45.000,260,11018788,-795,0,1758091244,15196.603683369998,166.41790490999847,50716.79086416 2025-09-17,06:40:46.000,260,11018809,-795,0,1758091245,15196.583474439998,166.38265926000167,50716.89567096001 2025-09-17,06:40:47.000,260,11018620,-795,0,1758091246,15196.509375029993,166.48839620999934,50716.74195432 2025-09-17,06:40:48.000,260,11018719,-795,0,1758091247,15196.522847649998,166.53774012000213,50716.81881264 2025-09-17,06:40:49.000,260,11018720,-795,0,1758091248,15196.421802999997,166.59413316000428,50716.74195432 2025-09-17,06:40:50.000,260,11018794,-795,0,1758091249,15196.367912519992,166.65052619999915,50716.74894144 2025-09-17,06:40:51.000,260,11018740,-795,0,1758091250,15196.334230970002,166.69987011000194,50716.6301604 2025-09-17,06:40:52.000,260,11018866,-795,0,1758091251,15196.266867869992,166.77741054000217,50716.67208312 2025-09-17,06:40:53.000,260,11018688,-795,0,1758091252,15196.246658939992,166.7562631500041,50716.734967200005 2025-09-17,06:40:54.000,260,11018720,-795,0,1758091253,15196.233186320002,166.81265618999896,50716.62317328 2025-09-17,06:40:55.000,260,11018639,-795,0,1758091254,15196.058042259996,166.7703614100028,50716.714005840004 2025-09-17,06:40:56.000,260,11018791,-795,0,1758091255,15196.125405359991,166.84085271000367,50716.72099296 2025-09-17,06:40:57.000,260,11018591,-795,0,1758091256,15196.084987499991,166.84085271000367,50716.63714752001 2025-09-17,06:40:58.000,260,11018811,-795,0,1758091257,15196.064778569991,166.9677370499994,50716.567276320005 2025-09-17,06:40:59.000,260,11018754,-795,0,1758091258,15195.99067916,166.92544227000326,50716.686057360006 2025-09-17,06:41:00.000,260,11018752,-795,0,1758091259,15195.916579749995,166.98888444000477,50716.567276320005 2025-09-17,06:41:01.000,260,11018569,-795,0,1758091260,15195.84921665,167.05937573999836,50716.55330208 2025-09-17,06:41:02.000,260,11018811,-795,0,1758091261,15195.82227140999,167.00298270000349,50716.60221192 2025-09-17,06:41:03.000,260,11018662,-795,0,1758091262,15195.74143568999,167.02413009000156,50716.53234072 2025-09-17,06:41:04.000,260,11018746,-795,0,1758091263,15195.70101782999,167.00298270000349,50716.518366480006 2025-09-17,06:41:05.000,260,11018671,-795,0,1758091264,15195.694281519995,167.03117922000092,50716.57426344 2025-09-17,06:41:06.000,260,11018743,-795,0,1758091265,15195.586500559999,167.15101443000458,50716.546314960004 2025-09-17,06:41:07.000,260,11018690,-795,0,1758091266,15195.586500559999,167.1651126900033,50716.49041800001 2025-09-17,06:41:08.000,260,11018771,-795,0,1758091267,15195.525873769999,167.06642486999772,50716.497405120004 2025-09-17,06:41:09.000,260,11018737,-795,0,1758091268,15195.478719599989,167.20740746999945,50716.46246952 2025-09-17,06:41:10.000,260,11018675,-795,0,1758091269,15195.471983289994,167.2144565999988,50716.399585440005 2025-09-17,06:41:11.000,260,11018697,-795,0,1758091270,15195.364202329998,167.24265312000352,50716.497405120004 2025-09-17,06:41:12.000,260,11018669,-795,0,1758091271,15195.276630299988,167.29199702999904,50716.4554824 2025-09-17,06:41:13.000,260,11018643,-795,0,1758091272,15195.317048159988,167.2990461599984,50716.497405120004 2025-09-17,06:41:14.000,260,11018706,-795,0,1758091273,15195.236212440002,167.44002876000013,50716.51137936001 2025-09-17,06:41:15.000,260,11018729,-795,0,1758091274,15195.094749930002,167.4470778899995,50716.47644376 2025-09-17,06:41:16.000,260,11018712,-795,0,1758091275,15195.094749930002,167.4259305000014,50716.378624080004 2025-09-17,06:41:17.000,260,11018626,-795,0,1758091276,15194.986968969992,167.53166744999908,50716.41355968 2025-09-17,06:41:18.000,260,11018718,-795,0,1758091277,15194.872451700001,167.510520060001,50716.43452104 2025-09-17,06:41:19.000,260,11018610,-795,0,1758091278,15195.020650519997,167.63035527000466,50716.329714240004 2025-09-17,06:41:20.000,260,11018725,-795,0,1758091279,15194.757934429996,167.56691310000315,50716.329714240004 2025-09-17,06:41:21.000,260,11018660,-795,0,1758091280,15194.69057133,167.7219939600036,50716.329714240004 2025-09-17,06:41:22.000,260,11018659,-795,0,1758091281,15194.656889779995,167.75019048000104,50716.41355968 2025-09-17,06:41:23.000,260,11018609,-795,0,1758091282,15194.56931775,167.75019048000104,50716.39259832001 2025-09-17,06:41:24.000,260,11018708,-795,0,1758091283,15194.52216357999,167.86297655999806,50716.31574 2025-09-17,06:41:25.000,260,11018766,-795,0,1758091284,15194.40764631,167.84182916999998,50716.42054680001 2025-09-17,06:41:26.000,260,11018816,-795,0,1758091285,15194.34028320999,167.9193696000002,50716.2458688 2025-09-17,06:41:27.000,260,11018708,-795,0,1758091286,15194.306601659999,167.9193696000002,50716.43452104 2025-09-17,06:41:28.000,260,11018570,-795,0,1758091287,15194.320074279989,167.92641872999957,50716.3856112 2025-09-17,06:41:29.000,260,11018680,-795,0,1758091288,15194.259447489989,167.968713510003,50716.378624080004 2025-09-17,06:41:30.000,260,11018659,-795,0,1758091289,15194.144930219998,168.07445046000066,50716.28779152 2025-09-17,06:41:31.000,260,11018762,-795,0,1758091290,15194.138193909988,168.02510654999787,50716.280804400005 2025-09-17,06:41:32.000,260,11018729,-795,0,1758091291,15194.030412949993,167.99691003000044,50716.34368848001 2025-09-17,06:41:33.000,260,11018642,-795,0,1758091292,15193.989995089993,168.07445046000066,50716.37163696001 2025-09-17,06:41:34.000,260,11018687,-795,0,1758091293,15193.915895680002,168.0321556800045,50716.36464984 2025-09-17,06:41:35.000,260,11018647,-795,0,1758091294,15193.794642100002,168.12379437000345,50716.35766272 2025-09-17,06:41:36.000,260,11018792,-795,0,1758091295,15193.747487929992,168.07445046000066,50716.35766272 2025-09-17,06:41:37.000,260,11018726,-795,0,1758091296,15193.659915899996,168.1519908900009,50716.31574 2025-09-17,06:41:38.000,260,11018672,-795,0,1758091297,15193.579080179996,168.10969611000473,50716.22490744001 2025-09-17,06:41:39.000,260,11018667,-795,0,1758091298,15193.579080179996,168.1026469799981,50716.27381728001 2025-09-17,06:41:40.000,260,11018574,-795,0,1758091299,15193.558871249996,168.30707175000134,50716.2109332 2025-09-17,06:41:41.000,260,11018775,-795,0,1758091300,15193.37025457,168.35641566000413,50716.19695896 2025-09-17,06:41:42.000,260,11018728,-795,0,1758091301,15193.275946229995,168.3987104400003,50716.2458688 2025-09-17,06:41:43.000,260,11018709,-795,0,1758091302,15193.30962778,168.34936653000477,50716.22490744001 2025-09-17,06:41:44.000,260,11018625,-795,0,1758091303,15193.255737299995,168.40575956999965,50716.17599760001 2025-09-17,06:41:45.000,260,11018887,-795,0,1758091304,15193.114274789994,168.55379130000074,50716.280804400005 2025-09-17,06:41:46.000,260,11018571,-795,0,1758091305,15193.033439069994,168.412808699999,50716.30176576001 2025-09-17,06:41:47.000,260,11018623,-795,0,1758091306,15193.019966449989,168.53264391000266,50716.26683016 2025-09-17,06:41:48.000,260,11018705,-795,0,1758091307,15192.972812279993,168.54674217000138,50716.22490744001 2025-09-17,06:41:49.000,260,11018740,-795,0,1758091308,15192.925658109998,168.6242826000016,50716.280804400005 2025-09-17,06:41:50.000,260,11018548,-795,0,1758091309,15192.858295009988,168.60313521000353,50716.17599760001 2025-09-17,06:41:51.000,260,11018804,-795,0,1758091310,15192.784195599997,168.68067564000376,50716.14804912 2025-09-17,06:41:52.000,260,11018755,-795,0,1758091311,15192.662942019997,168.57493868999882,50716.23888168 2025-09-17,06:41:53.000,260,11018681,-795,0,1758091312,15192.622524159997,168.63133173000097,50716.05022944 2025-09-17,06:41:54.000,260,11018698,-795,0,1758091313,15192.575369990001,168.6242826000016,50716.127087759996 2025-09-17,06:41:55.000,260,11018664,-795,0,1758091314,15192.528215819992,168.70182303000183,50716.10612640001 2025-09-17,06:41:56.000,260,11018693,-795,0,1758091315,15192.406962239991,168.65247911999904,50716.18997184 2025-09-17,06:41:57.000,260,11018789,-795,0,1758091316,15192.35307176,168.68067564000376,50716.15503624001 2025-09-17,06:41:58.000,260,11018702,-795,0,1758091317,15192.35307176,168.75821607000398,50716.07817792 2025-09-17,06:41:59.000,260,11018753,-795,0,1758091318,15192.17119139,168.7229704199999,50716.05721656001 2025-09-17,06:42:00.000,260,11018795,-795,0,1758091319,15192.177927699995,168.75116694000462,50716.00830672001 2025-09-17,06:42:01.000,260,11018734,-795,0,1758091320,15192.09035567,168.81460910999886,50715.91747416001 2025-09-17,06:42:02.000,260,11018571,-795,0,1758091321,15192.097091979995,168.8569038900023,50715.98035824 2025-09-17,06:42:03.000,260,11018731,-795,0,1758091322,15192.04993781,168.9203460600038,50716.09215216 2025-09-17,06:42:04.000,260,11018780,-795,0,1758091323,15192.00951995,168.8569038900023,50716.05721656001 2025-09-17,06:42:05.000,260,11018688,-795,0,1758091324,15191.935420539994,168.89919866999844,50716.02926808 2025-09-17,06:42:06.000,260,11018757,-795,0,1758091325,15191.827639579999,168.8569038900023,50716.064203680005 2025-09-17,06:42:07.000,260,11018713,-795,0,1758091326,15191.854584819994,168.9062477999978,50716.04324232 2025-09-17,06:42:08.000,260,11018762,-795,0,1758091327,15191.740067549988,168.94149345000187,50716.03625520001 2025-09-17,06:42:09.000,260,11018799,-795,0,1758091328,15191.659231829988,168.98378822999803,50716.00830672001 2025-09-17,06:42:10.000,260,11018650,-795,0,1758091329,15191.686177069998,168.92739519000315,50715.97337112 2025-09-17,06:42:11.000,260,11018692,-795,0,1758091330,15191.591868729993,168.9696899699993,50715.88253856 2025-09-17,06:42:12.000,260,11018757,-795,0,1758091331,15191.665968139998,169.0824760500036,50716.00830672001 2025-09-17,06:42:13.000,260,11018732,-795,0,1758091332,15191.551450869993,169.13181995999912,50715.9314484 2025-09-17,06:42:14.000,260,11018721,-795,0,1758091333,15191.585132419998,169.2305077800047,50716.064203680005 2025-09-17,06:42:15.000,260,11018735,-795,0,1758091334,15191.598605040002,169.20936038999935,50716.0013196 2025-09-17,06:42:16.000,260,11018774,-795,0,1758091335,15191.517769320002,169.27280256000086,50715.95240976 2025-09-17,06:42:17.000,260,11018748,-795,0,1758091336,15191.470615149992,169.35739212000044,50715.945422640005 2025-09-17,06:42:18.000,260,11018729,-795,0,1758091337,15191.389779429992,169.39968690000387,50715.91048704 2025-09-17,06:42:19.000,260,11018599,-795,0,1758091338,15191.288734779992,169.39968690000387,50715.91048704 2025-09-17,06:42:20.000,260,11018534,-795,0,1758091339,15191.268525849991,169.35034299000108,50715.95240976 2025-09-17,06:42:21.000,260,11018802,-795,0,1758091340,15191.241580609996,169.3926377700045,50715.86856432001 2025-09-17,06:42:22.000,260,11018729,-795,0,1758091341,15191.15400858,169.50542385000153,50715.88952568001 2025-09-17,06:42:23.000,260,11018720,-795,0,1758091342,15191.06643654999,169.4772273300041,50715.84061584001 2025-09-17,06:42:24.000,260,11018728,-795,0,1758091343,15190.99233714,169.5477186299977,50715.81965448001 2025-09-17,06:42:25.000,260,11018747,-795,0,1758091344,15190.98560082999,169.5124729800009,50715.777731760005 2025-09-17,06:42:26.000,260,11018716,-795,0,1758091345,15190.837402009995,169.54066949999833,50715.71484768 2025-09-17,06:42:27.000,260,11018756,-795,0,1758091346,15190.756566289994,169.7239468800035,50715.777731760005 2025-09-17,06:42:28.000,260,11018743,-795,0,1758091347,15190.716148429994,169.70279948999814,50715.70786056 2025-09-17,06:42:29.000,260,11018600,-795,0,1758091348,15190.655521639994,169.7591925300003,50715.70087344001 2025-09-17,06:42:30.000,260,11018744,-795,0,1758091349,15190.534268059993,169.76624165999965,50715.58209240001 2025-09-17,06:42:31.000,260,11018794,-795,0,1758091350,15190.466904959998,169.78738904999773,50715.54016968 2025-09-17,06:42:32.000,260,11018792,-795,0,1758091351,15190.439959719988,169.8226347000018,50715.728821920005 2025-09-17,06:42:33.000,260,11018844,-795,0,1758091352,15190.338915070002,169.83673296000052,50715.65196360001 2025-09-17,06:42:34.000,260,11018599,-795,0,1758091353,15190.271551969992,169.9706664300029,50715.65196360001 2025-09-17,06:42:35.000,260,11018795,-795,0,1758091354,15190.244606729997,169.97771556000225,50715.64497648 2025-09-17,06:42:36.000,260,11018799,-795,0,1758091355,15190.150298389992,170.0059120799997,50715.71484768 2025-09-17,06:42:37.000,260,11018720,-795,0,1758091356,15190.177243630002,169.9706664300029,50715.72183480001 2025-09-17,06:42:38.000,260,11018758,-795,0,1758091357,15190.015572190001,170.09755076999863,50715.71484768 2025-09-17,06:42:39.000,260,11018787,-795,0,1758091358,15189.941472779996,170.104599899998,50715.70786056 2025-09-17,06:42:40.000,260,11018664,-795,0,1758091359,15189.928000159991,170.1962385900042,50715.7567704 2025-09-17,06:42:41.000,260,11018649,-795,0,1758091360,15189.81348289,170.118698160004,50715.65196360001 2025-09-17,06:42:42.000,260,11018564,-795,0,1758091361,15189.77306503,170.13984555000206,50715.826641600004 2025-09-17,06:42:43.000,260,11018796,-795,0,1758091362,15189.73264717,170.2526316299991,50715.83362872 2025-09-17,06:42:44.000,260,11018738,-795,0,1758091363,15189.63160252,170.37246684000274,50715.73580904 2025-09-17,06:42:45.000,260,11018765,-795,0,1758091364,15189.5507668,170.34427031999803,50715.81266736 2025-09-17,06:42:46.000,260,11018673,-795,0,1758091365,15189.50361262999,170.40771248999954,50715.77074464001 2025-09-17,06:42:47.000,260,11018827,-795,0,1758091366,15189.449722149999,170.34427031999803,50715.73580904 2025-09-17,06:42:48.000,260,11018652,-795,0,1758091367,15189.382359049989,170.4782037900004,50715.66593784 2025-09-17,06:42:49.000,260,11018852,-795,0,1758091368,15189.274578089993,170.49230204999913,50715.70786056 2025-09-17,06:42:50.000,260,11018732,-795,0,1758091369,15189.139851890002,170.54869509000127,50715.728821920005 2025-09-17,06:42:51.000,260,11018679,-795,0,1758091370,15189.106170339997,170.53459683000256,50715.66593784 2025-09-17,06:42:52.000,260,11018811,-795,0,1758091371,15189.106170339997,170.64033378000022,50715.63798936 2025-09-17,06:42:53.000,260,11018805,-795,0,1758091372,15189.025334619997,170.56984247999935,50715.624015119996 2025-09-17,06:42:54.000,260,11018766,-795,0,1758091373,15188.890608419992,170.6755794300043,50715.56811816 2025-09-17,06:42:55.000,260,11018749,-795,0,1758091374,15188.829981629991,170.7108250800011,50715.55414392001 2025-09-17,06:42:56.000,260,11018761,-795,0,1758091375,15188.77609115,170.64033378000022,50715.658950720004 2025-09-17,06:42:57.000,260,11018715,-795,0,1758091376,15188.742409599996,170.70377595000173,50715.56811816 2025-09-17,06:42:58.000,260,11018775,-795,0,1758091377,15188.71546436,170.689677690003,50715.52619544 2025-09-17,06:42:59.000,260,11018574,-795,0,1758091378,15188.58747446999,170.7108250800011,50715.56811816 2025-09-17,06:43:00.000,260,11018740,-795,0,1758091379,15188.58747446999,170.73197246999916,50715.63798936 2025-09-17,06:43:01.000,260,11018777,-795,0,1758091380,15188.520111369995,170.7742672500026,50715.491259840004 2025-09-17,06:43:02.000,260,11018758,-795,0,1758091381,15188.479693509995,170.81656202999875,50715.55414392001 2025-09-17,06:43:03.000,260,11018815,-795,0,1758091382,15188.42580302999,170.8236111599981,50715.51920832 2025-09-17,06:43:04.000,260,11018687,-795,0,1758091383,15188.28434051999,170.94344637000177,50715.5471568 2025-09-17,06:43:05.000,260,11018674,-795,0,1758091384,15188.338230999994,170.9082007199977,50715.3724788 2025-09-17,06:43:06.000,260,11018723,-795,0,1758091385,15188.216977419994,170.92934811000305,50715.38645304001 2025-09-17,06:43:07.000,260,11018696,-795,0,1758091386,15188.190032179999,171.0350850600007,50715.42837576 2025-09-17,06:43:08.000,260,11018718,-795,0,1758091387,15188.156350629994,171.07737984000414,50715.43536288001 2025-09-17,06:43:09.000,260,11018792,-795,0,1758091388,15188.115932769993,171.0844289700035,50715.46331136001 2025-09-17,06:43:10.000,260,11018614,-795,0,1758091389,15188.008151809998,171.09147810000286,50715.47029848 2025-09-17,06:43:11.000,260,11018783,-795,0,1758091390,15187.927316089997,171.0562324499988,50715.35151744 2025-09-17,06:43:12.000,260,11018775,-795,0,1758091391,15187.987942879998,171.2324607000046,50715.44933712 2025-09-17,06:43:13.000,260,11018658,-795,0,1758091392,15187.947525019998,171.1831167900018,50715.46331136001 2025-09-17,06:43:14.000,260,11018625,-795,0,1758091393,15187.859952990002,171.25360809000267,50715.31658184001 2025-09-17,06:43:15.000,260,11018661,-795,0,1758091394,15187.839744060002,171.2677063500014,50715.42138864 2025-09-17,06:43:16.000,260,11018778,-795,0,1758091395,15187.779117270002,171.2818046100001,50715.288633359996 2025-09-17,06:43:17.000,260,11018848,-795,0,1758091396,15187.752172029992,171.31705026000418,50715.40042728 2025-09-17,06:43:18.000,260,11018659,-795,0,1758091397,15187.718490480001,171.2324607000046,50715.288633359996 2025-09-17,06:43:19.000,260,11018745,-795,0,1758091398,15187.603973209996,171.3311485200029,50715.323568960004 2025-09-17,06:43:20.000,260,11018690,-795,0,1758091399,15187.617445830001,171.31000113000482,50715.323568960004 2025-09-17,06:43:21.000,260,11018777,-795,0,1758091400,15187.550082729991,171.23950983000395,50715.26767200001 2025-09-17,06:43:22.000,260,11018618,-795,0,1758091401,15187.49619225,171.40868895000312,50715.21876216001 2025-09-17,06:43:23.000,260,11018674,-795,0,1758091402,15187.48945593999,171.45098372999928,50715.26767200001 2025-09-17,06:43:24.000,260,11018709,-795,0,1758091403,15187.40862021999,171.52147503000015,50715.26767200001 2025-09-17,06:43:25.000,260,11018715,-795,0,1758091404,15187.381674979995,171.53557328999887,50715.29562048001 2025-09-17,06:43:26.000,260,11018786,-795,0,1758091405,15187.321048189995,171.55672068000422,50715.19780080001 2025-09-17,06:43:27.000,260,11018681,-795,0,1758091406,15187.26715770999,171.53557328999887,50715.24671064001 2025-09-17,06:43:28.000,260,11018646,-795,0,1758091407,15187.21326723,171.66245763000188,50715.28164624 2025-09-17,06:43:29.000,260,11018717,-795,0,1758091408,15187.12569519999,171.7258998000034,50715.18382656 2025-09-17,06:43:30.000,260,11018769,-795,0,1758091409,15187.031386859999,171.69770327999868,50715.120942479996 2025-09-17,06:43:31.000,260,11018661,-795,0,1758091410,15186.943814829989,171.74704719000147,50715.05107128001 2025-09-17,06:43:32.000,260,11018768,-795,0,1758091411,15186.970760069999,171.76819457999954,50715.12792960001 2025-09-17,06:43:33.000,260,11018618,-795,0,1758091412,15186.815824939993,171.89507892000256,50715.13491672 2025-09-17,06:43:34.000,260,11018702,-795,0,1758091413,15186.836033869993,171.90917718000128,50715.106968240005 2025-09-17,06:43:35.000,260,11018726,-795,0,1758091414,15186.761934460003,171.96557022000343,50714.99517432 2025-09-17,06:43:36.000,260,11018662,-795,0,1758091415,15186.694571359993,172.05720891000237,50715.03709704 2025-09-17,06:43:37.000,260,11018834,-795,0,1758091416,15186.654153499992,172.0219632599983,50715.12792960001 2025-09-17,06:43:38.000,260,11018754,-795,0,1758091417,15186.553108849992,172.1065528199979,50715.07901976001 2025-09-17,06:43:39.000,260,11018680,-795,0,1758091418,15186.431855269992,172.17704411999875,50714.98120008001 2025-09-17,06:43:40.000,260,11018763,-795,0,1758091419,15186.532899919992,172.1840932499981,50715.092994 2025-09-17,06:43:41.000,260,11018694,-795,0,1758091420,15186.317338,172.14179847000196,50715.03010992001 2025-09-17,06:43:42.000,260,11018607,-795,0,1758091421,15186.29712907,172.27573194000433,50715.058058400005 2025-09-17,06:43:43.000,260,11018775,-795,0,1758091422,15186.27692014,172.31097759000113,50715.05107128001 2025-09-17,06:43:44.000,260,11018594,-795,0,1758091423,15186.19608442,172.28983020000305,50714.97421296 2025-09-17,06:43:45.000,260,11018767,-795,0,1758091424,15186.21629335,172.381468890002,50714.87639328 2025-09-17,06:43:46.000,260,11018612,-795,0,1758091425,15186.06809452999,172.37441976000264,50715.05107128001 2025-09-17,06:43:47.000,260,11018800,-795,0,1758091426,15186.09503977,172.57179539999925,50715.03010992001 2025-09-17,06:43:48.000,260,11018826,-795,0,1758091427,15186.07483084,172.55064801000117,50715.04408416 2025-09-17,06:43:49.000,260,11018717,-795,0,1758091428,15186.041149289995,172.61409018000268,50715.06504552 2025-09-17,06:43:50.000,260,11018896,-795,0,1758091429,15185.98725880999,172.60704105000332,50715.07901976001 2025-09-17,06:43:51.000,260,11018666,-795,0,1758091430,15185.93336833,172.7550727800044,50715.05107128001 2025-09-17,06:43:52.000,260,11018685,-795,0,1758091431,15185.859268919994,172.79736756000057,50714.918316 2025-09-17,06:43:53.000,260,11018784,-795,0,1758091432,15185.90642308999,172.81146581999928,50715.09998112001 2025-09-17,06:43:54.000,260,11018662,-795,0,1758091433,15185.859268919994,172.78326930000185,50714.953251599996 2025-09-17,06:43:55.000,260,11018824,-795,0,1758091434,15185.88621415999,172.86080973000207,50715.08600688 2025-09-17,06:43:56.000,260,11018809,-795,0,1758091435,15185.839059989994,172.88195712000015,50714.88338040001 2025-09-17,06:43:57.000,260,11018729,-795,0,1758091436,15185.805378439989,172.94539929000166,50714.91132888001 2025-09-17,06:43:58.000,260,11018690,-795,0,1758091437,15185.798642129994,172.9383501600023,50714.86241904001 2025-09-17,06:43:59.000,260,11018689,-795,0,1758091438,15185.657179619993,172.98769406999781,50715.04408416 2025-09-17,06:44:00.000,260,11018652,-795,0,1758091439,15185.663915929988,173.07933276000404,50714.94626448 2025-09-17,06:44:01.000,260,11018763,-795,0,1758091440,15185.657179619993,172.95244842000102,50714.988187200004 2025-09-17,06:44:02.000,260,11018683,-795,0,1758091441,15185.616761759993,173.05113623999932,50714.98120008001 2025-09-17,06:44:03.000,260,11018707,-795,0,1758091442,15185.603289139988,173.1357257999989,50715.05107128001 2025-09-17,06:44:04.000,260,11018655,-795,0,1758091443,15185.596552829993,173.1216275400002,50714.94626448 2025-09-17,06:44:05.000,260,11018778,-795,0,1758091444,15185.549398659998,173.1498240600049,50715.04408416 2025-09-17,06:44:06.000,260,11018592,-795,0,1758091445,15185.549398659998,173.26261014000193,50714.918316 2025-09-17,06:44:07.000,260,11018695,-795,0,1758091446,15185.508980799998,173.21326622999914,50715.01613568 2025-09-17,06:44:08.000,260,11018699,-795,0,1758091447,15185.482035560002,173.17097145000298,50714.87639328 2025-09-17,06:44:09.000,260,11018644,-795,0,1758091448,15185.455090319992,173.19211884000106,50714.841457680006 2025-09-17,06:44:10.000,260,11018777,-795,0,1758091449,15185.414672459992,173.1850697100017,50714.841457680006 2025-09-17,06:44:11.000,260,11018595,-795,0,1758091450,15185.347309359997,173.28375753,50714.7785736 2025-09-17,06:44:12.000,260,11018718,-795,0,1758091451,15185.354045669992,173.2344136200045,50714.87639328 2025-09-17,06:44:13.000,260,11018797,-715,0,1758091452,15185.259737330001,173.27670840000064,50714.83447056001 2025-09-17,06:44:14.000,260,11018680,-795,0,1758091453,15185.279946260001,173.3471997000015,50714.90434176 2025-09-17,06:44:15.000,260,11018710,-795,0,1758091454,15185.259737330001,173.40359274000366,50714.90434176 2025-09-17,06:44:16.000,260,11018678,-795,0,1758091455,15185.226055779996,173.43883839000046,50714.87639328 2025-09-17,06:44:17.000,260,11018734,-795,0,1758091456,15185.246264709996,173.37539621999895,50714.8484448 2025-09-17,06:44:18.000,260,11018658,-795,0,1758091457,15185.125011129996,173.37539621999895,50714.87639328 2025-09-17,06:44:19.000,260,11018788,-795,0,1758091458,15185.205846849996,173.3965436100043,50714.953251599996 2025-09-17,06:44:20.000,260,11018749,-795,0,1758091459,15185.11827482,173.4317892600011,50714.79254784001 2025-09-17,06:44:21.000,260,11018645,-795,0,1758091460,15185.0374391,173.41769100000238,50714.652805440004 2025-09-17,06:44:22.000,260,11018619,-795,0,1758091461,15185.003757549995,173.41064187000302,50714.72966376 2025-09-17,06:44:23.000,260,11018684,-795,0,1758091462,15184.91618552,173.53752620999876,50714.722676640005 2025-09-17,06:44:24.000,260,11018778,-795,0,1758091463,15185.0374391,173.50228056000196,50714.74363800001 2025-09-17,06:44:25.000,260,11018705,-795,0,1758091464,15184.87576766,173.5304770799994,50714.66677968001 2025-09-17,06:44:26.000,260,11018752,-795,0,1758091465,15184.882503969995,173.60096838000027,50714.68075392 2025-09-17,06:44:27.000,260,11018846,-795,0,1758091466,15184.80840455999,173.60096838000027,50714.64581832001 2025-09-17,06:44:28.000,260,11018816,-795,0,1758091467,15184.761250389995,173.6926070699992,50714.673766800006 2025-09-17,06:44:29.000,260,11018710,-795,0,1758091468,15184.761250389995,173.72080359000392,50714.7087024 2025-09-17,06:44:30.000,260,11018686,-795,0,1758091469,15184.73430515,173.88293358000374,50714.74363800001 2025-09-17,06:44:31.000,260,11018805,-795,0,1758091470,15184.619787879994,173.76309837000008,50714.673766800006 2025-09-17,06:44:32.000,260,11018813,-795,0,1758091471,15184.559161089994,173.88293358000374,50714.70171528 2025-09-17,06:44:33.000,260,11018735,-795,0,1758091472,15184.485061679989,173.8406388000003,50714.673766800006 2025-09-17,06:44:34.000,260,11018622,-795,0,1758091473,15184.444643819988,173.9534248800046,50714.56197288 2025-09-17,06:44:35.000,260,11018775,-795,0,1758091474,15184.431171199998,174.00276879000012,50714.506075920006 2025-09-17,06:44:36.000,260,11018590,-795,0,1758091475,15184.384017029988,174.00276879000012,50714.58992136 2025-09-17,06:44:37.000,260,11018748,-795,0,1758091476,15184.384017029988,174.07326009000099,50714.57594712001 2025-09-17,06:44:38.000,260,11018832,-795,0,1758091477,15184.269499759997,174.16489877999993,50714.63184408 2025-09-17,06:44:39.000,260,11018628,-795,0,1758091478,15184.282972380002,174.10145660999842,50714.68075392 2025-09-17,06:44:40.000,260,11018674,-795,0,1758091479,15184.175191419992,174.24948833999952,50714.617869839996 2025-09-17,06:44:41.000,260,11018705,-795,0,1758091480,15184.020256290001,174.19309530000464,50714.70171528 2025-09-17,06:44:42.000,260,11018629,-795,0,1758091481,15184.107828319997,174.2988322500023,50714.59690848001 2025-09-17,06:44:43.000,260,11018669,-795,0,1758091482,15183.959629500001,174.30588138000167,50714.62485696001 2025-09-17,06:44:44.000,260,11018758,-795,0,1758091483,15183.885530089996,174.35522529000446,50714.617869839996 2025-09-17,06:44:45.000,260,11018776,-795,0,1758091484,15183.79122174999,174.39047094000125,50714.58992136 2025-09-17,06:44:46.000,260,11018633,-795,0,1758091485,15183.7575402,174.3975200700006,50714.54799864001 2025-09-17,06:44:47.000,260,11018724,-795,0,1758091486,15183.73733127,174.52440441000363,50714.6388312 2025-09-17,06:44:48.000,260,11018658,-795,0,1758091487,15183.683440789995,174.4962078899989,50714.65979256 2025-09-17,06:44:49.000,260,11018762,-795,0,1758091488,15183.60934137999,174.56669918999978,50714.673766800006 2025-09-17,06:44:50.000,260,11018759,-795,0,1758091489,15183.52850565999,174.5948957100045,50714.506075920006 2025-09-17,06:44:51.000,260,11018799,-795,0,1758091490,15183.44766993999,174.72178005000023,50714.58992136 2025-09-17,06:44:52.000,260,11018707,-795,0,1758091491,15183.440933629994,174.7922713500011,50714.68075392 2025-09-17,06:44:53.000,260,11018816,-795,0,1758091492,15183.380306839994,174.7288291799996,50714.71568952001 2025-09-17,06:44:54.000,260,11018726,-795,0,1758091493,15183.299471119994,174.82046786999854,50714.65979256 2025-09-17,06:44:55.000,260,11018685,-795,0,1758091494,15183.232108019998,174.8557135200026,50714.73665088 2025-09-17,06:44:56.000,260,11018641,-795,0,1758091495,15183.158008609993,174.8768609100007,50714.6388312 2025-09-17,06:44:57.000,260,11018846,-795,0,1758091496,15183.184953849988,174.91210656000476,50714.68774104 2025-09-17,06:44:58.000,260,11018746,-795,0,1758091497,15183.030018719997,175.0883348100033,50714.673766800006 2025-09-17,06:44:59.000,260,11018764,-795,0,1758091498,15182.888556209997,175.08128568000393,50714.673766800006 2025-09-17,06:45:00.000,260,11018676,-795,0,1758091499,15182.875083589992,175.10948220000137,50714.68075392 2025-09-17,06:45:01.000,260,11018663,-795,0,1758091500,15182.747093699996,175.15882611000416,50714.56896 2025-09-17,06:45:02.000,260,11018589,-795,0,1758091501,15182.693203219991,175.21521914999903,50714.6388312 2025-09-17,06:45:03.000,260,11018668,-795,0,1758091502,15182.63931274,175.24341567000374,50714.506075920006 2025-09-17,06:45:04.000,260,11018709,-795,0,1758091503,15182.51805916,175.2857104499999,50714.54101152 2025-09-17,06:45:05.000,260,11018704,-795,0,1758091504,15182.484377609995,175.32095610000397,50714.54799864001 2025-09-17,06:45:06.000,260,11018661,-795,0,1758091505,15182.45743237,175.44079131000035,50714.54101152 2025-09-17,06:45:07.000,260,11018764,-795,0,1758091506,15182.36986033999,175.433742180001,50714.49908880001 2025-09-17,06:45:08.000,260,11018759,-795,0,1758091507,15182.37659665,175.4971843500025,50714.45716608001 2025-09-17,06:45:09.000,260,11018644,-795,0,1758091508,15182.221661519994,175.55357739000465,50714.51306304 2025-09-17,06:45:10.000,260,11018549,-795,0,1758091509,15182.134089489999,175.6804617300004,50714.49908880001 2025-09-17,06:45:11.000,260,11018934,-795,0,1758091510,15182.086935319989,175.6593143400023,50714.49908880001 2025-09-17,06:45:12.000,260,11018766,-795,0,1758091511,15182.039781149993,175.67341260000103,50714.45716608001 2025-09-17,06:45:13.000,260,11018704,-795,0,1758091512,15182.066726389989,175.57472478000273,50714.554985760005 2025-09-17,06:45:14.000,260,11018836,-795,0,1758091513,15181.958945429993,175.76505128999997,50714.42921760001 2025-09-17,06:45:15.000,260,11018817,-795,0,1758091514,15181.857900779993,175.83554259000084,50714.63184408 2025-09-17,06:45:16.000,260,11018528,-795,0,1758091515,15181.817482919992,175.86373910999828,50714.47114032 2025-09-17,06:45:17.000,260,11018750,-795,0,1758091516,15181.817482919992,175.84964084999956,50714.49210168 2025-09-17,06:45:18.000,260,11018721,-795,0,1758091517,15181.716438269992,175.9271812799998,50714.5340244 2025-09-17,06:45:19.000,260,11018626,-795,0,1758091518,15181.709701959997,175.97652519000258,50714.42223048 2025-09-17,06:45:20.000,260,11018807,-795,0,1758091519,15181.628866239997,176.06816388000152,50714.394282 2025-09-17,06:45:21.000,260,11018545,-795,0,1758091520,15181.601921000001,176.08226214000024,50714.41524336 2025-09-17,06:45:22.000,260,11018688,-795,0,1758091521,15181.534557899991,176.12455692000367,50714.45716608001 2025-09-17,06:45:23.000,260,11018574,-795,0,1758091522,15181.487403729996,176.17390082999918,50714.4641532 2025-09-17,06:45:24.000,260,11018761,-795,0,1758091523,15181.42004063,176.13160605000303,50714.38030776001 2025-09-17,06:45:25.000,260,11018799,-795,0,1758091524,15181.446985869996,176.19504822000454,50714.51306304 2025-09-17,06:45:26.000,260,11018759,-795,0,1758091525,15181.39309538999,176.15980257000047,50714.52005016 2025-09-17,06:45:27.000,260,11018663,-795,0,1758091526,15181.325732289995,176.23029387000133,50714.54101152 2025-09-17,06:45:28.000,260,11018685,-795,0,1758091527,15181.31225966999,176.336030819999,50714.51306304 2025-09-17,06:45:29.000,260,11018655,-795,0,1758091528,15181.305523359995,176.37832560000243,50714.5340244 2025-09-17,06:45:30.000,260,11018642,-795,0,1758091529,15181.204478709995,176.37832560000243,50714.49908880001 2025-09-17,06:45:31.000,260,11018727,-795,0,1758091530,15181.25836919,176.4840625500001,50714.387294880005 2025-09-17,06:45:32.000,260,11018762,-795,0,1758091531,15181.19100608999,176.4488169000033,50714.35934640001 2025-09-17,06:45:33.000,260,11018765,-795,0,1758091532,15181.11017036999,176.53340646000288,50714.57594712001 2025-09-17,06:45:34.000,260,11018735,-795,0,1758091533,15181.13037929999,176.5968486300044,50714.49908880001 2025-09-17,06:45:35.000,260,11018742,-795,0,1758091534,15181.063016199994,176.66029079999862,50714.54799864001 2025-09-17,06:45:36.000,260,11018756,-795,0,1758091535,15181.022598339994,176.7307820999995,50714.62485696001 2025-09-17,06:45:37.000,260,11018720,-795,0,1758091536,15180.914817379999,176.72373297000013,50714.49210168 2025-09-17,06:45:38.000,260,11018671,-795,0,1758091537,15180.854190589998,176.82242078999843,50714.51306304 2025-09-17,06:45:39.000,260,11018770,-795,0,1758091538,15180.833981659998,176.77307688000292,50714.54101152 2025-09-17,06:45:40.000,260,11018724,-795,0,1758091539,15180.753145939998,176.75192949000484,50714.45716608001 2025-09-17,06:45:41.000,260,11018594,-795,0,1758091540,15180.665573910002,176.85061731000314,50714.387294880005 2025-09-17,06:45:42.000,260,11018873,-795,0,1758091541,15180.732937009998,176.75192949000484,50714.5340244 2025-09-17,06:45:43.000,260,11018663,-795,0,1758091542,15180.618419739993,176.87881383000058,50714.47114032 2025-09-17,06:45:44.000,260,11018716,-795,0,1758091543,15180.571265569997,176.8294699199978,50714.450178959996 2025-09-17,06:45:45.000,260,11018762,-795,0,1758091544,15180.564529260002,176.94930513000145,50714.42921760001 2025-09-17,06:45:46.000,260,11018738,-795,0,1758091545,15180.503902470002,176.99159991000488,50714.56197288 2025-09-17,06:45:47.000,260,11018650,-795,0,1758091546,15180.456748299992,177.0550420799991,50714.29646232 2025-09-17,06:45:48.000,260,11018737,-795,0,1758091547,15180.268131619996,177.06914033999783,50714.37332064 2025-09-17,06:45:49.000,260,11018647,-795,0,1758091548,15180.301813170001,177.22422119999828,50714.47114032 2025-09-17,06:45:50.000,260,11018772,-795,0,1758091549,15180.22097745,177.12553337999998,50714.40126912 2025-09-17,06:45:51.000,260,11018712,-795,0,1758091550,15180.19403220999,177.22422119999828,50714.42921760001 2025-09-17,06:45:52.000,260,11018758,-795,0,1758091551,15180.05256969999,177.23127032999764,50714.36633352 2025-09-17,06:45:53.000,260,11018708,-795,0,1758091552,15179.97173397999,177.30881075999787,50714.436204720005 2025-09-17,06:45:54.000,260,11018697,-795,0,1758091553,15180.05930601,177.3017616299985,50714.436204720005 2025-09-17,06:45:55.000,260,11018705,-795,0,1758091554,15179.97847029,177.39340032000473,50714.506075920006 2025-09-17,06:45:56.000,260,11018860,-795,0,1758091555,15179.944788739995,177.3863511899981,50714.450178959996 2025-09-17,06:45:57.000,260,11018651,-755,0,1758091556,15179.83027146999,177.42864597000153,50714.45716608001 2025-09-17,06:45:58.000,260,11018734,-795,0,1758091557,15179.85048039999,177.5484811799979,50714.5340244 2025-09-17,06:45:59.000,260,11018746,-795,0,1758091558,15179.83027146999,177.70356203999836,50714.5340244 2025-09-17,06:46:00.000,260,11018650,-795,0,1758091559,15179.796589919999,177.78815159999795,50714.47114032 2025-09-17,06:46:01.000,260,11018845,-795,0,1758091560,15179.695545269999,177.77405333999923,50714.2545396 2025-09-17,06:46:02.000,260,11018685,-795,0,1758091561,15179.709017889989,177.8727411600048,50714.268513840005 2025-09-17,06:46:03.000,260,11018731,-795,0,1758091562,15179.688808959989,177.92208507000032,50714.387294880005 2025-09-17,06:46:04.000,260,11018778,-795,0,1758091563,15179.574291689998,178.02077288999863,50714.36633352 2025-09-17,06:46:05.000,260,11018654,-795,0,1758091564,15179.459774419993,178.03487115000462,50714.24755248 2025-09-17,06:46:06.000,260,11018683,-795,0,1758091565,15179.466510730002,178.17585374999908,50714.170694160006 2025-09-17,06:46:07.000,260,11018757,-795,0,1758091566,15179.459774419993,178.09831331999885,50714.33139792001 2025-09-17,06:46:08.000,260,11018536,-795,0,1758091567,15179.385675010002,178.2181485300025,50714.27550096 2025-09-17,06:46:09.000,260,11018535,-795,0,1758091568,15179.453038109998,178.3379837399989,50714.51306304 2025-09-17,06:46:10.000,260,11018719,-795,0,1758091569,15179.351993459997,178.41552416999912,50714.450178959996 2025-09-17,06:46:11.000,260,11018683,-795,0,1758091570,15179.331784529997,178.3661802600036,50714.26152672001 2025-09-17,06:46:12.000,260,11018668,-795,0,1758091571,15179.170113089996,178.4507698200032,50714.29646232 2025-09-17,06:46:13.000,260,11018567,-795,0,1758091572,15179.217267259992,178.54240851000213,50714.3244108 2025-09-17,06:46:14.000,260,11018705,-795,0,1758091573,15179.163376780001,178.61994894000236,50714.506075920006 2025-09-17,06:46:15.000,260,11018594,-795,0,1758091574,15179.136431539991,178.59880155000428,50714.42921760001 2025-09-17,06:46:16.000,260,11018860,-795,0,1758091575,15179.035386889991,178.72568589000002,50714.40825624001 2025-09-17,06:46:17.000,260,11018645,-795,0,1758091576,15179.089277369996,178.78912806000153,50714.26152672001 2025-09-17,06:46:18.000,260,11018560,-795,0,1758091577,15179.069068439996,178.83847197000432,50714.20562976 2025-09-17,06:46:19.000,260,11018702,-795,0,1758091578,15178.88045176,178.88781587999983,50714.24056536001 2025-09-17,06:46:20.000,260,11018783,-795,0,1758091579,15178.927605929995,178.84552110000368,50714.27550096 2025-09-17,06:46:21.000,260,11018688,-795,0,1758091580,15178.88045176,178.98650369999814,50714.22659112 2025-09-17,06:46:22.000,260,11018703,-795,0,1758091581,15178.87371544999,179.00060196000413,50714.2545396 2025-09-17,06:46:23.000,260,11018751,-795,0,1758091582,15178.866979139995,179.08519152000372,50714.282488079996 2025-09-17,06:46:24.000,260,11018558,-795,0,1758091583,15178.866979139995,179.1415845599986,50714.28947520001 2025-09-17,06:46:25.000,260,11018861,-795,0,1758091584,15178.745725559995,179.19797760000074,50714.27550096 2025-09-17,06:46:26.000,260,11018730,-795,0,1758091585,15178.8400339,179.2543706400029,50714.24056536001 2025-09-17,06:46:27.000,260,11018692,-795,0,1758091586,15178.71878032,179.29666541999904,50714.282488079996 2025-09-17,06:46:28.000,260,11018676,-795,0,1758091587,15178.71204400999,179.40240237000398,50714.30344944 2025-09-17,06:46:29.000,260,11018592,-795,0,1758091588,15178.685098769995,179.40945150000334,50714.27550096 2025-09-17,06:46:30.000,260,11018555,-795,0,1758091589,15178.624471979994,179.5010901900023,50714.16370704001 2025-09-17,06:46:31.000,260,11018741,-795,0,1758091590,15178.523427329994,179.53633583999908,50714.10781008 2025-09-17,06:46:32.000,260,11018818,-795,0,1758091591,15178.577317809999,179.52928670999972,50714.149732800004 2025-09-17,06:46:33.000,260,11018680,-795,0,1758091592,15178.563845189994,179.63502366000466,50714.051913120005 2025-09-17,06:46:34.000,260,11018681,-795,0,1758091593,15178.469536849989,179.5786306200025,50714.17768128 2025-09-17,06:46:35.000,260,11018929,-795,0,1758091594,15178.523427329994,179.54338496999844,50714.14274568001 2025-09-17,06:46:36.000,260,11018784,-795,0,1758091595,15178.496482089999,179.5786306200025,50714.21261688001 2025-09-17,06:46:37.000,260,11018669,-795,0,1758091596,15178.395437439998,179.57158149000315,50714.1846684 2025-09-17,06:46:38.000,260,11018677,-795,0,1758091597,15178.442591609994,179.68436757000018,50714.14274568001 2025-09-17,06:46:39.000,260,11018699,-795,0,1758091598,15178.328074339988,179.64912192000338,50714.317423680004 2025-09-17,06:46:40.000,260,11018776,-795,0,1758091599,15178.368492199988,179.67026931000146,50714.1846684 2025-09-17,06:46:41.000,260,11018701,-795,0,1758091600,15178.368492199988,179.68436757000018,50714.170694160006 2025-09-17,06:46:42.000,260,11018740,-795,0,1758091601,15178.301129099993,179.64207279000402,50714.22659112 2025-09-17,06:46:43.000,260,11018691,-795,0,1758091602,15178.240502309993,179.57158149000315,50714.170694160006 2025-09-17,06:46:44.000,260,11018603,-795,0,1758091603,15178.260711239993,179.63502366000466,50713.98902904 2025-09-17,06:46:45.000,260,11018531,-795,0,1758091604,15178.267447550003,179.6632201800021,50714.03793888 2025-09-17,06:46:46.000,260,11018684,-795,0,1758091605,15178.159666589992,179.6984658299989,50714.07287448001 2025-09-17,06:46:47.000,260,11018702,-795,0,1758091606,15178.213557069997,179.81830104000255,50714.15671992 2025-09-17,06:46:48.000,260,11018768,-795,0,1758091607,15178.152930279997,179.78305538999848,50714.15671992 2025-09-17,06:46:49.000,260,11018667,-795,0,1758091608,15178.051885629997,179.7619080000004,50714.33139792001 2025-09-17,06:46:50.000,260,11018717,-795,0,1758091609,15178.085567180002,179.74076061000233,50714.27550096 2025-09-17,06:46:51.000,260,11018750,-795,0,1758091610,15178.045149320002,179.70551495999825,50714.0798616 2025-09-17,06:46:52.000,260,11018637,-795,0,1758091611,15177.971049909997,179.76895712999976,50714.149732800004 2025-09-17,06:46:53.000,260,11018753,-795,0,1758091612,15178.045149320002,179.77600625999912,50714.26152672001 2025-09-17,06:46:54.000,260,11018652,-795,0,1758091613,15177.984522530001,179.74076061000233,50714.22659112 2025-09-17,06:46:55.000,260,11018666,-795,0,1758091614,15177.964313600001,179.8746940800047,50714.15671992 2025-09-17,06:46:56.000,260,11018691,-795,0,1758091615,15177.950840979996,179.8253501700019,50714.19864264 2025-09-17,06:46:57.000,260,11018746,-795,0,1758091616,15177.816114779991,179.83239930000127,50714.14274568001 2025-09-17,06:46:58.000,260,11018744,-795,0,1758091617,15177.75548798999,179.81830104000255,50714.19165552001 2025-09-17,06:46:59.000,260,11018664,-795,0,1758091618,15177.708333819995,179.8112519100032,50714.282488079996 2025-09-17,06:47:00.000,260,11018671,-795,0,1758091619,15177.607289169995,179.8112519100032,50714.20562976 2025-09-17,06:47:01.000,260,11018618,-795,0,1758091620,15177.51971714,179.8605958199987,50714.22659112 2025-09-17,06:47:02.000,260,11018735,-795,0,1758091621,15177.49950821,179.80420278000383,50714.19864264 2025-09-17,06:47:03.000,260,11018681,-795,0,1758091622,15177.49277189999,179.77600625999912,50714.20562976 2025-09-17,06:47:04.000,260,11018677,-795,0,1758091623,15177.398463559999,179.85354668999935,50714.15671992 2025-09-17,06:47:05.000,260,11018867,-795,0,1758091624,15177.37151831999,179.74780974000168,50714.23357824 2025-09-17,06:47:06.000,260,11018698,-795,0,1758091625,15177.277209979999,179.90289060000214,50714.23357824 2025-09-17,06:47:07.000,260,11018699,-795,0,1758091626,15177.250264739989,179.83944843000063,50714.15671992 2025-09-17,06:47:08.000,260,11018628,-795,0,1758091627,15177.230055809989,179.92403799000022,50714.170694160006 2025-09-17,06:47:09.000,260,11018639,-795,0,1758091628,15177.135747469998,179.89584147000278,50714.219604000005 2025-09-17,06:47:10.000,260,11018712,-795,0,1758091629,15177.034702819998,179.77600625999912,50714.0798616 2025-09-17,06:47:11.000,260,11018684,-795,0,1758091630,15177.034702819998,179.86764494999807,50714.12178432001 2025-09-17,06:47:12.000,260,11018634,-795,0,1758091631,15176.974076029997,179.90289060000214,50714.0798616 2025-09-17,06:47:13.000,260,11018677,-795,0,1758091632,15176.926921860002,179.79715365000447,50714.114797199996 2025-09-17,06:47:14.000,260,11018789,-795,0,1758091633,15176.893240309997,179.88174321000406,50714.09383584001 2025-09-17,06:47:15.000,260,11018690,-795,0,1758091634,15176.765250420001,179.92403799000022,50714.0099904 2025-09-17,06:47:16.000,260,11018639,-795,0,1758091635,15176.825877210002,180.0086275499998,50714.10781008 2025-09-17,06:47:17.000,260,11018852,-795,0,1758091636,15176.785459350001,179.92403799000022,50714.08684872 2025-09-17,06:47:18.000,260,11018743,-795,0,1758091637,15176.771986729997,180.01567667999916,50714.06588736 2025-09-17,06:47:19.000,260,11018868,-795,0,1758091638,15176.650733149996,180.0086275499998,50714.03793888 2025-09-17,06:47:20.000,260,11018596,-795,0,1758091639,15176.50253433,180.13551189000282,50714.03095176 2025-09-17,06:47:21.000,260,11018626,-795,0,1758091640,15176.468852779995,180.07911885000067,50714.114797199996 2025-09-17,06:47:22.000,260,11018752,-795,0,1758091641,15176.509270639996,180.19895406000433,50714.051913120005 2025-09-17,06:47:23.000,260,11018695,-795,0,1758091642,15176.37454443999,180.13551189000282,50714.0798616 2025-09-17,06:47:24.000,260,11018708,-795,0,1758091643,15176.367808129995,180.1566592800009,50714.10781008 2025-09-17,06:47:25.000,260,11018759,-795,0,1758091644,15176.36107182,180.23419971000112,50714.114797199996 2025-09-17,06:47:26.000,260,11018685,-795,0,1758091645,15176.307181339995,180.304691010002,50714.19165552001 2025-09-17,06:47:27.000,260,11018844,-795,0,1758091646,15176.286972409995,180.35403492000478,50714.12178432001 2025-09-17,06:47:28.000,260,11018670,-795,0,1758091647,15176.206136689994,180.38223144000222,50714.24755248 2025-09-17,06:47:29.000,260,11018763,-795,0,1758091648,15176.246554549994,180.47387013000116,50714.170694160006 2025-09-17,06:47:30.000,260,11018674,-795,0,1758091649,15176.17245513999,180.53731230000267,50714.09383584001 2025-09-17,06:47:31.000,260,11018713,-795,0,1758091650,15176.165718829994,180.5655088200001,50714.19165552001 2025-09-17,06:47:32.000,260,11018704,-795,0,1758091651,15176.084883109994,180.60780360000354,50714.1846684 2025-09-17,06:47:33.000,260,11018764,-795,0,1758091652,15176.098355729999,180.60780360000354,50714.05890024 2025-09-17,06:47:34.000,260,11018777,-795,0,1758091653,15176.064674179994,180.72058968000056,50714.14274568001 2025-09-17,06:47:35.000,260,11018721,-795,0,1758091654,15176.030992629989,180.76993359000335,50714.219604000005 2025-09-17,06:47:36.000,260,11018566,-795,0,1758091655,15175.956893219998,180.81927749999886,50714.1846684 2025-09-17,06:47:37.000,260,11018650,-795,0,1758091656,15175.889530119988,180.86862141000165,50714.13575856 2025-09-17,06:47:38.000,260,11018668,-795,0,1758091657,15175.876057499998,180.93206358000316,50714.114797199996 2025-09-17,06:47:39.000,260,11018655,-795,0,1758091658,15175.815430709998,181.05189878999954,50714.07287448001 2025-09-17,06:47:40.000,260,11018708,-795,0,1758091659,15175.748067610002,181.0871444400036,50714.170694160006 2025-09-17,06:47:41.000,260,11018588,-795,0,1758091660,15175.768276540002,181.06599704999826,50713.95409344001 2025-09-17,06:47:42.000,260,11018815,-795,0,1758091661,15175.775012849997,181.06599704999826,50714.20562976 2025-09-17,06:47:43.000,260,11018696,-795,0,1758091662,15175.687440820002,181.0730461800049,50714.21261688001 2025-09-17,06:47:44.000,260,11018681,-795,0,1758091663,15175.707649750002,181.1717340000032,50714.01697752 2025-09-17,06:47:45.000,260,11018646,-795,0,1758091664,15175.620077719992,181.22812703999807,50714.03095176 2025-09-17,06:47:46.000,260,11018898,-795,0,1758091665,15175.519033069992,181.28452008000022,50714.12877144 2025-09-17,06:47:47.000,260,11018663,-795,0,1758091666,15175.579659859992,181.32681486000365,50714.100822960005 2025-09-17,06:47:48.000,260,11018762,-795,0,1758091667,15175.552714619997,181.39730616000452,50713.96806768 2025-09-17,06:47:49.000,260,11018700,-795,0,1758091668,15175.498824139991,181.4184535500026,50714.0798616 2025-09-17,06:47:50.000,260,11018692,-795,0,1758091669,15175.4045158,181.52419050000026,50714.08684872 2025-09-17,06:47:51.000,260,11018711,-795,0,1758091670,15175.330416389996,181.52419050000026,50713.947106319996 2025-09-17,06:47:52.000,260,11018708,-795,0,1758091671,15175.34388901,181.50304311000218,50714.07287448001 2025-09-17,06:47:53.000,260,11018670,-795,0,1758091672,15175.29673483999,181.53123962999962,50713.89120936 2025-09-17,06:47:54.000,260,11018717,-795,0,1758091673,15175.209162809995,181.5805835400024,50714.08684872 2025-09-17,06:47:55.000,260,11018748,-795,0,1758091674,15175.25631697999,181.63697658000456,50714.03095176 2025-09-17,06:47:56.000,260,11018667,-795,0,1758091675,15175.17548125999,181.70746787999815,50714.04492600001 2025-09-17,06:47:57.000,260,11018734,-795,0,1758091676,15175.09464553999,181.74976266000158,50714.003003280006 2025-09-17,06:47:58.000,260,11018762,-795,0,1758091677,15175.06096399,181.6792713600007,50714.05890024 2025-09-17,06:47:59.000,260,11018655,-795,0,1758091678,15175.067700299995,181.74271353000222,50714.01697752 2025-09-17,06:48:00.000,260,11018603,-795,0,1758091679,15175.027282439994,181.8132048300031,50713.99601616001 2025-09-17,06:48:01.000,260,11018624,-795,0,1758091680,15174.93297409999,181.79910657000437,50713.884222240005 2025-09-17,06:48:02.000,260,11018716,-795,0,1758091681,15175.0003372,181.84140135000052,50714.07287448001 2025-09-17,06:48:03.000,260,11018779,-795,0,1758091682,15175.007073509994,181.8907452600033,50714.1846684 2025-09-17,06:48:04.000,260,11018826,-795,0,1758091683,15174.986864579994,181.8907452600033,50714.20562976 2025-09-17,06:48:05.000,260,11018687,-795,0,1758091684,15175.01380981999,181.91894178000075,50714.170694160006 2025-09-17,06:48:06.000,260,11018727,-795,0,1758091685,15174.926237789994,181.9118926500014,50714.12178432001 2025-09-17,06:48:07.000,260,11018688,-795,0,1758091686,15174.825193139994,181.96828569000354,50714.07287448001 2025-09-17,06:48:08.000,260,11018648,-795,0,1758091687,15174.845402069994,182.08107177000056,50714.149732800004 2025-09-17,06:48:09.000,260,11018691,-795,0,1758091688,15174.858874689999,182.08107177000056,50714.19165552001 2025-09-17,06:48:10.000,260,11018843,-795,0,1758091689,15174.858874689999,182.04582612000377,50714.23357824 2025-09-17,06:48:11.000,260,11018854,-795,0,1758091690,15174.798247899998,182.109268289998,50714.12877144 2025-09-17,06:48:12.000,260,11018637,-795,0,1758091691,15174.845402069994,182.1374648100027,50714.26152672001 2025-09-17,06:48:13.000,260,11018750,-795,0,1758091692,15174.784775279993,182.08812089999992,50714.15671992 2025-09-17,06:48:14.000,260,11018779,-795,0,1758091693,15174.730884799988,182.23615263000102,50714.2545396 2025-09-17,06:48:15.000,260,11018904,-795,0,1758091694,15174.656785389998,182.29254567000316,50714.1846684 2025-09-17,06:48:16.000,260,11018673,-795,0,1758091695,15174.609631220002,182.2220543700023,50714.17768128 2025-09-17,06:48:17.000,260,11018641,-795,0,1758091696,15174.616367529998,182.2713982799978,50714.170694160006 2025-09-17,06:48:18.000,260,11018784,-795,0,1758091697,15174.582685979993,182.2713982799978,50714.16370704001 2025-09-17,06:48:19.000,260,11018584,-795,0,1758091698,15174.461432399992,182.27844741000445,50714.14274568001 2025-09-17,06:48:20.000,260,11018670,-795,0,1758091699,15174.508586570002,182.32779131999996,50714.10781008 2025-09-17,06:48:21.000,260,11018701,-795,0,1758091700,15174.340178819992,182.32779131999996,50713.87723512001 2025-09-17,06:48:22.000,260,11018702,-795,0,1758091701,15174.461432399992,182.34893870999804,50714.42223048 2025-09-17,06:48:23.000,260,11018660,-795,0,1758091702,15174.394069299997,182.46172479000234,50714.282488079996 2025-09-17,06:48:24.000,260,11018699,-795,0,1758091703,15174.427750850002,182.6168056500028,50714.1846684 2025-09-17,06:48:25.000,260,11018639,-795,0,1758091704,15174.299760959992,182.72254260000045,50714.15671992 2025-09-17,06:48:26.000,260,11018615,-795,0,1758091705,15174.326706200001,182.70139521000237,50714.2545396 2025-09-17,06:48:27.000,260,11018770,-795,0,1758091706,15174.360387749992,182.6309039100015,50714.21261688001 2025-09-17,06:48:28.000,260,11018743,-795,0,1758091707,15174.299760959992,182.65205129999958,50714.15671992 2025-09-17,06:48:29.000,260,11018779,-795,0,1758091708,15174.346915130001,182.74368998999853,50714.1846684 2025-09-17,06:48:30.000,260,11018720,-795,0,1758091709,15174.286288340001,182.6802478200043,50714.170694160006 2025-09-17,06:48:31.000,260,11018816,-795,0,1758091710,15174.18524369,182.5956582600047,50713.90518360001 2025-09-17,06:48:32.000,260,11018689,-795,0,1758091711,15174.13808951999,182.8141812899994,50713.96806768 2025-09-17,06:48:33.000,260,11018636,-795,0,1758091712,15174.171771069996,182.87057433000155,50714.12178432001 2025-09-17,06:48:34.000,260,11018663,-795,0,1758091713,15174.151562139996,182.8635252000022,50714.0099904 2025-09-17,06:48:35.000,260,11018785,-795,0,1758091714,15174.1246169,182.78598477000196,50714.0099904 2025-09-17,06:48:36.000,260,11018580,-795,0,1758091715,15174.259343099991,182.89172171999962,50714.03095176 2025-09-17,06:48:37.000,260,11018833,-795,0,1758091716,15174.11788058999,182.88467259000026,50714.21261688001 2025-09-17,06:48:38.000,260,11018767,-795,0,1758091717,15174.09767165999,182.8423778100041,50714.27550096 2025-09-17,06:48:39.000,260,11018720,-795,0,1758091718,15174.08419904,182.93401650000305,50714.051913120005 2025-09-17,06:48:40.000,260,11018664,-795,0,1758091719,15174.131353209996,183.0609008399988,50714.05890024 2025-09-17,06:48:41.000,260,11018759,-795,0,1758091720,15174.08419904,182.95516389000113,50714.07287448001 2025-09-17,06:48:42.000,260,11018627,-795,0,1758091721,15174.02357225,183.025655190002,50714.23357824 2025-09-17,06:48:43.000,260,11018537,-795,0,1758091722,15174.03704486999,182.99745867000456,50714.14274568001 2025-09-17,06:48:44.000,260,11018725,-795,0,1758091723,15174.010099629995,182.99040953999793,50714.14274568001 2025-09-17,06:48:45.000,260,11018655,-795,0,1758091724,15173.98315439,183.08204823000415,50714.0798616 2025-09-17,06:48:46.000,260,11018727,-795,0,1758091725,15173.868637119995,183.13139213999966,50714.07287448001 2025-09-17,06:48:47.000,260,11018609,-795,0,1758091726,15173.91579128999,183.04680258000008,50714.03793888 2025-09-17,06:48:48.000,260,11018676,-795,0,1758091727,15173.9225276,183.1736869200031,50714.12877144 2025-09-17,06:48:49.000,260,11018673,-795,0,1758091728,15173.868637119995,183.1736869200031,50714.0798616 2025-09-17,06:48:50.000,260,11018695,-795,0,1758091729,15173.78106509,183.13139213999966,50714.149732800004 2025-09-17,06:48:51.000,260,11018694,-795,0,1758091730,15173.82148295,183.2089325699999,50714.149732800004 2025-09-17,06:48:52.000,260,11018683,-795,0,1758091731,15173.76085616,183.27942387000076,50714.114797199996 2025-09-17,06:48:53.000,260,11018758,-795,0,1758091732,15173.808010329994,183.15958866000437,50714.17768128 2025-09-17,06:48:54.000,260,11018604,-795,0,1758091733,15173.740647229999,183.2230308299986,50714.23357824 2025-09-17,06:48:55.000,260,11018627,-795,0,1758091734,15173.767592469994,183.35696430000098,50714.22659112 2025-09-17,06:48:56.000,260,11018777,-795,0,1758091735,15173.686756749994,183.34991517000162,50714.100822960005 2025-09-17,06:48:57.000,260,11018707,-795,0,1758091736,15173.666547819994,183.44155386000057,50714.219604000005 2025-09-17,06:48:58.000,260,11018763,-795,0,1758091737,15173.626129959994,183.47679951000464,50714.17768128 2025-09-17,06:48:59.000,260,11018763,-795,0,1758091738,15173.706965679994,183.40630821000377,50714.24056536001 2025-09-17,06:49:00.000,260,11018861,-795,0,1758091739,15173.632866269989,183.41335734000313,50714.10781008 2025-09-17,06:49:01.000,260,11018823,-795,0,1758091740,15173.599184719998,183.41335734000313,50714.003003280006 2025-09-17,06:49:02.000,260,11018545,-795,0,1758091741,15173.599184719998,183.45565211999929,50714.12877144 2025-09-17,06:49:03.000,260,11018647,-795,0,1758091742,15173.572239479989,183.51204516000143,50714.12178432001 2025-09-17,06:49:04.000,260,11018655,-795,0,1758091743,15173.653075199989,183.56138907000422,50714.22659112 2025-09-17,06:49:05.000,260,11018780,-795,0,1758091744,15173.572239479989,183.6459786300038,50714.22659112 2025-09-17,06:49:06.000,260,11018789,-795,0,1758091745,15173.552030549989,183.56138907000422,50714.1846684 2025-09-17,06:49:07.000,260,11018700,-795,0,1758091746,15173.680020439999,183.63188036999782,50714.14274568001 2025-09-17,06:49:08.000,260,11018836,-795,0,1758091747,15173.538557929998,183.60368385000038,50714.06588736 2025-09-17,06:49:09.000,260,11018707,-795,0,1758091748,15173.457722209998,183.6459786300038,50714.20562976 2025-09-17,06:49:10.000,260,11018699,-795,0,1758091749,15173.525085309993,183.70237166999868,50714.219604000005 2025-09-17,06:49:11.000,260,11018752,-795,0,1758091750,15173.504876379993,183.67417515000125,50714.114797199996 2025-09-17,06:49:12.000,260,11018708,-795,0,1758091751,15173.430776969988,183.74466645000211,50714.15671992 2025-09-17,06:49:13.000,260,11018601,-795,0,1758091752,15173.390359110002,183.63188036999782,50714.12178432001 2025-09-17,06:49:14.000,260,11018763,-795,0,1758091753,15173.383622799993,183.75876471000083,50714.1846684 2025-09-17,06:49:15.000,260,11018783,-795,0,1758091754,15173.370150180002,183.74466645000211,50714.09383584001 2025-09-17,06:49:16.000,260,11018724,-795,0,1758091755,15173.356677559997,183.6812242800006,50713.884222240005 2025-09-17,06:49:17.000,260,11018684,-795,0,1758091756,15173.464458519993,183.7658138400002,50714.0798616 2025-09-17,06:49:18.000,260,11018718,-795,0,1758091757,15173.397095419998,183.8292560100017,50714.13575856 2025-09-17,06:49:19.000,260,11018799,-795,0,1758091758,15173.356677559997,183.8645016599985,50714.1846684 2025-09-17,06:49:20.000,260,11018750,-795,0,1758091759,15173.363413869993,183.99843513000087,50714.1846684 2025-09-17,06:49:21.000,260,11018607,-795,0,1758091760,15173.282578149992,183.93499295999936,50714.12178432001 2025-09-17,06:49:22.000,260,11018624,-795,0,1758091761,15173.228687670002,183.9913860000015,50714.268513840005 2025-09-17,06:49:23.000,260,11018747,-795,0,1758091762,15173.269105530002,183.98433687000215,50714.0798616 2025-09-17,06:49:24.000,260,11018653,-795,0,1758091763,15173.221951359992,184.06187730000238,50714.09383584001 2025-09-17,06:49:25.000,260,11018660,-795,0,1758091764,15173.296050769997,183.98433687000215,50714.12877144 2025-09-17,06:49:26.000,260,11018620,-795,0,1758091765,15173.181533499992,184.0266316499983,50714.149732800004 2025-09-17,06:49:27.000,260,11018519,-795,0,1758091766,15173.221951359992,184.1253194700039,50714.04492600001 2025-09-17,06:49:28.000,260,11018702,-795,0,1758091767,15173.248896600002,184.18876163999812,50714.100822960005 2025-09-17,06:49:29.000,260,11018679,-795,0,1758091768,15173.282578149992,184.25220380999963,50714.28947520001 2025-09-17,06:49:30.000,260,11018670,-795,0,1758091769,15173.255632909997,184.259252939999,50714.09383584001 2025-09-17,06:49:31.000,260,11018732,-795,0,1758091770,15173.228687670002,184.259252939999,50714.04492600001 2025-09-17,06:49:32.000,260,11018678,-795,0,1758091771,15173.242160289992,184.25220380999963,50714.268513840005 2025-09-17,06:49:33.000,260,11018678,-795,0,1758091772,15173.201742429992,184.31564598000114,50714.13575856 2025-09-17,06:49:34.000,260,11018612,-795,0,1758091773,15173.201742429992,184.29449859000306,50714.28947520001 2025-09-17,06:49:35.000,260,11018702,-795,0,1758091774,15173.215215049997,184.30859685000178,50714.24056536001 2025-09-17,06:49:36.000,260,11018699,-795,0,1758091775,15173.161324569992,184.37203902000329,50714.268513840005 2025-09-17,06:49:37.000,260,11018653,-795,0,1758091776,15173.100697779992,184.35089162999793,50714.170694160006 2025-09-17,06:49:38.000,260,11018761,-795,0,1758091777,15173.161324569992,184.36498989000393,50714.23357824 2025-09-17,06:49:39.000,260,11018790,-795,0,1758091778,15173.100697779992,184.49892335999903,50714.338385040006 2025-09-17,06:49:40.000,260,11018772,-795,0,1758091779,15173.154588259997,184.4848251000003,50714.41524336 2025-09-17,06:49:41.000,260,11018649,-795,0,1758091780,15173.060279919991,184.46367771000223,50714.219604000005 2025-09-17,06:49:42.000,260,11018839,-795,0,1758091781,15173.087225160001,184.57646378999925,50714.40126912 2025-09-17,06:49:43.000,260,11018683,-795,0,1758091782,15173.040070989991,184.63990596000076,50714.1846684 2025-09-17,06:49:44.000,260,11018748,-795,0,1758091783,15172.999653129991,184.6328568300014,50714.2545396 2025-09-17,06:49:45.000,260,11018773,-795,0,1758091784,15172.999653129991,184.63990596000076,50714.268513840005 2025-09-17,06:49:46.000,260,11018687,-795,0,1758091785,15172.91881740999,184.56236553000053,50714.19864264 2025-09-17,06:49:47.000,260,11018765,-795,0,1758091786,15172.912081099996,184.6681024799982,50714.20562976 2025-09-17,06:49:48.000,260,11018695,-795,0,1758091787,15172.87839954999,184.6681024799982,50714.282488079996 2025-09-17,06:49:49.000,260,11018612,-795,0,1758091788,15172.831245379995,184.78793769000185,50714.07287448001 2025-09-17,06:49:50.000,260,11018834,-795,0,1758091789,15172.71672810999,184.78793769000185,50714.2545396 2025-09-17,06:49:51.000,260,11018644,-795,0,1758091790,15172.750409659995,184.80203595000057,50714.12877144 2025-09-17,06:49:52.000,260,11018637,-795,0,1758091791,15172.844718,184.80203595000057,50714.20562976 2025-09-17,06:49:53.000,260,11018748,-795,0,1758091792,15172.66283763,184.88662551000016,50714.1846684 2025-09-17,06:49:54.000,260,11018777,-795,0,1758091793,15172.70325549,184.98531332999846,50714.27550096 2025-09-17,06:49:55.000,260,11018750,-795,0,1758091794,15172.72346442,184.91482203000487,50714.14274568001 2025-09-17,06:49:56.000,260,11018618,-795,0,1758091795,15172.669573939995,184.9782641999991,50714.28947520001 2025-09-17,06:49:57.000,260,11018701,-795,0,1758091796,15172.67631024999,185.08400115000404,50714.282488079996 2025-09-17,06:49:58.000,260,11018728,-795,0,1758091797,15172.608947149994,185.0417063700006,50714.24056536001 2025-09-17,06:49:59.000,260,11018908,-795,0,1758091798,15172.568529289994,185.05580462999933,50714.14274568001 2025-09-17,06:50:00.000,260,11018579,-795,0,1758091799,15172.629156079995,185.13334505999956,50714.24755248 2025-09-17,06:50:01.000,260,11018770,-795,0,1758091800,15172.55505666999,185.1544924500049,50714.1846684 2025-09-17,06:50:02.000,260,11018635,-795,0,1758091801,15172.58200191,185.28842592,50714.16370704001 2025-09-17,06:50:03.000,260,11018718,-795,0,1758091802,15172.507902499994,185.2531802700032,50714.19864264 2025-09-17,06:50:04.000,260,11018692,-795,0,1758091803,15172.49442987999,185.39416286999767,50714.19864264 2025-09-17,06:50:05.000,260,11018685,-795,0,1758091804,15172.393385229989,185.32367157000408,50714.13575856 2025-09-17,06:50:06.000,260,11018770,-795,0,1758091805,15172.47422094999,185.4364576500011,50714.19864264 2025-09-17,06:50:07.000,260,11018748,-795,0,1758091806,15172.400121539999,185.45760503999918,50714.28947520001 2025-09-17,06:50:08.000,260,11018697,-795,0,1758091807,15172.379912609998,185.4998998200026,50714.282488079996 2025-09-17,06:50:09.000,260,11018612,-795,0,1758091808,15172.339494749998,185.54924372999812,50714.28947520001 2025-09-17,06:50:10.000,260,11018899,-795,0,1758091809,15172.319285819998,185.67612807000114,50714.338385040006 2025-09-17,06:50:11.000,260,11018655,-795,0,1758091810,15172.211504859988,185.70432458999858,50714.170694160006 2025-09-17,06:50:12.000,260,11018944,-795,0,1758091811,15172.198032239998,185.73957024000265,50714.2545396 2025-09-17,06:50:13.000,260,11018720,-795,0,1758091812,15172.164350689993,185.71137371999794,50714.23357824 2025-09-17,06:50:14.000,260,11018750,-795,0,1758091813,15172.198032239998,185.78891414999816,50714.268513840005 2025-09-17,06:50:15.000,260,11018780,-795,0,1758091814,15172.177823309998,185.90874936000182,50714.2545396 2025-09-17,06:50:16.000,260,11018841,-795,0,1758091815,15172.157614379998,185.8453071900003,50714.27550096 2025-09-17,06:50:17.000,260,11018638,-795,0,1758091816,15172.117196519997,185.9933389200014,50714.35934640001 2025-09-17,06:50:18.000,260,11018762,-795,0,1758091817,15172.164350689993,185.98628979000205,50714.282488079996 2025-09-17,06:50:19.000,260,11018738,-795,0,1758091818,15172.090251280002,186.00743718000012,50714.317423680004 2025-09-17,06:50:20.000,260,11018744,-795,0,1758091819,15172.117196519997,186.077928480001,50714.317423680004 2025-09-17,06:50:21.000,260,11018760,-795,0,1758091820,15172.029624490002,186.077928480001,50714.28947520001 2025-09-17,06:50:22.000,260,11018774,-795,0,1758091821,15172.043097109992,186.07087935000163,50714.22659112 2025-09-17,06:50:23.000,260,11018650,-795,0,1758091822,15171.935316149997,186.13432152000314,50714.27550096 2025-09-17,06:50:24.000,260,11018727,-795,0,1758091823,15171.928579840001,186.19776369000465,50714.20562976 2025-09-17,06:50:25.000,260,11018685,-795,0,1758091824,15171.881425669992,186.22596021000209,50714.282488079996 2025-09-17,06:50:26.000,260,11018683,-795,0,1758091825,15171.888161980001,186.29645151000295,50714.29646232 2025-09-17,06:50:27.000,260,11018652,-795,0,1758091826,15171.921843529992,186.27530412000488,50714.38030776001 2025-09-17,06:50:28.000,260,11018772,-795,0,1758091827,15171.908370910001,186.22596021000209,50714.33139792001 2025-09-17,06:50:29.000,260,11018549,-795,0,1758091828,15171.814062569996,186.27530412000488,50714.40825624001 2025-09-17,06:50:30.000,260,11018751,-795,0,1758091829,15171.874689359996,186.35989368000446,50714.338385040006 2025-09-17,06:50:31.000,260,11018737,-795,0,1758091830,15171.800589949991,186.44448324000405,50714.30344944 2025-09-17,06:50:32.000,260,11018809,-795,0,1758091831,15171.820798879991,186.4374341100047,50714.29646232 2025-09-17,06:50:33.000,260,11018746,-795,0,1758091832,15171.901634599992,186.536121930003,50714.485114560004 2025-09-17,06:50:34.000,260,11018825,-795,0,1758091833,15171.814062569996,186.59251496999786,50714.42223048 2025-09-17,06:50:35.000,260,11018729,-795,0,1758091834,15171.847744120001,186.60661323000386,50714.338385040006 2025-09-17,06:50:36.000,260,11018577,-795,0,1758091835,15171.793853639996,186.5854658399985,50714.38030776001 2025-09-17,06:50:37.000,260,11018835,-795,0,1758091836,15171.861216739992,186.64185888000065,50714.338385040006 2025-09-17,06:50:38.000,260,11018766,-795,0,1758091837,15171.753435779996,186.5854658399985,50714.394282 2025-09-17,06:50:39.000,260,11018686,-795,0,1758091838,15171.807326260001,186.6982519200028,50714.30344944 2025-09-17,06:50:40.000,260,11018570,-795,0,1758091839,15171.62544589,186.62071149000258,50714.22659112 2025-09-17,06:50:41.000,260,11018752,-795,0,1758091840,15171.632182199995,186.65595713999937,50714.4641532 2025-09-17,06:50:42.000,260,11018744,-795,0,1758091841,15171.72649054,186.80398887000047,50714.33139792001 2025-09-17,06:50:43.000,260,11018725,-795,0,1758091842,15171.692808989996,186.65595713999937,50714.47812744001 2025-09-17,06:50:44.000,260,11018655,-795,0,1758091843,15171.652391129996,186.75464495999768,50714.450178959996 2025-09-17,06:50:45.000,260,11018728,-795,0,1758091844,15171.69954529999,186.8321853899979,50714.3244108 2025-09-17,06:50:46.000,260,11018733,-795,0,1758091845,15171.69954529999,186.86038191000262,50714.42223048 2025-09-17,06:50:47.000,260,11018842,-795,0,1758091846,15171.69954529999,186.80398887000047,50714.31043656001 2025-09-17,06:50:48.000,260,11018700,-795,0,1758091847,15171.68607268,186.90267668999877,50714.317423680004 2025-09-17,06:50:49.000,260,11018699,-795,0,1758091848,15171.68607268,186.93792234000284,50714.35934640001 2025-09-17,06:50:50.000,260,11018616,-795,0,1758091849,15171.66586375,186.87448017000133,50714.31043656001 2025-09-17,06:50:51.000,260,11018760,-795,0,1758091850,15171.62544589,186.99431537999772,50714.436204720005 2025-09-17,06:50:52.000,260,11018679,-795,0,1758091851,15171.5648191,187.0295610300018,50714.38030776001 2025-09-17,06:50:53.000,260,11018722,-795,0,1758091852,15171.58502803,187.00136451000435,50714.21261688001 2025-09-17,06:50:54.000,260,11018778,-795,0,1758091853,15171.62544589,186.95202060000156,50714.282488079996 2025-09-17,06:50:55.000,260,11018754,-795,0,1758091854,15171.672600059996,187.0295610300018,50714.394282 2025-09-17,06:50:56.000,260,11018587,-795,0,1758091855,15171.63891850999,187.0295610300018,50714.37332064 2025-09-17,06:50:57.000,260,11018772,-795,0,1758091856,15171.62544589,187.00136451000435,50714.317423680004 2025-09-17,06:50:58.000,260,11018796,-795,0,1758091857,15171.58502803,187.00136451000435,50714.394282 2025-09-17,06:50:59.000,260,11018633,-795,0,1758091858,15171.571555409995,186.99431537999772,50714.394282 2025-09-17,06:51:00.000,260,11018763,-795,0,1758091859,15171.5648191,186.980217119999,50714.38030776001 2025-09-17,06:51:01.000,260,11018862,-795,0,1758091860,15171.48398338,186.9449714700022,50714.27550096 2025-09-17,06:51:02.000,260,11018772,-795,0,1758091861,15171.55808278999,186.93792234000284,50714.36633352 2025-09-17,06:51:03.000,260,11018622,-795,0,1758091862,15171.50419231,187.03661016000115,50714.37332064 2025-09-17,06:51:04.000,260,11018758,-795,0,1758091863,15171.591764339995,187.0084136400037,50714.33139792001 2025-09-17,06:51:05.000,260,11018734,-795,0,1758091864,15171.510928619995,186.980217119999,50714.4641532 2025-09-17,06:51:06.000,260,11018775,-795,0,1758091865,15171.470510759995,186.93792234000284,50714.317423680004 2025-09-17,06:51:07.000,260,11018693,-795,0,1758091866,15171.50419231,186.93792234000284,50714.394282 2025-09-17,06:51:08.000,260,11018732,-795,0,1758091867,15171.470510759995,186.980217119999,50714.35934640001 2025-09-17,06:51:09.000,260,11018690,-795,0,1758091868,15171.49745599999,186.93087321000348,50714.30344944 2025-09-17,06:51:10.000,260,11018654,-795,0,1758091869,15171.50419231,186.92382408000412,50714.387294880005 2025-09-17,06:51:11.000,260,11018838,-795,0,1758091870,15171.38293873,186.90972581999813,50714.42223048 2025-09-17,06:51:12.000,260,11018574,-795,0,1758091871,15171.48398338,186.96611886000028,50714.36633352 2025-09-17,06:51:13.000,260,11018851,-795,0,1758091872,15171.42335659,186.77579235000303,50714.28947520001 2025-09-17,06:51:14.000,260,11018651,-795,0,1758091873,15171.42335659,186.86038191000262,50714.35235928 2025-09-17,06:51:15.000,260,11018613,-795,0,1758091874,15171.349257179994,186.8956275599994,50714.282488079996 2025-09-17,06:51:16.000,260,11018731,-795,0,1758091875,15171.322311939999,186.8815293000007,50714.282488079996 2025-09-17,06:51:17.000,260,11018744,-795,0,1758091876,15171.261685149999,186.86743104000197,50714.35934640001 2025-09-17,06:51:18.000,260,11018753,-795,0,1758091877,15171.248212529994,186.93792234000284,50714.3244108 2025-09-17,06:51:19.000,260,11018693,-795,0,1758091878,15171.241476219999,186.90267668999877,50714.38030776001 2025-09-17,06:51:20.000,260,11018822,-795,0,1758091879,15171.214530979989,186.86038191000262,50714.35934640001 2025-09-17,06:51:21.000,260,11018686,-795,0,1758091880,15171.180849429998,186.92382408000412,50714.27550096 2025-09-17,06:51:22.000,260,11018701,-795,0,1758091881,15171.201058359999,186.88857843000005,50714.36633352 2025-09-17,06:51:23.000,260,11018781,-795,0,1758091882,15171.153904189989,186.9449714700022,50714.338385040006 2025-09-17,06:51:24.000,260,11018717,-795,0,1758091883,15171.106750019993,186.96611886000028,50714.317423680004 2025-09-17,06:51:25.000,260,11018821,-795,0,1758091884,15171.106750019993,187.07185580999794,50714.38030776001 2025-09-17,06:51:26.000,260,11018696,-795,0,1758091885,15171.012441679988,186.8956275599994,50714.36633352 2025-09-17,06:51:27.000,260,11018742,-795,0,1758091886,15171.039386919998,186.980217119999,50714.317423680004 2025-09-17,06:51:28.000,260,11018693,-795,0,1758091887,15171.106750019993,187.02251190000243,50714.27550096 2025-09-17,06:51:29.000,260,11018710,-795,0,1758091888,15171.019177989998,187.02251190000243,50714.394282 2025-09-17,06:51:30.000,260,11018672,-795,0,1758091889,15171.039386919998,187.11415059000137,50714.30344944 2025-09-17,06:51:31.000,260,11018715,-795,0,1758091890,15171.012441679988,187.07185580999794,50714.34537216 2025-09-17,06:51:32.000,260,11018762,-795,0,1758091891,15170.965287509993,187.06480667999858,50714.36633352 2025-09-17,06:51:33.000,260,11018705,-795,0,1758091892,15170.945078579993,187.16349450000416,50714.42223048 2025-09-17,06:51:34.000,260,11018787,-795,0,1758091893,15170.924869649993,187.10005233000265,50714.41524336 2025-09-17,06:51:35.000,260,11018591,-795,0,1758091894,15170.951814890002,187.107101460002,50714.37332064 2025-09-17,06:51:36.000,260,11018575,-795,0,1758091895,15170.911397030002,187.1564453700048,50714.42921760001 2025-09-17,06:51:37.000,260,11018659,-795,0,1758091896,15170.884451789992,187.07890494000458,50714.36633352 2025-09-17,06:51:38.000,260,11018662,-795,0,1758091897,15170.931605960002,187.12119972000073,50714.42223048 2025-09-17,06:51:39.000,260,11018701,-795,0,1758091898,15170.837297619997,187.1564453700048,50714.49210168 2025-09-17,06:51:40.000,260,11018887,-795,0,1758091899,15170.830561310002,187.07890494000458,50714.45716608001 2025-09-17,06:51:41.000,260,11018641,-795,0,1758091900,15170.729516660002,187.20578928000032,50714.40825624001 2025-09-17,06:51:42.000,260,11018832,-795,0,1758091901,15170.716044039997,187.20578928000032,50714.30344944 2025-09-17,06:51:43.000,260,11018936,-795,0,1758091902,15170.655417249996,187.2410349300044,50714.268513840005 2025-09-17,06:51:44.000,260,11018550,-795,0,1758091903,15170.749725590002,187.23398579999775,50714.47114032 2025-09-17,06:51:45.000,260,11018689,-795,0,1758091904,15170.736252969997,187.26923145000183,50714.45716608001 2025-09-17,06:51:46.000,260,11018762,-795,0,1758091905,15170.668889870001,187.2903788399999,50714.47812744001 2025-09-17,06:51:47.000,260,11018566,-795,0,1758091906,15170.695835109997,187.31857536000462,50714.58293424 2025-09-17,06:51:48.000,260,11018721,-675,0,1758091907,15170.682362489992,187.17759276000288,50714.554985760005 2025-09-17,06:51:49.000,260,11018641,-795,0,1758091908,15170.662153559992,187.2551331900031,50714.41524336 2025-09-17,06:51:50.000,260,11018744,-795,0,1758091909,15170.561108909991,187.34677188000205,50714.44319184 2025-09-17,06:51:51.000,260,11018604,-795,0,1758091910,15170.513954739996,187.29742796999926,50714.29646232 2025-09-17,06:51:52.000,260,11018869,-795,0,1758091911,15170.534163669996,187.31152622999798,50714.49908880001 2025-09-17,06:51:53.000,260,11018580,-795,0,1758091912,15170.39943746999,187.3397227500027,50714.387294880005 2025-09-17,06:51:54.000,260,11018694,-795,0,1758091913,15170.588054150001,187.3538210100014,50714.506075920006 2025-09-17,06:51:55.000,260,11018730,-795,0,1758091914,15170.412910089995,187.30447709999862,50714.44319184 2025-09-17,06:51:56.000,260,11018707,-795,0,1758091915,15170.37922853999,187.38201752999885,50714.41524336 2025-09-17,06:51:57.000,260,11018786,-795,0,1758091916,15170.37922853999,187.33267362000333,50714.394282 2025-09-17,06:51:58.000,260,11018725,-795,0,1758091917,15170.43985532999,187.33267362000333,50714.44319184 2025-09-17,06:51:59.000,260,11018719,-795,0,1758091918,15170.32533806,187.33267362000333,50714.450178959996 2025-09-17,06:52:00.000,260,11018663,-795,0,1758091919,15170.32533806,187.36791927000013,50714.38030776001 2025-09-17,06:52:01.000,260,11018675,-795,0,1758091920,15170.24450234,187.26923145000183,50714.3244108 2025-09-17,06:52:02.000,260,11018655,-795,0,1758091921,15170.32533806,187.3397227500027,50714.42223048 2025-09-17,06:52:03.000,260,11018732,-795,0,1758091922,15170.311865439995,187.2903788399999,50714.35934640001 2025-09-17,06:52:04.000,260,11018702,-795,0,1758091923,15170.352283299995,187.23398579999775,50714.38030776001 2025-09-17,06:52:05.000,260,11018819,-795,0,1758091924,15170.29839281999,187.33267362000333,50714.450178959996 2025-09-17,06:52:06.000,260,11018730,-795,0,1758091925,15170.231029719995,187.31857536000462,50714.35934640001 2025-09-17,06:52:07.000,260,11018670,-795,0,1758091926,15170.231029719995,187.26923145000183,50714.42223048 2025-09-17,06:52:08.000,260,11018699,-795,0,1758091927,15170.271447579995,187.34677188000205,50714.317423680004 2025-09-17,06:52:09.000,260,11018777,-795,0,1758091928,15170.21755709999,187.42431231000228,50714.41524336 2025-09-17,06:52:10.000,260,11018927,-795,0,1758091929,15170.21755709999,187.3890666599982,50714.35934640001 2025-09-17,06:52:11.000,260,11018746,-795,0,1758091930,15170.12324876,187.31152622999798,50714.12178432001 2025-09-17,06:52:12.000,260,11018815,-795,0,1758091931,15170.190611859995,187.33267362000333,50714.36633352 2025-09-17,06:52:13.000,260,11018720,-795,0,1758091932,15170.17713923999,187.3397227500027,50714.31043656001 2025-09-17,06:52:14.000,260,11018662,-795,0,1758091933,15170.035676729989,187.46660708999843,50714.41524336 2025-09-17,06:52:15.000,260,11018805,-795,0,1758091934,15170.17713923999,187.3890666599982,50714.34537216 2025-09-17,06:52:16.000,260,11018747,-795,0,1758091935,15170.082830899999,187.46660708999843,50714.338385040006 2025-09-17,06:52:17.000,260,11018802,-795,0,1758091936,15170.062621969999,187.5018527400025,50714.40825624001 2025-09-17,06:52:18.000,260,11018670,-795,0,1758091937,15170.082830899999,187.38201752999885,50714.40126912 2025-09-17,06:52:19.000,260,11018657,-795,0,1758091938,15170.07609458999,187.57939317000273,50714.338385040006 2025-09-17,06:52:20.000,260,11018821,-795,0,1758091939,15170.09630351999,187.45250882999972,50714.45716608001 2025-09-17,06:52:21.000,260,11018817,-795,0,1758091940,15169.948104699994,187.52300013000058,50714.3244108 2025-09-17,06:52:22.000,260,11018717,-795,0,1758091941,15169.981786249999,187.55119664999802,50714.34537216 2025-09-17,06:52:23.000,260,11018668,-795,0,1758091942,15169.954841009989,187.52300013000058,50714.338385040006 2025-09-17,06:52:24.000,260,11018630,-795,0,1758091943,15169.921159459998,187.46660708999843,50714.42223048 2025-09-17,06:52:25.000,260,11018717,-795,0,1758091944,15169.880741599998,187.5018527400025,50714.30344944 2025-09-17,06:52:26.000,260,11018626,-795,0,1758091945,15169.880741599998,187.46660708999843,50714.387294880005 2025-09-17,06:52:27.000,260,11018698,-795,0,1758091946,15169.860532669998,187.60758969000017,50714.41524336 2025-09-17,06:52:28.000,260,11018795,-795,0,1758091947,15169.766224329993,187.6005405600008,50714.40825624001 2025-09-17,06:52:29.000,260,11018835,-795,0,1758091948,15169.752751710002,187.5864423000021,50714.49908880001 2025-09-17,06:52:30.000,260,11018888,-795,0,1758091949,15169.799905879998,187.6005405600008,50714.37332064 2025-09-17,06:52:31.000,260,11018780,-795,0,1758091950,15169.719070159998,187.57234404000337,50714.38030776001 2025-09-17,06:52:32.000,260,11018643,-795,0,1758091951,15169.719070159998,187.60758969000017,50714.51306304 2025-09-17,06:52:33.000,260,11018758,-795,0,1758091952,15169.719070159998,187.67808099000104,50714.40825624001 2025-09-17,06:52:34.000,260,11018638,-795,0,1758091953,15169.658443369997,187.66398273000232,50714.52005016 2025-09-17,06:52:35.000,260,11018607,-795,0,1758091954,15169.746015399993,187.6498844700036,50714.45716608001 2025-09-17,06:52:36.000,260,11018750,-795,0,1758091955,15169.665179679992,187.71332663999783,50714.47812744001 2025-09-17,06:52:37.000,260,11018676,-795,0,1758091956,15169.671915990002,187.69217924999975,50714.5340244 2025-09-17,06:52:38.000,260,11018711,-795,0,1758091957,15169.584343959992,187.59349143000145,50714.436204720005 2025-09-17,06:52:39.000,260,11018616,-795,0,1758091958,15169.570871340002,187.6851301200004,50714.45716608001 2025-09-17,06:52:40.000,260,11018524,-795,0,1758091959,15169.570871340002,187.6851301200004,50714.42223048 2025-09-17,06:52:41.000,260,11018641,-795,0,1758091960,15169.537189789997,187.6216879499989,50714.268513840005 2025-09-17,06:52:42.000,260,11018694,-795,0,1758091961,15169.422672519991,187.61463881999953,50714.37332064 2025-09-17,06:52:43.000,260,11018800,-635,0,1758091962,15169.503508239992,187.70627750999847,50714.485114560004 2025-09-17,06:52:44.000,260,11018879,-795,0,1758091963,15169.388990970001,187.67103186000168,50714.44319184 2025-09-17,06:52:45.000,260,11018791,-795,0,1758091964,15169.409199900001,187.64283534000424,50714.41524336 2025-09-17,06:52:46.000,260,11018721,-795,0,1758091965,15169.476562999997,187.67808099000104,50714.554985760005 2025-09-17,06:52:47.000,260,11018751,-795,0,1758091966,15169.388990970001,187.73447403000318,50714.44319184 2025-09-17,06:52:48.000,260,11018870,-715,0,1758091967,15169.422672519991,187.71332663999783,50714.5340244 2025-09-17,06:52:49.000,260,11018667,-795,0,1758091968,15169.436145139996,187.7485722900019,50714.49210168 2025-09-17,06:52:50.000,260,11018695,-795,0,1758091969,15169.368782040001,187.71332663999783,50714.44319184 2025-09-17,06:52:51.000,260,11018567,-795,0,1758091970,15169.294682629996,187.69217924999975,50714.49908880001 2025-09-17,06:52:52.000,260,11018609,-795,0,1758091971,15169.388990970001,187.84021098000085,50714.44319184 2025-09-17,06:52:53.000,260,11018692,-795,0,1758091972,15169.254264769996,187.7838179399987,50714.51306304 2025-09-17,06:52:54.000,260,11018606,-795,0,1758091973,15169.301418939991,187.84021098000085,50714.485114560004 2025-09-17,06:52:55.000,260,11018721,-795,0,1758091974,15169.362045729991,187.86135836999892,50714.387294880005 2025-09-17,06:52:56.000,260,11018699,-795,0,1758091975,15169.30815525,187.7838179399987,50714.450178959996 2025-09-17,06:52:57.000,260,11018703,-795,0,1758091976,15169.28121000999,187.88955489000364,50714.52703728001 2025-09-17,06:52:58.000,260,11018743,-795,0,1758091977,15169.26773739,187.95299705999787,50714.49908880001 2025-09-17,06:52:59.000,260,11018648,-795,0,1758091978,15169.12627488,187.98119358000258,50714.49908880001 2025-09-17,06:53:00.000,260,11018762,-795,0,1758091979,15169.133011189995,187.86840749999828,50714.52005016 2025-09-17,06:53:01.000,260,11018700,-795,0,1758091980,15169.031966539995,187.9459479299985,50714.54799864001 2025-09-17,06:53:02.000,260,11018752,-795,0,1758091981,15169.03870284999,187.91775141000107,50714.61088272 2025-09-17,06:53:03.000,260,11018575,-795,0,1758091982,15169.04543916,187.97414445000322,50714.5340244 2025-09-17,06:53:04.000,260,11018569,-795,0,1758091983,15168.99828498999,187.98119358000258,50714.61088272 2025-09-17,06:53:05.000,260,11018698,-795,0,1758091984,15168.930921889994,188.05168488000345,50714.63184408 2025-09-17,06:53:06.000,260,11018620,-795,0,1758091985,15169.011757609995,187.97414445000322,50714.56896 2025-09-17,06:53:07.000,260,11018739,-795,0,1758091986,15168.883767719999,188.00939010000002,50714.61088272 2025-09-17,06:53:08.000,260,11018717,-795,0,1758091987,15168.829877239994,188.0587340100028,50714.49210168 2025-09-17,06:53:09.000,260,11018777,-795,0,1758091988,15168.789459379994,188.0939796599996,50714.436204720005 2025-09-17,06:53:10.000,260,11018651,-795,0,1758091989,15168.668205799993,188.08693053000025,50714.450178959996 2025-09-17,06:53:11.000,260,11018767,-795,0,1758091990,15168.742305209998,188.15037270000175,50714.42223048 2025-09-17,06:53:12.000,260,11018701,-795,0,1758091991,15168.661469489998,188.12217618000432,50714.554985760005 2025-09-17,06:53:13.000,260,11018729,-795,0,1758091992,15168.722096279998,188.13627444000304,50714.5340244 2025-09-17,06:53:14.000,260,11018681,-795,0,1758091993,15168.627787939993,188.13627444000304,50714.5340244 2025-09-17,06:53:15.000,260,11018726,-795,0,1758091994,15168.587370079993,188.2067657400039,50714.44319184 2025-09-17,06:53:16.000,260,11018921,-795,0,1758091995,15168.540215909998,188.2420113900007,50714.450178959996 2025-09-17,06:53:17.000,260,11018776,-795,0,1758091996,15168.553688530003,188.4041413800005,50714.57594712001 2025-09-17,06:53:18.000,260,11018709,-795,0,1758091997,15168.466116499992,188.18561834999855,50714.387294880005 2025-09-17,06:53:19.000,260,11018686,-795,0,1758091998,15168.398753399997,188.27020790999813,50714.47114032 2025-09-17,06:53:20.000,260,11018563,-675,0,1758091999,15168.405489709992,188.31955182000092,50714.35934640001 2025-09-17,06:53:21.000,260,11018726,-795,0,1758092000,15168.412226020002,188.27725704000477,50714.42223048 2025-09-17,06:53:22.000,260,11018673,-795,0,1758092001,15168.392017090002,188.33365007999964,50714.56896 2025-09-17,06:53:23.000,260,11018699,-795,0,1758092002,15168.398753399997,188.41119050999987,50714.28947520001 2025-09-17,06:53:24.000,260,11018714,-795,0,1758092003,15168.439171259997,188.35479746999772,50714.19165552001 2025-09-17,06:53:25.000,260,11018753,-795,0,1758092004,15168.405489709992,188.4041413800005,50714.34537216 2025-09-17,06:53:26.000,260,11018647,-795,0,1758092005,15168.425698639992,188.36889573000371,50714.36633352 2025-09-17,06:53:27.000,260,11018594,-795,0,1758092006,15168.344862919992,188.32660095000028,50714.35934640001 2025-09-17,06:53:28.000,260,11018751,-795,0,1758092007,15168.317917679997,188.31955182000092,50714.35934640001 2025-09-17,06:53:29.000,260,11018837,-795,0,1758092008,15168.338126609997,188.4252887699986,50714.603895600005 2025-09-17,06:53:30.000,260,11018787,-715,0,1758092009,15168.311181370002,188.41119050999987,50714.42223048 2025-09-17,06:53:31.000,260,11018633,-755,0,1758092010,15168.324653989992,188.38299399000243,50714.268513840005 2025-09-17,06:53:32.000,260,11018812,-795,0,1758092011,15168.196664099996,188.4534852900033,50714.4641532 2025-09-17,06:53:33.000,260,11018893,-795,0,1758092012,15168.351599230002,188.47463268000138,50714.44319184 2025-09-17,06:53:34.000,260,11018702,-795,0,1758092013,15168.277499819997,188.5028291999988,50714.317423680004 2025-09-17,06:53:35.000,260,11018682,-795,0,1758092014,15168.223609339992,188.4887309400001,50714.41524336 2025-09-17,06:53:36.000,260,11018722,-795,0,1758092015,15168.277499819997,188.55922224000096,50714.28947520001 2025-09-17,06:53:37.000,260,11018693,-795,0,1758092016,15168.176455169996,188.5380748500029,50714.33139792001 2025-09-17,06:53:38.000,260,11018738,-795,0,1758092017,15168.237081959996,188.57332049999968,50714.47114032 2025-09-17,06:53:39.000,260,11018785,-795,0,1758092018,15168.216873029996,188.56627137000032,50714.51306304 2025-09-17,06:53:40.000,260,11018681,-795,0,1758092019,15168.223609339992,188.53102572000353,50714.36633352 2025-09-17,06:53:41.000,260,11018525,-795,0,1758092020,15168.115828379996,188.62266441000247,50714.47114032 2025-09-17,06:53:42.000,260,11018735,-795,0,1758092021,15168.243818269992,188.60856615000375,50714.42921760001 2025-09-17,06:53:43.000,260,11018704,-795,0,1758092022,15168.169718860001,188.62971354000183,50714.47812744001 2025-09-17,06:53:44.000,260,11018599,-795,0,1758092023,15168.142773619991,188.6508609299999,50714.485114560004 2025-09-17,06:53:45.000,260,11018607,-795,0,1758092024,15168.149509930001,188.70725397000206,50714.603895600005 2025-09-17,06:53:46.000,260,11018878,-795,0,1758092025,15168.10909207,188.69315571000334,50714.52703728001 2025-09-17,06:53:47.000,260,11018732,-795,0,1758092026,15168.156246239996,188.65791005999927,50714.54799864001 2025-09-17,06:53:48.000,260,11018684,-795,0,1758092027,15168.136037309996,188.7002048400027,50714.47114032 2025-09-17,06:53:49.000,260,11018631,-795,0,1758092028,15168.149509930001,188.66495918999863,50714.52005016 2025-09-17,06:53:50.000,260,11018644,-795,0,1758092029,15168.08888314,188.65791005999927,50714.35235928 2025-09-17,06:53:51.000,260,11018707,-795,0,1758092030,15168.075410519996,188.75659788000485,50714.506075920006 2025-09-17,06:53:52.000,260,11018680,-795,0,1758092031,15167.96089324999,188.72840136000013,50714.52005016 2025-09-17,06:53:53.000,260,11018699,-795,0,1758092032,15168.014783729996,188.71430310000142,50714.52703728001 2025-09-17,06:53:54.000,260,11018673,-795,0,1758092033,15167.994574799995,188.67200831999799,50714.49908880001 2025-09-17,06:53:55.000,260,11018733,-795,0,1758092034,15168.02825635,188.67200831999799,50714.56896 2025-09-17,06:53:56.000,260,11018660,-795,0,1758092035,15168.04172896999,188.6367626700012,50714.387294880005 2025-09-17,06:53:57.000,260,11018848,-795,0,1758092036,15168.014783729996,188.60856615000375,50714.51306304 2025-09-17,06:53:58.000,260,11018809,-795,0,1758092037,15167.96762956,188.6367626700012,50714.485114560004 2025-09-17,06:53:59.000,260,11018787,-795,0,1758092038,15167.9272117,188.59446788999776,50714.44319184 2025-09-17,06:54:00.000,260,11018742,-795,0,1758092039,15167.88005752999,188.6156152800031,50714.49908880001 2025-09-17,06:54:01.000,260,11018713,-795,0,1758092040,15167.79922180999,188.60856615000375,50714.28947520001 2025-09-17,06:54:02.000,260,11018716,-795,0,1758092041,15167.80595812,188.72840136000013,50714.387294880005 2025-09-17,06:54:03.000,260,11018714,-795,0,1758092042,15167.873321219995,188.66495918999863,50714.450178959996 2025-09-17,06:54:04.000,260,11018744,-795,0,1758092043,15167.80595812,188.6015170200044,50714.450178959996 2025-09-17,06:54:05.000,260,11018709,-795,0,1758092044,15167.80595812,188.6156152800031,50714.485114560004 2025-09-17,06:54:06.000,260,11018704,-795,0,1758092045,15167.752067639994,188.59446788999776,50714.35235928 2025-09-17,06:54:07.000,260,11018793,-795,0,1758092046,15167.77901287999,188.53102572000353,50714.338385040006 2025-09-17,06:54:08.000,260,11018780,-795,0,1758092047,15167.73859501999,188.5521731100016,50714.41524336 2025-09-17,06:54:09.000,260,11018602,-795,0,1758092048,15167.73859501999,188.56627137000032,50714.47114032 2025-09-17,06:54:10.000,260,11018710,-795,0,1758092049,15167.70491347,188.4887309400001,50714.47812744001 2025-09-17,06:54:11.000,260,11018665,-795,0,1758092050,15167.610605129994,188.5521731100016,50714.387294880005 2025-09-17,06:54:12.000,260,11018804,-795,0,1758092051,15167.65775929999,188.48168181000074,50714.4641532 2025-09-17,06:54:13.000,260,11018837,-795,0,1758092052,15167.691440849994,188.3900431200018,50714.49210168 2025-09-17,06:54:14.000,260,11018685,-795,0,1758092053,15167.590396199994,188.4534852900033,50714.436204720005 2025-09-17,06:54:15.000,260,11018702,-795,0,1758092054,15167.63755036999,188.49578006999946,50714.4641532 2025-09-17,06:54:16.000,260,11018810,-795,0,1758092055,15167.630814059994,188.46053442000266,50714.387294880005 2025-09-17,06:54:17.000,260,11018669,-795,0,1758092056,15167.65775929999,188.31955182000092,50714.506075920006 2025-09-17,06:54:18.000,260,11018752,-795,0,1758092057,15167.576923579989,188.3900431200018,50714.4641532 2025-09-17,06:54:19.000,260,11018912,-795,0,1758092058,15167.61734143999,188.33365007999964,50714.63184408 2025-09-17,06:54:20.000,260,11018826,-795,0,1758092059,15167.664495609999,188.3900431200018,50714.56197288 2025-09-17,06:54:21.000,260,11018766,-795,0,1758092060,15167.536505719989,188.32660095000028,50714.41524336 2025-09-17,06:54:22.000,260,11018761,-795,0,1758092061,15167.549978339994,188.4041413800005,50714.617869839996 2025-09-17,06:54:23.000,260,11018700,-795,0,1758092062,15167.624077749999,188.36889573000371,50714.6388312 2025-09-17,06:54:24.000,260,11018745,-795,0,1758092063,15167.603868819999,188.39709225000115,50714.52703728001 2025-09-17,06:54:25.000,260,11018635,-795,0,1758092064,15167.583659889999,188.33365007999964,50714.54799864001 2025-09-17,06:54:26.000,260,11018789,-795,0,1758092065,15167.590396199994,188.28430617000413,50714.49908880001 2025-09-17,06:54:27.000,260,11018694,-795,0,1758092066,15167.523033099998,188.2913553000035,50714.47114032 2025-09-17,06:54:28.000,260,11018787,-795,0,1758092067,15167.523033099998,188.29840443000285,50714.45716608001 2025-09-17,06:54:29.000,260,11018860,-795,0,1758092068,15167.516296789989,188.29840443000285,50714.5340244 2025-09-17,06:54:30.000,260,11018567,-795,0,1758092069,15167.475878929989,188.22086400000262,50714.52005016 2025-09-17,06:54:31.000,260,11018654,-795,0,1758092070,15167.448933689993,188.23496226000134,50714.554985760005 2025-09-17,06:54:32.000,260,11018735,-795,0,1758092071,15167.502824169998,188.26315877999878,50714.485114560004 2025-09-17,06:54:33.000,260,11018794,-795,0,1758092072,15167.509560479994,188.19971661000454,50714.59690848001 2025-09-17,06:54:34.000,260,11018671,-795,0,1758092073,15167.435461069988,188.19971661000454,50714.54101152 2025-09-17,06:54:35.000,260,11018786,-795,0,1758092074,15167.381570589998,188.2067657400039,50714.54101152 2025-09-17,06:54:36.000,260,11018690,-795,0,1758092075,15167.435461069988,188.2067657400039,50714.58992136 2025-09-17,06:54:37.000,260,11018760,-795,0,1758092076,15167.381570589998,188.19971661000454,50714.5340244 2025-09-17,06:54:38.000,260,11018708,-795,0,1758092077,15167.388306899993,188.1433235700024,50714.4641532 2025-09-17,06:54:39.000,260,11018798,-795,0,1758092078,15167.374834279988,188.15037270000175,50714.42223048 2025-09-17,06:54:40.000,260,11018744,-795,0,1758092079,15167.327680109993,188.19971661000454,50714.40126912 2025-09-17,06:54:41.000,260,11018828,-795,0,1758092080,15167.246844389992,188.0446357500041,50714.42921760001 2025-09-17,06:54:42.000,260,11018562,-795,0,1758092081,15167.381570589998,188.08693053000025,50714.35235928 2025-09-17,06:54:43.000,260,11018779,-795,0,1758092082,15167.307471179993,188.01643922999938,50714.47812744001 2025-09-17,06:54:44.000,260,11018601,-795,0,1758092083,15167.267053319993,187.98119358000258,50714.34537216 2025-09-17,06:54:45.000,260,11018666,-795,0,1758092084,15167.219899149997,188.12922531000368,50714.30344944 2025-09-17,06:54:46.000,260,11018713,-795,0,1758092085,15167.206426529992,188.10102878999896,50714.49210168 2025-09-17,06:54:47.000,260,11018742,-795,0,1758092086,15167.260317009997,187.98119358000258,50714.44319184 2025-09-17,06:54:48.000,260,11018783,-795,0,1758092087,15167.246844389992,188.00939010000002,50714.42223048 2025-09-17,06:54:49.000,260,11018797,-795,0,1758092088,15167.186217599992,187.95299705999787,50714.51306304 2025-09-17,06:54:50.000,260,11018702,-795,0,1758092089,15167.159272359997,188.05168488000345,50714.40825624001 2025-09-17,06:54:51.000,260,11018657,-795,0,1758092090,15167.145799739992,188.00234097000066,50714.47114032 2025-09-17,06:54:52.000,260,11018750,-795,0,1758092091,15167.112118190002,187.88250576000428,50714.5340244 2025-09-17,06:54:53.000,260,11018715,-795,0,1758092092,15167.159272359997,187.9318496699998,50714.5340244 2025-09-17,06:54:54.000,260,11018853,-795,0,1758092093,15167.152536050002,187.91775141000107,50714.57594712001 2025-09-17,06:54:55.000,260,11018693,-795,0,1758092094,15167.071700330001,188.00234097000066,50714.5340244 2025-09-17,06:54:56.000,260,11018727,-795,0,1758092095,15167.058227709997,187.87545662999764,50714.52703728001 2025-09-17,06:54:57.000,260,11018672,-795,0,1758092096,15167.105381879992,187.88955489000364,50714.58992136 2025-09-17,06:54:58.000,260,11018738,-795,0,1758092097,15167.091909260002,187.87545662999764,50714.394282 2025-09-17,06:54:59.000,260,11018596,-795,0,1758092098,15167.071700330001,187.896604020003,50714.5340244 2025-09-17,06:55:00.000,260,11018715,-795,0,1758092099,15167.085172949992,187.7979162000047,50714.44319184 2025-09-17,06:55:01.000,260,11018652,-795,0,1758092100,15167.038018779996,187.8120144600034,50714.35934640001 2025-09-17,06:55:02.000,260,11018803,-795,0,1758092101,15167.017809849996,187.8472601100002,50714.485114560004 2025-09-17,06:55:03.000,260,11018688,-795,0,1758092102,15167.078436639997,187.76971967999998,50714.40825624001 2025-09-17,06:55:04.000,260,11018762,-795,0,1758092103,15167.031282470001,187.74152316000254,50714.27550096 2025-09-17,06:55:05.000,260,11018709,-795,0,1758092104,15167.071700330001,187.70627750999847,50714.47114032 2025-09-17,06:55:06.000,260,11018851,-795,0,1758092105,15167.071700330001,187.76267055000062,50714.49210168 2025-09-17,06:55:07.000,260,11018729,-795,0,1758092106,15167.098645569997,187.565294910004,50714.394282 2025-09-17,06:55:08.000,260,11018841,-795,0,1758092107,15167.064964019992,187.76971967999998,50714.34537216 2025-09-17,06:55:09.000,260,11018753,-795,0,1758092108,15167.105381879992,187.5864423000021,50714.34537216 2025-09-17,06:55:10.000,260,11018822,-795,0,1758092109,15167.058227709997,187.6992283799991,50714.42223048 2025-09-17,06:55:11.000,260,11018660,-795,0,1758092110,15166.957183059996,187.6005405600008,50714.387294880005 2025-09-17,06:55:12.000,260,11018888,-795,0,1758092111,15167.058227709997,187.60758969000017,50714.45716608001 2025-09-17,06:55:13.000,260,11018753,-635,0,1758092112,15167.064964019992,187.57939317000273,50714.49908880001 2025-09-17,06:55:14.000,260,11018611,-795,0,1758092113,15167.064964019992,187.57234404000337,50714.29646232 2025-09-17,06:55:15.000,260,11018632,-795,0,1758092114,15167.105381879992,187.54414751999866,50714.42921760001 2025-09-17,06:55:16.000,260,11018751,-795,0,1758092115,15167.118854499997,187.4877544800038,50714.45716608001 2025-09-17,06:55:17.000,260,11018786,-795,0,1758092116,15167.206426529992,187.52300013000058,50714.33139792001 2025-09-17,06:55:18.000,260,11018746,-795,0,1758092117,15167.112118190002,187.5018527400025,50714.20562976 2025-09-17,06:55:19.000,260,11018777,-795,0,1758092118,15167.199690219997,187.57234404000337,50714.394282 2025-09-17,06:55:20.000,260,11018843,-795,0,1758092119,15167.159272359997,187.38201752999885,50714.37332064 2025-09-17,06:55:21.000,260,11018554,-795,0,1758092120,15167.139063429997,187.49480361000315,50714.51306304 2025-09-17,06:55:22.000,260,11018821,-795,0,1758092121,15167.145799739992,187.42431231000228,50714.52703728001 2025-09-17,06:55:23.000,260,11018654,-795,0,1758092122,15167.152536050002,187.48070535000443,50714.338385040006 2025-09-17,06:55:24.000,260,11018767,-795,0,1758092123,15167.118854499997,187.41021405000356,50714.31043656001 2025-09-17,06:55:25.000,260,11018709,-795,0,1758092124,15167.240108079997,187.34677188000205,50714.27550096 2025-09-17,06:55:26.000,260,11018705,-795,0,1758092125,15167.139063429997,187.41021405000356,50714.394282 2025-09-17,06:55:27.000,260,11018731,-795,0,1758092126,15167.172744980002,187.41021405000356,50714.28947520001 2025-09-17,06:55:28.000,260,11018675,-795,0,1758092127,15167.199690219997,187.41021405000356,50714.450178959996 2025-09-17,06:55:29.000,260,11018733,-795,0,1758092128,15167.125590809992,187.45955795999907,50714.282488079996 2025-09-17,06:55:30.000,260,11018787,-795,0,1758092129,15167.253580700002,187.42431231000228,50714.30344944 2025-09-17,06:55:31.000,260,11018790,-795,0,1758092130,15167.233371770002,187.38201752999885,50714.37332064 2025-09-17,06:55:32.000,260,11018707,-795,0,1758092131,15167.240108079997,187.438410570001,50714.338385040006 2025-09-17,06:55:33.000,260,11018726,-795,0,1758092132,15167.354625349988,187.46660708999843,50714.317423680004 2025-09-17,06:55:34.000,260,11018776,-795,0,1758092133,15167.307471179993,187.44545970000036,50714.26152672001 2025-09-17,06:55:35.000,260,11018704,-795,0,1758092134,15167.381570589998,187.48070535000443,50714.22659112 2025-09-17,06:55:36.000,260,11018812,-795,0,1758092135,15167.341152729998,187.3890666599982,50714.27550096 2025-09-17,06:55:37.000,260,11018738,-795,0,1758092136,15167.374834279988,187.38201752999885,50714.31043656001 2025-09-17,06:55:38.000,260,11018675,-795,0,1758092137,15167.415252139988,187.2903788399999,50714.22659112 2025-09-17,06:55:39.000,260,11018629,-795,0,1758092138,15167.415252139988,187.31857536000462,50714.394282 2025-09-17,06:55:40.000,260,11018756,-795,0,1758092139,15167.469142619993,187.32562449000397,50714.40825624001 2025-09-17,06:55:41.000,260,11018760,-795,0,1758092140,15167.523033099998,187.39611579000484,50714.35934640001 2025-09-17,06:55:42.000,260,11018843,-795,0,1758092141,15167.536505719989,187.46660708999843,50714.36633352 2025-09-17,06:55:43.000,260,11018674,-795,0,1758092142,15167.502824169998,187.39611579000484,50714.44319184 2025-09-17,06:55:44.000,260,11018730,-795,0,1758092143,15167.529769409994,187.41726318000292,50714.38030776001 2025-09-17,06:55:45.000,260,11018735,-795,0,1758092144,15167.624077749999,187.32562449000397,50714.44319184 2025-09-17,06:55:46.000,260,11018821,-795,0,1758092145,15167.603868819999,187.32562449000397,50714.387294880005 2025-09-17,06:55:47.000,260,11018604,-795,0,1758092146,15167.711649779994,187.3538210100014,50714.485114560004 2025-09-17,06:55:48.000,260,11018613,-795,0,1758092147,15167.65775929999,187.3538210100014,50714.436204720005 2025-09-17,06:55:49.000,260,11018800,-795,0,1758092148,15167.69817715999,187.29742796999926,50714.40825624001 2025-09-17,06:55:50.000,260,11018706,-795,0,1758092149,15167.691440849994,187.36087014000077,50714.35934640001 2025-09-17,06:55:51.000,260,11018715,-795,0,1758092150,15167.691440849994,187.36087014000077,50714.29646232 2025-09-17,06:55:52.000,260,11018740,-795,0,1758092151,15167.77901287999,187.32562449000397,50714.36633352 2025-09-17,06:55:53.000,260,11018727,-795,0,1758092152,15167.90700277,187.51595100000122,50714.29646232 2025-09-17,06:55:54.000,260,11018869,-795,0,1758092153,15167.82616705,187.48070535000443,50714.33139792001 2025-09-17,06:55:55.000,260,11018612,-795,0,1758092154,15167.80595812,187.30447709999862,50714.436204720005 2025-09-17,06:55:56.000,260,11018635,-795,0,1758092155,15167.81943073999,187.30447709999862,50714.30344944 2025-09-17,06:55:57.000,260,11018822,-795,0,1758092156,15167.88679384,187.34677188000205,50714.36633352 2025-09-17,06:55:58.000,260,11018814,-795,0,1758092157,15167.86658491,187.43136144000164,50714.35934640001 2025-09-17,06:55:59.000,260,11018779,-795,0,1758092158,15167.853112289995,187.38201752999885,50714.37332064 2025-09-17,06:56:00.000,260,11018697,-795,0,1758092159,15167.873321219995,187.4031649200042,50714.45716608001 2025-09-17,06:56:01.000,260,11018749,-795,0,1758092160,15167.974365869995,187.438410570001,50714.40126912 2025-09-17,06:56:02.000,260,11018808,-795,0,1758092161,15167.90700277,187.32562449000397,50714.42921760001 2025-09-17,06:56:03.000,260,11018793,-795,0,1758092162,15167.96762956,187.45955795999907,50714.40126912 2025-09-17,06:56:04.000,260,11018739,-795,0,1758092163,15167.933948009995,187.4031649200042,50714.36633352 2025-09-17,06:56:05.000,260,11018790,-795,0,1758092164,15167.94068431999,187.45955795999907,50714.31043656001 2025-09-17,06:56:06.000,260,11018761,-795,0,1758092165,15168.00804742,187.34677188000205,50714.31043656001 2025-09-17,06:56:07.000,260,11018796,-795,0,1758092166,15167.994574799995,187.43136144000164,50714.40825624001 2025-09-17,06:56:08.000,260,11018755,-795,0,1758092167,15168.04172896999,187.39611579000484,50714.27550096 2025-09-17,06:56:09.000,260,11018677,-795,0,1758092168,15168.08888314,187.4031649200042,50714.35235928 2025-09-17,06:56:10.000,260,11018655,-795,0,1758092169,15168.04172896999,187.36791927000013,50714.40126912 2025-09-17,06:56:11.000,260,11018691,-795,0,1758092170,15168.189927790001,187.34677188000205,50714.31043656001 2025-09-17,06:56:12.000,260,11018714,-795,0,1758092171,15168.183191479991,187.36087014000077,50714.33139792001 2025-09-17,06:56:13.000,260,11018772,-795,0,1758092172,15168.156246239996,187.3397227500027,50714.28947520001 2025-09-17,06:56:14.000,260,11018535,-795,0,1758092173,15168.156246239996,187.3538210100014,50714.19165552001 2025-09-17,06:56:15.000,260,11018706,-795,0,1758092174,15168.216873029996,187.36087014000077,50714.36633352 2025-09-17,06:56:16.000,260,11018678,-795,0,1758092175,15168.304445059992,187.438410570001,50714.30344944 2025-09-17,06:56:17.000,260,11018677,-795,0,1758092176,15168.324653989992,187.4031649200042,50714.338385040006 2025-09-17,06:56:18.000,260,11018689,-795,0,1758092177,15168.351599230002,187.3749683999995,50714.26152672001 2025-09-17,06:56:19.000,260,11018757,-795,0,1758092178,15168.338126609997,187.36791927000013,50714.35235928 2025-09-17,06:56:20.000,260,11018720,-755,0,1758092179,15168.405489709992,187.34677188000205,50714.3244108 2025-09-17,06:56:21.000,260,11018704,-795,0,1758092180,15168.398753399997,187.38201752999885,50714.387294880005 2025-09-17,06:56:22.000,260,11018893,-795,0,1758092181,15168.472852810002,187.44545970000036,50714.3244108 2025-09-17,06:56:23.000,260,11018765,-795,0,1758092182,15168.439171259997,187.3538210100014,50714.317423680004 2025-09-17,06:56:24.000,260,11018746,-795,0,1758092183,15168.479589119997,187.32562449000397,50714.38030776001 2025-09-17,06:56:25.000,260,11018777,-795,0,1758092184,15168.479589119997,187.39611579000484,50714.42921760001 2025-09-17,06:56:26.000,260,11018779,-795,0,1758092185,15168.553688530003,187.39611579000484,50714.35934640001 2025-09-17,06:56:27.000,260,11018776,-795,0,1758092186,15168.634524249988,187.2551331900031,50714.44319184 2025-09-17,06:56:28.000,260,11018809,-795,0,1758092187,15168.722096279998,187.38201752999885,50714.41524336 2025-09-17,06:56:29.000,260,11018690,-795,0,1758092188,15168.668205799993,187.3749683999995,50714.41524336 2025-09-17,06:56:30.000,260,11018801,-795,0,1758092189,15168.722096279998,187.39611579000484,50714.42223048 2025-09-17,06:56:31.000,260,11018669,-795,0,1758092190,15168.722096279998,187.3538210100014,50714.40126912 2025-09-17,06:56:32.000,260,11018712,-795,0,1758092191,15168.809668309994,187.3890666599982,50714.34537216 2025-09-17,06:56:33.000,260,11018757,-795,0,1758092192,15168.823140929999,187.31152622999798,50714.52703728001 2025-09-17,06:56:34.000,260,11018692,-795,0,1758092193,15168.843349859999,187.26923145000183,50714.436204720005 2025-09-17,06:56:35.000,260,11018786,-795,0,1758092194,15168.87703140999,187.3749683999995,50714.36633352 2025-09-17,06:56:36.000,260,11018737,-795,0,1758092195,15168.951130819994,187.32562449000397,50714.36633352 2025-09-17,06:56:37.000,260,11018789,-795,0,1758092196,15168.930921889994,187.34677188000205,50714.436204720005 2025-09-17,06:56:38.000,260,11018691,-795,0,1758092197,15168.971339749995,187.28332971000054,50714.317423680004 2025-09-17,06:56:39.000,260,11018790,-795,0,1758092198,15169.0050213,187.28332971000054,50714.42223048 2025-09-17,06:56:40.000,260,11018600,-795,0,1758092199,15169.02523023,187.2551331900031,50714.54799864001 2025-09-17,06:56:41.000,260,11018685,-795,0,1758092200,15169.06564809,187.26218232000247,50714.485114560004 2025-09-17,06:56:42.000,260,11018720,-795,0,1758092201,15169.06564809,187.30447709999862,50714.57594712001 2025-09-17,06:56:43.000,260,11018664,-795,0,1758092202,15169.10606595,187.2410349300044,50714.56896 2025-09-17,06:56:44.000,260,11018677,-795,0,1758092203,15169.13974749999,187.34677188000205,50714.36633352 2025-09-17,06:56:45.000,260,11018716,-795,0,1758092204,15169.173429049995,187.17759276000288,50714.54799864001 2025-09-17,06:56:46.000,260,11018644,-795,0,1758092205,15169.20037428999,187.27628058000118,50714.70171528 2025-09-17,06:56:47.000,260,11018824,-795,0,1758092206,15169.24079214999,187.16349450000416,50714.603895600005 2025-09-17,06:56:48.000,260,11018731,-795,0,1758092207,15169.193637979995,187.20578928000032,50714.5340244 2025-09-17,06:56:49.000,260,11018762,-795,0,1758092208,15169.20037428999,187.13529797999945,50714.49210168 2025-09-17,06:56:50.000,260,11018706,-795,0,1758092209,15169.24752846,187.14939623999817,50714.54799864001 2025-09-17,06:56:51.000,260,11018782,-795,0,1758092210,15169.30815525,187.18464189000224,50714.57594712001 2025-09-17,06:56:52.000,260,11018563,-795,0,1758092211,15169.193637979995,187.07185580999794,50714.68774104 2025-09-17,06:56:53.000,260,11018562,-795,0,1758092212,15169.301418939991,187.107101460002,50714.59690848001 2025-09-17,06:56:54.000,260,11018625,-795,0,1758092213,15169.28121000999,187.08595407000394,50714.61088272 2025-09-17,06:56:55.000,260,11018705,-795,0,1758092214,15169.254264769996,187.0295610300018,50714.652805440004 2025-09-17,06:56:56.000,260,11018683,-795,0,1758092215,15169.28794632,186.97316798999964,50714.49908880001 2025-09-17,06:56:57.000,260,11018900,-795,0,1758092216,15169.341836799991,187.05775754999922,50714.506075920006 2025-09-17,06:56:58.000,260,11018660,-795,0,1758092217,15169.301418939991,187.05070841999986,50714.58992136 2025-09-17,06:56:59.000,260,11018723,-795,0,1758092218,15169.402463589991,187.0295610300018,50714.62485696001 2025-09-17,06:57:00.000,260,11018656,-795,0,1758092219,15169.368782040001,187.0436592900005,50714.71568952001 2025-09-17,06:57:01.000,260,11018523,-795,0,1758092220,15169.26100107999,187.05775754999922,50714.59690848001 2025-09-17,06:57:02.000,260,11018648,-795,0,1758092221,15169.368782040001,186.98726624999836,50714.652805440004 2025-09-17,06:57:03.000,260,11018574,-795,0,1758092222,15169.341836799991,186.980217119999,50714.7087024 2025-09-17,06:57:04.000,260,11018653,-795,0,1758092223,15169.314891559996,186.99431537999772,50714.66677968001 2025-09-17,06:57:05.000,260,11018573,-795,0,1758092224,15169.490035620001,186.93792234000284,50714.74363800001 2025-09-17,06:57:06.000,260,11018759,-795,0,1758092225,15169.402463589991,186.9449714700022,50714.72966376 2025-09-17,06:57:07.000,260,11018684,-795,0,1758092226,15169.422672519991,187.00136451000435,50714.722676640005 2025-09-17,06:57:08.000,260,11018703,-795,0,1758092227,15169.382254659991,186.87448017000133,50714.91132888001 2025-09-17,06:57:09.000,260,11018672,-795,0,1758092228,15169.449617760001,186.9449714700022,50714.820496320004 2025-09-17,06:57:10.000,260,11018758,-795,0,1758092229,15169.395727279996,186.8956275599994,50714.81350920001 2025-09-17,06:57:11.000,260,11018724,-795,0,1758092230,15169.415936209996,186.81103799999983,50714.89735464 2025-09-17,06:57:12.000,260,11018707,-795,0,1758092231,15169.388990970001,186.980217119999,50714.890367520005 2025-09-17,06:57:13.000,260,11018715,-795,0,1758092232,15169.510244550002,186.92382408000412,50714.87639328 2025-09-17,06:57:14.000,260,11018749,-795,0,1758092233,15169.415936209996,186.83923452000454,50714.92530312 2025-09-17,06:57:15.000,260,11018729,-795,0,1758092234,15169.422672519991,186.86743104000197,50714.820496320004 2025-09-17,06:57:16.000,260,11018690,-795,0,1758092235,15169.510244550002,186.90267668999877,50714.86940616 2025-09-17,06:57:17.000,260,11018704,-795,0,1758092236,15169.503508239992,186.90972581999813,50714.93229024001 2025-09-17,06:57:18.000,260,11018734,-795,0,1758092237,15169.463090379992,186.90972581999813,50714.82748344 2025-09-17,06:57:19.000,260,11018585,-795,0,1758092238,15169.463090379992,186.8956275599994,50714.87639328 2025-09-17,06:57:20.000,260,11018561,-795,0,1758092239,15169.442881449992,186.8462836500039,50714.87639328 2025-09-17,06:57:21.000,260,11018796,-795,0,1758092240,15169.591080270002,186.87448017000133,50714.953251599996 2025-09-17,06:57:22.000,260,11018697,-795,0,1758092241,15169.463090379992,186.96611886000028,50714.86241904001 2025-09-17,06:57:23.000,260,11018737,-795,0,1758092242,15169.422672519991,186.93087321000348,50714.82748344 2025-09-17,06:57:24.000,260,11018729,-795,0,1758092243,15169.483299309992,186.93087321000348,50714.6388312 2025-09-17,06:57:25.000,260,11018690,-795,0,1758092244,15169.442881449992,186.92382408000412,50714.73665088 2025-09-17,06:57:26.000,260,11018764,-795,0,1758092245,15169.469826690001,187.03661016000115,50714.69472816001 2025-09-17,06:57:27.000,260,11018668,-795,0,1758092246,15169.523717169992,186.8815293000007,50714.70171528 2025-09-17,06:57:28.000,260,11018707,-795,0,1758092247,15169.516980859997,186.90972581999813,50714.66677968001 2025-09-17,06:57:29.000,260,11018664,-795,0,1758092248,15169.591080270002,187.00136451000435,50714.771586480005 2025-09-17,06:57:30.000,260,11018780,-795,0,1758092249,15169.449617760001,186.7969397400011,50714.74363800001 2025-09-17,06:57:31.000,260,11018904,-795,0,1758092250,15169.483299309992,186.8815293000007,50714.7087024 2025-09-17,06:57:32.000,260,11018627,-795,0,1758092251,15169.564135029992,186.8956275599994,50714.76459936001 2025-09-17,06:57:33.000,260,11018591,-795,0,1758092252,15169.611289200002,186.88857843000005,50714.7087024 2025-09-17,06:57:34.000,260,11018722,-795,0,1758092253,15169.685388609993,186.95202060000156,50714.785560719996 2025-09-17,06:57:35.000,260,11018736,-795,0,1758092254,15169.644970749992,186.98726624999836,50714.73665088 2025-09-17,06:57:36.000,260,11018707,-715,0,1758092255,15169.638234439997,186.86743104000197,50714.76459936001 2025-09-17,06:57:37.000,260,11018667,-795,0,1758092256,15169.692124920002,186.9449714700022,50714.76459936001 2025-09-17,06:57:38.000,260,11018705,-795,0,1758092257,15169.698861229997,186.8462836500039,50714.80652208 2025-09-17,06:57:39.000,260,11018623,-795,0,1758092258,15169.719070159998,186.90267668999877,50714.72966376 2025-09-17,06:57:40.000,260,11018685,-795,0,1758092259,15169.786433259993,186.86743104000197,50714.83447056001 2025-09-17,06:57:41.000,260,11018663,-795,0,1758092260,15169.624761819992,186.92382408000412,50714.75761224 2025-09-17,06:57:42.000,260,11018772,-795,0,1758092261,15169.725806469993,186.78989061000175,50714.918316 2025-09-17,06:57:43.000,260,11018876,-795,0,1758092262,15169.732542780002,186.88857843000005,50714.918316 2025-09-17,06:57:44.000,260,11018728,-795,0,1758092263,15169.678652299997,186.8956275599994,50714.92530312 2025-09-17,06:57:45.000,260,11018845,-795,0,1758092264,15169.698861229997,186.92382408000412,50714.92530312 2025-09-17,06:57:46.000,260,11018690,-795,0,1758092265,15169.772960639988,186.81103799999983,50714.93229024001 2025-09-17,06:57:47.000,260,11018788,-795,0,1758092266,15169.759488019998,186.87448017000133,50714.86940616 2025-09-17,06:57:48.000,260,11018792,-795,0,1758092267,15169.739279089998,186.90972581999813,50714.890367520005 2025-09-17,06:57:49.000,260,11018663,-795,0,1758092268,15169.772960639988,186.86743104000197,50714.918316 2025-09-17,06:57:50.000,260,11018797,-795,0,1758092269,15169.907686839993,186.87448017000133,50714.98120008001 2025-09-17,06:57:51.000,260,11018657,-795,0,1758092270,15169.921159459998,186.7969397400011,50714.86241904001 2025-09-17,06:57:52.000,260,11018788,-795,0,1758092271,15169.907686839993,186.81103799999983,50714.953251599996 2025-09-17,06:57:53.000,260,11018752,-795,0,1758092272,15169.927895769993,186.8321853899979,50714.88338040001 2025-09-17,06:57:54.000,260,11018669,-795,0,1758092273,15169.975049939989,186.7334975699996,50714.90434176 2025-09-17,06:57:55.000,260,11018599,-795,0,1758092274,15170.008731489994,186.85333278000326,50714.88338040001 2025-09-17,06:57:56.000,260,11018781,-795,0,1758092275,15170.069358279994,186.86743104000197,50714.918316 2025-09-17,06:57:57.000,260,11018671,-795,0,1758092276,15170.042413039999,186.8956275599994,50714.86940616 2025-09-17,06:57:58.000,260,11018656,-795,0,1758092277,15170.069358279994,186.83923452000454,50714.91132888001 2025-09-17,06:57:59.000,260,11018768,-795,0,1758092278,15170.008731489994,186.86743104000197,50714.988187200004 2025-09-17,06:58:00.000,260,11018617,-795,0,1758092279,15170.022204109999,186.81103799999983,50714.97421296 2025-09-17,06:58:01.000,260,11018584,-795,0,1758092280,15169.948104699994,186.81103799999983,50714.81350920001 2025-09-17,06:58:02.000,260,11018678,-795,0,1758092281,15170.069358279994,186.85333278000326,50715.03010992001 2025-09-17,06:58:03.000,260,11018622,-795,0,1758092282,15170.129985069994,186.86038191000262,50715.00216144001 2025-09-17,06:58:04.000,260,11018757,-795,0,1758092283,15170.170402929994,186.80398887000047,50715.05107128001 2025-09-17,06:58:05.000,260,11018680,-795,0,1758092284,15170.062621969999,186.8815293000007,50715.01613568 2025-09-17,06:58:06.000,260,11018770,-795,0,1758092285,15170.11651244999,186.8815293000007,50715.009148560006 2025-09-17,06:58:07.000,260,11018595,-795,0,1758092286,15170.13672137999,186.87448017000133,50714.96023872001 2025-09-17,06:58:08.000,260,11018690,-795,0,1758092287,15170.12324876,186.93087321000348,50715.11395536 2025-09-17,06:58:09.000,260,11018721,-795,0,1758092288,15170.17713923999,186.95202060000156,50715.00216144001 2025-09-17,06:58:10.000,260,11018756,-795,0,1758092289,15170.150193999994,186.8956275599994,50714.96722584 2025-09-17,06:58:11.000,260,11018724,-795,0,1758092290,15170.12324876,186.88857843000005,50715.05107128001 2025-09-17,06:58:12.000,260,11018829,-795,0,1758092291,15170.21755709999,186.93087321000348,50715.07901976001 2025-09-17,06:58:13.000,260,11018616,-795,0,1758092292,15170.23776602999,186.97316798999964,50715.05107128001 2025-09-17,06:58:14.000,260,11018631,-795,0,1758092293,15170.129985069994,186.95906973000092,50715.058058400005 2025-09-17,06:58:15.000,260,11018743,-795,0,1758092294,15170.21755709999,186.97316798999964,50715.11395536 2025-09-17,06:58:16.000,260,11018757,-795,0,1758092295,15170.18387555,187.00136451000435,50715.07203264 2025-09-17,06:58:17.000,260,11018680,-795,0,1758092296,15170.20408448,187.05070841999986,50715.07901976001 2025-09-17,06:58:18.000,260,11018779,-795,0,1758092297,15170.17713923999,187.03661016000115,50715.05107128001 2025-09-17,06:58:19.000,260,11018737,-795,0,1758092298,15170.26471127,186.95202060000156,50715.08600688 2025-09-17,06:58:20.000,260,11018729,-795,0,1758092299,15170.27818388999,187.05775754999922,50715.14889096001 2025-09-17,06:58:21.000,260,11018713,-795,0,1758092300,15170.22429341,187.0084136400037,50714.86940616 2025-09-17,06:58:22.000,260,11018681,-795,0,1758092301,15170.2849202,187.05070841999986,50715.0231228 2025-09-17,06:58:23.000,260,11018721,-795,0,1758092302,15170.2849202,187.02251190000243,50715.092994 2025-09-17,06:58:24.000,260,11018880,-795,0,1758092303,15170.291656509995,187.05070841999986,50715.155878080004 2025-09-17,06:58:25.000,260,11018699,-795,0,1758092304,15170.27818388999,187.10005233000265,50715.058058400005 2025-09-17,06:58:26.000,260,11018747,-795,0,1758092305,15170.33881067999,187.14939623999817,50715.2327364 2025-09-17,06:58:27.000,260,11018686,-795,0,1758092306,15170.2849202,187.16349450000416,50715.092994 2025-09-17,06:58:28.000,260,11018722,-795,0,1758092307,15170.24450234,187.17759276000288,50715.06504552 2025-09-17,06:58:29.000,260,11018666,-795,0,1758092308,15170.21755709999,187.107101460002,50715.11395536 2025-09-17,06:58:30.000,260,11018843,-795,0,1758092309,15170.27818388999,187.19874015000096,50715.08600688 2025-09-17,06:58:31.000,260,11018726,-795,0,1758092310,15170.27818388999,187.12119972000073,50715.25369776 2025-09-17,06:58:32.000,260,11018756,-795,0,1758092311,15170.291656509995,187.19874015000096,50715.13491672 2025-09-17,06:58:33.000,260,11018639,-795,0,1758092312,15170.271447579995,187.20578928000032,50715.14889096001 2025-09-17,06:58:34.000,260,11018726,-795,0,1758092313,15170.311865439995,187.21988753999904,50715.07901976001 2025-09-17,06:58:35.000,260,11018727,-795,0,1758092314,15170.37922853999,187.26218232000247,50715.2327364 2025-09-17,06:58:36.000,260,11018770,-795,0,1758092315,15170.41964639999,187.1564453700048,50715.35850456 2025-09-17,06:58:37.000,260,11018814,-795,0,1758092316,15170.352283299995,187.1282488500001,50715.33055608 2025-09-17,06:58:38.000,260,11018698,-795,0,1758092317,15170.24450234,187.17759276000288,50715.28164624 2025-09-17,06:58:39.000,260,11018746,-795,0,1758092318,15170.29839281999,187.13529797999945,50715.323568960004 2025-09-17,06:58:40.000,260,11018688,-795,0,1758092319,15170.21755709999,187.1916910200016,50715.274659120005 2025-09-17,06:58:41.000,260,11018668,-795,0,1758092320,15170.210820789995,187.13529797999945,50715.18382656 2025-09-17,06:58:42.000,260,11018718,-795,0,1758092321,15170.21755709999,187.1564453700048,50715.28164624 2025-09-17,06:58:43.000,260,11018774,-795,0,1758092322,15170.2849202,187.12119972000073,50715.28164624 2025-09-17,06:58:44.000,260,11018576,-795,0,1758092323,15170.251238649995,187.16349450000416,50715.225749280005 2025-09-17,06:58:45.000,260,11018767,-795,0,1758092324,15170.25797495999,187.1564453700048,50715.08600688 2025-09-17,06:58:46.000,260,11018619,-795,0,1758092325,15170.170402929994,187.11415059000137,50715.106968240005 2025-09-17,06:58:47.000,260,11018534,-795,0,1758092326,15170.15693030999,187.18464189000224,50715.0231228 2025-09-17,06:58:48.000,260,11018756,-795,0,1758092327,15170.18387555,187.0930032000033,50715.09998112001 2025-09-17,06:58:49.000,260,11018747,-795,0,1758092328,15170.17713923999,187.107101460002,50715.155878080004 2025-09-17,06:58:50.000,260,11018651,-795,0,1758092329,15170.17713923999,187.14939623999817,50715.16985232001 2025-09-17,06:58:51.000,260,11018669,-795,0,1758092330,15170.103039829999,187.05775754999922,50715.092994 2025-09-17,06:58:52.000,260,11018597,-795,0,1758092331,15170.09630351999,187.05775754999922,50715.19780080001 2025-09-17,06:58:53.000,260,11018724,-795,0,1758092332,15170.16366662,186.96611886000028,50715.24671064001 2025-09-17,06:58:54.000,260,11018748,-795,0,1758092333,15170.082830899999,187.02251190000243,50715.16985232001 2025-09-17,06:58:55.000,260,11018735,-795,0,1758092334,15170.11651244999,187.05775754999922,50715.176839440006 2025-09-17,06:58:56.000,260,11018775,-795,0,1758092335,15170.008731489994,186.95202060000156,50715.14190384 2025-09-17,06:58:57.000,260,11018711,-795,0,1758092336,15170.170402929994,186.93087321000348,50715.14889096001 2025-09-17,06:58:58.000,260,11018529,-795,0,1758092337,15170.008731489994,186.95906973000092,50715.16985232001 2025-09-17,06:58:59.000,260,11018603,-795,0,1758092338,15170.089567209994,186.87448017000133,50715.19081368 2025-09-17,06:59:00.000,260,11018787,-795,0,1758092339,15170.069358279994,186.90972581999813,50715.28164624 2025-09-17,06:59:01.000,260,11018699,-795,0,1758092340,15169.995258869989,186.95906973000092,50715.19081368 2025-09-17,06:59:02.000,260,11018802,-795,0,1758092341,15170.035676729989,186.86038191000262,50715.29562048001 2025-09-17,06:59:03.000,260,11018794,-795,0,1758092342,15169.988522559994,186.90972581999813,50715.288633359996 2025-09-17,06:59:04.000,260,11018607,-795,0,1758092343,15169.954841009989,186.8321853899979,50715.16985232001 2025-09-17,06:59:05.000,260,11018696,-795,0,1758092344,15170.028940419994,186.86038191000262,50715.274659120005 2025-09-17,06:59:06.000,260,11018615,-795,0,1758092345,15169.927895769993,186.7616940900043,50715.3026076 2025-09-17,06:59:07.000,260,11018797,-795,0,1758092346,15169.968313629994,186.74759582999832,50715.155878080004 2025-09-17,06:59:08.000,260,11018760,-795,0,1758092347,15169.961577319998,186.7969397400011,50715.09998112001 2025-09-17,06:59:09.000,260,11018701,-795,0,1758092348,15169.927895769993,186.80398887000047,50715.225749280005 2025-09-17,06:59:10.000,260,11018683,-795,0,1758092349,15170.008731489994,186.81808712999918,50715.21876216001 2025-09-17,06:59:11.000,260,11018617,-795,0,1758092350,15169.968313629994,186.77579235000303,50715.274659120005 2025-09-17,06:59:12.000,260,11018778,-795,0,1758092351,15169.981786249999,186.8321853899979,50715.3026076 2025-09-17,06:59:13.000,260,11018728,-795,0,1758092352,15170.001995179999,186.7828414800024,50715.30959472 2025-09-17,06:59:14.000,260,11018670,-795,0,1758092353,15170.022204109999,186.77579235000303,50715.23972352 2025-09-17,06:59:15.000,260,11018824,-795,0,1758092354,15170.07609458999,186.7828414800024,50715.2327364 2025-09-17,06:59:16.000,260,11018707,-795,0,1758092355,15170.001995179999,186.87448017000133,50715.3026076 2025-09-17,06:59:17.000,260,11018727,-795,0,1758092356,15169.961577319998,186.86038191000262,50715.23972352 2025-09-17,06:59:18.000,260,11018695,-795,0,1758092357,15170.001995179999,186.8462836500039,50715.225749280005 2025-09-17,06:59:19.000,260,11018447,-795,0,1758092358,15169.961577319998,186.87448017000133,50715.26068488 2025-09-17,06:59:20.000,260,11018746,-795,0,1758092359,15170.008731489994,186.93087321000348,50715.26068488 2025-09-17,06:59:21.000,260,11018563,-795,0,1758092360,15169.975049939989,186.980217119999,50715.1628652 2025-09-17,06:59:22.000,260,11018747,-795,0,1758092361,15170.042413039999,187.01546277000307,50715.33754320001 2025-09-17,06:59:23.000,260,11018771,-795,0,1758092362,15170.028940419994,187.08595407000394,50715.23972352 2025-09-17,06:59:24.000,260,11018618,-795,0,1758092363,15170.07609458999,187.0930032000033,50715.155878080004 2025-09-17,06:59:25.000,260,11018531,-795,0,1758092364,15170.09630351999,187.07890494000458,50715.30959472 2025-09-17,06:59:26.000,260,11018736,-795,0,1758092365,15170.11651244999,187.17054363000352,50715.14190384 2025-09-17,06:59:27.000,260,11018712,-795,0,1758092366,15170.13672137999,187.26923145000183,50715.18382656 2025-09-17,06:59:28.000,260,11018639,-795,0,1758092367,15170.13672137999,187.2903788399999,50715.2327364 2025-09-17,06:59:29.000,260,11018670,-795,0,1758092368,15170.12324876,187.27628058000118,50715.24671064001 2025-09-17,06:59:30.000,260,11018786,-795,0,1758092369,15170.170402929994,187.28332971000054,50715.176839440006 2025-09-17,06:59:31.000,260,11018764,-795,0,1758092370,15170.20408448,187.23398579999775,50715.14889096001 2025-09-17,06:59:32.000,260,11018733,-795,0,1758092371,15170.26471127,187.38201752999885,50715.07901976001 2025-09-17,06:59:33.000,260,11018668,-795,0,1758092372,15170.19734816999,187.3749683999995,50715.19780080001 2025-09-17,06:59:34.000,260,11018677,-795,0,1758092373,15170.2849202,187.43136144000164,50715.16985232001 2025-09-17,06:59:35.000,260,11018806,-795,0,1758092374,15170.231029719995,187.43136144000164,50715.21177504 2025-09-17,06:59:36.000,260,11018796,-795,0,1758092375,15170.251238649995,187.60758969000017,50715.225749280005 2025-09-17,06:59:37.000,260,11018770,-795,0,1758092376,15170.20408448,187.5864423000021,50715.225749280005 2025-09-17,06:59:38.000,260,11018659,-795,0,1758092377,15170.14345769,187.5018527400025,50715.14889096001 2025-09-17,06:59:39.000,260,11018762,-795,0,1758092378,15170.190611859995,187.51595100000122,50715.21876216001 2025-09-17,06:59:40.000,260,11018754,-795,0,1758092379,15170.23776602999,187.5864423000021,50715.25369776 2025-09-17,06:59:41.000,260,11018656,-795,0,1758092380,15170.332074369995,187.5864423000021,50715.120942479996 2025-09-17,06:59:42.000,260,11018846,-795,0,1758092381,15170.271447579995,187.61463881999953,50715.344530320006 2025-09-17,06:59:43.000,260,11018691,-795,0,1758092382,15170.30512913,187.55824578000465,50715.176839440006 2025-09-17,06:59:44.000,260,11018699,-795,0,1758092383,15170.271447579995,187.55119664999802,50715.176839440006 2025-09-17,06:59:45.000,260,11018715,-795,0,1758092384,15170.32533806,187.6216879499989,50715.2327364 2025-09-17,06:59:46.000,260,11018693,-795,0,1758092385,15170.291656509995,187.5370983899993,50715.25369776 2025-09-17,06:59:47.000,260,11018707,-795,0,1758092386,15170.433119019996,187.49480361000315,50715.225749280005 2025-09-17,06:59:48.000,260,11018749,-795,0,1758092387,15170.40617378,187.52300013000058,50715.35850456 2025-09-17,06:59:49.000,260,11018701,-795,0,1758092388,15170.34554699,187.4031649200042,50715.42138864 2025-09-17,06:59:50.000,260,11018741,-795,0,1758092389,15170.473536879996,187.45250882999972,50715.274659120005 2025-09-17,06:59:51.000,260,11018689,-795,0,1758092390,15170.493745809996,187.43136144000164,50715.23972352 2025-09-17,06:59:52.000,260,11018664,-795,0,1758092391,15170.52742736,187.32562449000397,50715.323568960004 2025-09-17,06:59:53.000,260,11018779,-795,0,1758092392,15170.56784522,187.38201752999885,50715.25369776 2025-09-17,06:59:54.000,260,11018809,-795,0,1758092393,15170.54763629,187.27628058000118,50715.24671064001 2025-09-17,06:59:55.000,260,11018747,-795,0,1758092394,15170.594790459996,187.2410349300044,50715.344530320006 2025-09-17,06:59:56.000,260,11018619,-795,0,1758092395,15170.614999389996,187.21988753999904,50715.21876216001 2025-09-17,06:59:57.000,260,11018767,-795,0,1758092396,15170.648680940001,187.17054363000352,50715.19780080001 2025-09-17,06:59:58.000,260,11018709,-795,0,1758092397,15170.621735699991,187.18464189000224,50715.225749280005 2025-09-17,06:59:59.000,260,11018703,-795,0,1758092398,15170.648680940001,187.14939623999817,50715.25369776 2025-09-17,07:00:00.000,260,11018685,-795,0,1758092399,15170.729516660002,187.03661016000115,50715.20478792 2025-09-17,07:00:01.000,260,11018664,-795,0,1758092400,15170.756461899997,186.980217119999,50715.225749280005 2025-09-17,07:00:02.000,260,11018715,-795,0,1758092401,15170.716044039997,186.95906973000092,50715.14889096001 2025-09-17,07:00:03.000,260,11018757,-795,0,1758092402,15170.783407139992,186.8462836500039,50715.12792960001 2025-09-17,07:00:04.000,260,11018590,-795,0,1758092403,15170.844033929992,186.7969397400011,50715.16985232001 2025-09-17,07:00:05.000,260,11018634,-795,0,1758092404,15170.817088689997,186.86743104000197,50715.19081368 2025-09-17,07:00:06.000,260,11018523,-795,0,1758092405,15170.891188100002,186.70530105000216,50715.16985232001 2025-09-17,07:00:07.000,260,11018780,-795,0,1758092406,15170.864242859992,186.71235018000152,50715.23972352 2025-09-17,07:00:08.000,260,11018690,-795,0,1758092407,15170.938342269998,186.60661323000386,50715.21876216001 2025-09-17,07:00:09.000,260,11018828,-795,0,1758092408,15170.904660719993,186.536121930003,50715.176839440006 2025-09-17,07:00:10.000,260,11018774,-795,0,1758092409,15170.992232749988,186.4867780200002,50715.1628652 2025-09-17,07:00:11.000,260,11018578,-795,0,1758092410,15170.998969059998,186.4233358499987,50715.09998112001 2025-09-17,07:00:12.000,260,11018700,-795,0,1758092411,15171.005705369993,186.3387462899991,50715.21177504 2025-09-17,07:00:13.000,260,11018643,-795,0,1758092412,15171.039386919998,186.2400584700008,50715.13491672 2025-09-17,07:00:14.000,260,11018555,-795,0,1758092413,15171.039386919998,186.21186195000337,50715.08600688 2025-09-17,07:00:15.000,260,11018731,-795,0,1758092414,15171.039386919998,186.22596021000209,50715.120942479996 2025-09-17,07:00:16.000,260,11018671,-795,0,1758092415,15171.100013709998,186.21891108000273,50715.14889096001 2025-09-17,07:00:17.000,260,11018756,-795,0,1758092416,15171.120222639998,186.06383022000227,50715.06504552 2025-09-17,07:00:18.000,260,11018742,-795,0,1758092417,15171.113486329989,185.9933389200014,50715.106968240005 2025-09-17,07:00:19.000,260,11018657,-795,0,1758092418,15171.079804779998,185.81711067000288,50715.13491672 2025-09-17,07:00:20.000,260,11018538,-795,0,1758092419,15171.147167879994,185.7818650199988,50715.07901976001 2025-09-17,07:00:21.000,260,11018654,-795,0,1758092420,15171.073068469988,185.80301241000416,50715.00216144001 2025-09-17,07:00:22.000,260,11018745,-795,0,1758092421,15171.248212529994,185.7818650199988,50715.09998112001 2025-09-17,07:00:23.000,260,11018745,-795,0,1758092422,15171.241476219999,185.746619370002,50715.04408416 2025-09-17,07:00:24.000,260,11018752,-795,0,1758092423,15171.281894079999,185.6831772000005,50715.120942479996 2025-09-17,07:00:25.000,260,11018722,-755,0,1758092424,15171.207794669994,185.5844893800022,50714.96023872001 2025-09-17,07:00:26.000,260,11018739,-795,0,1758092425,15171.31557562999,185.6479315500037,50715.14190384 2025-09-17,07:00:27.000,260,11018674,-795,0,1758092426,15171.29536669999,185.44350678000046,50714.98120008001 2025-09-17,07:00:28.000,260,11018706,-795,0,1758092427,15171.35599348999,185.45760503999918,50715.09998112001 2025-09-17,07:00:29.000,260,11018774,-795,0,1758092428,15171.261685149999,185.39416286999767,50715.058058400005 2025-09-17,07:00:30.000,260,11018866,-795,0,1758092429,15171.254948839989,185.35891722000088,50715.04408416 2025-09-17,07:00:31.000,260,11018729,-795,0,1758092430,15171.31557562999,185.35891722000088,50715.09998112001 2025-09-17,07:00:32.000,260,11018633,-795,0,1758092431,15171.302103009999,185.26727853000193,50715.092994 2025-09-17,07:00:33.000,260,11018666,-795,0,1758092432,15171.349257179994,185.32367157000408,50715.14190384 2025-09-17,07:00:34.000,260,11018760,-795,0,1758092433,15171.33578455999,185.13334505999956,50715.13491672 2025-09-17,07:00:35.000,260,11018588,-795,0,1758092434,15171.329048249994,185.10514854000212,50715.14190384 2025-09-17,07:00:36.000,260,11018694,-795,0,1758092435,15171.308839319994,185.08400115000404,50715.176839440006 2025-09-17,07:00:37.000,260,11018683,-795,0,1758092436,15171.409883969995,185.13334505999956,50715.19081368 2025-09-17,07:00:38.000,260,11018743,-795,0,1758092437,15171.349257179994,184.9289202900036,50715.14889096001 2025-09-17,07:00:39.000,260,11018719,-795,0,1758092438,15171.34252087,184.9782641999991,50715.16985232001 2025-09-17,07:00:40.000,260,11018760,-795,0,1758092439,15171.35599348999,184.91482203000487,50715.092994 2025-09-17,07:00:41.000,260,11018748,-795,0,1758092440,15171.349257179994,184.83728160000464,50714.96722584 2025-09-17,07:00:42.000,260,11018832,-795,0,1758092441,15171.3627298,184.85137986000336,50715.106968240005 2025-09-17,07:00:43.000,260,11018785,-795,0,1758092442,15171.35599348999,184.844330730004,50715.20478792 2025-09-17,07:00:44.000,260,11018669,-795,0,1758092443,15171.322311939999,184.86547812000208,50715.106968240005 2025-09-17,07:00:45.000,260,11018751,-795,0,1758092444,15171.40314766,184.8795763800008,50715.009148560006 2025-09-17,07:00:46.000,260,11018708,-795,0,1758092445,15171.369466109994,184.78793769000185,50715.009148560006 2025-09-17,07:00:47.000,260,11018792,-795,0,1758092446,15171.43682920999,184.7315446499997,50715.14889096001 2025-09-17,07:00:48.000,260,11018843,-795,0,1758092447,15171.389675039994,184.717446390001,50715.04408416 2025-09-17,07:00:49.000,260,11018728,-795,0,1758092448,15171.37620241999,184.6962990000029,50715.07203264 2025-09-17,07:00:50.000,260,11018762,-795,0,1758092449,15171.369466109994,184.78793769000185,50715.05107128001 2025-09-17,07:00:51.000,260,11018722,-795,0,1758092450,15171.409883969995,184.6681024799982,50715.06504552 2025-09-17,07:00:52.000,260,11018651,-795,0,1758092451,15171.39641134999,184.60466031000396,50715.058058400005 2025-09-17,07:00:53.000,260,11018821,-795,0,1758092452,15171.44356552,184.61170944000332,50715.09998112001 2025-09-17,07:00:54.000,260,11018599,-795,0,1758092453,15171.389675039994,184.56236553000053,50714.939277360005 2025-09-17,07:00:55.000,260,11018685,-795,0,1758092454,15171.470510759995,184.63990596000076,50714.939277360005 2025-09-17,07:00:56.000,260,11018768,-795,0,1758092455,15171.43682920999,184.66105334999884,50715.009148560006 2025-09-17,07:00:57.000,260,11018737,-795,0,1758092456,15171.40314766,184.61875857000268,50715.14190384 2025-09-17,07:00:58.000,260,11018679,-795,0,1758092457,15171.389675039994,184.70334813000227,50715.03010992001 2025-09-17,07:00:59.000,260,11018604,-795,0,1758092458,15171.46377445,184.54121814000246,50715.04408416 2025-09-17,07:01:00.000,260,11018699,-795,0,1758092459,15171.53787385999,184.5694146599999,50715.092994 2025-09-17,07:01:01.000,260,11018796,-795,0,1758092460,15171.450301829995,184.68924987000355,50714.94626448 2025-09-17,07:01:02.000,260,11018655,-795,0,1758092461,15171.59850064999,184.61875857000268,50715.13491672 2025-09-17,07:01:03.000,260,11018757,-795,0,1758092462,15171.571555409995,184.55531640000117,50715.08600688 2025-09-17,07:01:04.000,260,11018808,-795,0,1758092463,15171.632182199995,184.5694146599999,50715.06504552 2025-09-17,07:01:05.000,260,11018532,-795,0,1758092464,15171.64565482,184.54121814000246,50715.092994 2025-09-17,07:01:06.000,260,11018829,-795,0,1758092465,15171.64565482,184.49892335999903,50715.11395536 2025-09-17,07:01:07.000,260,11018751,-795,0,1758092466,15171.68607268,184.55531640000117,50714.96722584 2025-09-17,07:01:08.000,260,11018710,-795,0,1758092467,15171.739963159991,184.5694146599999,50715.058058400005 2025-09-17,07:01:09.000,260,11018677,-795,0,1758092468,15171.773644709996,184.54826727000182,50715.26767200001 2025-09-17,07:01:10.000,260,11018639,-795,0,1758092469,15171.68607268,184.49892335999903,50715.12792960001 2025-09-17,07:01:11.000,260,11018765,-795,0,1758092470,15171.753435779996,184.6328568300014,50715.01613568 2025-09-17,07:01:12.000,260,11018756,-795,0,1758092471,15171.854480429996,184.40023554000072,50715.18382656 2025-09-17,07:01:13.000,260,11018775,-795,0,1758092472,15171.814062569996,184.39318641000136,50715.07203264 2025-09-17,07:01:14.000,260,11018706,-795,0,1758092473,15171.841007809991,184.44253032000415,50715.08600688 2025-09-17,07:01:15.000,260,11018646,-795,0,1758092474,15171.800589949991,184.35794076000457,50715.07901976001 2025-09-17,07:01:16.000,260,11018773,-795,0,1758092475,15171.888161980001,184.44253032000415,50715.092994 2025-09-17,07:01:17.000,260,11018792,-795,0,1758092476,15171.861216739992,184.5341690100031,50715.08600688 2025-09-17,07:01:18.000,260,11018731,-795,0,1758092477,15171.847744120001,184.40023554000072,50715.04408416 2025-09-17,07:01:19.000,260,11018800,-795,0,1758092478,15171.827535190001,184.20990903000347,50715.092994 2025-09-17,07:01:20.000,260,11018873,-795,0,1758092479,15171.847744120001,184.4213829299988,50715.01613568 2025-09-17,07:01:21.000,260,11018662,-795,0,1758092480,15171.881425669992,184.32974423999985,50715.092994 2025-09-17,07:01:22.000,260,11018795,-795,0,1758092481,15171.955525079997,184.25220380999963,50715.120942479996 2025-09-17,07:01:23.000,260,11018866,-795,0,1758092482,15171.975734009997,184.20990903000347,50715.14190384 2025-09-17,07:01:24.000,260,11018737,-795,0,1758092483,15171.962261389992,184.31564598000114,50715.07203264 2025-09-17,07:01:25.000,260,11018536,-795,0,1758092484,15171.881425669992,184.30154772000242,50715.05107128001 2025-09-17,07:01:26.000,260,11018743,-795,0,1758092485,15171.908370910001,184.20990903000347,50715.08600688 2025-09-17,07:01:27.000,260,11018898,-795,0,1758092486,15171.888161980001,184.18876163999812,50715.05107128001 2025-09-17,07:01:28.000,260,11018733,-795,0,1758092487,15171.894898289996,184.259252939999,50715.01613568 2025-09-17,07:01:29.000,260,11018699,-795,0,1758092488,15171.901634599992,184.16056512000068,50715.06504552 2025-09-17,07:01:30.000,260,11018706,-795,0,1758092489,15171.847744120001,184.10417207999853,50714.939277360005 2025-09-17,07:01:31.000,260,11018663,-795,0,1758092490,15171.793853639996,184.1112212099979,50714.79254784001 2025-09-17,07:01:32.000,260,11018810,-795,0,1758092491,15171.867953050001,184.09712294999918,50714.96722584 2025-09-17,07:01:33.000,260,11018802,-715,0,1758092492,15171.834271499996,184.04777904000366,50714.93229024001 2025-09-17,07:01:34.000,260,11018685,-795,0,1758092493,15171.780381019991,184.09007381999982,50714.988187200004 2025-09-17,07:01:35.000,260,11018753,-795,0,1758092494,15171.901634599992,183.92794383,50714.94626448 2025-09-17,07:01:36.000,260,11018744,-795,0,1758092495,15171.854480429996,183.8645016599985,50715.03709704 2025-09-17,07:01:37.000,260,11018575,-795,0,1758092496,15171.787117330001,183.8645016599985,50715.058058400005 2025-09-17,07:01:38.000,260,11018790,-795,0,1758092497,15171.834271499996,183.7940103600049,50714.98120008001 2025-09-17,07:01:39.000,260,11018785,-795,0,1758092498,15171.820798879991,183.6671260200019,50714.98120008001 2025-09-17,07:01:40.000,260,11018715,-795,0,1758092499,15171.820798879991,183.7940103600049,50715.106968240005 2025-09-17,07:01:41.000,260,11018763,-795,0,1758092500,15171.787117330001,183.60368385000038,50715.155878080004 2025-09-17,07:01:42.000,260,11018749,-795,0,1758092501,15171.760172089991,183.60368385000038,50715.21177504 2025-09-17,07:01:43.000,260,11018829,-795,0,1758092502,15171.834271499996,183.52614342000015,50715.092994 2025-09-17,07:01:44.000,260,11018631,-795,0,1758092503,15171.74669947,183.49089777000336,50715.06504552 2025-09-17,07:01:45.000,260,11018773,-795,0,1758092504,15171.773644709996,183.3710625599997,50715.009148560006 2025-09-17,07:01:46.000,260,11018741,-795,0,1758092505,15171.814062569996,183.20188344000053,50715.058058400005 2025-09-17,07:01:47.000,260,11018739,-795,0,1758092506,15171.793853639996,183.27942387000076,50715.03709704 2025-09-17,07:01:48.000,260,11018754,-795,0,1758092507,15171.7669084,183.20188344000053,50715.0231228 2025-09-17,07:01:49.000,260,11018792,-795,0,1758092508,15171.72649054,183.1243430100003,50715.058058400005 2025-09-17,07:01:50.000,260,11018652,-795,0,1758092509,15171.74669947,183.01860606000264,50715.08600688 2025-09-17,07:01:51.000,260,11018730,-795,0,1758092510,15171.72649054,183.0890973600035,50714.97421296 2025-09-17,07:01:52.000,260,11018719,-795,0,1758092511,15171.780381019991,182.88467259000026,50715.176839440006 2025-09-17,07:01:53.000,260,11018678,-795,0,1758092512,15171.820798879991,182.90581997999834,50715.21876216001 2025-09-17,07:01:54.000,260,11018690,-795,0,1758092513,15171.72649054,182.8423778100041,50715.07901976001 2025-09-17,07:01:55.000,260,11018775,-795,0,1758092514,15171.692808989996,182.7295917299998,50715.120942479996 2025-09-17,07:01:56.000,260,11018722,-795,0,1758092515,15171.739963159991,182.65910042999894,50715.16985232001 2025-09-17,07:01:57.000,260,11018780,-795,0,1758092516,15171.753435779996,182.58860912999808,50715.04408416 2025-09-17,07:01:58.000,260,11018641,-795,0,1758092517,15171.70628161,182.5956582600047,50715.092994 2025-09-17,07:01:59.000,260,11018738,-795,0,1758092518,15171.753435779996,182.34188957999868,50714.96722584 2025-09-17,07:02:00.000,260,11018750,-795,0,1758092519,15171.70628161,182.2854965400038,50715.03010992001 2025-09-17,07:02:01.000,260,11018625,-795,0,1758092520,15171.68607268,182.26434914999845,50715.06504552 2025-09-17,07:02:02.000,260,11018817,-795,0,1758092521,15171.67933636999,182.31369306000124,50715.12792960001 2025-09-17,07:02:03.000,260,11018763,-795,0,1758092522,15171.733226849996,182.11631742000463,50715.26767200001 2025-09-17,07:02:04.000,260,11018811,-795,0,1758092523,15171.733226849996,182.04582612000377,50715.120942479996 2025-09-17,07:02:05.000,260,11018670,-795,0,1758092524,15171.739963159991,181.99648221000098,50715.092994 2025-09-17,07:02:06.000,260,11018756,-795,0,1758092525,15171.72649054,181.9118926500014,50715.09998112001 2025-09-17,07:02:07.000,260,11018677,-795,0,1758092526,15171.72649054,181.84845047999988,50715.092994 2025-09-17,07:02:08.000,260,11018722,-795,0,1758092527,15171.847744120001,181.7286152700035,50715.11395536 2025-09-17,07:02:09.000,260,11018697,-795,0,1758092528,15171.760172089991,181.65812397000263,50715.058058400005 2025-09-17,07:02:10.000,260,11018751,-795,0,1758092529,15171.800589949991,181.64402571000392,50715.08600688 2025-09-17,07:02:11.000,260,11018867,-795,0,1758092530,15171.753435779996,181.49599398000282,50715.0231228 2025-09-17,07:02:12.000,260,11018611,-795,0,1758092531,15171.807326260001,181.4818957200041,50715.106968240005 2025-09-17,07:02:13.000,260,11018821,-795,0,1758092532,15171.733226849996,181.333863990003,50715.009148560006 2025-09-17,07:02:14.000,260,11018677,-795,0,1758092533,15171.773644709996,181.29861833999894,50715.00216144001 2025-09-17,07:02:15.000,260,11018608,-795,0,1758092534,15171.69954529999,181.22812703999807,50715.106968240005 2025-09-17,07:02:16.000,260,11018685,-795,0,1758092535,15171.780381019991,181.16468487000384,50715.092994 2025-09-17,07:02:17.000,260,11018632,-795,0,1758092536,15171.70628161,181.0237022700021,50715.09998112001 2025-09-17,07:02:18.000,260,11018854,-795,0,1758092537,15171.739963159991,181.04484966000018,50715.00216144001 2025-09-17,07:02:19.000,260,11018721,-795,0,1758092538,15171.739963159991,180.83337576000486,50715.1628652 2025-09-17,07:02:20.000,260,11018704,-795,0,1758092539,15171.800589949991,180.8122283699995,50715.09998112001 2025-09-17,07:02:21.000,260,11018660,-795,0,1758092540,15171.739963159991,180.74173706999863,50715.04408416 2025-09-17,07:02:22.000,260,11018600,-795,0,1758092541,15171.773644709996,180.69239316000312,50714.93229024001 2025-09-17,07:02:23.000,260,11018715,-795,0,1758092542,15171.773644709996,180.60780360000354,50715.07901976001 2025-09-17,07:02:24.000,260,11018627,-795,0,1758092543,15171.773644709996,180.52321404000395,50715.07203264 2025-09-17,07:02:25.000,260,11018753,-795,0,1758092544,15171.793853639996,180.53731230000267,50715.05107128001 2025-09-17,07:02:26.000,260,11018714,-795,0,1758092545,15171.780381019991,180.3187892700007,50715.04408416 2025-09-17,07:02:27.000,260,11018650,-795,0,1758092546,15171.753435779996,180.41042795999965,50715.03010992001 2025-09-17,07:02:28.000,260,11018710,-795,0,1758092547,15171.807326260001,180.39632970000093,50714.98120008001 2025-09-17,07:02:29.000,260,11018608,-795,0,1758092548,15171.7669084,180.2553470999992,50715.01613568 2025-09-17,07:02:30.000,260,11018594,-795,0,1758092549,15171.793853639996,180.23419971000112,50715.01613568 2025-09-17,07:02:31.000,260,11018797,-795,0,1758092550,15171.692808989996,180.10026623999875,50714.90434176 2025-09-17,07:02:32.000,260,11018696,-795,0,1758092551,15171.780381019991,180.07911885000067,50715.07901976001 2025-09-17,07:02:33.000,260,11018708,-795,0,1758092552,15171.847744120001,180.02977493999788,50714.92530312 2025-09-17,07:02:34.000,260,11018792,-795,0,1758092553,15171.760172089991,179.973381900003,50714.98120008001 2025-09-17,07:02:35.000,260,11018665,-795,0,1758092554,15171.841007809991,179.92403799000022,50715.058058400005 2025-09-17,07:02:36.000,260,11018746,-795,0,1758092555,15171.908370910001,179.79715365000447,50715.07203264 2025-09-17,07:02:37.000,260,11018587,-795,0,1758092556,15171.915107219997,179.75485887000104,50715.01613568 2025-09-17,07:02:38.000,260,11018694,-795,0,1758092557,15171.800589949991,179.73371148000297,50714.99517432 2025-09-17,07:02:39.000,260,11018643,-795,0,1758092558,15171.7669084,179.6984658299989,50715.0231228 2025-09-17,07:02:40.000,260,11018752,-795,0,1758092559,15171.800589949991,179.6138762699993,50715.03709704 2025-09-17,07:02:41.000,260,11018755,-795,0,1758092560,15171.827535190001,179.53633583999908,50714.96722584 2025-09-17,07:02:42.000,260,11018674,-795,0,1758092561,15171.827535190001,179.4517462799995,50714.96722584 2025-09-17,07:02:43.000,260,11018607,-795,0,1758092562,15171.793853639996,179.44469715000014,50715.00216144001 2025-09-17,07:02:44.000,260,11018782,-795,0,1758092563,15171.787117330001,179.3178128100044,50714.97421296 2025-09-17,07:02:45.000,260,11018717,-795,0,1758092564,15171.72649054,179.28961628999969,50714.953251599996 2025-09-17,07:02:46.000,260,11018830,-795,0,1758092565,15171.733226849996,179.09224065000308,50714.89735464 2025-09-17,07:02:47.000,260,11018827,-795,0,1758092566,15171.834271499996,179.056994999999,50715.06504552 2025-09-17,07:02:48.000,260,11018668,-715,0,1758092567,15171.760172089991,178.94420892000198,50715.13491672 2025-09-17,07:02:49.000,260,11018669,-795,0,1758092568,15171.69954529999,178.88076675000048,50715.106968240005 2025-09-17,07:02:50.000,260,11018688,-795,0,1758092569,15171.739963159991,178.88076675000048,50715.009148560006 2025-09-17,07:02:51.000,260,11018586,-795,0,1758092570,15171.713017919996,178.6974893700026,50714.93229024001 2025-09-17,07:02:52.000,260,11018754,-795,0,1758092571,15171.66586375,178.7961771900009,50714.91132888001 2025-09-17,07:02:53.000,260,11018642,-795,0,1758092572,15171.72649054,178.66224371999851,50714.91132888001 2025-09-17,07:02:54.000,260,11018771,-795,0,1758092573,15171.66586375,178.66929284999787,50714.88338040001 2025-09-17,07:02:55.000,260,11018739,-795,0,1758092574,15171.571555409995,178.57060502999957,50715.00216144001 2025-09-17,07:02:56.000,260,11018567,-795,0,1758092575,15171.591764339995,178.4507698200032,50715.0231228 2025-09-17,07:02:57.000,260,11018675,-795,0,1758092576,15171.60523696,178.47191721000127,50714.86940616 2025-09-17,07:02:58.000,260,11018707,-795,0,1758092577,15171.53787385999,178.29568896000274,50714.85543192 2025-09-17,07:02:59.000,260,11018705,-795,0,1758092578,15171.48398338,178.33093460999953,50714.7785736 2025-09-17,07:03:00.000,260,11018596,-795,0,1758092579,15171.551346479995,178.26044330999866,50714.80652208 2025-09-17,07:03:01.000,260,11018670,-795,0,1758092580,15171.49745599999,178.30978722000145,50714.79953496 2025-09-17,07:03:02.000,260,11018783,-795,0,1758092581,15171.470510759995,178.2040502700038,50714.74363800001 2025-09-17,07:03:03.000,260,11018707,-795,0,1758092582,15171.46377445,178.08421506000013,50714.93229024001 2025-09-17,07:03:04.000,260,11018596,-795,0,1758092583,15171.47724706999,178.02782201999798,50714.90434176 2025-09-17,07:03:05.000,260,11018655,-795,0,1758092584,15171.51766492999,177.99962550000055,50714.81350920001 2025-09-17,07:03:06.000,260,11018677,-795,0,1758092585,15171.48398338,177.89388855000288,50714.85543192 2025-09-17,07:03:07.000,260,11018851,-795,0,1758092586,15171.531137549995,177.78815159999795,50714.841457680006 2025-09-17,07:03:08.000,260,11018595,-795,0,1758092587,15171.551346479995,177.78815159999795,50714.81350920001 2025-09-17,07:03:09.000,260,11018776,-795,0,1758092588,15171.531137549995,177.68946377999964,50714.86940616 2025-09-17,07:03:10.000,260,11018650,-795,0,1758092589,15171.49745599999,177.66831639000156,50714.7785736 2025-09-17,07:03:11.000,260,11018721,-795,0,1758092590,15171.47724706999,177.55553031000454,50714.81350920001 2025-09-17,07:03:12.000,260,11018754,-795,0,1758092591,15171.48398338,177.44274423000024,50714.75761224 2025-09-17,07:03:13.000,260,11018700,-795,0,1758092592,15171.430092899995,177.42159684000217,50714.83447056001 2025-09-17,07:03:14.000,260,11018687,-795,0,1758092593,15171.470510759995,177.3017616299985,50714.85543192 2025-09-17,07:03:15.000,260,11018646,-795,0,1758092594,15171.470510759995,177.21717206999892,50714.81350920001 2025-09-17,07:03:16.000,260,11018749,-795,0,1758092595,15171.450301829995,177.17487729000277,50714.81350920001 2025-09-17,07:03:17.000,260,11018578,-795,0,1758092596,15171.41662027999,177.09028773000318,50714.79254784001 2025-09-17,07:03:18.000,260,11018765,-795,0,1758092597,15171.43682920999,177.06914033999783,50714.90434176 2025-09-17,07:03:19.000,260,11018622,-795,0,1758092598,15171.5648191,176.99864904000424,50714.91132888001 2025-09-17,07:03:20.000,260,11018849,-795,0,1758092599,15171.41662027999,176.8929120899993,50714.918316 2025-09-17,07:03:21.000,260,11018660,-795,0,1758092600,15171.35599348999,176.85061731000314,50714.7087024 2025-09-17,07:03:22.000,260,11018798,-795,0,1758092601,15171.39641134999,176.86471557000186,50714.87639328 2025-09-17,07:03:23.000,260,11018730,-795,0,1758092602,15171.34252087,176.85061731000314,50714.87639328 2025-09-17,07:03:24.000,260,11018551,-795,0,1758092603,15171.37620241999,176.7307820999995,50714.82748344 2025-09-17,07:03:25.000,260,11018761,-795,0,1758092604,15171.27515776999,176.6461925399999,50714.89735464 2025-09-17,07:03:26.000,260,11018784,-795,0,1758092605,15171.31557562999,176.66029079999862,50714.79254784001 2025-09-17,07:03:27.000,260,11018679,-795,0,1758092606,15171.43682920999,176.462915160002,50714.771586480005 2025-09-17,07:03:28.000,260,11018746,-795,0,1758092607,15171.31557562999,176.45586603000265,50714.785560719996 2025-09-17,07:03:29.000,260,11018788,-795,0,1758092608,15171.268421459994,176.39242386000114,50714.841457680006 2025-09-17,07:03:30.000,260,11018817,-795,0,1758092609,15171.241476219999,176.3994729900005,50714.75062512 2025-09-17,07:03:31.000,260,11018720,-795,0,1758092610,15171.228003599994,176.4840625500001,50714.74363800001 2025-09-17,07:03:32.000,260,11018613,-795,0,1758092611,15171.261685149999,176.21619561000261,50714.69472816001 2025-09-17,07:03:33.000,260,11018731,-795,0,1758092612,15171.174113119989,176.29373604000284,50714.81350920001 2025-09-17,07:03:34.000,260,11018646,-795,0,1758092613,15171.147167879994,176.1879990899979,50714.91132888001 2025-09-17,07:03:35.000,260,11018542,-795,0,1758092614,15171.167376809994,176.09636039999896,50714.76459936001 2025-09-17,07:03:36.000,260,11018757,-795,0,1758092615,15171.140431569998,176.06111475000216,50714.6388312 2025-09-17,07:03:37.000,260,11018848,-795,0,1758092616,15171.167376809994,176.09636039999896,50714.68075392 2025-09-17,07:03:38.000,260,11018657,-795,0,1758092617,15171.221267289999,175.89898476000235,50714.7087024 2025-09-17,07:03:39.000,260,11018635,-795,0,1758092618,15171.180849429998,175.91308302000107,50714.72966376 2025-09-17,07:03:40.000,260,11018831,-795,0,1758092619,15171.221267289999,175.9271812799998,50714.68075392 2025-09-17,07:03:41.000,260,11018702,-795,0,1758092620,15171.113486329989,175.82144433000212,50714.61088272 2025-09-17,07:03:42.000,260,11018789,-795,0,1758092621,15171.248212529994,175.73685477000254,50714.66677968001 2025-09-17,07:03:43.000,260,11018667,-795,0,1758092622,15171.126958949993,175.70160911999847,50714.73665088 2025-09-17,07:03:44.000,260,11018677,-795,0,1758092623,15171.140431569998,175.58882304000144,50714.70171528 2025-09-17,07:03:45.000,260,11018646,-795,0,1758092624,15171.174113119989,175.55357739000465,50714.652805440004 2025-09-17,07:03:46.000,260,11018717,-795,0,1758092625,15171.160640499998,175.42669305000163,50714.65979256 2025-09-17,07:03:47.000,260,11018681,-795,0,1758092626,15171.106750019993,175.34210349000205,50714.75761224 2025-09-17,07:03:48.000,260,11018817,-795,0,1758092627,15171.221267289999,175.32095610000397,50714.80652208 2025-09-17,07:03:49.000,260,11018612,-795,0,1758092628,15171.120222639998,175.26456306000182,50714.6388312 2025-09-17,07:03:50.000,260,11018680,-795,0,1758092629,15171.086541089993,175.26456306000182,50714.617869839996 2025-09-17,07:03:51.000,260,11018572,-795,0,1758092630,15171.106750019993,175.1870226300016,50714.70171528 2025-09-17,07:03:52.000,260,11018747,-795,0,1758092631,15171.086541089993,175.1517769800048,50714.69472816001 2025-09-17,07:03:53.000,260,11018764,-795,0,1758092632,15171.059595849998,174.99669612000434,50714.673766800006 2025-09-17,07:03:54.000,260,11018688,-795,0,1758092633,15171.079804779998,175.03194177000114,50714.68774104 2025-09-17,07:03:55.000,260,11018683,-795,0,1758092634,15171.019177989998,174.91915569000412,50714.673766800006 2025-09-17,07:03:56.000,260,11018709,-795,0,1758092635,15171.025914299993,174.86981178000133,50714.72966376 2025-09-17,07:03:57.000,260,11018707,-795,0,1758092636,15171.032650609988,174.77112396000302,50714.68774104 2025-09-17,07:03:58.000,260,11018743,-795,0,1758092637,15171.005705369993,174.67243614000472,50714.58992136 2025-09-17,07:03:59.000,260,11018742,-795,0,1758092638,15170.978760129998,174.5807974499985,50714.71568952001 2025-09-17,07:04:00.000,260,11018653,-795,0,1758092639,15171.019177989998,174.5455518000017,50714.722676640005 2025-09-17,07:04:01.000,260,11018648,-795,0,1758092640,15171.012441679988,174.42571658999805,50714.6388312 2025-09-17,07:04:02.000,260,11018704,-795,0,1758092641,15170.992232749988,174.46096224000212,50714.673766800006 2025-09-17,07:04:03.000,260,11018695,-795,0,1758092642,15171.046123229993,174.3340778999991,50714.6388312 2025-09-17,07:04:04.000,260,11018719,-795,0,1758092643,15171.100013709998,174.29178312000295,50714.652805440004 2025-09-17,07:04:05.000,260,11018765,-795,0,1758092644,15171.052859539988,174.31997964000038,50714.66677968001 2025-09-17,07:04:06.000,260,11018704,-795,0,1758092645,15171.046123229993,174.1367022600025,50714.74363800001 2025-09-17,07:04:07.000,260,11018695,-795,0,1758092646,15171.073068469988,174.15784965000057,50714.68075392 2025-09-17,07:04:08.000,260,11018790,-795,0,1758092647,15171.066332159993,174.08030922000034,50714.71568952001 2025-09-17,07:04:09.000,260,11018685,-795,0,1758092648,15171.059595849998,173.96752314000332,50714.64581832001 2025-09-17,07:04:10.000,260,11018738,-795,0,1758092649,15171.086541089993,173.88293358000374,50714.65979256 2025-09-17,07:04:11.000,260,11018700,-795,0,1758092650,15170.998969059998,173.73490185000264,50714.47114032 2025-09-17,07:04:12.000,260,11018745,-795,0,1758092651,15171.052859539988,173.65736142000242,50714.617869839996 2025-09-17,07:04:13.000,260,11018701,-795,0,1758092652,15171.073068469988,173.60801750999963,50714.652805440004 2025-09-17,07:04:14.000,260,11018678,-795,0,1758092653,15171.120222639998,173.4811331700039,50714.59690848001 2025-09-17,07:04:15.000,260,11018802,-795,0,1758092654,15171.052859539988,173.44588751999981,50714.506075920006 2025-09-17,07:04:16.000,260,11018566,-795,0,1758092655,15171.039386919998,173.3471997000015,50714.485114560004 2025-09-17,07:04:17.000,260,11018695,-795,0,1758092656,15171.052859539988,173.29080665999936,50714.52703728001 2025-09-17,07:04:18.000,260,11018698,-795,0,1758092657,15171.012441679988,173.19916797000042,50714.49908880001 2025-09-17,07:04:19.000,260,11018650,-795,0,1758092658,15171.066332159993,173.1216275400002,50714.52703728001 2025-09-17,07:04:20.000,260,11018710,-795,0,1758092659,15171.100013709998,173.05818536999868,50714.58293424 2025-09-17,07:04:21.000,260,11018801,-795,0,1758092660,15171.059595849998,172.95949755000038,50714.52005016 2025-09-17,07:04:22.000,260,11018847,-795,0,1758092661,15171.073068469988,172.95244842000102,50714.58293424 2025-09-17,07:04:23.000,260,11018624,-795,0,1758092662,15171.046123229993,172.8749079900008,50714.56896 2025-09-17,07:04:24.000,260,11018614,-795,0,1758092663,15171.032650609988,172.76917104000313,50714.603895600005 2025-09-17,07:04:25.000,260,11018739,-795,0,1758092664,15171.066332159993,172.71277800000098,50714.5340244 2025-09-17,07:04:26.000,260,11018750,-795,0,1758092665,15171.086541089993,172.65638495999883,50714.47114032 2025-09-17,07:04:27.000,260,11018575,-795,0,1758092666,15171.073068469988,172.6422867000001,50714.554985760005 2025-09-17,07:04:28.000,260,11018679,-795,0,1758092667,15171.046123229993,172.57179539999925,50714.56896 2025-09-17,07:04:29.000,260,11018692,-795,0,1758092668,15171.052859539988,172.50130409999838,50714.6388312 2025-09-17,07:04:30.000,260,11018730,-795,0,1758092669,15171.100013709998,172.50835322999774,50714.56896 2025-09-17,07:04:31.000,260,11018801,-795,0,1758092670,15171.073068469988,172.4167145399988,50714.52005016 2025-09-17,07:04:32.000,260,11018666,-795,0,1758092671,15171.079804779998,172.30392846000177,50714.56896 2025-09-17,07:04:33.000,260,11018640,-795,0,1758092672,15171.086541089993,172.31097759000113,50714.66677968001 2025-09-17,07:04:34.000,260,11018747,-795,0,1758092673,15171.086541089993,172.2334371600009,50714.65979256 2025-09-17,07:04:35.000,260,11018733,-795,0,1758092674,15170.992232749988,172.25458454999898,50714.5340244 2025-09-17,07:04:36.000,260,11018651,-795,0,1758092675,15170.998969059998,172.0713071700011,50714.6388312 2025-09-17,07:04:37.000,260,11018655,-795,0,1758092676,15171.005705369993,172.0713071700011,50714.6388312 2025-09-17,07:04:38.000,260,11018649,-795,0,1758092677,15171.086541089993,172.12770021000324,50714.52703728001 2025-09-17,07:04:39.000,260,11018605,-795,0,1758092678,15171.133695259989,172.11360195000452,50714.71568952001 2025-09-17,07:04:40.000,260,11018744,-795,0,1758092679,15171.059595849998,172.05720891000237,50714.74363800001 2025-09-17,07:04:41.000,260,11018803,-795,0,1758092680,15171.032650609988,172.00081587000022,50714.65979256 2025-09-17,07:04:42.000,260,11018719,-795,0,1758092681,15171.019177989998,171.97966848000215,50714.66677968001 2025-09-17,07:04:43.000,260,11018733,-795,0,1758092682,15170.972023820003,171.8598332699985,50714.57594712001 2025-09-17,07:04:44.000,260,11018851,-795,0,1758092683,15171.005705369993,171.85278413999913,50714.57594712001 2025-09-17,07:04:45.000,260,11018734,-795,0,1758092684,15170.965287509993,171.81753849000233,50714.49210168 2025-09-17,07:04:46.000,260,11018702,-795,0,1758092685,15170.931605960002,171.8598332699985,50714.59690848001 2025-09-17,07:04:47.000,260,11018691,-795,0,1758092686,15170.958551199998,171.71885067000403,50714.554985760005 2025-09-17,07:04:48.000,260,11018745,-795,0,1758092687,15170.978760129998,171.76819457999954,50714.58992136 2025-09-17,07:04:49.000,260,11018828,-795,0,1758092688,15170.945078579993,171.6272119799978,50714.673766800006 2025-09-17,07:04:50.000,260,11018666,-795,0,1758092689,15170.924869649993,171.65540850000252,50714.61088272 2025-09-17,07:04:51.000,260,11018796,-795,0,1758092690,15170.850770240002,171.54967155000486,50714.506075920006 2025-09-17,07:04:52.000,260,11018741,-795,0,1758092691,15170.844033929992,171.48622938000335,50714.62485696001 2025-09-17,07:04:53.000,260,11018706,-795,0,1758092692,15170.918133339997,171.47213112000463,50714.603895600005 2025-09-17,07:04:54.000,260,11018688,-795,0,1758092693,15170.951814890002,171.47213112000463,50714.62485696001 2025-09-17,07:04:55.000,260,11018764,-795,0,1758092694,15170.918133339997,171.40163982000377,50714.554985760005 2025-09-17,07:04:56.000,260,11018604,-795,0,1758092695,15170.844033929992,171.44393459999992,50714.56197288 2025-09-17,07:04:57.000,260,11018630,-795,0,1758092696,15170.837297619997,171.35229591000098,50714.49210168 2025-09-17,07:04:58.000,260,11018690,-795,0,1758092697,15170.870979170002,171.27475548000075,50714.617869839996 2025-09-17,07:04:59.000,260,11018854,-795,0,1758092698,15170.830561310002,171.2818046100001,50714.58293424 2025-09-17,07:05:00.000,260,11018854,-795,0,1758092699,15170.817088689997,171.21131330999924,50714.72966376 2025-09-17,07:05:01.000,260,11018611,-795,0,1758092700,15170.823824999992,171.10557636000158,50714.485114560004 2025-09-17,07:05:02.000,260,11018808,-795,0,1758092701,15170.850770240002,171.14787113999773,50714.63184408 2025-09-17,07:05:03.000,260,11018678,-795,0,1758092702,15170.837297619997,171.2183624399986,50714.56197288 2025-09-17,07:05:04.000,260,11018771,-795,0,1758092703,15170.796879759997,171.1196746200003,50714.52005016 2025-09-17,07:05:05.000,260,11018693,-795,0,1758092704,15170.776670829997,171.020986800002,50714.61088272 2025-09-17,07:05:06.000,260,11018704,-795,0,1758092705,15170.823824999992,170.91524985000433,50714.58293424 2025-09-17,07:05:07.000,260,11018791,-795,0,1758092706,15170.891188100002,170.95754463000048,50714.6388312 2025-09-17,07:05:08.000,260,11018777,-795,0,1758092707,15170.850770240002,170.99279028000456,50714.70171528 2025-09-17,07:05:09.000,260,11018776,-795,0,1758092708,15170.877715479997,170.86590594000154,50714.603895600005 2025-09-17,07:05:10.000,260,11018769,-795,0,1758092709,15170.810352380002,170.85885681000218,50714.65979256 2025-09-17,07:05:11.000,260,11018735,-795,0,1758092710,15170.736252969997,170.7742672500026,50714.49908880001 2025-09-17,07:05:12.000,260,11018670,-755,0,1758092711,15170.803616069992,170.79541464000067,50714.66677968001 2025-09-17,07:05:13.000,260,11018966,-795,0,1758092712,15170.796879759997,170.75311986000452,50714.63184408 2025-09-17,07:05:14.000,260,11018749,-795,0,1758092713,15170.897924409997,170.66853029999766,50714.65979256 2025-09-17,07:05:15.000,260,11018707,-795,0,1758092714,15170.850770240002,170.61213726000278,50714.66677968001 2025-09-17,07:05:16.000,260,11018736,-795,0,1758092715,15170.830561310002,170.5275477000032,50714.66677968001 2025-09-17,07:05:17.000,260,11018830,-795,0,1758092716,15170.945078579993,170.45000727000297,50714.72966376 2025-09-17,07:05:18.000,260,11018616,-795,0,1758092717,15170.850770240002,170.43590901000425,50714.65979256 2025-09-17,07:05:19.000,260,11018802,-795,0,1758092718,15170.864242859992,170.4782037900004,50714.7087024 2025-09-17,07:05:20.000,260,11018738,-795,0,1758092719,15170.924869649993,170.37246684000274,50714.66677968001 2025-09-17,07:05:21.000,260,11018736,-795,0,1758092720,15170.830561310002,170.3301720599993,50714.68075392 2025-09-17,07:05:22.000,260,11018780,-795,0,1758092721,15170.958551199998,170.23853337000037,50714.75761224 2025-09-17,07:05:23.000,260,11018839,-795,0,1758092722,15170.918133339997,170.3160738000006,50714.68075392 2025-09-17,07:05:24.000,260,11018724,-795,0,1758092723,15170.978760129998,170.2173859800023,50714.771586480005 2025-09-17,07:05:25.000,260,11018735,-795,0,1758092724,15170.945078579993,170.22443511000165,50714.63184408 2025-09-17,07:05:26.000,260,11018549,-795,0,1758092725,15170.945078579993,170.1327964200027,50714.66677968001 2025-09-17,07:05:27.000,260,11018730,-795,0,1758092726,15170.972023820003,170.1680420699995,50714.66677968001 2025-09-17,07:05:28.000,260,11018572,-795,0,1758092727,15171.025914299993,170.09755076999863,50714.7087024 2025-09-17,07:05:29.000,260,11018662,-795,0,1758092728,15171.066332159993,169.99886295000033,50714.66677968001 2025-09-17,07:05:30.000,260,11018859,-795,0,1758092729,15171.079804779998,169.99886295000033,50714.72966376 2025-09-17,07:05:31.000,260,11018847,-795,0,1758092730,15171.012441679988,169.92837164999946,50714.62485696001 2025-09-17,07:05:32.000,260,11018734,-795,0,1758092731,15171.086541089993,169.8860768700033,50714.603895600005 2025-09-17,07:05:33.000,260,11018649,-795,0,1758092732,15171.133695259989,169.83673296000052,50714.7087024 2025-09-17,07:05:34.000,260,11018711,-795,0,1758092733,15171.174113119989,169.8578803499986,50714.722676640005 2025-09-17,07:05:35.000,260,11018685,-795,0,1758092734,15171.079804779998,169.80148731000372,50714.65979256 2025-09-17,07:05:36.000,260,11018799,-795,0,1758092735,15171.073068469988,169.8226347000018,50714.75761224 2025-09-17,07:05:37.000,260,11018712,-795,0,1758092736,15171.106750019993,169.79443818000436,50714.64581832001 2025-09-17,07:05:38.000,260,11018753,-795,0,1758092737,15171.126958949993,169.65345558000263,50714.68075392 2025-09-17,07:05:39.000,260,11018738,-795,0,1758092738,15171.194322049989,169.73099601000285,50714.66677968001 2025-09-17,07:05:40.000,260,11018807,-795,0,1758092739,15171.167376809994,169.71689775000414,50714.66677968001 2025-09-17,07:05:41.000,260,11018781,-795,0,1758092740,15171.126958949993,169.62525905999792,50714.58992136 2025-09-17,07:05:42.000,260,11018760,-795,0,1758092741,15171.133695259989,169.53362036999897,50714.70171528 2025-09-17,07:05:43.000,260,11018755,-795,0,1758092742,15171.214530979989,169.54066949999833,50714.74363800001 2025-09-17,07:05:44.000,260,11018763,-795,0,1758092743,15171.187585739994,169.5265712399996,50714.71568952001 2025-09-17,07:05:45.000,260,11018675,-795,0,1758092744,15171.27515776999,169.50542385000153,50714.722676640005 2025-09-17,07:05:46.000,260,11018769,-795,0,1758092745,15171.214530979989,169.44198168000003,50714.75761224 2025-09-17,07:05:47.000,260,11018686,-795,0,1758092746,15171.281894079999,169.40673603000323,50714.65979256 2025-09-17,07:05:48.000,260,11018726,-795,0,1758092747,15171.3627298,169.37149037999916,50714.722676640005 2025-09-17,07:05:49.000,260,11018712,-795,0,1758092748,15171.35599348999,169.3150973400043,50714.75761224 2025-09-17,07:05:50.000,260,11018634,-795,0,1758092749,15171.38293873,169.27280256000086,50714.71568952001 2025-09-17,07:05:51.000,260,11018747,-795,0,1758092750,15171.38293873,169.23755691000406,50714.554985760005 2025-09-17,07:05:52.000,260,11018610,-795,0,1758092751,15171.450301829995,169.14591821999784,50714.75761224 2025-09-17,07:05:53.000,260,11018723,-795,0,1758092752,15171.51766492999,169.10362344000168,50714.68774104 2025-09-17,07:05:54.000,260,11018702,-795,0,1758092753,15171.50419231,169.04723039999953,50714.76459936001 2025-09-17,07:05:55.000,260,11018698,-795,0,1758092754,15171.48398338,168.9696899699993,50714.76459936001 2025-09-17,07:05:56.000,260,11018744,-795,0,1758092755,15171.55808278999,168.9555917100006,50714.75761224 2025-09-17,07:05:57.000,260,11018709,-795,0,1758092756,15171.63891850999,168.94149345000187,50714.83447056001 2025-09-17,07:05:58.000,260,11018817,-795,0,1758092757,15171.591764339995,168.94854258000123,50714.87639328 2025-09-17,07:05:59.000,260,11018749,-795,0,1758092758,15171.61870957999,168.87805128000036,50714.87639328 2025-09-17,07:06:00.000,260,11018684,-795,0,1758092759,15171.672600059996,168.86395302000165,50714.82748344 2025-09-17,07:06:01.000,260,11018805,-795,0,1758092760,15171.60523696,168.76526520000334,50714.771586480005 2025-09-17,07:06:02.000,260,11018674,-795,0,1758092761,15171.692808989996,168.63133173000097,50714.87639328 2025-09-17,07:06:03.000,260,11018713,-795,0,1758092762,15171.74669947,168.60313521000353,50714.76459936001 2025-09-17,07:06:04.000,260,11018651,-795,0,1758092763,15171.69954529999,168.6101843400029,50714.820496320004 2025-09-17,07:06:05.000,260,11018685,-795,0,1758092764,15171.780381019991,168.42690695999772,50714.87639328 2025-09-17,07:06:06.000,260,11018763,-795,0,1758092765,15171.69954529999,168.45510348000244,50714.79953496 2025-09-17,07:06:07.000,260,11018668,-795,0,1758092766,15171.69954529999,168.35641566000413,50714.81350920001 2025-09-17,07:06:08.000,260,11018784,-795,0,1758092767,15171.65912743999,168.35641566000413,50714.890367520005 2025-09-17,07:06:09.000,260,11018632,-795,0,1758092768,15171.68607268,168.2647769699979,50714.96023872001 2025-09-17,07:06:10.000,260,11018915,-795,0,1758092769,15171.69954529999,168.13789263000217,50714.92530312 2025-09-17,07:06:11.000,260,11018701,-795,0,1758092770,15171.69954529999,168.19428567000432,50714.94626448 2025-09-17,07:06:12.000,260,11018783,-795,0,1758092771,15171.63891850999,168.13789263000217,50714.94626448 2025-09-17,07:06:13.000,260,11018737,-795,0,1758092772,15171.59850064999,168.0321556800045,50715.01613568 2025-09-17,07:06:14.000,260,11018704,-795,0,1758092773,15171.65912743999,168.0674013300013,50714.94626448 2025-09-17,07:06:15.000,260,11018683,-795,0,1758092774,15171.591764339995,167.98986090000108,50715.04408416 2025-09-17,07:06:16.000,260,11018728,-795,0,1758092775,15171.591764339995,167.95461525000428,50715.07901976001 2025-09-17,07:06:17.000,260,11018676,-795,0,1758092776,15171.59850064999,167.92641872999957,50715.03709704 2025-09-17,07:06:18.000,260,11018855,-795,0,1758092777,15171.51766492999,167.94756611999765,50714.96722584 2025-09-17,07:06:19.000,260,11018675,-795,0,1758092778,15171.490719689995,167.7572396100004,50714.90434176 2025-09-17,07:06:20.000,260,11018833,-795,0,1758092779,15171.49745599999,167.81363265000255,50715.03010992001 2025-09-17,07:06:21.000,260,11018674,-795,0,1758092780,15171.38293873,167.72904309000296,50714.771586480005 2025-09-17,07:06:22.000,260,11018644,-795,0,1758092781,15171.40314766,167.8065835200032,50714.98120008001 2025-09-17,07:06:23.000,260,11018683,-795,0,1758092782,15171.409883969995,167.78543612999783,50715.07901976001 2025-09-17,07:06:24.000,260,11018716,-795,0,1758092783,15171.322311939999,167.6937974399989,50715.14889096001 2025-09-17,07:06:25.000,260,11018748,-795,0,1758092784,15171.369466109994,167.82773091000126,50715.04408416 2025-09-17,07:06:26.000,260,11018751,-795,0,1758092785,15171.33578455999,167.70789570000488,50715.07203264 2025-09-17,07:06:27.000,260,11018879,-795,0,1758092786,15171.322311939999,167.74314135000168,50715.24671064001 2025-09-17,07:06:28.000,260,11018846,-795,0,1758092787,15171.248212529994,167.70084656999825,50715.176839440006 2025-09-17,07:06:29.000,260,11018624,-795,0,1758092788,15171.288630389994,167.70084656999825,50715.106968240005 2025-09-17,07:06:30.000,260,11018746,-795,0,1758092789,15171.254948839989,167.62330613999802,50715.18382656 2025-09-17,07:06:31.000,260,11018667,-795,0,1758092790,15171.234739909989,167.66560092000145,50715.120942479996 2025-09-17,07:06:32.000,260,11018767,-795,0,1758092791,15171.308839319994,167.65150266000273,50715.21876216001 2025-09-17,07:06:33.000,260,11018791,-795,0,1758092792,15171.288630389994,167.59510962000058,50715.21876216001 2025-09-17,07:06:34.000,260,11018804,-795,0,1758092793,15171.302103009999,167.59510962000058,50715.19780080001 2025-09-17,07:06:35.000,260,11018663,-795,0,1758092794,15171.329048249994,167.63035527000466,50715.24671064001 2025-09-17,07:06:36.000,260,11018696,-795,0,1758092795,15171.38293873,167.510520060001,50715.344530320006 2025-09-17,07:06:37.000,260,11018782,-795,0,1758092796,15171.39641134999,167.53166744999908,50715.24671064001 2025-09-17,07:06:38.000,260,11018665,-795,0,1758092797,15171.34252087,167.510520060001,50715.30959472 2025-09-17,07:06:39.000,260,11018696,-795,0,1758092798,15171.349257179994,167.45412701999885,50715.25369776 2025-09-17,07:06:40.000,260,11018748,-795,0,1758092799,15171.44356552,167.44002876000013,50715.4074144 2025-09-17,07:06:41.000,260,11018621,-795,0,1758092800,15171.369466109994,167.39068485000462,50715.274659120005 2025-09-17,07:06:42.000,260,11018769,-795,0,1758092801,15171.39641134999,167.27789877000032,50715.344530320006 2025-09-17,07:06:43.000,260,11018673,-795,0,1758092802,15171.44356552,167.29199702999904,50715.35151744 2025-09-17,07:06:44.000,260,11018801,-795,0,1758092803,15171.43682920999,167.27789877000032,50715.36549168001 2025-09-17,07:06:45.000,260,11018733,-795,0,1758092804,15171.50419231,167.2285548600048,50715.44933712 2025-09-17,07:06:46.000,260,11018764,-795,0,1758092805,15171.58502803,167.12986703999923,50715.512221200006 2025-09-17,07:06:47.000,260,11018700,-795,0,1758092806,15171.490719689995,167.12986703999923,50715.49824696 2025-09-17,07:06:48.000,260,11018509,-795,0,1758092807,15171.58502803,167.10871965000115,50715.512221200006 2025-09-17,07:06:49.000,260,11018716,-795,0,1758092808,15171.54461017,167.02413009000156,50715.55414392001 2025-09-17,07:06:50.000,260,11018718,-795,0,1758092809,15171.61870957999,167.03117922000092,50715.55414392001 2025-09-17,07:06:51.000,260,11018860,-795,0,1758092810,15171.68607268,167.00298270000349,50715.512221200006 2025-09-17,07:06:52.000,260,11018618,-795,0,1758092811,15171.65912743999,166.98888444000477,50715.56811816 2025-09-17,07:06:53.000,260,11018749,-795,0,1758092812,15171.74669947,167.0170809600022,50715.50523408001 2025-09-17,07:06:54.000,260,11018812,-795,0,1758092813,15171.847744120001,166.8901966199992,50715.58907952 2025-09-17,07:06:55.000,260,11018709,-795,0,1758092814,15171.861216739992,166.94658966000134,50715.4772856 2025-09-17,07:06:56.000,260,11018690,-795,0,1758092815,15171.955525079997,166.88314748999983,50715.60305376001 2025-09-17,07:06:57.000,260,11018796,-795,0,1758092816,15172.009415560002,166.9183931400039,50715.60305376001 2025-09-17,07:06:58.000,260,11018719,-795,0,1758092817,15172.157614379998,166.91134401000454,50715.53318256001 2025-09-17,07:06:59.000,260,11018660,-795,0,1758092818,15172.083514969992,166.84085271000367,50715.442350000005 2025-09-17,07:07:00.000,260,11018763,-795,0,1758092819,15172.090251280002,166.8549509700024,50715.48427272001 2025-09-17,07:07:01.000,260,11018757,-795,0,1758092820,15172.231713789988,166.81265618999896,50715.47029848 2025-09-17,07:07:02.000,260,11018710,-795,0,1758092821,15172.265395339993,166.78445967000152,50715.393440160005 2025-09-17,07:07:03.000,260,11018732,-795,0,1758092822,15172.379912609998,166.81970531999832,50715.52619544 2025-09-17,07:07:04.000,260,11018690,-795,0,1758092823,15172.454012019989,166.82675444999768,50715.42837576 2025-09-17,07:07:05.000,260,11018577,-795,0,1758092824,15172.57526559999,166.8901966199992,50715.442350000005 2025-09-17,07:07:06.000,260,11018789,-795,0,1758092825,15172.709991799995,166.81265618999896,50715.5471568 2025-09-17,07:07:07.000,260,11018820,-795,0,1758092826,15172.689782869995,166.87609836000047,50715.44933712 2025-09-17,07:07:08.000,260,11018693,-795,0,1758092827,15172.85819061999,166.79150880000088,50715.512221200006 2025-09-17,07:07:09.000,260,11018614,-795,0,1758092828,15172.972707889996,166.73511575999873,50715.47029848 2025-09-17,07:07:10.000,260,11018774,-795,0,1758092829,15173.087225160001,166.71396837000066,50715.46331136001 2025-09-17,07:07:11.000,260,11018834,-795,0,1758092830,15173.046807300001,166.6575753299985,50715.26068488 2025-09-17,07:07:12.000,260,11018895,-795,0,1758092831,15173.208478740002,166.68577185000322,50715.48427272001 2025-09-17,07:07:13.000,260,11018737,-795,0,1758092832,15173.269105530002,166.69987011000194,50715.512221200006 2025-09-17,07:07:14.000,260,11018809,-795,0,1758092833,15173.363413869993,166.74921402000473,50715.512221200006 2025-09-17,07:07:15.000,260,11018771,-795,0,1758092834,15173.437513279998,166.61528055000235,50715.51920832 2025-09-17,07:07:16.000,260,11018782,-795,0,1758092835,15173.531821619988,166.6223296800017,50715.49824696 2025-09-17,07:07:17.000,260,11018660,-795,0,1758092836,15173.565503169993,166.65052619999915,50715.63100224001 2025-09-17,07:07:18.000,260,11018681,-795,0,1758092837,15173.73391091999,166.76331228000345,50715.728821920005 2025-09-17,07:07:19.000,260,11018777,-795,0,1758092838,15173.77432877999,166.6575753299985,50715.67292496001 2025-09-17,07:07:20.000,260,11018697,-795,0,1758092839,15173.85516449999,166.66462445999787,50715.7567704 2025-09-17,07:07:21.000,260,11018720,-795,0,1758092840,15173.828219259995,166.7562631500041,50715.65196360001 2025-09-17,07:07:22.000,260,11018802,-795,0,1758092841,15173.868637119995,166.73511575999873,50715.74279616 2025-09-17,07:07:23.000,260,11018805,-795,0,1758092842,15173.93600021999,166.68577185000322,50715.79869312001 2025-09-17,07:07:24.000,260,11018658,-795,0,1758092843,15173.87537342999,166.7421648899981,50715.88253856 2025-09-17,07:07:25.000,260,11018780,-795,0,1758092844,15174.00336332,166.6434770699998,50715.847602960006 2025-09-17,07:07:26.000,260,11018769,-795,0,1758092845,15173.98315439,166.67872272000386,50715.896512800005 2025-09-17,07:07:27.000,260,11018737,-795,0,1758092846,15174.04378118,166.68577185000322,50715.83362872 2025-09-17,07:07:28.000,260,11018736,-795,0,1758092847,15173.949472839995,166.68577185000322,50715.83362872 2025-09-17,07:07:29.000,260,11018837,-795,0,1758092848,15173.94273653,166.65052619999915,50715.97337112 2025-09-17,07:07:30.000,260,11018687,-795,0,1758092849,15173.98315439,166.6434770699998,50715.93843552001 2025-09-17,07:07:31.000,260,11018626,-795,0,1758092850,15173.98315439,166.60118229000363,50715.88253856 2025-09-17,07:07:32.000,260,11018688,-795,0,1758092851,15173.99662700999,166.5588875100002,50715.994332480004 2025-09-17,07:07:33.000,260,11018756,-795,0,1758092852,15174.03704486999,166.59413316000428,50715.896512800005 2025-09-17,07:07:34.000,260,11018751,-795,0,1758092853,15174.010099629995,166.53069099000277,50715.81266736 2025-09-17,07:07:35.000,260,11018645,-795,0,1758092854,15173.99662700999,166.57298576999892,50716.015293840006 2025-09-17,07:07:36.000,260,11018526,-795,0,1758092855,15174.02357225,166.50249446999806,50716.0013196 2025-09-17,07:07:37.000,260,11018833,-795,0,1758092856,15174.04378118,166.60118229000363,50715.95240976 2025-09-17,07:07:38.000,260,11018837,-795,0,1758092857,15174.04378118,166.53774012000213,50716.05721656001 2025-09-17,07:07:39.000,260,11018812,-795,0,1758092858,15174.08419904,166.43905230000382,50715.994332480004 2025-09-17,07:07:40.000,260,11018659,-795,0,1758092859,15173.949472839995,166.37561013000231,50715.87555144 2025-09-17,07:07:41.000,260,11018799,-795,0,1758092860,15173.99662700999,166.3967575200004,50716.02926808 2025-09-17,07:07:42.000,260,11018822,-795,0,1758092861,15173.969681769995,166.47429795000062,50716.07817792 2025-09-17,07:07:43.000,260,11018699,-795,0,1758092862,15173.969681769995,166.26987318000465,50716.22490744001 2025-09-17,07:07:44.000,260,11018798,-795,0,1758092863,15173.88210974,166.2487257899993,50716.07817792 2025-09-17,07:07:45.000,260,11018759,-795,0,1758092864,15173.909054979995,166.22052927000186,50716.05721656001 2025-09-17,07:07:46.000,260,11018667,-795,0,1758092865,15173.93600021999,166.12889058000292,50716.113113520005 2025-09-17,07:07:47.000,260,11018769,-795,0,1758092866,15173.90231867,166.10774319000484,50716.2109332 2025-09-17,07:07:48.000,260,11018680,-795,0,1758092867,15173.87537342999,166.0020062399999,50716.27381728001 2025-09-17,07:07:49.000,260,11018738,-795,0,1758092868,15173.87537342999,166.01610449999862,50716.280804400005 2025-09-17,07:07:50.000,260,11018607,-795,0,1758092869,15173.88210974,165.86102363999817,50716.26683016 2025-09-17,07:07:51.000,260,11018642,-795,0,1758092870,15173.87537342999,165.8539745099988,50716.25984304 2025-09-17,07:07:52.000,260,11018887,-795,0,1758092871,15173.79453770999,165.82577799000137,50716.31574 2025-09-17,07:07:53.000,260,11018774,-795,0,1758092872,15173.76085616,165.71299191000435,50716.47644376 2025-09-17,07:07:54.000,260,11018851,-795,0,1758092873,15173.747383539994,165.64250061000348,50716.3856112 2025-09-17,07:07:55.000,260,11018819,-795,0,1758092874,15173.79453770999,165.5438127899979,50716.48343088 2025-09-17,07:07:56.000,260,11018748,-795,0,1758092875,15173.75411984999,165.48037062000367,50716.49041800001 2025-09-17,07:07:57.000,260,11018793,-795,0,1758092876,15173.727174609994,165.3816827999981,50716.47644376 2025-09-17,07:07:58.000,260,11018799,-795,0,1758092877,15173.79453770999,165.35348628000065,50716.567276320005 2025-09-17,07:07:59.000,260,11018747,-795,0,1758092878,15173.77432877999,165.31824063000386,50716.64413464 2025-09-17,07:08:00.000,260,11018824,-795,0,1758092879,15173.727174609994,165.247749330003,50716.67907024001 2025-09-17,07:08:01.000,260,11018645,-795,0,1758092880,15173.69349305999,165.18430716000148,50716.53932784001 2025-09-17,07:08:02.000,260,11018626,-755,0,1758092881,15173.73391091999,165.19135629000084,50716.65810888001 2025-09-17,07:08:03.000,260,11018558,-795,0,1758092882,15173.666547819994,165.19135629000084,50716.67208312 2025-09-17,07:08:04.000,260,11018618,-795,0,1758092883,15173.659811509999,165.17020890000276,50716.60221192 2025-09-17,07:08:05.000,260,11018717,-795,0,1758092884,15173.585712099994,165.0503736899991,50716.72798008001 2025-09-17,07:08:06.000,260,11018660,-795,0,1758092885,15173.592448409989,165.07152108000446,50716.7699028 2025-09-17,07:08:07.000,260,11018742,-795,0,1758092886,15173.632866269989,165.0010297800036,50716.86073536 2025-09-17,07:08:08.000,260,11018700,-795,0,1758092887,15173.653075199989,165.0362754300004,50716.91663232 2025-09-17,07:08:09.000,260,11018627,-795,0,1758092888,15173.632866269989,164.97988238999824,50716.88868384 2025-09-17,07:08:10.000,260,11018596,-795,0,1758092889,15173.612657339989,165.0010297800036,50716.951567920005 2025-09-17,07:08:11.000,260,11018721,-795,0,1758092890,15173.646338889994,164.90939109000465,50716.87470960001 2025-09-17,07:08:12.000,260,11018664,-795,0,1758092891,15173.639602579999,164.93053848000272,50716.92361944001 2025-09-17,07:08:13.000,260,11018776,-795,0,1758092892,15173.680020439999,164.84594892000314,50717.04240048001 2025-09-17,07:08:14.000,260,11018822,-795,0,1758092893,15173.69349305999,164.77545762000227,50716.96554216 2025-09-17,07:08:15.000,260,11018699,-795,0,1758092894,15173.686756749994,164.7049663200014,50716.93060656 2025-09-17,07:08:16.000,260,11018707,-795,0,1758092895,15173.720438299999,164.789555880001,50716.98650352 2025-09-17,07:08:17.000,260,11018738,-795,0,1758092896,15173.740647229999,164.6062785000031,50717.10528456 2025-09-17,07:08:18.000,260,11018809,-795,0,1758092897,15173.787801399994,164.52168894000351,50717.07733608 2025-09-17,07:08:19.000,260,11018752,-795,0,1758092898,15173.747383539994,164.53578720000223,50717.04240048001 2025-09-17,07:08:20.000,260,11018576,-795,0,1758092899,15173.77432877999,164.50054154999816,50717.13323304 2025-09-17,07:08:21.000,260,11018639,-795,0,1758092900,15173.87537342999,164.458246770002,50717.18214288001 2025-09-17,07:08:22.000,260,11018772,-795,0,1758092901,15173.80127402,164.42300111999793,50717.20310424 2025-09-17,07:08:23.000,260,11018729,-795,0,1758092902,15173.79453770999,164.36660808000306,50717.14720728 2025-09-17,07:08:24.000,260,11018747,-795,0,1758092903,15173.868637119995,164.28201852000348,50717.27996256001 2025-09-17,07:08:25.000,260,11018783,-795,0,1758092904,15173.828219259995,164.2115272200026,50717.2240656 2025-09-17,07:08:26.000,260,11018800,-795,0,1758092905,15173.88210974,164.21857635000197,50717.2939368 2025-09-17,07:08:27.000,260,11018716,-795,0,1758092906,15173.91579128999,164.14103592000174,50717.32887240001 2025-09-17,07:08:28.000,260,11018674,-795,0,1758092907,15173.99662700999,164.14103592000174,50717.32887240001 2025-09-17,07:08:29.000,260,11018731,-795,0,1758092908,15173.989890699995,164.02120070999808,50717.37079512 2025-09-17,07:08:30.000,260,11018736,-795,0,1758092909,15174.04378118,163.92956201999914,50717.41271784 2025-09-17,07:08:31.000,260,11018597,-795,0,1758092910,15174.00336332,163.8661198500049,50717.34284664 2025-09-17,07:08:32.000,260,11018618,-795,0,1758092911,15174.09767165999,163.78153028999805,50717.37778224001 2025-09-17,07:08:33.000,260,11018741,-715,0,1758092912,15174.171771069996,163.80972681000276,50717.42669208001 2025-09-17,07:08:34.000,260,11018699,-795,0,1758092913,15174.319969889992,163.7533337700006,50717.454640560005 2025-09-17,07:08:35.000,260,11018710,-795,0,1758092914,15174.340178819992,163.6405476900036,50717.503550400004 2025-09-17,07:08:36.000,260,11018772,-795,0,1758092915,15174.421014539992,163.51366335000057,50717.454640560005 2025-09-17,07:08:37.000,260,11018652,-795,0,1758092916,15174.380596679992,163.52071247999993,50717.48957616 2025-09-17,07:08:38.000,260,11018744,-795,0,1758092917,15174.562477049993,163.40087727000355,50717.573421600006 2025-09-17,07:08:39.000,260,11018743,-795,0,1758092918,15174.609631220002,163.3938281400042,50717.6782284 2025-09-17,07:08:40.000,260,11018602,-795,0,1758092919,15174.703939559993,163.2951403199986,50717.671241280004 2025-09-17,07:08:41.000,260,11018806,-795,0,1758092920,15174.703939559993,163.2598946700018,50717.47560192001 2025-09-17,07:08:42.000,260,11018762,-795,0,1758092921,15174.771302659989,163.17530511000223,50717.61534432001 2025-09-17,07:08:43.000,260,11018746,-795,0,1758092922,15174.852138379989,163.0343225100005,50717.72713824 2025-09-17,07:08:44.000,260,11018748,-795,0,1758092923,15174.892556239989,162.97088033999898,50717.72713824 2025-09-17,07:08:45.000,260,11018677,-795,0,1758092924,15174.93297409999,162.8862907799994,50717.66425416001 2025-09-17,07:08:46.000,260,11018784,-795,0,1758092925,15174.946446719994,162.85809426000196,50717.6782284 2025-09-17,07:08:47.000,260,11018812,-795,0,1758092926,15175.027282439994,162.71711166000023,50717.8179708 2025-09-17,07:08:48.000,260,11018612,-795,0,1758092927,15175.03401874999,162.63252210000064,50717.741112480006 2025-09-17,07:08:49.000,260,11018760,-795,0,1758092928,15175.07443660999,162.61842384000192,50717.75508672 2025-09-17,07:08:50.000,260,11018729,-795,0,1758092929,15175.15527232999,162.5902273200045,50717.79700944 2025-09-17,07:08:51.000,260,11018779,-795,0,1758092930,15175.18221757,162.4562938500021,50717.88085488001 2025-09-17,07:08:52.000,260,11018802,-795,0,1758092931,15175.30347115,162.46334298000147,50717.9926488 2025-09-17,07:08:53.000,260,11018596,-795,0,1758092932,15175.310207459996,162.3294095099991,50717.99963592001 2025-09-17,07:08:54.000,260,11018736,-795,0,1758092933,15175.32368008,162.26596734000486,50717.86688064 2025-09-17,07:08:55.000,260,11018653,-795,0,1758092934,15175.397779489991,162.17432864999864,50717.9926488 2025-09-17,07:08:56.000,260,11018685,-795,0,1758092935,15175.38430687,162.13908300000185,50717.957713200005 2025-09-17,07:08:57.000,260,11018780,-795,0,1758092936,15175.451669969996,162.1320338700025,50718.01361016 2025-09-17,07:08:58.000,260,11018615,-795,0,1758092937,15175.532505689996,162.11793561000377,50718.055532880004 2025-09-17,07:08:59.000,260,11018741,-795,0,1758092938,15175.552714619997,162.0826899599997,50718.06950712001 2025-09-17,07:09:00.000,260,11018607,-795,0,1758092939,15175.593132479997,162.00514952999947,50718.03457152 2025-09-17,07:09:01.000,260,11018693,-795,0,1758092940,15175.626814030002,161.97695301000203,50717.97168744 2025-09-17,07:09:02.000,260,11018655,-795,0,1758092941,15175.687440820002,161.86416692999774,50718.11841696001 2025-09-17,07:09:03.000,260,11018575,-795,0,1758092942,15175.660495579992,161.9487564900046,50718.08348136 2025-09-17,07:09:04.000,260,11018520,-795,0,1758092943,15175.707649750002,161.90646171000117,50718.125404080005 2025-09-17,07:09:05.000,260,11018660,-795,0,1758092944,15175.795221779998,161.87121606000437,50718.244185120006 2025-09-17,07:09:06.000,260,11018759,-795,0,1758092945,15175.876057499998,161.82187215000158,50718.27912072 2025-09-17,07:09:07.000,260,11018834,-795,0,1758092946,15175.923211669993,161.76547910999943,50718.2721336 2025-09-17,07:09:08.000,260,11018753,-795,0,1758092947,15175.869321189988,161.70203693999792,50718.18828816001 2025-09-17,07:09:09.000,260,11018738,-795,0,1758092948,15175.896266429998,161.61744737999834,50718.2721336 2025-09-17,07:09:10.000,260,11018657,-795,0,1758092949,15175.936684289998,161.6244965099977,50718.28610784001 2025-09-17,07:09:11.000,260,11018563,-795,0,1758092950,15175.916475359998,161.51171043000068,50718.3769404 2025-09-17,07:09:12.000,260,11018795,-795,0,1758092951,15176.017520009998,161.51171043000068,50718.3769404 2025-09-17,07:09:13.000,260,11018771,-795,0,1758092952,15176.004047389994,161.405973480003,50718.3769404 2025-09-17,07:09:14.000,260,11018728,-795,0,1758092953,15176.004047389994,161.3425313100015,50718.3769404 2025-09-17,07:09:15.000,260,11018882,-795,0,1758092954,15176.024256319994,161.3072856600047,50718.45379872001 2025-09-17,07:09:16.000,260,11018770,-795,0,1758092955,15176.037728939998,161.22269609999785,50718.38392752001 2025-09-17,07:09:17.000,260,11018725,-755,0,1758092956,15176.105092039994,160.99007481000444,50718.558605520004 2025-09-17,07:09:18.000,260,11018748,-795,0,1758092957,15176.105092039994,161.08876263000275,50718.5166828 2025-09-17,07:09:19.000,260,11018715,-795,0,1758092958,15176.098355729999,161.01122220000252,50718.55161840001 2025-09-17,07:09:20.000,260,11018841,-795,0,1758092959,15176.105092039994,160.95482916000037,50718.49572144 2025-09-17,07:09:21.000,260,11018670,-795,0,1758092960,15176.118564659999,160.90548525000486,50718.509695680004 2025-09-17,07:09:22.000,260,11018804,-795,0,1758092961,15176.226345619994,160.820895689998,50718.628476720005 2025-09-17,07:09:23.000,260,11018732,-795,0,1758092962,15176.266763479995,160.82794482000463,50718.761232 2025-09-17,07:09:24.000,260,11018826,-795,0,1758092963,15176.266763479995,160.76450265000312,50718.74027064001 2025-09-17,07:09:25.000,260,11018843,-795,0,1758092964,15176.266763479995,160.67991309000354,50718.71232216 2025-09-17,07:09:26.000,260,11018810,-795,0,1758092965,15176.27349978999,160.64466743999947,50718.87302592 2025-09-17,07:09:27.000,260,11018662,-795,0,1758092966,15176.29370871999,160.60942179000267,50718.81014184 2025-09-17,07:09:28.000,260,11018745,-795,0,1758092967,15176.30044503,160.61647092000203,50718.87302592 2025-09-17,07:09:29.000,260,11018738,-795,0,1758092968,15176.37454443999,160.5389304900018,50718.88700016001 2025-09-17,07:09:30.000,260,11018724,-795,0,1758092969,15176.36107182,160.46843919000094,50718.90796152001 2025-09-17,07:09:31.000,260,11018819,-795,0,1758092970,15176.327390269995,160.43319354000414,50718.94289712 2025-09-17,07:09:32.000,260,11018662,-795,0,1758092971,15176.41496229999,160.38384963000135,50718.963858480005 2025-09-17,07:09:33.000,260,11018835,-795,0,1758092972,15176.37454443999,160.34860398000455,50718.90796152001 2025-09-17,07:09:34.000,260,11018647,-795,0,1758092973,15176.428434919995,160.3274565899992,50718.9009744 2025-09-17,07:09:35.000,260,11018821,-795,0,1758092974,15176.39475336999,160.2287687700009,50719.07565240001 2025-09-17,07:09:36.000,260,11018713,-795,0,1758092975,15176.388017059995,160.2287687700009,50719.12456224001 2025-09-17,07:09:37.000,260,11018801,-795,0,1758092976,15176.448643849995,160.15122834000067,50719.09661376 2025-09-17,07:09:38.000,260,11018659,-795,0,1758092977,15176.448643849995,160.1300809500026,50719.0407168 2025-09-17,07:09:39.000,260,11018815,-795,0,1758092978,15176.41496229999,160.10188442999788,50719.13853648 2025-09-17,07:09:40.000,260,11018739,-795,0,1758092979,15176.35433550999,160.10188442999788,50719.10360088001 2025-09-17,07:09:41.000,260,11018697,-795,0,1758092980,15176.347599199995,160.0807370399998,50719.110588 2025-09-17,07:09:42.000,260,11018782,-795,0,1758092981,15176.428434919995,160.17237572999875,50719.201420560006 2025-09-17,07:09:43.000,260,11018850,-795,0,1758092982,15176.468852779995,160.1441792100013,50719.16648496 2025-09-17,07:09:44.000,260,11018650,-795,0,1758092983,15176.51600694999,160.12303182000323,50719.2153948 2025-09-17,07:09:45.000,260,11018790,-795,0,1758092984,15176.509270639996,160.17237572999875,50719.19443344001 2025-09-17,07:09:46.000,260,11018621,-795,0,1758092985,15176.529479569996,160.25696528999833,50719.201420560006 2025-09-17,07:09:47.000,260,11018761,-795,0,1758092986,15176.60357898,160.2781126800037,50719.27129176001 2025-09-17,07:09:48.000,260,11018826,-795,0,1758092987,15176.677678389991,160.25696528999833,50719.27129176001 2025-09-17,07:09:49.000,260,11018652,-795,0,1758092988,15176.691151009996,160.38384963000135,50719.31321448 2025-09-17,07:09:50.000,260,11018705,-795,0,1758092989,15176.724832560001,160.39794789000007,50719.299240240005 2025-09-17,07:09:51.000,260,11018791,-795,0,1758092990,15176.805668280002,160.51778310000373,50719.299240240005 2025-09-17,07:09:52.000,260,11018679,-795,0,1758092991,15176.926921860002,160.43319354000414,50719.369111440006 2025-09-17,07:09:53.000,260,11018599,-795,0,1758092992,15176.994284959997,160.48253744999965,50719.45295688 2025-09-17,07:09:54.000,260,11018815,-795,0,1758092993,15177.007757580002,160.55302875000052,50719.44596976 2025-09-17,07:09:55.000,260,11018677,-795,0,1758092994,15177.102065919993,160.6235200500014,50719.36212432001 2025-09-17,07:09:56.000,260,11018749,-795,0,1758092995,15177.169429019988,160.69401135000226,50719.34116296001 2025-09-17,07:09:57.000,260,11018691,-795,0,1758092996,15177.257001049999,160.72925699999905,50719.60667352001 2025-09-17,07:09:58.000,260,11018803,-795,0,1758092997,15177.263737359994,160.70106048000162,50719.55077656 2025-09-17,07:09:59.000,260,11018675,-795,0,1758092998,15177.398463559999,160.87728873000015,50719.6695576 2025-09-17,07:10:00.000,260,11018595,-795,0,1758092999,15177.51971714,160.87728873000015,50719.585712160006 2025-09-17,07:10:01.000,260,11018681,-795,0,1758093000,15177.566871309995,160.85614134000207,50719.64160912 2025-09-17,07:10:02.000,260,11018772,-795,0,1758093001,15177.70159751,160.91253438000422,50719.78833864 2025-09-17,07:10:03.000,260,11018705,-795,0,1758093002,15177.66117965,160.91958351000358,50719.732441680004 2025-09-17,07:10:04.000,260,11018744,-795,0,1758093003,15177.809378469996,160.9336817700023,50719.76737728 2025-09-17,07:10:05.000,260,11018702,-795,0,1758093004,15177.856532639991,160.96187828999973,50719.732441680004 2025-09-17,07:10:06.000,260,11018839,-795,0,1758093005,15177.903686810001,160.92663264000294,50719.72545456001 2025-09-17,07:10:07.000,260,11018902,-795,0,1758093006,15178.018204079992,160.91253438000422,50719.88615832 2025-09-17,07:10:08.000,260,11018797,-795,0,1758093007,15178.038413009992,160.91253438000422,50719.78833864 2025-09-17,07:10:09.000,260,11018768,-795,0,1758093008,15178.099039799992,160.834993950004,50719.71846744 2025-09-17,07:10:10.000,260,11018755,-795,0,1758093009,15178.139457659992,160.82794482000463,50719.872184080006 2025-09-17,07:10:11.000,260,11018793,-795,0,1758093010,15178.119248729992,160.79269917000056,50719.8093 2025-09-17,07:10:12.000,260,11018782,-795,0,1758093011,15178.253974929998,160.79269917000056,50719.88615832 2025-09-17,07:10:13.000,260,11018723,-795,0,1758093012,15178.247238620002,160.7363061299984,50719.99096512001 2025-09-17,07:10:14.000,260,11018747,-795,0,1758093013,15178.240502309993,160.6869622200029,50720.02590072 2025-09-17,07:10:15.000,260,11018772,-795,0,1758093014,15178.341546959993,160.61647092000203,50719.96301664001 2025-09-17,07:10:16.000,260,11018749,-795,0,1758093015,15178.328074339988,160.55302875000052,50719.970003760005 2025-09-17,07:10:17.000,260,11018716,-795,0,1758093016,15178.274183859998,160.48253744999965,50720.039874960006 2025-09-17,07:10:18.000,260,11018676,-795,0,1758093017,15178.233765999998,160.48253744999965,50720.039874960006 2025-09-17,07:10:19.000,260,11018699,-795,0,1758093018,15178.206820760002,160.43319354000414,50720.10974616001 2025-09-17,07:10:20.000,260,11018810,-795,0,1758093019,15178.206820760002,160.39794789000007,50720.16564312 2025-09-17,07:10:21.000,260,11018751,-795,0,1758093020,15178.200084449993,160.39794789000007,50720.22154008 2025-09-17,07:10:22.000,260,11018727,-795,0,1758093021,15178.132721349997,160.31335833000048,50720.186604480004 2025-09-17,07:10:23.000,260,11018786,-795,0,1758093022,15178.132721349997,160.22171964000154,50720.29141128 2025-09-17,07:10:24.000,260,11018764,-795,0,1758093023,15178.099039799992,160.2781126800037,50720.22154008 2025-09-17,07:10:25.000,260,11018709,-795,0,1758093024,15178.038413009992,160.24991615999897,50720.36128248 2025-09-17,07:10:26.000,260,11018679,-795,0,1758093025,15178.058621939992,160.23581790000026,50720.403205200004 2025-09-17,07:10:27.000,260,11018776,-795,0,1758093026,15177.957577289992,160.1794248599981,50720.46608928001 2025-09-17,07:10:28.000,260,11018841,-795,0,1758093027,15177.977786219992,160.1794248599981,50720.46608928001 2025-09-17,07:10:29.000,260,11018594,-795,0,1758093028,15177.957577289992,160.1935231200041,50720.403205200004 2025-09-17,07:10:30.000,260,11018851,-795,0,1758093029,15177.917159429991,160.05254052000237,50720.508012 2025-09-17,07:10:31.000,260,11018692,-795,0,1758093030,15177.870005259996,160.00319660999958,50720.44512792001 2025-09-17,07:10:32.000,260,11018689,-795,0,1758093031,15177.944104670001,160.045491390003,50720.542947600006 2025-09-17,07:10:33.000,260,11018676,-795,0,1758093032,15177.997995149992,160.05958965000173,50720.59884456 2025-09-17,07:10:34.000,260,11018842,-795,0,1758093033,15177.977786219992,160.045491390003,50720.77352256 2025-09-17,07:10:35.000,260,11018734,-795,0,1758093034,15177.923895740001,160.10893356000452,50720.63378016001 2025-09-17,07:10:36.000,260,11018628,-795,0,1758093035,15177.856532639991,160.08778616999916,50720.56390896001 2025-09-17,07:10:37.000,260,11018682,-795,0,1758093036,15177.876741569991,160.15122834000067,50720.70365136001 2025-09-17,07:10:38.000,260,11018639,-795,0,1758093037,15177.890214189996,160.21467051000218,50720.70365136001 2025-09-17,07:10:39.000,260,11018853,-795,0,1758093038,15177.964313600001,160.2640144199977,50720.78050968001 2025-09-17,07:10:40.000,260,11018800,-795,0,1758093039,15177.910423119996,160.2640144199977,50720.80147104001 2025-09-17,07:10:41.000,260,11018741,-795,0,1758093040,15177.991258839997,160.3274565899992,50720.74557408 2025-09-17,07:10:42.000,260,11018603,-795,0,1758093041,15177.930632049996,160.33450571999856,50720.86435512 2025-09-17,07:10:43.000,260,11018741,-795,0,1758093042,15177.944104670001,160.34155484999792,50720.89929072001 2025-09-17,07:10:44.000,260,11018659,-795,0,1758093043,15177.950840979996,160.51073397000437,50720.85038088001 2025-09-17,07:10:45.000,260,11018603,-795,0,1758093044,15177.997995149992,160.45434093000222,50720.83640664 2025-09-17,07:10:46.000,260,11018800,-795,0,1758093045,15177.971049909997,160.52483223000308,50720.79448392 2025-09-17,07:10:47.000,260,11018748,-795,0,1758093046,15178.018204079992,160.51073397000437,50720.94121344 2025-09-17,07:10:48.000,260,11018647,-795,0,1758093047,15178.092303489997,160.5882744000046,50720.96916192001 2025-09-17,07:10:49.000,260,11018724,-795,0,1758093048,15178.099039799992,160.64466743999947,50720.98313616 2025-09-17,07:10:50.000,260,11018689,-795,0,1758093049,15178.186611830002,160.75745352000376,50720.98313616 2025-09-17,07:10:51.000,260,11018681,-795,0,1758093050,15178.166402900002,160.6376183100001,50720.92025208001 2025-09-17,07:10:52.000,260,11018705,-795,0,1758093051,15178.301129099993,160.84204308000335,50721.1019172 2025-09-17,07:10:53.000,260,11018711,-795,0,1758093052,15178.240502309993,160.8490922100027,50721.08095584 2025-09-17,07:10:54.000,260,11018718,-795,0,1758093053,15178.355019579998,160.97597654999845,50721.05300736 2025-09-17,07:10:55.000,260,11018681,-795,0,1758093054,15178.375228509998,161.03941871999996,50721.12986568 2025-09-17,07:10:56.000,260,11018765,-795,0,1758093055,15178.435855299998,160.99007481000444,50721.1717884 2025-09-17,07:10:57.000,260,11018629,-795,0,1758093056,15178.476273159999,161.08876263000275,50721.1717884 2025-09-17,07:10:58.000,260,11018603,-795,0,1758093057,15178.449327919989,161.10991002000083,50721.20672400001 2025-09-17,07:10:59.000,260,11018700,-795,0,1758093058,15178.57058149999,161.18745045000105,50721.15781416 2025-09-17,07:11:00.000,260,11018721,-795,0,1758093059,15178.61099935999,161.20859783999913,50721.22768536 2025-09-17,07:11:01.000,260,11018664,-795,0,1758093060,15178.563845189994,161.05351697999868,50721.15082704 2025-09-17,07:11:02.000,260,11018702,-795,0,1758093061,15178.67836246,161.16630306000297,50721.360440640005 2025-09-17,07:11:03.000,260,11018745,-795,0,1758093062,15178.765934489995,161.2156469699985,50721.311530800005 2025-09-17,07:11:04.000,260,11018652,-795,0,1758093063,15178.786143419995,161.1944995800004,50721.40236336001 2025-09-17,07:11:05.000,260,11018714,-795,0,1758093064,15178.8400339,161.13810653999826,50721.42332472001 2025-09-17,07:11:06.000,260,11018739,-795,0,1758093065,15178.87371544999,161.15220480000426,50721.33249216001 2025-09-17,07:11:07.000,260,11018645,-795,0,1758093066,15178.81982497,161.10286089000147,50721.35345352001 2025-09-17,07:11:08.000,260,11018882,-795,0,1758093067,15178.89392437999,161.18745045000105,50721.4163376 2025-09-17,07:11:09.000,260,11018718,-795,0,1758093068,15178.95455116999,161.02532046000124,50721.744732240004 2025-09-17,07:11:10.000,260,11018807,-795,0,1758093069,15178.98149641,161.10991002000083,50721.52114440001 2025-09-17,07:11:11.000,260,11018674,-795,0,1758093070,15178.99496902999,161.0323695900006,50721.65389968 2025-09-17,07:11:12.000,260,11018721,-795,0,1758093071,15179.035386889991,161.03941871999996,50721.61896408001 2025-09-17,07:11:13.000,260,11018729,-795,0,1758093072,15179.028650579996,160.99007481000444,50721.577041360004 2025-09-17,07:11:14.000,260,11018736,-795,0,1758093073,15179.136431539991,161.02532046000124,50721.58402848 2025-09-17,07:11:15.000,260,11018735,-795,0,1758093074,15179.143167850001,161.02532046000124,50721.78665496001 2025-09-17,07:11:16.000,260,11018725,-795,0,1758093075,15179.217267259992,160.9971239400038,50721.730758 2025-09-17,07:11:17.000,260,11018804,-795,0,1758093076,15179.257685119992,161.01827133000188,50721.82857768 2025-09-17,07:11:18.000,260,11018807,-795,0,1758093077,15179.298102979992,161.01122220000252,50721.863513280005 2025-09-17,07:11:19.000,260,11018716,-795,0,1758093078,15179.304839290002,161.02532046000124,50721.863513280005 2025-09-17,07:11:20.000,260,11018650,-795,0,1758093079,15179.230739879997,161.01827133000188,50721.79364208 2025-09-17,07:11:21.000,260,11018761,-795,0,1758093080,15179.264421430002,160.87728873000015,50721.90543600001 2025-09-17,07:11:22.000,260,11018734,-795,0,1758093081,15179.392411319997,160.90548525000486,50722.06613976 2025-09-17,07:11:23.000,260,11018688,-795,0,1758093082,15179.325048220002,160.86319047000143,50721.91941024 2025-09-17,07:11:24.000,260,11018696,-795,0,1758093083,15179.345257150002,160.8702396000008,50721.89146176 2025-09-17,07:11:25.000,260,11018752,-795,0,1758093084,15179.345257150002,160.9336817700023,50721.982294320005 2025-09-17,07:11:26.000,260,11018730,-795,0,1758093085,15179.325048220002,160.85614134000207,50722.15697232 2025-09-17,07:11:27.000,260,11018682,-795,0,1758093086,15179.325048220002,160.91253438000422,50722.13601096 2025-09-17,07:11:28.000,260,11018646,-795,0,1758093087,15179.311575599997,160.87728873000015,50722.16395944 2025-09-17,07:11:29.000,260,11018784,-795,0,1758093088,15179.271157739997,160.91253438000422,50722.24081776001 2025-09-17,07:11:30.000,260,11018741,-795,0,1758093089,15179.264421430002,160.820895689998,50722.12203672001 2025-09-17,07:11:31.000,260,11018816,-795,0,1758093090,15179.291366669997,160.87728873000015,50722.14299808001 2025-09-17,07:11:32.000,260,11018684,-795,0,1758093091,15179.277894049992,160.8843378599995,50722.28972760001 2025-09-17,07:11:33.000,260,11018637,-795,0,1758093092,15179.224003570002,160.9689274199991,50722.34562456 2025-09-17,07:11:34.000,260,11018745,-795,0,1758093093,15179.190322019997,160.95482916000037,50722.38754728001 2025-09-17,07:11:35.000,260,11018589,-795,0,1758093094,15179.224003570002,161.03941871999996,50722.38056016001 2025-09-17,07:11:36.000,260,11018699,-795,0,1758093095,15179.163376780001,161.01827133000188,50722.485366960005 2025-09-17,07:11:37.000,260,11018680,-795,0,1758093096,15179.190322019997,161.15925393000362,50722.47837984001 2025-09-17,07:11:38.000,260,11018755,-795,0,1758093097,15179.156640469992,161.10991002000083,50722.44344424 2025-09-17,07:11:39.000,260,11018774,-795,0,1758093098,15179.156640469992,161.20154870999977,50722.44344424 2025-09-17,07:11:40.000,260,11018681,-795,0,1758093099,15179.129695229996,161.20859783999913,50722.49235408 2025-09-17,07:11:41.000,260,11018672,-795,0,1758093100,15179.089277369996,161.2156469699985,50722.62510936001 2025-09-17,07:11:42.000,260,11018767,-795,0,1758093101,15179.082541060001,161.3072856600047,50722.583186640004 2025-09-17,07:11:43.000,260,11018691,-795,0,1758093102,15179.035386889991,161.3777769599983,50722.485366960005 2025-09-17,07:11:44.000,260,11018771,-795,0,1758093103,15178.988232719996,161.41302261000237,50722.64607072001 2025-09-17,07:11:45.000,260,11018740,-795,0,1758093104,15179.00170534,161.43417000000045,50722.66004496 2025-09-17,07:11:46.000,260,11018771,-795,0,1758093105,15178.947814859996,161.57515260000218,50722.72292904001 2025-09-17,07:11:47.000,260,11018798,-795,0,1758093106,15178.846770209995,161.56810347000282,50722.66703208 2025-09-17,07:11:48.000,260,11018681,-795,0,1758093107,15178.86024283,161.5399069499981,50722.75786464 2025-09-17,07:11:49.000,260,11018702,-795,0,1758093108,15178.887188069995,161.63154564000433,50722.73690328 2025-09-17,07:11:50.000,260,11018681,-795,0,1758093109,15178.77940711,161.58220173000154,50722.80677448 2025-09-17,07:11:51.000,260,11018673,-795,0,1758093110,15178.745725559995,161.68088954999985,50722.68799344 2025-09-17,07:11:52.000,260,11018805,-795,0,1758093111,15178.71878032,161.70203693999792,50722.87664568 2025-09-17,07:11:53.000,260,11018716,-795,0,1758093112,15178.79287972999,161.79367563000415,50722.869658560005 2025-09-17,07:11:54.000,260,11018760,-795,0,1758093113,15178.664889839994,161.84301953999966,50722.89061992001 2025-09-17,07:11:55.000,260,11018729,-795,0,1758093114,15178.6379446,161.87826519000373,50722.918568400004 2025-09-17,07:11:56.000,260,11018804,-795,0,1758093115,15178.65141721999,161.87121606000437,50722.89760704 2025-09-17,07:11:57.000,260,11018680,-795,0,1758093116,15178.604263049994,161.89236345000245,50723.11420776 2025-09-17,07:11:58.000,260,11018659,-795,0,1758093117,15178.509954709989,161.95580562000396,50723.01638808 2025-09-17,07:11:59.000,260,11018688,-795,0,1758093118,15178.584054119994,161.89236345000245,50723.107220640006 2025-09-17,07:12:00.000,260,11018775,-795,0,1758093119,15178.530163639989,161.8994125800018,50723.00241384 2025-09-17,07:12:01.000,260,11018743,-795,0,1758093120,15178.483009469994,161.96990388000268,50723.03036232001 2025-09-17,07:12:02.000,260,11018817,-795,0,1758093121,15178.509954709989,161.94170735999796,50723.06529792 2025-09-17,07:12:03.000,260,11018696,-795,0,1758093122,15178.415646369998,161.92760909999924,50723.07228504 2025-09-17,07:12:04.000,260,11018799,-795,0,1758093123,15178.429118989989,161.76547910999943,50723.12818200001 2025-09-17,07:12:05.000,260,11018699,-795,0,1758093124,15178.402173749993,161.7866265000048,50723.12119488 2025-09-17,07:12:06.000,260,11018665,-795,0,1758093125,15178.422382679993,161.73023346000264,50723.17010472 2025-09-17,07:12:07.000,260,11018656,-795,0,1758093126,15178.368492199988,161.65974216000177,50723.19805320001 2025-09-17,07:12:08.000,260,11018799,-795,0,1758093127,15178.301129099993,161.6526930300024,50723.219014559996 2025-09-17,07:12:09.000,260,11018780,-795,0,1758093128,15178.287656479988,161.57515260000218,50723.26093728 2025-09-17,07:12:10.000,260,11018709,-795,0,1758093129,15178.280920169993,161.53285781999875,50723.35176984 2025-09-17,07:12:11.000,260,11018706,-795,0,1758093130,15178.186611830002,161.51875956000003,50723.274911520006 2025-09-17,07:12:12.000,260,11018779,-795,0,1758093131,15178.220293379993,161.47646478000388,50723.35875696 2025-09-17,07:12:13.000,260,11018755,-795,0,1758093132,15178.125985040002,161.45531738999853,50723.30286 2025-09-17,07:12:14.000,260,11018833,-795,0,1758093133,15178.105776110002,161.49761217000196,50723.28888576 2025-09-17,07:12:15.000,260,11018721,-795,0,1758093134,15178.072094559997,161.34958044000086,50723.386705439996 2025-09-17,07:12:16.000,260,11018673,-795,0,1758093135,15178.058621939992,161.32138392000343,50723.477538 2025-09-17,07:12:17.000,260,11018737,-795,0,1758093136,15177.964313600001,161.30023652999807,50723.386705439996 2025-09-17,07:12:18.000,260,11018771,-795,0,1758093137,15177.957577289992,161.2156469699985,50723.45657664 2025-09-17,07:12:19.000,260,11018815,-795,0,1758093138,15177.856532639991,161.26499088000128,50723.42862816 2025-09-17,07:12:20.000,260,11018743,-795,0,1758093139,15177.870005259996,161.10991002000083,50723.491512240005 2025-09-17,07:12:21.000,260,11018771,-795,0,1758093140,15177.78243323,161.1804013200017,50723.41465392001 2025-09-17,07:12:22.000,260,11018686,-795,0,1758093141,15177.748751679996,161.22269609999785,50723.60330616001 2025-09-17,07:12:23.000,260,11018699,-795,0,1758093142,15177.68138858,161.1944995800004,50723.58234480001 2025-09-17,07:12:24.000,260,11018739,-795,0,1758093143,15177.587080239995,161.17335219000233,50723.56138344001 2025-09-17,07:12:25.000,260,11018803,-795,0,1758093144,15177.55339868999,161.18745045000105,50723.56837056 2025-09-17,07:12:26.000,260,11018785,-795,0,1758093145,15177.546662379995,161.06761524000467,50723.62426752 2025-09-17,07:12:27.000,260,11018751,-715,0,1758093146,15177.51298082999,161.11695915000018,50723.52644784 2025-09-17,07:12:28.000,260,11018739,-795,0,1758093147,15177.43888142,161.15220480000426,50723.57535768 2025-09-17,07:12:29.000,260,11018671,-795,0,1758093148,15177.45235403999,161.12400827999954,50723.63125464001 2025-09-17,07:12:30.000,260,11018791,-795,0,1758093149,15177.358045699999,161.15925393000362,50723.63125464001 2025-09-17,07:12:31.000,260,11018899,-795,0,1758093150,15177.304155219994,161.12400827999954,50723.554396319996 2025-09-17,07:12:32.000,260,11018665,-795,0,1758093151,15177.283946289994,161.1310574099989,50723.72907432001 2025-09-17,07:12:33.000,260,11018715,-795,0,1758093152,15177.263737359994,161.15220480000426,50723.63824176 2025-09-17,07:12:34.000,260,11018710,-795,0,1758093153,15177.176165329998,161.1804013200017,50723.74304856 2025-09-17,07:12:35.000,260,11018635,-795,0,1758093154,15177.142483779993,161.0817135000034,50723.7919584 2025-09-17,07:12:36.000,260,11018563,-795,0,1758093155,15177.108802229988,161.20859783999913,50723.71510008 2025-09-17,07:12:37.000,260,11018798,-795,0,1758093156,15177.095329609998,161.13810653999826,50723.69413872 2025-09-17,07:12:38.000,260,11018701,-795,0,1758093157,15177.021230199993,161.11695915000018,50723.83388112 2025-09-17,07:12:39.000,260,11018685,-795,0,1758093158,15176.974076029997,161.12400827999954,50723.74304856 2025-09-17,07:12:40.000,260,11018757,-795,0,1758093159,15176.974076029997,161.1451556700049,50723.757022800004 2025-09-17,07:12:41.000,260,11018743,-795,0,1758093160,15176.953867099997,161.1451556700049,50723.708112960005 2025-09-17,07:12:42.000,260,11018612,-795,0,1758093161,15176.879767689992,161.05351697999868,50723.77099704001 2025-09-17,07:12:43.000,260,11018797,-795,0,1758093162,15176.933658169997,161.08876263000275,50723.91073944 2025-09-17,07:12:44.000,260,11018761,-795,0,1758093163,15176.852822449997,161.02532046000124,50723.85484248 2025-09-17,07:12:45.000,260,11018630,-795,0,1758093164,15176.866295070002,161.08876263000275,50723.88279096 2025-09-17,07:12:46.000,260,11018657,-795,0,1758093165,15176.839349829992,161.06056610999804,50723.945675040006 2025-09-17,07:12:47.000,260,11018693,-795,0,1758093166,15176.832613519997,161.06761524000467,50724.001572 2025-09-17,07:12:48.000,260,11018793,-795,0,1758093167,15176.738305179992,161.01827133000188,50723.8618296 2025-09-17,07:12:49.000,260,11018780,-795,0,1758093168,15176.771986729997,161.0323695900006,50723.889778079996 2025-09-17,07:12:50.000,260,11018686,-795,0,1758093169,15176.825877210002,161.12400827999954,50724.05048184 2025-09-17,07:12:51.000,260,11018780,-795,0,1758093170,15176.792195659997,161.00417307000316,50723.95266216 2025-09-17,07:12:52.000,260,11018795,-795,0,1758093171,15176.731568869996,161.05351697999868,50724.07843032 2025-09-17,07:12:53.000,260,11018742,-795,0,1758093172,15176.691151009996,160.95482916000037,50723.97362352 2025-09-17,07:12:54.000,260,11018770,-795,0,1758093173,15176.650733149996,160.91958351000358,50724.05048184 2025-09-17,07:12:55.000,260,11018741,-795,0,1758093174,15176.62378791,160.947780030001,50724.16926288 2025-09-17,07:12:56.000,260,11018787,-795,0,1758093175,15176.630524219996,160.87728873000015,50724.092404560004 2025-09-17,07:12:57.000,260,11018733,-795,0,1758093176,15176.630524219996,160.9971239400038,50724.10637880001 2025-09-17,07:12:58.000,260,11018809,-795,0,1758093177,15176.509270639996,160.95482916000037,50724.12734016 2025-09-17,07:12:59.000,260,11018706,-795,0,1758093178,15176.549688499996,160.94073090000165,50724.1413144 2025-09-17,07:13:00.000,260,11018779,-795,0,1758093179,15176.569897429996,160.91253438000422,50724.2461212 2025-09-17,07:13:01.000,260,11018785,-795,0,1758093180,15176.51600694999,160.92663264000294,50724.09939168 2025-09-17,07:13:02.000,260,11018674,-795,0,1758093181,15176.52274326,160.99007481000444,50724.08541744001 2025-09-17,07:13:03.000,260,11018647,-795,0,1758093182,15176.50253433,160.91958351000358,50724.08541744001 2025-09-17,07:13:04.000,260,11018722,-795,0,1758093183,15176.55642480999,160.9336817700023,50724.19721136 2025-09-17,07:13:05.000,260,11018746,-715,0,1758093184,15176.549688499996,160.9830256799978,50724.28804392 2025-09-17,07:13:06.000,260,11018750,-795,0,1758093185,15176.55642480999,160.9971239400038,50724.2461212 2025-09-17,07:13:07.000,260,11018816,-795,0,1758093186,15176.549688499996,161.0323695900006,50724.260095440004 2025-09-17,07:13:08.000,260,11018603,-795,0,1758093187,15176.62378791,161.08876263000275,50724.3159924 2025-09-17,07:13:09.000,260,11018784,-795,0,1758093188,15176.637260529991,161.08876263000275,50724.1413144 2025-09-17,07:13:10.000,260,11018667,-795,0,1758093189,15176.64399684,161.12400827999954,50724.1413144 2025-09-17,07:13:11.000,260,11018672,-795,0,1758093190,15176.610315289996,161.06056610999804,50724.092404560004 2025-09-17,07:13:12.000,260,11018788,-795,0,1758093191,15176.691151009996,161.08876263000275,50724.32297952001 2025-09-17,07:13:13.000,260,11018808,-795,0,1758093192,15176.745041490001,161.08876263000275,50724.30900528 2025-09-17,07:13:14.000,260,11018845,-795,0,1758093193,15176.785459350001,161.23679436000384,50724.23214696001 2025-09-17,07:13:15.000,260,11018690,-795,0,1758093194,15176.798931969992,161.20154870999977,50724.25310832001 2025-09-17,07:13:16.000,260,11018759,-795,0,1758093195,15176.819140899992,161.2438434900032,50724.23913408 2025-09-17,07:13:17.000,260,11018714,-795,0,1758093196,15176.926921860002,161.3918752200043,50724.16926288 2025-09-17,07:13:18.000,260,11018620,-795,0,1758093197,15176.933658169997,161.43417000000045,50724.27406968001 2025-09-17,07:13:19.000,260,11018791,-795,0,1758093198,15176.886504000002,161.45531738999853,50724.281056800006 2025-09-17,07:13:20.000,260,11018696,-795,0,1758093199,15176.987548650002,161.5540052100041,50724.39983784001 2025-09-17,07:13:21.000,260,11018796,-795,0,1758093200,15177.001021269993,161.63154564000433,50724.20419848001 2025-09-17,07:13:22.000,260,11018768,-795,0,1758093201,15177.034702819998,161.6526930300024,50724.281056800006 2025-09-17,07:13:23.000,260,11018676,-795,0,1758093202,15177.169429019988,161.77957736999815,50724.23214696001 2025-09-17,07:13:24.000,260,11018654,-795,0,1758093203,15177.189637949989,161.86416692999774,50724.32297952001 2025-09-17,07:13:25.000,260,11018628,-795,0,1758093204,15177.189637949989,161.8359704100003,50724.30900528 2025-09-17,07:13:26.000,260,11018856,-795,0,1758093205,15177.344573079994,162.0826899599997,50724.32297952001 2025-09-17,07:13:27.000,260,11018771,-795,0,1758093206,15177.378254629999,162.05449344000226,50724.427786320004 2025-09-17,07:13:28.000,260,11018849,-795,0,1758093207,15177.41193617999,162.06154257000162,50724.329966640005 2025-09-17,07:13:29.000,260,11018676,-795,0,1758093208,15177.55339868999,162.16727951999928,50724.49067040001 2025-09-17,07:13:30.000,260,11018669,-795,0,1758093209,15177.61402547999,162.2448199499995,50724.42079920001 2025-09-17,07:13:31.000,260,11018690,-795,0,1758093210,15177.647707029995,162.25186907999887,50724.35092800001 2025-09-17,07:13:32.000,260,11018743,-795,0,1758093211,15177.70159751,162.30826212000102,50724.42079920001 2025-09-17,07:13:33.000,260,11018811,-795,0,1758093212,15177.768960609996,162.3576060300038,50724.41381208 2025-09-17,07:13:34.000,260,11018745,-795,0,1758093213,15177.82285109,162.3294095099991,50724.49067040001 2025-09-17,07:13:35.000,260,11018759,-795,0,1758093214,15177.923895740001,162.3294095099991,50724.47669616 2025-09-17,07:13:36.000,260,11018680,-795,0,1758093215,15177.84306002,162.36465516000317,50724.53958024001 2025-09-17,07:13:37.000,260,11018717,-795,0,1758093216,15177.930632049996,162.26596734000486,50724.47669616 2025-09-17,07:13:38.000,260,11018661,-795,0,1758093217,15177.923895740001,162.30121299000166,50724.51861888001 2025-09-17,07:13:39.000,260,11018701,-795,0,1758093218,15177.896950499991,162.36465516000317,50724.546567360005 2025-09-17,07:13:40.000,260,11018786,-795,0,1758093219,15177.971049909997,162.36465516000317,50724.560541599996 2025-09-17,07:13:41.000,260,11018735,-795,0,1758093220,15177.984522530001,162.4421955900034,50724.53259312 2025-09-17,07:13:42.000,260,11018706,-795,0,1758093221,15177.917159429991,162.3928516800006,50724.560541599996 2025-09-17,07:13:43.000,260,11018787,-795,0,1758093222,15177.964313600001,162.4562938500021,50724.51861888001 2025-09-17,07:13:44.000,260,11018730,-795,0,1758093223,15177.944104670001,162.4421955900034,50724.63739992001 2025-09-17,07:13:45.000,260,11018832,-795,0,1758093224,15177.977786219992,162.4421955900034,50724.73521960001 2025-09-17,07:13:46.000,260,11018797,-795,0,1758093225,15177.964313600001,162.43514646000403,50724.665348400005 2025-09-17,07:13:47.000,260,11018598,-795,0,1758093226,15177.950840979996,162.3928516800006,50724.65836128001 2025-09-17,07:13:48.000,260,11018817,-795,0,1758093227,15177.903686810001,162.41399906999868,50724.67233552 2025-09-17,07:13:49.000,260,11018776,-795,0,1758093228,15177.896950499991,162.48449036999955,50724.73521960001 2025-09-17,07:13:50.000,260,11018685,-795,0,1758093229,15177.896950499991,162.4562938500021,50724.763168080004 2025-09-17,07:13:51.000,260,11018759,-795,0,1758093230,15177.856532639991,162.36465516000317,50724.73521960001 2025-09-17,07:13:52.000,260,11018633,-795,0,1758093231,15177.883477880001,162.43514646000403,50724.81207792 2025-09-17,07:13:53.000,260,11018760,-795,0,1758093232,15177.816114779991,162.40694993999932,50724.80509080001 2025-09-17,07:13:54.000,260,11018732,-795,0,1758093233,15177.950840979996,162.4421955900034,50724.87496200001 2025-09-17,07:13:55.000,260,11018811,-795,0,1758093234,15177.870005259996,162.44924472000275,50724.93784608 2025-09-17,07:13:56.000,260,11018752,-795,0,1758093235,15177.896950499991,162.36465516000317,50724.895923359996 2025-09-17,07:13:57.000,260,11018670,-795,0,1758093236,15177.876741569991,162.30121299000166,50724.98675592 2025-09-17,07:13:58.000,260,11018647,-795,0,1758093237,15177.836323709991,162.27301647000422,50724.92387184001 2025-09-17,07:13:59.000,260,11018717,-795,0,1758093238,15177.930632049996,162.32236037999974,50724.9098976 2025-09-17,07:14:00.000,260,11018682,-795,0,1758093239,15177.937368359992,162.25891820999823,50725.05662712 2025-09-17,07:14:01.000,260,11018745,-795,0,1758093240,15177.856532639991,162.22367256000143,50724.9098976 2025-09-17,07:14:02.000,260,11018868,-795,0,1758093241,15177.856532639991,162.18842691000464,50724.98675592 2025-09-17,07:14:03.000,260,11018700,-795,0,1758093242,15177.883477880001,162.181377779998,50725.09156272001 2025-09-17,07:14:04.000,260,11018756,-795,0,1758093243,15177.923895740001,162.181377779998,50725.20335664 2025-09-17,07:14:05.000,260,11018739,-795,0,1758093244,15177.883477880001,162.10383734999778,50725.10553696 2025-09-17,07:14:06.000,260,11018748,-795,0,1758093245,15177.917159429991,162.20252517000336,50725.09156272001 2025-09-17,07:14:07.000,260,11018773,-795,0,1758093246,15177.930632049996,162.13908300000185,50725.17540816 2025-09-17,07:14:08.000,260,11018781,-795,0,1758093247,15177.984522530001,162.06859170000098,50725.21034376001 2025-09-17,07:14:09.000,260,11018916,-795,0,1758093248,15177.950840979996,162.0826899599997,50725.1544468 2025-09-17,07:14:10.000,260,11018867,-795,0,1758093249,15177.944104670001,162.04039518000354,50725.16143392001 2025-09-17,07:14:11.000,260,11018868,-795,0,1758093250,15177.937368359992,162.02629692000482,50725.23829224001 2025-09-17,07:14:12.000,260,11018764,-795,0,1758093251,15177.883477880001,162.09678821999842,50725.224318 2025-09-17,07:14:13.000,260,11018771,-795,0,1758093252,15177.950840979996,162.04039518000354,50725.266240720004 2025-09-17,07:14:14.000,260,11018709,-795,0,1758093253,15177.971049909997,162.0826899599997,50725.25226648 2025-09-17,07:14:15.000,260,11018802,-795,0,1758093254,15177.977786219992,162.0826899599997,50725.28021496001 2025-09-17,07:14:16.000,260,11018779,-795,0,1758093255,15177.971049909997,162.05449344000226,50725.31515056 2025-09-17,07:14:17.000,260,11018809,-795,0,1758093256,15177.944104670001,162.1108864800044,50725.3640604 2025-09-17,07:14:18.000,260,11018794,-795,0,1758093257,15177.930632049996,162.10383734999778,50725.30816344001 2025-09-17,07:14:19.000,260,11018712,-795,0,1758093258,15177.964313600001,162.1461321300012,50725.32912480001 2025-09-17,07:14:20.000,260,11018701,-795,0,1758093259,15177.964313600001,162.1108864800044,50725.41995736 2025-09-17,07:14:21.000,260,11018756,-795,0,1758093260,15177.944104670001,162.20252517000336,50725.433931600004 2025-09-17,07:14:22.000,260,11018787,-795,0,1758093261,15177.964313600001,162.2095743000027,50725.47585432001 2025-09-17,07:14:23.000,260,11018688,-795,0,1758093262,15177.971049909997,162.27301647000422,50725.48982856 2025-09-17,07:14:24.000,260,11018688,-795,0,1758093263,15177.950840979996,162.2307216900008,50725.35008616 2025-09-17,07:14:25.000,260,11018737,-795,0,1758093264,15177.930632049996,162.28711473000294,50725.51777704 2025-09-17,07:14:26.000,260,11018833,-795,0,1758093265,15177.957577289992,162.28006560000358,50725.566686879996 2025-09-17,07:14:27.000,260,11018726,-795,0,1758093266,15177.991258839997,162.3576060300038,50725.47585432001 2025-09-17,07:14:28.000,260,11018800,-795,0,1758093267,15177.997995149992,162.32236037999974,50725.52476416001 2025-09-17,07:14:29.000,260,11018760,-795,0,1758093268,15178.018204079992,162.31531125000038,50725.64354520001 2025-09-17,07:14:30.000,260,11018784,-795,0,1758093269,15178.119248729992,162.3435077699978,50725.63655808 2025-09-17,07:14:31.000,260,11018679,-795,0,1758093270,15178.072094559997,162.40694993999932,50725.4688672 2025-09-17,07:14:32.000,260,11018717,-795,0,1758093271,15178.166402900002,162.46334298000147,50725.51078992 2025-09-17,07:14:33.000,260,11018725,-795,0,1758093272,15178.233765999998,162.46334298000147,50725.58764824 2025-09-17,07:14:34.000,260,11018766,-795,0,1758093273,15178.267447550003,162.4774412400002,50725.61559672001 2025-09-17,07:14:35.000,260,11018874,-795,0,1758093274,15178.267447550003,162.51973602000362,50725.58764824 2025-09-17,07:14:36.000,260,11018744,-795,0,1758093275,15178.321338029993,162.47039211000083,50725.54572552001 2025-09-17,07:14:37.000,260,11018698,-795,0,1758093276,15178.355019579998,162.49858862999827,50725.58764824 2025-09-17,07:14:38.000,260,11018833,-795,0,1758093277,15178.388701129988,162.52678515000298,50725.601622480004 2025-09-17,07:14:39.000,260,11018770,-795,0,1758093278,15178.489745779989,162.5056377600049,50725.57367400001 2025-09-17,07:14:40.000,260,11018716,-795,0,1758093279,15178.536899949999,162.51268689000426,50725.53175128 2025-09-17,07:14:41.000,260,11018766,-795,0,1758093280,15178.429118989989,162.48449036999955,50725.5387384 2025-09-17,07:14:42.000,260,11018747,-795,0,1758093281,15178.557108879999,162.53383428000234,50725.622583840006 2025-09-17,07:14:43.000,260,11018852,-795,0,1758093282,15178.557108879999,162.4562938500021,50725.6784808 2025-09-17,07:14:44.000,260,11018886,-795,0,1758093283,15178.59079042999,162.64662035999936,50725.69245504001 2025-09-17,07:14:45.000,260,11018772,-795,0,1758093284,15178.584054119994,162.5408834100017,50725.78328760001 2025-09-17,07:14:46.000,260,11018916,-795,0,1758093285,15178.61773567,162.63957123,50725.62957096 2025-09-17,07:14:47.000,260,11018865,-795,0,1758093286,15178.725516629995,162.75940644000366,50725.81123608001 2025-09-17,07:14:48.000,260,11018703,-795,0,1758093287,15178.71878032,162.71006253000087,50725.75533912 2025-09-17,07:14:49.000,260,11018738,-795,0,1758093288,15178.65815353,162.79465209000045,50725.78328760001 2025-09-17,07:14:50.000,260,11018733,-795,0,1758093289,15178.745725559995,162.78055383000174,50725.84617168 2025-09-17,07:14:51.000,260,11018766,-795,0,1758093290,15178.69857139,162.7523573100043,50725.671493680005 2025-09-17,07:14:52.000,260,11018576,-795,0,1758093291,15178.85350651999,162.90743817000475,50725.91604288 2025-09-17,07:14:53.000,260,11018708,-795,0,1758093292,15178.86024283,162.9497329500009,50725.89508152 2025-09-17,07:14:54.000,260,11018741,-795,0,1758093293,15178.90066069,162.9356346900022,50725.97193984 2025-09-17,07:14:55.000,260,11018799,-795,0,1758093294,15179.0421232,162.92858556000283,50725.97193984 2025-09-17,07:14:56.000,260,11018790,-795,0,1758093295,15179.109486299996,162.92153643000347,50726.04181104 2025-09-17,07:14:57.000,260,11018794,-795,0,1758093296,15179.122958920001,162.92153643000347,50725.83219744001 2025-09-17,07:14:58.000,260,11018730,-795,0,1758093297,15179.176849399992,163.01317512000242,50725.96495272 2025-09-17,07:14:59.000,260,11018709,-795,0,1758093298,15179.163376780001,162.90038903999812,50725.937004240004 2025-09-17,07:15:00.000,260,11018633,-795,0,1758093299,15179.230739879997,162.94268382000155,50725.937004240004 2025-09-17,07:15:01.000,260,11018669,-795,0,1758093300,15179.264421430002,162.82989774000453,50726.1326436 2025-09-17,07:15:02.000,260,11018720,-795,0,1758093301,15179.325048220002,162.92858556000283,50726.02783680001 2025-09-17,07:15:03.000,260,11018687,-795,0,1758093302,15179.432829179997,162.90038903999812,50726.069759519996 2025-09-17,07:15:04.000,260,11018691,-795,0,1758093303,15179.331784529997,162.7523573100043,50726.03482392 2025-09-17,07:15:05.000,260,11018788,-795,0,1758093304,15179.426092870002,162.80875034999917,50725.96495272 2025-09-17,07:15:06.000,260,11018757,-795,0,1758093305,15179.466510730002,162.77350470000238,50726.11168224 2025-09-17,07:15:07.000,260,11018771,-795,0,1758093306,15179.567555379988,162.77350470000238,50726.03482392 2025-09-17,07:15:08.000,260,11018699,-795,0,1758093307,15179.547346449988,162.71711166000023,50726.1326436 2025-09-17,07:15:09.000,260,11018674,-795,0,1758093308,15179.581027999993,162.63957123,50726.16757920001 2025-09-17,07:15:10.000,260,11018651,-795,0,1758093309,15179.641654789993,162.73120991999895,50726.15360496 2025-09-17,07:15:11.000,260,11018610,-795,0,1758093310,15179.601236929993,162.6043255800032,50726.08373376 2025-09-17,07:15:12.000,260,11018764,-795,0,1758093311,15179.587764309988,162.55498167000042,50726.237450399996 2025-09-17,07:15:13.000,260,11018736,-795,0,1758093312,15179.540610139993,162.4562938500021,50726.223476160005 2025-09-17,07:15:14.000,260,11018699,-795,0,1758093313,15179.567555379988,162.44924472000275,50726.223476160005 2025-09-17,07:15:15.000,260,11018761,-795,0,1758093314,15179.715754199999,162.4421955900034,50726.237450399996 2025-09-17,07:15:16.000,260,11018723,-795,0,1758093315,15179.722490509994,162.3435077699978,50726.21648904001 2025-09-17,07:15:17.000,260,11018710,-795,0,1758093316,15179.729226819989,162.27301647000422,50726.342257200005 2025-09-17,07:15:18.000,260,11018695,-795,0,1758093317,15179.83700778,162.2448199499995,50726.28636024001 2025-09-17,07:15:19.000,260,11018789,-795,0,1758093318,15179.81006253999,162.20252517000336,50726.34924432 2025-09-17,07:15:20.000,260,11018678,-795,0,1758093319,15179.843744089994,162.10383734999778,50726.3771928 2025-09-17,07:15:21.000,260,11018766,-795,0,1758093320,15179.863953019994,162.04039518000354,50726.558857920005 2025-09-17,07:15:22.000,260,11018729,-795,0,1758093321,15179.924579809995,161.99105127000075,50726.447064 2025-09-17,07:15:23.000,260,11018723,-795,0,1758093322,15179.99194290999,161.91351084000053,50726.53090944001 2025-09-17,07:15:24.000,260,11018745,-715,0,1758093323,15179.9178435,161.81482302000222,50726.558857920005 2025-09-17,07:15:25.000,260,11018788,-795,0,1758093324,15179.964997669995,161.73023346000264,50726.54488368 2025-09-17,07:15:26.000,260,11018677,-715,0,1758093325,15180.01215183999,161.6738404200005,50726.64270336 2025-09-17,07:15:27.000,260,11018650,-795,0,1758093326,15180.045833389995,161.58220173000154,50726.6916132 2025-09-17,07:15:28.000,260,11018747,-795,0,1758093327,15180.045833389995,161.57515260000218,50726.68462608 2025-09-17,07:15:29.000,260,11018827,-795,0,1758093328,15180.066042319995,161.47646478000388,50726.71956168001 2025-09-17,07:15:30.000,260,11018638,-795,0,1758093329,15180.07951494,161.41302261000237,50726.71956168001 2025-09-17,07:15:31.000,260,11018705,-755,0,1758093330,15180.13340541999,161.31433479000407,50726.6916132 2025-09-17,07:15:32.000,260,11018743,-795,0,1758093331,15180.14014173,161.22269609999785,50726.6566776 2025-09-17,07:15:33.000,260,11018672,-795,0,1758093332,15180.234450069991,161.22269609999785,50726.69860032001 2025-09-17,07:15:34.000,260,11018765,-795,0,1758093333,15180.362439960001,161.1310574099989,50726.80340712 2025-09-17,07:15:35.000,260,11018773,-795,0,1758093334,15180.450011989997,161.03941871999996,50726.71956168001 2025-09-17,07:15:36.000,260,11018699,-795,0,1758093335,15180.497166159992,161.01827133000188,50726.75449728 2025-09-17,07:15:37.000,260,11018704,-795,0,1758093336,15180.658837599993,160.99007481000444,50726.74751016001 2025-09-17,07:15:38.000,260,11018693,-795,0,1758093337,15180.692519149998,160.92663264000294,50726.6916132 2025-09-17,07:15:39.000,260,11018647,-795,0,1758093338,15180.759882249993,160.87728873000015,50726.71257456 2025-09-17,07:15:40.000,260,11018774,-795,0,1758093339,15180.860926899994,160.81384655999864,50726.68462608 2025-09-17,07:15:41.000,260,11018732,-795,0,1758093340,15180.961971549994,160.77860091000184,50726.74751016001 2025-09-17,07:15:42.000,260,11018842,-795,0,1758093341,15181.036070959999,160.65171656999883,50726.78943288001 2025-09-17,07:15:43.000,260,11018830,-795,0,1758093342,15181.13711561,160.71515874000033,50726.78244576 2025-09-17,07:15:44.000,260,11018739,-795,0,1758093343,15181.15058822999,160.65876569999818,50726.73353592 2025-09-17,07:15:45.000,260,11018699,-795,0,1758093344,15181.366150149996,160.64466743999947,50726.796420000006 2025-09-17,07:15:46.000,260,11018704,-795,0,1758093345,15181.3998317,160.51778310000373,50726.81738136001 2025-09-17,07:15:47.000,260,11018802,-795,0,1758093346,15181.467194799996,160.46139006000158,50726.70558744 2025-09-17,07:15:48.000,260,11018703,-795,0,1758093347,15181.494140039991,160.4120461499988,50726.83834272001 2025-09-17,07:15:49.000,260,11018681,-795,0,1758093348,15181.561503140001,160.33450571999856,50726.88725256001 2025-09-17,07:15:50.000,260,11018762,-795,0,1758093349,15181.696229339992,160.4402426700035,50727.02000784 2025-09-17,07:15:51.000,260,11018829,-755,0,1758093350,15181.635602549992,160.34860398000455,50726.85930408 2025-09-17,07:15:52.000,260,11018673,-795,0,1758093351,15181.797273989992,160.3274565899992,50726.88026544 2025-09-17,07:15:53.000,260,11018705,-795,0,1758093352,15181.857900779993,160.15827747000003,50726.91520104001 2025-09-17,07:15:54.000,260,11018667,-795,0,1758093353,15181.918527569993,160.24286702999962,50726.88725256001 2025-09-17,07:15:55.000,260,11018717,-795,0,1758093354,15182.006099599988,160.1300809500026,50726.99205936 2025-09-17,07:15:56.000,260,11018547,-795,0,1758093355,15182.019572219993,160.05958965000173,50727.02000784 2025-09-17,07:15:57.000,260,11018653,-795,0,1758093356,15182.026308529988,160.05958965000173,50727.05494344001 2025-09-17,07:15:58.000,260,11018740,-795,0,1758093357,15182.18797996999,160.09483529999852,50727.00603360001 2025-09-17,07:15:59.000,260,11018813,-795,0,1758093358,15182.221661519994,159.96090183000342,50727.15276312001 2025-09-17,07:16:00.000,260,11018665,-795,0,1758093359,15182.275552,160.03844226000365,50727.10385328001 2025-09-17,07:16:01.000,260,11018612,-795,0,1758093360,15182.30923354999,159.93975443999807,50727.04795632 2025-09-17,07:16:02.000,260,11018755,-795,0,1758093361,15182.342915099995,159.92565617999935,50727.08289192001 2025-09-17,07:16:03.000,260,11018797,-795,0,1758093362,15182.342915099995,159.89041053000255,50727.061930560005 2025-09-17,07:16:04.000,260,11018726,-795,0,1758093363,15182.36986033999,159.8974596600019,50727.20866008 2025-09-17,07:16:05.000,260,11018698,-795,0,1758093364,15182.41027819999,159.91860705,50727.08987904 2025-09-17,07:16:06.000,260,11018749,-795,0,1758093365,15182.45743237,159.87631227000384,50727.110840400004 2025-09-17,07:16:07.000,260,11018749,-795,0,1758093366,15182.51805916,159.9468035700047,50727.16673736 2025-09-17,07:16:08.000,260,11018788,-795,0,1758093367,15182.49785023,159.92565617999935,50727.20167296001 2025-09-17,07:16:09.000,260,11018715,-795,0,1758093368,15182.545004399995,159.9468035700047,50727.18769872 2025-09-17,07:16:10.000,260,11018839,-795,0,1758093369,15182.57868595,159.93975443999807,50727.23660856 2025-09-17,07:16:11.000,260,11018801,-795,0,1758093370,15182.59215856999,159.96090183000342,50727.15975024 2025-09-17,07:16:12.000,260,11018672,-795,0,1758093371,15182.63931274,159.93975443999807,50727.446222160004 2025-09-17,07:16:13.000,260,11018848,-795,0,1758093372,15182.652785359991,159.96090183000342,50727.38333808 2025-09-17,07:16:14.000,260,11018733,-795,0,1758093373,15182.706675839996,159.92565617999935,50727.327441120004 2025-09-17,07:16:15.000,260,11018864,-795,0,1758093374,15182.720148460001,159.8974596600019,50727.4252608 2025-09-17,07:16:16.000,260,11018636,-795,0,1758093375,15182.760566320001,159.97500009000214,50727.43923504001 2025-09-17,07:16:17.000,260,11018655,-795,0,1758093376,15182.821193110001,159.89041053000255,50727.43224792 2025-09-17,07:16:18.000,260,11018780,-795,0,1758093377,15182.807720489996,159.97500009000214,50727.48115776 2025-09-17,07:16:19.000,260,11018737,-795,0,1758093378,15182.854874659992,159.92565617999935,50727.52308048 2025-09-17,07:16:20.000,260,11018737,-795,0,1758093379,15182.854874659992,159.96090183000342,50727.50211912 2025-09-17,07:16:21.000,260,11018827,-795,0,1758093380,15182.915501449992,159.9327053099987,50727.516093360005 2025-09-17,07:16:22.000,260,11018776,-795,0,1758093381,15183.003073480002,159.92565617999935,50727.52308048 2025-09-17,07:16:23.000,260,11018821,-795,0,1758093382,15183.077172889993,159.89041053000255,50727.634874400006 2025-09-17,07:16:24.000,260,11018749,-795,0,1758093383,15183.104118130002,159.96795096000278,50727.62090016 2025-09-17,07:16:25.000,260,11018780,-795,0,1758093384,15183.178217539993,159.9468035700047,50727.58596456001 2025-09-17,07:16:26.000,260,11018780,-795,0,1758093385,15183.259053259993,159.89041053000255,50727.5999388 2025-09-17,07:16:27.000,260,11018623,-795,0,1758093386,15183.198426469993,159.89041053000255,50727.67679712001 2025-09-17,07:16:28.000,260,11018760,-795,0,1758093387,15183.285998499989,159.9468035700047,50727.62788728001 2025-09-17,07:16:29.000,260,11018708,-795,0,1758093388,15183.481351489994,159.87631227000384,50727.64186152 2025-09-17,07:16:30.000,260,11018788,-795,0,1758093389,15183.440933629994,159.92565617999935,50727.662822880004 2025-09-17,07:16:31.000,260,11018735,-795,0,1758093390,15183.461142559994,159.8199192300017,50727.70474560001 2025-09-17,07:16:32.000,260,11018801,-795,0,1758093391,15183.42746100999,159.75647706000018,50727.69077136 2025-09-17,07:16:33.000,260,11018603,-795,0,1758093392,15183.582396139995,159.74237880000146,50727.70474560001 2025-09-17,07:16:34.000,260,11018715,-795,0,1758093393,15183.663231859995,159.8199192300017,50727.5999388 2025-09-17,07:16:35.000,260,11018805,-795,0,1758093394,15183.71712234,159.74942793000082,50727.802565280006 2025-09-17,07:16:36.000,260,11018747,-795,0,1758093395,15183.764276509995,159.74942793000082,50727.8095524 2025-09-17,07:16:37.000,260,11018773,-795,0,1758093396,15183.79795806,159.70713315000467,50727.81653952 2025-09-17,07:16:38.000,260,11018674,-795,0,1758093397,15183.85858485,159.7353296700021,50727.86544936 2025-09-17,07:16:39.000,260,11018822,-795,0,1758093398,15183.892266399991,159.70713315000467,50727.83750088 2025-09-17,07:16:40.000,260,11018806,-795,0,1758093399,15183.872057469991,159.6225435899978,50727.89339784001 2025-09-17,07:16:41.000,260,11018777,-795,0,1758093400,15183.885530089996,159.55910142000357,50727.8095524 2025-09-17,07:16:42.000,260,11018800,-795,0,1758093401,15183.966365809996,159.46746273000463,50727.781603920004 2025-09-17,07:16:43.000,260,11018906,-795,0,1758093402,15184.013519979992,159.3899223000044,50727.8794236 2025-09-17,07:16:44.000,260,11018654,-795,0,1758093403,15183.986574739996,159.4251679500012,50727.96326904001 2025-09-17,07:16:45.000,260,11018837,-795,0,1758093404,15184.080883080002,159.3264801300029,50727.92833344 2025-09-17,07:16:46.000,260,11018732,-795,0,1758093405,15184.080883080002,159.2418905700033,50727.84448800001 2025-09-17,07:16:47.000,260,11018805,-795,0,1758093406,15184.141509870002,159.20664491999923,50727.99121752001 2025-09-17,07:16:48.000,260,11018866,-795,0,1758093407,15184.181927730002,159.05156405999878,50728.01217888001 2025-09-17,07:16:49.000,260,11018733,-795,0,1758093408,15184.168455109997,158.98812189000455,50727.9842304 2025-09-17,07:16:50.000,260,11018790,-795,0,1758093409,15184.229081899997,159.00222015000327,50727.94230768001 2025-09-17,07:16:51.000,260,11018792,-795,0,1758093410,15184.114564629992,158.9951710200039,50727.84448800001 2025-09-17,07:16:52.000,260,11018759,-795,0,1758093411,15184.148246179997,158.8823849399996,50727.99121752001 2025-09-17,07:16:53.000,260,11018773,-795,0,1758093412,15184.175191419992,158.84713929000281,50727.96326904001 2025-09-17,07:16:54.000,260,11018774,-795,0,1758093413,15184.249290829997,158.79074625000067,50728.09602432 2025-09-17,07:16:55.000,260,11018808,-795,0,1758093414,15184.208872969997,158.67091104000428,50728.15192128 2025-09-17,07:16:56.000,260,11018751,-795,0,1758093415,15184.229081899997,158.56517408999935,50728.186856880006 2025-09-17,07:16:57.000,260,11018793,-795,0,1758093416,15184.316653929993,158.38894584000082,50728.137947040006 2025-09-17,07:16:58.000,260,11018793,-795,0,1758093417,15184.229081899997,158.4100932299989,50728.193844 2025-09-17,07:16:59.000,260,11018665,-795,0,1758093418,15184.276236069993,158.29730715000187,50728.137947040006 2025-09-17,07:17:00.000,260,11018749,-795,0,1758093419,15184.235818209992,158.28320889000315,50728.10999856001 2025-09-17,07:17:01.000,260,11018812,-795,0,1758093420,15184.269499759997,158.099931509998,50728.186856880006 2025-09-17,07:17:02.000,260,11018700,-795,0,1758093421,15184.336862859993,157.98714543000096,50728.193844 2025-09-17,07:17:03.000,260,11018745,-795,0,1758093422,15184.303181310002,158.02239107999776,50728.17288264 2025-09-17,07:17:04.000,260,11018763,-795,0,1758093423,15184.330126549998,157.90255587000138,50728.193844 2025-09-17,07:17:05.000,260,11018830,-795,0,1758093424,15184.390753339998,157.71222936000413,50728.22877960001 2025-09-17,07:17:06.000,260,11018597,-795,0,1758093425,15184.424434889988,157.74747501000093,50728.137947040006 2025-09-17,07:17:07.000,260,11018734,-795,0,1758093426,15184.572633709999,157.71222936000413,50728.354547760006 2025-09-17,07:17:08.000,260,11018734,-795,0,1758093427,15184.68715097999,157.57829589000175,50728.15192128 2025-09-17,07:17:09.000,260,11018755,-795,0,1758093428,15184.700623599994,157.56419763000304,50728.24275384 2025-09-17,07:17:10.000,260,11018809,-795,0,1758093429,15184.821877179995,157.49370633000217,50728.193844 2025-09-17,07:17:11.000,260,11018690,-795,0,1758093430,15184.91618552,157.4584606799981,50728.07506296 2025-09-17,07:17:12.000,260,11018641,-795,0,1758093431,15185.0374391,157.55714850000368,50728.22179248 2025-09-17,07:17:13.000,260,11018785,-795,0,1758093432,15185.104802199996,157.40206764000322,50728.368522 2025-09-17,07:17:14.000,260,11018777,-795,0,1758093433,15185.226055779996,157.40206764000322,50728.21480536 2025-09-17,07:17:15.000,260,11018732,-795,0,1758093434,15185.354045669992,157.36682198999915,50728.284676560004 2025-09-17,07:17:16.000,260,11018764,-795,0,1758093435,15185.495508179993,157.26813417000085,50728.354547760006 2025-09-17,07:17:17.000,260,11018870,-795,0,1758093436,15185.670652239998,157.24698678000277,50728.38948336 2025-09-17,07:17:18.000,260,11018836,-795,0,1758093437,15185.744751649989,157.2751833000002,50728.29166368 2025-09-17,07:17:19.000,260,11018747,-795,0,1758093438,15185.86600522999,157.14829896000447,50728.305637920006 2025-09-17,07:17:20.000,260,11018761,-795,0,1758093439,15185.98725880999,157.13420069999847,50728.27768944001 2025-09-17,07:17:21.000,260,11018824,-795,0,1758093440,15186.06809452999,157.09895505000168,50728.27768944001 2025-09-17,07:17:22.000,260,11018613,-795,0,1758093441,15186.182611799995,157.04256200999953,50728.333586400004 2025-09-17,07:17:23.000,260,11018757,-795,0,1758093442,15186.303865379996,156.9650215799993,50728.354547760006 2025-09-17,07:17:24.000,260,11018722,-795,0,1758093443,15186.283656449996,156.97207070999866,50728.305637920006 2025-09-17,07:17:25.000,260,11018646,-795,0,1758093444,15186.431855269992,156.9156776700038,50728.305637920006 2025-09-17,07:17:26.000,260,11018794,-795,0,1758093445,15186.431855269992,156.9297759300025,50728.29865080001 2025-09-17,07:17:27.000,260,11018870,-795,0,1758093446,15186.559845160002,156.82403898000484,50728.36153488 2025-09-17,07:17:28.000,260,11018813,-795,0,1758093447,15186.580054090002,156.8310881100042,50728.4383932 2025-09-17,07:17:29.000,260,11018874,-795,0,1758093448,15186.559845160002,156.72535115999926,50728.31262504 2025-09-17,07:17:30.000,260,11018779,-795,0,1758093449,15186.681098740002,156.69715464000183,50728.368522 2025-09-17,07:17:31.000,260,11018681,-795,0,1758093450,15186.674362429992,156.60551595000288,50728.27768944001 2025-09-17,07:17:32.000,260,11018785,-795,0,1758093451,15186.687835049997,156.5209263900033,50728.473328800006 2025-09-17,07:17:33.000,260,11018735,-795,0,1758093452,15186.721516600002,156.46453335000115,50728.48730304 2025-09-17,07:17:34.000,260,11018719,-795,0,1758093453,15186.741725530002,156.42223856999772,50728.4383932 2025-09-17,07:17:35.000,260,11018792,-795,0,1758093454,15186.687835049997,156.35879640000348,50728.44538032001 2025-09-17,07:17:36.000,260,11018760,-795,0,1758093455,15186.748461839998,156.35174727000413,50728.571148480005 2025-09-17,07:17:37.000,260,11018822,-795,0,1758093456,15186.714780289993,156.23191206000047,50728.62704544 2025-09-17,07:17:38.000,260,11018666,-795,0,1758093457,15186.782143389988,156.1614207599996,50728.641019680006 2025-09-17,07:17:39.000,260,11018627,-795,0,1758093458,15186.788879699998,156.1614207599996,50728.58512272 2025-09-17,07:17:40.000,260,11018726,-795,0,1758093459,15186.728252909998,156.08388032999937,50728.620058320004 2025-09-17,07:17:41.000,260,11018707,-795,0,1758093460,15186.687835049997,156.0274872900045,50728.59210984001 2025-09-17,07:17:42.000,260,11018725,-795,0,1758093461,15186.721516600002,155.9147012100002,50728.78076208001 2025-09-17,07:17:43.000,260,11018774,-795,0,1758093462,15186.741725530002,155.83716077999998,50728.717878 2025-09-17,07:17:44.000,260,11018669,-795,0,1758093463,15186.681098740002,155.78781687000446,50728.71089088001 2025-09-17,07:17:45.000,260,11018664,-795,0,1758093464,15186.694571359993,155.62568688000465,50728.808710560006 2025-09-17,07:17:46.000,260,11018810,-795,0,1758093465,15186.660889810002,155.56224471000314,50728.7528136 2025-09-17,07:17:47.000,260,11018784,-795,0,1758093466,15186.667626119997,155.4706060200042,50728.738839360005 2025-09-17,07:17:48.000,260,11018669,-795,0,1758093467,15186.714780289993,155.34372168000118,50728.86460752 2025-09-17,07:17:49.000,260,11018692,-795,0,1758093468,15186.674362429992,155.31552516000374,50728.79473632 2025-09-17,07:17:50.000,260,11018898,-795,0,1758093469,15186.734989219993,155.23093560000416,50728.88556888 2025-09-17,07:17:51.000,260,11018763,-795,0,1758093470,15186.721516600002,155.18864082000073,50728.88556888 2025-09-17,07:17:52.000,260,11018730,-795,0,1758093471,15186.694571359993,155.06880561000435,50728.87159464 2025-09-17,07:17:53.000,260,11018739,-795,0,1758093472,15186.660889810002,154.99831431000348,50728.88556888 2025-09-17,07:17:54.000,260,11018740,-795,0,1758093473,15186.741725530002,154.88552822999918,50728.94845296001 2025-09-17,07:17:55.000,260,11018802,-795,0,1758093474,15186.836033869993,154.87847909999982,50729.03928552 2025-09-17,07:17:56.000,260,11018757,-795,0,1758093475,15186.889924349998,154.78684041000088,50729.06723400001 2025-09-17,07:17:57.000,260,11018659,-795,0,1758093476,15186.896660659993,154.6529069399985,50729.01832416001 2025-09-17,07:17:58.000,260,11018683,-795,0,1758093477,15186.990968999999,154.64585780999914,50729.13011808 2025-09-17,07:17:59.000,260,11018681,-795,0,1758093478,15187.078541029994,154.5542191200002,50729.11614384001 2025-09-17,07:18:00.000,260,11018778,-795,0,1758093479,15187.112222579999,154.49782607999805,50729.074221120005 2025-09-17,07:18:01.000,260,11018697,-795,0,1758093480,15187.18632198999,154.43438391000382,50729.1021696 2025-09-17,07:18:02.000,260,11018824,-795,0,1758093481,15187.24694877999,154.3709417400023,50728.99037568 2025-09-17,07:18:03.000,260,11018794,-795,0,1758093482,15187.32778449999,154.38504000000103,50728.99037568 2025-09-17,07:18:04.000,260,11018639,-795,0,1758093483,15187.422092839995,154.31454870000016,50728.99037568 2025-09-17,07:18:05.000,260,11018597,-795,0,1758093484,15187.48945593999,154.33569608999824,50729.05325976 2025-09-17,07:18:06.000,260,11018845,-795,0,1758093485,15187.529873799991,154.272253920004,50729.0322984 2025-09-17,07:18:07.000,260,11018730,-795,0,1758093486,15187.644391069996,154.13832045000163,50729.09518248001 2025-09-17,07:18:08.000,260,11018633,-795,0,1758093487,15187.691545239992,154.17356609999842,50729.08120824 2025-09-17,07:18:09.000,260,11018637,-795,0,1758093488,15187.785853579997,154.16651696999907,50729.05325976 2025-09-17,07:18:10.000,260,11018734,-795,0,1758093489,15187.886898229997,154.08192740999948,50729.17902792 2025-09-17,07:18:11.000,260,11018830,-795,0,1758093490,15187.987942879998,153.96914133000246,50729.08120824 2025-09-17,07:18:12.000,260,11018729,-795,0,1758093491,15188.008151809998,153.98323959000118,50729.26986048 2025-09-17,07:18:13.000,260,11018640,-795,0,1758093492,15188.122669079989,153.87045351000415,50729.2069764 2025-09-17,07:18:14.000,260,11018611,-795,0,1758093493,15188.149614319998,153.8493061199988,50729.16505368001 2025-09-17,07:18:15.000,260,11018633,-795,0,1758093494,15188.297813139994,153.84225698999944,50729.15107944 2025-09-17,07:18:16.000,260,11018783,-795,0,1758093495,15188.37191255,153.80701134000265,50729.24889912 2025-09-17,07:18:17.000,260,11018678,-795,0,1758093496,15188.398857789995,153.7153726500037,50729.25588624 2025-09-17,07:18:18.000,260,11018699,-795,0,1758093497,15188.499902439995,153.6660287400009,50729.311783200006 2025-09-17,07:18:19.000,260,11018742,-795,0,1758093498,15188.58747446999,153.57439005000197,50729.360693040006 2025-09-17,07:18:20.000,260,11018782,-795,0,1758093499,15188.64810125999,153.47570223000366,50729.41659 2025-09-17,07:18:21.000,260,11018771,-795,0,1758093500,15188.641364949995,153.37701440999808,50729.28383472001 2025-09-17,07:18:22.000,260,11018819,-795,0,1758093501,15188.742409599996,153.28537571999914,50729.2768476 2025-09-17,07:18:23.000,260,11018846,-795,0,1758093502,15188.77609115,153.20078615999955,50729.41659 2025-09-17,07:18:24.000,260,11018819,-795,0,1758093503,15188.883872109996,153.06685269000445,50729.37466728 2025-09-17,07:18:25.000,260,11018797,-795,0,1758093504,15188.890608419992,152.99636139000359,50729.40261576001 2025-09-17,07:18:26.000,260,11018712,-795,0,1758093505,15188.924289969997,152.87652617999993,50729.3467188 2025-09-17,07:18:27.000,260,11018745,-795,0,1758093506,15188.910817349992,152.81308400999842,50729.39562864 2025-09-17,07:18:28.000,260,11018801,-795,0,1758093507,15188.944498899997,152.79193662000034,50729.43056424001 2025-09-17,07:18:29.000,260,11018783,-795,0,1758093508,15188.984916759997,152.67210141000396,50729.43755136 2025-09-17,07:18:30.000,260,11018736,-795,0,1758093509,15189.025334619997,152.60865924000245,50729.479474080006 2025-09-17,07:18:31.000,260,11018775,-795,0,1758093510,15188.991653069992,152.53816794000159,50729.43755136 2025-09-17,07:18:32.000,260,11018716,-795,0,1758093511,15188.998389380002,152.453578380002,50729.4864612 2025-09-17,07:18:33.000,260,11018746,-795,0,1758093512,15189.065752479997,152.3407922999977,50729.56331952 2025-09-17,07:18:34.000,260,11018720,-795,0,1758093513,15189.059016170002,152.2421044799994,50729.52139680001 2025-09-17,07:18:35.000,260,11018760,-795,0,1758093514,15189.045543549997,152.32669403999898,50729.50043544001 2025-09-17,07:18:36.000,260,11018886,-795,0,1758093515,15189.072488789992,152.1786623099979,50729.626203600004 2025-09-17,07:18:37.000,260,11018707,-795,0,1758093516,15189.065752479997,152.07997448999959,50729.54235816 2025-09-17,07:18:38.000,260,11018758,-795,0,1758093517,15189.018598310002,152.03767971000343,50729.58428088 2025-09-17,07:18:39.000,260,11018722,-795,0,1758093518,15188.998389380002,151.9601392800032,50729.71703616001 2025-09-17,07:18:40.000,260,11018808,-795,0,1758093519,15189.045543549997,151.96718841000256,50729.64017784001 2025-09-17,07:18:41.000,260,11018870,-795,0,1758093520,15189.085961409997,151.91784449999977,50729.577293760005 2025-09-17,07:18:42.000,260,11018814,-795,0,1758093521,15189.079225100002,151.95309015000385,50729.63319072 2025-09-17,07:18:43.000,260,11018738,-795,0,1758093522,15189.032070929992,151.9319427599985,50729.68908768001 2025-09-17,07:18:44.000,260,11018793,-795,0,1758093523,15189.099434030002,151.88259885000298,50729.626203600004 2025-09-17,07:18:45.000,260,11018786,-795,0,1758093524,15189.065752479997,151.9601392800032,50729.60524224 2025-09-17,07:18:46.000,260,11018621,-795,0,1758093525,15189.065752479997,151.90374624000106,50729.675113440004 2025-09-17,07:18:47.000,260,11018719,-795,0,1758093526,15189.092697719992,151.88259885000298,50729.68210056 2025-09-17,07:18:48.000,260,11018779,-795,0,1758093527,15189.153324509993,151.8473531999989,50729.78690736001 2025-09-17,07:18:49.000,260,11018652,-795,0,1758093528,15189.180269750002,151.8614514600049,50729.793894480004 2025-09-17,07:18:50.000,260,11018770,-795,0,1758093529,15189.207214989998,151.8614514600049,50729.76594600001 2025-09-17,07:18:51.000,260,11018707,-795,0,1758093530,15189.213951299993,151.81915668000147,50729.78690736001 2025-09-17,07:18:52.000,260,11018795,-795,0,1758093531,15189.254369159993,151.90374624000106,50729.84979144 2025-09-17,07:18:53.000,260,11018762,-795,0,1758093532,15189.254369159993,151.8473531999989,50729.863765680006 2025-09-17,07:18:54.000,260,11018676,-795,0,1758093533,15189.281314399988,151.80505842000275,50729.8008816 2025-09-17,07:18:55.000,260,11018747,-795,0,1758093534,15189.328468569998,151.72046886000317,50729.75197176 2025-09-17,07:18:56.000,260,11018717,-795,0,1758093535,15189.395831669994,151.70637060000445,50729.814855840006 2025-09-17,07:18:57.000,260,11018729,-795,0,1758093536,15189.463194769989,151.77686189999804,50729.863765680006 2025-09-17,07:18:58.000,260,11018840,-795,0,1758093537,15189.456458459994,151.69227233999845,50729.84979144 2025-09-17,07:18:59.000,260,11018717,-795,0,1758093538,15189.52382155999,151.67817407999974,50729.863765680006 2025-09-17,07:19:00.000,260,11018703,-795,0,1758093539,15189.63160252,151.59358452000015,50729.89171416 2025-09-17,07:19:01.000,260,11018694,-795,0,1758093540,15189.54403048999,151.57243713000207,50729.87773992 2025-09-17,07:19:02.000,260,11018820,-795,0,1758093541,15189.719174549995,151.51604408999992,50729.940624 2025-09-17,07:19:03.000,260,11018822,-795,0,1758093542,15189.739383479995,151.43145453000034,50729.961585360004 2025-09-17,07:19:04.000,260,11018626,-795,0,1758093543,15189.72591085999,151.42440540000098,50730.03844368 2025-09-17,07:19:05.000,260,11018714,-795,0,1758093544,15189.739383479995,151.32571758000267,50730.05241792001 2025-09-17,07:19:06.000,260,11018736,-795,0,1758093545,15189.79327396,151.22702976000437,50730.05940504 2025-09-17,07:19:07.000,260,11018678,-795,0,1758093546,15189.779801339995,151.17063672000222,50730.0454308 2025-09-17,07:19:08.000,260,11018748,-795,0,1758093547,15189.76632871999,151.11424368000007,50730.03844368 2025-09-17,07:19:09.000,260,11018865,-795,0,1758093548,15189.82695550999,151.01555586000177,50730.10831488 2025-09-17,07:19:10.000,260,11018707,-795,0,1758093549,15189.880845989996,150.97326107999834,50730.05940504 2025-09-17,07:19:11.000,260,11018687,-795,0,1758093550,15189.82695550999,150.8957206499981,50730.05940504 2025-09-17,07:19:12.000,260,11018776,-795,0,1758093551,15189.87410968,150.71949239999958,50730.0454308 2025-09-17,07:19:13.000,260,11018826,-795,0,1758093552,15189.840428129995,150.69129588000214,50730.05241792001 2025-09-17,07:19:14.000,260,11018899,-795,0,1758093553,15189.921263849996,150.64195196999935,50730.031456560006 2025-09-17,07:19:15.000,260,11018680,-795,0,1758093554,15189.9549454,150.57850979999785,50730.10132776001 2025-09-17,07:19:16.000,260,11018681,-795,0,1758093555,15190.029044809991,150.4868711099989,50730.150237600006 2025-09-17,07:19:17.000,260,11018662,-795,0,1758093556,15190.062726359996,150.49392023999826,50730.17119896001 2025-09-17,07:19:18.000,260,11018674,-795,0,1758093557,15190.130089459992,150.45867459000146,50730.17119896001 2025-09-17,07:19:19.000,260,11018761,-795,0,1758093558,15190.089671599992,150.39523241999996,50730.15722472 2025-09-17,07:19:20.000,260,11018749,-795,0,1758093559,15190.143562079997,150.43047807000403,50730.16421184 2025-09-17,07:19:21.000,260,11018727,-795,0,1758093560,15190.109880529992,150.29654460000165,50730.15722472 2025-09-17,07:19:22.000,260,11018834,-795,0,1758093561,15190.157034700002,150.28244634000293,50730.26901864001 2025-09-17,07:19:23.000,260,11018780,-795,0,1758093562,15190.183979939997,150.21900417000143,50730.33190272 2025-09-17,07:19:24.000,260,11018686,-795,0,1758093563,15190.103144219996,150.27539721000358,50730.27600576 2025-09-17,07:19:25.000,260,11018688,-795,0,1758093564,15190.231134109992,150.26129895000486,50730.24107016001 2025-09-17,07:19:26.000,260,11018779,-795,0,1758093565,15190.197452560002,150.31769198999973,50730.22709592 2025-09-17,07:19:27.000,260,11018662,-795,0,1758093566,15190.251343039992,150.303593730001,50730.296967120004 2025-09-17,07:19:28.000,260,11018705,-795,0,1758093567,15190.224397799997,150.2401515599995,50730.317928480006 2025-09-17,07:19:29.000,260,11018625,-795,0,1758093568,15190.298497210002,150.2401515599995,50730.38081256 2025-09-17,07:19:30.000,260,11018621,-795,0,1758093569,15190.258079350002,150.23310243000014,50730.37382544 2025-09-17,07:19:31.000,260,11018678,-795,0,1758093570,15190.197452560002,150.31769198999973,50730.248057280005 2025-09-17,07:19:32.000,260,11018857,-795,0,1758093571,15190.190716249992,150.3388393799978,50730.33190272 2025-09-17,07:19:33.000,260,11018832,-795,0,1758093572,15190.204188869997,150.47277285000018,50730.296967120004 2025-09-17,07:19:34.000,260,11018491,-795,0,1758093573,15190.325442449997,150.40228154999932,50730.28998000001 2025-09-17,07:19:35.000,260,11018635,-795,0,1758093574,15190.311969829992,150.45867459000146,50730.35286408 2025-09-17,07:19:36.000,260,11018740,-795,0,1758093575,15190.372596619993,150.5362150200017,50730.33888984001 2025-09-17,07:19:37.000,260,11018744,-795,0,1758093576,15190.379332930002,150.62080458000128,50730.44369664 2025-09-17,07:19:38.000,260,11018771,-795,0,1758093577,15190.359124000002,150.60670632000256,50730.33888984001 2025-09-17,07:19:39.000,260,11018650,-795,0,1758093578,15190.433223409993,150.68424675000279,50730.44369664 2025-09-17,07:19:40.000,260,11018782,-795,0,1758093579,15190.466904959998,150.65605022999807,50730.33190272 2025-09-17,07:19:41.000,260,11018682,-795,0,1758093580,15190.453432339993,150.7970328299998,50730.33888984001 2025-09-17,07:19:42.000,260,11018681,-795,0,1758093581,15190.466904959998,150.83932761000324,50730.38081256 2025-09-17,07:19:43.000,260,11018798,-795,0,1758093582,15190.500586509988,150.81818021999788,50730.42273528 2025-09-17,07:19:44.000,260,11018776,-795,0,1758093583,15190.514059129993,150.92391717000282,50730.55549056001 2025-09-17,07:19:45.000,260,11018863,-795,0,1758093584,15190.588158539998,150.95211369000026,50730.534529200006 2025-09-17,07:19:46.000,260,11018798,-795,0,1758093585,15190.615103779994,150.9450645600009,50730.47164512 2025-09-17,07:19:47.000,260,11018838,-795,0,1758093586,15190.729621049999,151.0437523799992,50730.583439040005 2025-09-17,07:19:48.000,260,11018697,-795,0,1758093587,15190.695939499994,151.08604716000264,50730.4995936 2025-09-17,07:19:49.000,260,11018796,-795,0,1758093588,15190.729621049999,151.10014542000135,50730.61837464 2025-09-17,07:19:50.000,260,11018715,-795,0,1758093589,15190.76330259999,151.0296541200005,50730.5694648 2025-09-17,07:19:51.000,260,11018807,-795,0,1758093590,15190.84413831999,151.11424368000007,50730.59042616 2025-09-17,07:19:52.000,260,11018832,-795,0,1758093591,15190.89129249,151.12129280999943,50730.54850344 2025-09-17,07:19:53.000,260,11018757,-795,0,1758093592,15190.837402009995,151.12129280999943,50730.7092072 2025-09-17,07:19:54.000,260,11018774,-795,0,1758093593,15190.91150142,151.11424368000007,50730.69523296001 2025-09-17,07:19:55.000,260,11018740,-795,0,1758093594,15190.92497403999,151.02260499000113,50730.681258720004 2025-09-17,07:19:56.000,260,11018760,-795,0,1758093595,15190.877819869995,151.12129280999943,50730.72318144001 2025-09-17,07:19:57.000,260,11018834,-795,0,1758093596,15190.96539189999,151.06489977000456,50730.66728448 2025-09-17,07:19:58.000,260,11018753,-795,0,1758093597,15190.90476510999,150.9944084700037,50730.69523296001 2025-09-17,07:19:59.000,260,11018701,-795,0,1758093598,15190.918237729995,150.93096630000218,50730.76510416 2025-09-17,07:20:00.000,260,11018818,-795,0,1758093599,15190.90476510999,150.96621194999898,50730.78606552 2025-09-17,07:20:01.000,260,11018770,-795,0,1758093600,15190.91150142,150.77588544000173,50730.69523296001 2025-09-17,07:20:02.000,260,11018756,-795,0,1758093601,15190.91150142,150.8463767400026,50730.69523296001 2025-09-17,07:20:03.000,260,11018774,-795,0,1758093602,15190.958655589995,150.83227848000388,50730.7790784 2025-09-17,07:20:04.000,260,11018803,-795,0,1758093603,15190.99233714,150.70539414000086,50730.83497536 2025-09-17,07:20:05.000,260,11018761,-795,0,1758093604,15190.95191928,150.62785371000064,50730.85593672 2025-09-17,07:20:06.000,260,11018776,-795,0,1758093605,15190.90476510999,150.60670632000256,50730.85593672 2025-09-17,07:20:07.000,260,11018621,-795,0,1758093606,15190.89129249,150.5996571900032,50730.821001120006 2025-09-17,07:20:08.000,260,11018812,-795,0,1758093607,15190.84413831999,150.52211676000297,50730.91183368001 2025-09-17,07:20:09.000,260,11018725,-795,0,1758093608,15190.78351152999,150.52916589000233,50730.94676928 2025-09-17,07:20:10.000,260,11018761,-795,0,1758093609,15190.837402009995,150.4868711099989,50730.89087232001 2025-09-17,07:20:11.000,260,11018697,-795,0,1758093610,15190.84413831999,150.44457633000275,50730.90484656 2025-09-17,07:20:12.000,260,11018808,-795,0,1758093611,15190.82392938999,150.5009693700049,50730.93978216001 2025-09-17,07:20:13.000,260,11018765,-795,0,1758093612,15190.74309366999,150.36703590000252,50730.89785944 2025-09-17,07:20:14.000,260,11018591,-795,0,1758093613,15190.749829979999,150.39523241999996,50730.97471776 2025-09-17,07:20:15.000,260,11018679,-795,0,1758093614,15190.72288473999,150.3529376400038,50730.99567912 2025-09-17,07:20:16.000,260,11018718,-795,0,1758093615,15190.689203189999,150.37408503000188,50731.07253744 2025-09-17,07:20:17.000,260,11018807,-795,0,1758093616,15190.615103779994,150.37408503000188,50730.967730640004 2025-09-17,07:20:18.000,260,11018761,-795,0,1758093617,15190.588158539998,150.3247411199991,50730.99567912 2025-09-17,07:20:19.000,260,11018793,-795,0,1758093618,15190.621840089989,150.40228154999932,50731.06555032 2025-09-17,07:20:20.000,260,11018771,-795,0,1758093619,15190.581422229989,150.40933067999867,50731.016640480004 2025-09-17,07:20:21.000,260,11018792,-795,0,1758093620,15190.527531749998,150.5150676300036,50730.94676928 2025-09-17,07:20:22.000,260,11018742,-795,0,1758093621,15190.500586509988,150.49392023999826,50731.06555032 2025-09-17,07:20:23.000,260,11018685,-795,0,1758093622,15190.487113889998,150.52916589000233,50731.05157608 2025-09-17,07:20:24.000,260,11018843,-795,0,1758093623,15190.460168649988,150.49392023999826,50731.10747304001 2025-09-17,07:20:25.000,260,11018629,-795,0,1758093624,15190.433223409993,150.44457633000275,50731.12843440001 2025-09-17,07:20:26.000,260,11018861,-795,0,1758093625,15190.439959719988,150.57850979999785,50731.10048592 2025-09-17,07:20:27.000,260,11018770,-795,0,1758093626,15190.392805549993,150.5714606699985,50731.14939576001 2025-09-17,07:20:28.000,260,11018794,-795,0,1758093627,15190.318706140002,150.60670632000256,50731.135421520004 2025-09-17,07:20:29.000,260,11018730,-795,0,1758093628,15190.285024589997,150.68424675000279,50731.156382880006 2025-09-17,07:20:30.000,260,11018626,-795,0,1758093629,15190.210925179992,150.761787180003,50731.17734424001 2025-09-17,07:20:31.000,260,11018743,-795,0,1758093630,15190.116616840001,150.76883631000237,50731.22625408001 2025-09-17,07:20:32.000,260,11018717,-795,0,1758093631,15190.157034700002,150.8463767400026,50731.19830560001 2025-09-17,07:20:33.000,260,11018689,-795,0,1758093632,15190.177243630002,150.9450645600009,50731.31708664001 2025-09-17,07:20:34.000,260,11018716,-795,0,1758093633,15190.210925179992,151.07194890000392,50731.254202560005 2025-09-17,07:20:35.000,260,11018780,-795,0,1758093634,15190.177243630002,151.19883323999966,50731.28215104 2025-09-17,07:20:36.000,260,11018785,-795,0,1758093635,15190.278288280002,151.21293149999838,50731.28913816 2025-09-17,07:20:37.000,260,11018885,-795,0,1758093636,15190.311969829992,151.28342279999924,50731.254202560005 2025-09-17,07:20:38.000,260,11018692,-795,0,1758093637,15190.285024589997,151.36096322999947,50731.27516392001 2025-09-17,07:20:39.000,260,11018756,-795,0,1758093638,15190.426487099998,151.3750614899982,50731.27516392001 2025-09-17,07:20:40.000,260,11018763,-795,0,1758093639,15190.446696029998,151.4385036599997,50731.2681768 2025-09-17,07:20:41.000,260,11018631,-795,0,1758093640,15190.500586509988,151.39620888000354,50731.14939576001 2025-09-17,07:20:42.000,260,11018744,-795,0,1758093641,15190.581422229989,151.48079844000313,50731.27516392001 2025-09-17,07:20:43.000,260,11018770,-795,0,1758093642,15190.628576399999,151.4385036599997,50731.28215104 2025-09-17,07:20:44.000,260,11018702,-795,0,1758093643,15190.628576399999,151.4385036599997,50731.303112400004 2025-09-17,07:20:45.000,260,11018699,-795,0,1758093644,15190.648785329999,151.51604408999992,50731.28215104 2025-09-17,07:20:46.000,260,11018892,-795,0,1758093645,15190.709412119999,151.41030714000226,50731.28913816 2025-09-17,07:20:47.000,260,11018808,-795,0,1758093646,15190.729621049999,151.44555278999906,50731.28215104 2025-09-17,07:20:48.000,260,11018699,-795,0,1758093647,15190.80372045999,151.4878475700025,50731.34503512001 2025-09-17,07:20:49.000,260,11018698,-795,0,1758093648,15190.837402009995,151.5019458300012,50731.17734424001 2025-09-17,07:20:50.000,260,11018756,-795,0,1758093649,15190.88455617999,151.5865353900008,50731.17035712 2025-09-17,07:20:51.000,260,11018716,-795,0,1758093650,15190.978864519995,151.67817407999974,50731.19830560001 2025-09-17,07:20:52.000,260,11018874,-795,0,1758093651,15191.04622761999,151.7486653800006,50731.17734424001 2025-09-17,07:20:53.000,260,11018816,-795,0,1758093652,15191.079909169996,151.66407582000102,50731.28215104 2025-09-17,07:20:54.000,260,11018829,-795,0,1758093653,15191.147272269991,151.67817407999974,50731.21227984 2025-09-17,07:20:55.000,260,11018678,-795,0,1758093654,15191.19442644,151.74161625000124,50731.2332412 2025-09-17,07:20:56.000,260,11018738,-795,0,1758093655,15191.275262160001,151.7980092900034,50731.205292720006 2025-09-17,07:20:57.000,260,11018724,-795,0,1758093656,15191.356097880001,151.84030406999955,50731.135421520004 2025-09-17,07:20:58.000,260,11018710,-795,0,1758093657,15191.470615149992,151.8614514600049,50731.22625408001 2025-09-17,07:20:59.000,260,11018787,-795,0,1758093658,15191.578396110002,151.85440232999827,50731.14939576001 2025-09-17,07:21:00.000,260,11018810,-795,0,1758093659,15191.652495519993,151.92489362999913,50731.205292720006 2025-09-17,07:21:01.000,260,11018689,-795,0,1758093660,15191.760276479989,151.8966971100017,50731.184331360004 2025-09-17,07:21:02.000,260,11018804,-795,0,1758093661,15191.881530059989,151.98128667000128,50731.21926696 2025-09-17,07:21:03.000,260,11018743,-795,0,1758093662,15192.08361935999,151.93899188999785,50731.24022832 2025-09-17,07:21:04.000,260,11018759,-795,0,1758093663,15192.17119139,151.95309015000385,50731.17734424001 2025-09-17,07:21:05.000,260,11018782,-795,0,1758093664,15192.19140032,151.95309015000385,50731.205292720006 2025-09-17,07:21:06.000,260,11018689,-795,0,1758093665,15192.400225929996,151.97423754000192,50731.27516392001 2025-09-17,07:21:07.000,260,11018769,-795,0,1758093666,15192.454116410001,151.92489362999913,50731.33106088 2025-09-17,07:21:08.000,260,11018813,-795,0,1758093667,15192.528215819992,151.97423754000192,50731.22625408001 2025-09-17,07:21:09.000,260,11018857,-795,0,1758093668,15192.528215819992,151.9460410200045,50731.29612528001 2025-09-17,07:21:10.000,260,11018795,-795,0,1758093669,15192.622524159997,152.00243405999936,50731.31009952 2025-09-17,07:21:11.000,260,11018750,-795,0,1758093670,15192.696623570002,152.05177797000215,50731.324073760006 2025-09-17,07:21:12.000,260,11018679,-795,0,1758093671,15192.676414640002,152.00948318999872,50731.4079192 2025-09-17,07:21:13.000,260,11018751,-795,0,1758093672,15192.730305119992,151.98833580000064,50731.36599648001 2025-09-17,07:21:14.000,260,11018777,-795,0,1758093673,15192.757250360002,151.92489362999913,50731.4079192 2025-09-17,07:21:15.000,260,11018723,-795,0,1758093674,15192.696623570002,152.00948318999872,50731.31708664001 2025-09-17,07:21:16.000,260,11018787,-795,0,1758093675,15192.777459290002,151.9601392800032,50731.42888056 2025-09-17,07:21:17.000,260,11018701,-795,0,1758093676,15192.710096189992,151.97423754000192,50731.40093208 2025-09-17,07:21:18.000,260,11018776,-715,0,1758093677,15192.676414640002,151.9601392800032,50731.421893440005 2025-09-17,07:21:19.000,260,11018734,-795,0,1758093678,15192.642733089997,151.97423754000192,50731.421893440005 2025-09-17,07:21:20.000,260,11018705,-795,0,1758093679,15192.635996780002,151.91079537000041,50731.4777904 2025-09-17,07:21:21.000,260,11018667,-795,0,1758093680,15192.629260469992,151.91784449999977,50731.55464872 2025-09-17,07:21:22.000,260,11018794,-795,0,1758093681,15192.521479509996,151.88259885000298,50731.638494160004 2025-09-17,07:21:23.000,260,11018666,-795,0,1758093682,15192.494534270001,151.93899188999785,50731.56163584001 2025-09-17,07:21:24.000,260,11018799,-795,0,1758093683,15192.528215819992,151.97423754000192,50731.56862296 2025-09-17,07:21:25.000,260,11018698,-795,0,1758093684,15192.433907480001,151.95309015000385,50731.66644264 2025-09-17,07:21:26.000,260,11018675,-795,0,1758093685,15192.487797959991,152.03767971000343,50731.62451992 2025-09-17,07:21:27.000,260,11018839,-795,0,1758093686,15192.474325340001,152.07292536000023,50731.66644264 2025-09-17,07:21:28.000,260,11018749,-795,0,1758093687,15192.440643789996,152.1575149199998,50731.68041688001 2025-09-17,07:21:29.000,260,11018791,-795,0,1758093688,15192.454116410001,152.1434166600011,50731.70137824001 2025-09-17,07:21:30.000,260,11018657,-795,0,1758093689,15192.380016999996,152.18571144000452,50731.68041688001 2025-09-17,07:21:31.000,260,11018774,-795,0,1758093690,15192.440643789996,152.25620273999812,50731.69439112 2025-09-17,07:21:32.000,260,11018811,-795,0,1758093691,15192.481061649996,152.28439926000283,50731.7223396 2025-09-17,07:21:33.000,260,11018789,-795,0,1758093692,15192.400225929996,152.27735013000347,50731.687404000004 2025-09-17,07:21:34.000,260,11018664,-795,0,1758093693,15192.380016999996,152.36898882000241,50731.79919792001 2025-09-17,07:21:35.000,260,11018780,-795,0,1758093694,15192.359808069996,152.37603795000177,50731.876056240006 2025-09-17,07:21:36.000,260,11018664,-795,0,1758093695,15192.39348962,152.38308708000113,50731.876056240006 2025-09-17,07:21:37.000,260,11018819,-795,0,1758093696,15192.35307176,152.36193969000306,50731.91797896001 2025-09-17,07:21:38.000,260,11018835,-795,0,1758093697,15192.386753309991,152.41833272999793,50732.0018244 2025-09-17,07:21:39.000,260,11018677,-795,0,1758093698,15192.34633544999,152.46062751000136,50731.93894032 2025-09-17,07:21:40.000,260,11018815,-795,0,1758093699,15192.39348962,152.53816794000159,50731.91099184 2025-09-17,07:21:41.000,260,11018754,-795,0,1758093700,15192.400225929996,152.55931532999966,50731.91099184 2025-09-17,07:21:42.000,260,11018810,-795,0,1758093701,15192.359808069996,152.64390488999925,50731.86906912001 2025-09-17,07:21:43.000,260,11018784,-795,0,1758093702,15192.406962239991,152.67210141000396,50731.84810776001 2025-09-17,07:21:44.000,260,11018712,-795,0,1758093703,15192.427171169991,152.67915054000332,50731.91797896001 2025-09-17,07:21:45.000,260,11018764,-795,0,1758093704,15192.494534270001,152.77078923000226,50731.91797896001 2025-09-17,07:21:46.000,260,11018745,-795,0,1758093705,15192.568633679992,152.82013313999778,50731.90400472 2025-09-17,07:21:47.000,260,11018813,-795,0,1758093706,15192.669678329992,152.89062443999865,50731.90400472 2025-09-17,07:21:48.000,260,11018753,-795,0,1758093707,15192.642733089997,152.79193662000034,50731.96688880001 2025-09-17,07:21:49.000,260,11018753,-795,0,1758093708,15192.716832500002,152.83423140000377,50731.94592744001 2025-09-17,07:21:50.000,260,11018707,-795,0,1758093709,15192.784195599997,152.85537879000185,50731.95291456 2025-09-17,07:21:51.000,260,11018822,-795,0,1758093710,15192.838086080003,152.80603487999906,50731.91099184 2025-09-17,07:21:52.000,260,11018661,-795,0,1758093711,15192.939130729988,152.77078923000226,50732.05772136 2025-09-17,07:21:53.000,260,11018717,-795,0,1758093712,15193.019966449989,152.75669097000355,50732.01579864001 2025-09-17,07:21:54.000,260,11018888,-795,0,1758093713,15193.080593239989,152.7002979300014,50731.98086304 2025-09-17,07:21:55.000,260,11018789,-795,0,1758093714,15193.12101109999,152.72144531999948,50732.043747120006 2025-09-17,07:21:56.000,260,11018745,-795,0,1758093715,15193.316364089995,152.67915054000332,50732.05772136 2025-09-17,07:21:57.000,260,11018795,-795,0,1758093716,15193.35004564,152.67210141000396,50732.01579864001 2025-09-17,07:21:58.000,260,11018647,-795,0,1758093717,15193.49150815,152.67210141000396,50732.043747120006 2025-09-17,07:21:59.000,260,11018746,-795,0,1758093718,15193.585816489991,152.65800314999797,50732.02977288 2025-09-17,07:22:00.000,260,11018713,-795,0,1758093719,15193.686861139991,152.6016101100031,50732.043747120006 2025-09-17,07:22:01.000,260,11018780,-795,0,1758093720,15193.841796269997,152.6368557599999,50731.84112064 2025-09-17,07:22:02.000,260,11018754,-795,0,1758093721,15194.016940330002,152.56636445999902,50732.022785760004 2025-09-17,07:22:03.000,260,11018746,-795,0,1758093722,15194.138193909988,152.54521707000094,50732.08566984001 2025-09-17,07:22:04.000,260,11018754,-795,0,1758093723,15194.192084389993,152.41833272999793,50732.06470848001 2025-09-17,07:22:05.000,260,11018742,-795,0,1758093724,15194.313337969994,152.46062751000136,50732.043747120006 2025-09-17,07:22:06.000,260,11018682,-755,0,1758093725,15194.4682731,152.41128359999857,50732.02977288 2025-09-17,07:22:07.000,260,11018761,-795,0,1758093726,15194.535636199995,152.41833272999793,50732.01579864001 2025-09-17,07:22:08.000,260,11018723,-795,0,1758093727,15194.596262989995,152.2703010000041,50731.973875920005 2025-09-17,07:22:09.000,260,11018779,-795,0,1758093728,15194.717516569995,152.18571144000452,50732.02977288 2025-09-17,07:22:10.000,260,11018717,-795,0,1758093729,15194.845506459991,152.18571144000452,50731.973875920005 2025-09-17,07:22:11.000,260,11018781,-795,0,1758093730,15194.83203384,152.16456404999917,50731.77124944 2025-09-17,07:22:12.000,260,11018630,-795,0,1758093731,15194.973496350001,151.9601392800032,50731.89701760001 2025-09-17,07:22:13.000,260,11018676,-795,0,1758093732,15195.027386829992,151.9319427599985,50731.9319532 2025-09-17,07:22:14.000,260,11018687,-795,0,1758093733,15195.081277309997,151.84030406999955,50731.9319532 2025-09-17,07:22:15.000,260,11018740,-795,0,1758093734,15195.101486239997,151.77686189999804,50732.0018244 2025-09-17,07:22:16.000,260,11018777,-795,0,1758093735,15195.189058269993,151.6993214699978,50731.88304336 2025-09-17,07:22:17.000,260,11018688,-795,0,1758093736,15195.155376720002,151.5019458300012,50731.98086304 2025-09-17,07:22:18.000,260,11018746,-795,0,1758093737,15195.182321959997,151.44555278999906,50731.93894032 2025-09-17,07:22:19.000,260,11018808,-795,0,1758093738,15195.202530889997,151.4385036599997,50731.95291456 2025-09-17,07:22:20.000,260,11018728,-795,0,1758093739,15195.168849339992,151.38211062000482,50731.96688880001 2025-09-17,07:22:21.000,260,11018693,-795,0,1758093740,15195.189058269993,151.23407889000373,50731.94592744001 2025-09-17,07:22:22.000,260,11018758,-795,0,1758093741,15195.182321959997,151.22702976000437,50732.06470848001 2025-09-17,07:22:23.000,260,11018748,-795,0,1758093742,15195.162113029997,151.05080150999856,50732.09964408 2025-09-17,07:22:24.000,260,11018772,-795,0,1758093743,15194.986968969992,150.98735934000433,50732.03676000001 2025-09-17,07:22:25.000,260,11018687,-795,0,1758093744,15195.040859449997,150.82522935000452,50732.03676000001 2025-09-17,07:22:26.000,260,11018672,-795,0,1758093745,15195.027386829992,150.86752413000067,50732.092656960005 2025-09-17,07:22:27.000,260,11018781,-795,0,1758093746,15194.946551109992,150.75473805000365,50732.15554104001 2025-09-17,07:22:28.000,260,11018638,-795,0,1758093747,15194.872451700001,150.63490284,50732.15554104001 2025-09-17,07:22:29.000,260,11018716,-795,0,1758093748,15194.885924319991,150.5362150200017,50732.25336072001 2025-09-17,07:22:30.000,260,11018735,-795,0,1758093749,15194.81182491,150.5503132800004,50732.23239936001 2025-09-17,07:22:31.000,260,11018826,-795,0,1758093750,15194.778143359996,150.40933067999867,50732.162528160006 2025-09-17,07:22:32.000,260,11018731,-795,0,1758093751,15194.656889779995,150.34588851000444,50732.34419328 2025-09-17,07:22:33.000,260,11018719,-795,0,1758093752,15194.697307639995,150.25424981999822,50732.28130920001 2025-09-17,07:22:34.000,260,11018840,-795,0,1758093753,15194.576054059995,150.18375852000463,50732.26733496 2025-09-17,07:22:35.000,260,11018804,-795,0,1758093754,15194.54910882,150.13441461000184,50732.379128880006 2025-09-17,07:22:36.000,260,11018700,-795,0,1758093755,15194.50195464999,149.9934320100001,50732.27432208 2025-09-17,07:22:37.000,260,11018752,-795,0,1758093756,15194.50869096,149.96523549000267,50732.44201296 2025-09-17,07:22:38.000,260,11018740,-795,0,1758093757,15194.48174571999,149.87359680000372,50732.44201296 2025-09-17,07:22:39.000,260,11018654,-795,0,1758093758,15194.48174571999,149.85949853999773,50732.33720616 2025-09-17,07:22:40.000,260,11018683,-795,0,1758093759,15194.495218339995,149.77490897999814,50732.32323192001 2025-09-17,07:22:41.000,260,11018678,-795,0,1758093760,15194.46153678999,149.66212290000112,50732.36515464 2025-09-17,07:22:42.000,260,11018683,-795,0,1758093761,15194.495218339995,149.76081071999943,50732.44900008001 2025-09-17,07:22:43.000,260,11018609,-795,0,1758093762,15194.48174571999,149.66212290000112,50732.386116 2025-09-17,07:22:44.000,260,11018742,-795,0,1758093763,15194.56931775,149.73966333000135,50732.44900008001 2025-09-17,07:22:45.000,260,11018842,-795,0,1758093764,15194.64341715999,149.70441768000455,50732.44201296 2025-09-17,07:22:46.000,260,11018673,-795,0,1758093765,15194.6703624,149.69031941999856,50732.41406448 2025-09-17,07:22:47.000,260,11018703,-795,0,1758093766,15194.81182491,149.732614200002,50732.546819760006 2025-09-17,07:22:48.000,260,11018715,-795,0,1758093767,15194.892660630001,149.7467124600007,50732.49092280001 2025-09-17,07:22:49.000,260,11018708,-795,0,1758093768,15194.953287420001,149.80310550000286,50732.46996144001 2025-09-17,07:22:50.000,260,11018710,-795,0,1758093769,15194.980232659997,149.83835114999965,50732.48393568 2025-09-17,07:22:51.000,260,11018739,-795,0,1758093770,15195.061068379997,149.88064593000308,50732.44900008001 2025-09-17,07:22:52.000,260,11018749,-795,0,1758093771,15195.182321959997,149.88769506000244,50732.53983264001 2025-09-17,07:22:53.000,260,11018658,-795,0,1758093772,15195.290102919993,149.9793337500014,50732.476948560005 2025-09-17,07:22:54.000,260,11018799,-795,0,1758093773,15195.404620189998,150.00753026999882,50732.48393568 2025-09-17,07:22:55.000,260,11018828,-795,0,1758093774,15195.465246979998,150.0427759200029,50732.49092280001 2025-09-17,07:22:56.000,260,11018737,-795,0,1758093775,15195.55955531999,150.03572679000354,50732.44900008001 2025-09-17,07:22:57.000,260,11018717,-795,0,1758093776,15195.64039103999,150.03572679000354,50732.51188416 2025-09-17,07:22:58.000,260,11018752,-795,0,1758093777,15195.66733628,150.09916895999777,50732.525858400004 2025-09-17,07:22:59.000,260,11018793,-795,0,1758093778,15195.748172,150.06392331000097,50732.58874248001 2025-09-17,07:23:00.000,260,11018710,-795,0,1758093779,15195.86268926999,150.22605330000079,50732.53983264001 2025-09-17,07:23:01.000,260,11018737,-795,0,1758093780,15196.01088809,150.0780215699997,50732.4559872 2025-09-17,07:23:02.000,260,11018752,-795,0,1758093781,15196.111932740001,150.1062180900044,50732.55380688 2025-09-17,07:23:03.000,260,11018646,-795,0,1758093782,15196.199504769997,150.13441461000184,50732.61669096001 2025-09-17,07:23:04.000,260,11018752,-795,0,1758093783,15196.246658939992,150.02867766000418,50732.546819760006 2025-09-17,07:23:05.000,260,11018723,-795,0,1758093784,15196.307285729992,149.9440881000046,50732.53284552 2025-09-17,07:23:06.000,260,11018771,-795,0,1758093785,15196.334230970002,149.85244940999837,50732.525858400004 2025-09-17,07:23:07.000,260,11018666,-795,0,1758093786,15196.421802999997,149.87359680000372,50732.58175536 2025-09-17,07:23:08.000,260,11018752,-795,0,1758093787,15196.428539309993,149.73966333000135,50732.51887128001 2025-09-17,07:23:09.000,260,11018736,-795,0,1758093788,15196.462220859998,149.732614200002,50732.57476824 2025-09-17,07:23:10.000,260,11018743,-795,0,1758093789,15196.509375029993,149.69031941999856,50732.62367808 2025-09-17,07:23:11.000,260,11018757,-795,0,1758093790,15196.448748239993,149.5211402999994,50732.497909920006 2025-09-17,07:23:12.000,260,11018782,-795,0,1758093791,15196.549792889993,149.6480246400024,50732.55380688 2025-09-17,07:23:13.000,260,11018779,-795,0,1758093792,15196.617155989989,149.6480246400024,50732.57476824 2025-09-17,07:23:14.000,260,11018873,-795,0,1758093793,15196.671046469994,149.61277898999833,50732.65162656 2025-09-17,07:23:15.000,260,11018801,-795,0,1758093794,15196.684519089999,149.52818942999875,50732.665600800006 2025-09-17,07:23:16.000,260,11018783,-795,0,1758093795,15196.704728019999,149.57048421000218,50732.61669096001 2025-09-17,07:23:17.000,260,11018820,-795,0,1758093796,15196.79903635999,149.60572985999897,50732.644639440005 2025-09-17,07:23:18.000,260,11018680,-795,0,1758093797,15196.85966314999,149.57048421000218,50732.63765232001 2025-09-17,07:23:19.000,260,11018696,-795,0,1758093798,15196.92702625,149.60572985999897,50732.65861368001 2025-09-17,07:23:20.000,260,11018778,-795,0,1758093799,15197.034807209995,149.56343508000282,50732.80534320001 2025-09-17,07:23:21.000,260,11018674,-795,0,1758093800,15197.04154351999,149.47179639000387,50732.6306652 2025-09-17,07:23:22.000,260,11018742,-795,0,1758093801,15197.055016139995,149.5211402999994,50732.75643336001 2025-09-17,07:23:23.000,260,11018808,-795,0,1758093802,15197.12911555,149.60572985999897,50732.72149776 2025-09-17,07:23:24.000,260,11018754,-795,0,1758093803,15197.18974234,149.59868072999961,50732.693549280004 2025-09-17,07:23:25.000,260,11018752,-795,0,1758093804,15197.304259609991,149.5493368200041,50732.812330320005 2025-09-17,07:23:26.000,260,11018735,-795,0,1758093805,15197.337941159996,149.50704204000067,50732.85425304001 2025-09-17,07:23:27.000,260,11018724,-795,0,1758093806,15197.351413780001,149.44359986999916,50732.72848488 2025-09-17,07:23:28.000,260,11018712,-795,0,1758093807,15197.465931049992,149.40835422000237,50732.714510640006 2025-09-17,07:23:29.000,260,11018750,-795,0,1758093808,15197.472667360002,149.42245248000108,50732.75643336001 2025-09-17,07:23:30.000,260,11018819,-795,0,1758093809,15197.573712010002,149.44359986999916,50732.7005364 2025-09-17,07:23:31.000,260,11018679,-795,0,1758093810,15197.654547730002,149.401305090003,50732.693549280004 2025-09-17,07:23:32.000,260,11018729,-795,0,1758093811,15197.769064999993,149.40835422000237,50732.74944624 2025-09-17,07:23:33.000,260,11018716,-795,0,1758093812,15197.836428099989,149.38015769999765,50732.763420480005 2025-09-17,07:23:34.000,260,11018805,-795,0,1758093813,15197.971154299994,149.47179639000387,50732.7005364 2025-09-17,07:23:35.000,260,11018760,-795,0,1758093814,15198.01830846999,149.45064899999852,50732.7005364 2025-09-17,07:23:36.000,260,11018704,-795,0,1758093815,15198.18671622,149.4999929100013,50732.7005364 2025-09-17,07:23:37.000,260,11018787,-795,0,1758093816,15198.26081562999,149.46474726000451,50732.67258792 2025-09-17,07:23:38.000,260,11018636,-795,0,1758093817,15198.36859659,149.52818942999875,50732.73547200001 2025-09-17,07:23:39.000,260,11018705,-795,0,1758093818,15198.496586479996,149.50704204000067,50732.78438184001 2025-09-17,07:23:40.000,260,11018675,-795,0,1758093819,15198.570685890001,149.4999929100013,50732.714510640006 2025-09-17,07:23:41.000,260,11018691,-795,0,1758093820,15198.638048989997,149.49294378000195,50732.60271672 2025-09-17,07:23:42.000,260,11018674,-795,0,1758093821,15198.739093639997,149.45769812999788,50732.75643336001 2025-09-17,07:23:43.000,260,11018700,-795,0,1758093822,15198.914237699988,149.3731085699983,50732.68656216001 2025-09-17,07:23:44.000,260,11018841,-795,0,1758093823,15199.015282349988,149.3872068300043,50732.68656216001 2025-09-17,07:23:45.000,260,11018830,-795,0,1758093824,15199.230844269994,149.35901030999958,50732.73547200001 2025-09-17,07:23:46.000,260,11018783,-795,0,1758093825,15199.28473475,149.26032249000127,50732.73547200001 2025-09-17,07:23:47.000,260,11018780,-795,0,1758093826,15199.473351429995,149.16868380000233,50732.693549280004 2025-09-17,07:23:48.000,260,11018663,-795,0,1758093827,15199.473351429995,149.08409424000274,50732.72149776 2025-09-17,07:23:49.000,260,11018742,-795,0,1758093828,15199.56092345999,149.04884858999867,50732.68656216001 2025-09-17,07:23:50.000,260,11018647,-795,0,1758093829,15199.661968109991,149.01360294000187,50732.73547200001 2025-09-17,07:23:51.000,260,11018729,-795,0,1758093830,15199.68891335,148.83032556000398,50732.644639440005 2025-09-17,07:23:52.000,260,11018768,-795,0,1758093831,15199.884266339992,148.80212903999927,50732.86822728 2025-09-17,07:23:53.000,260,11018668,-795,0,1758093832,15199.931420510002,148.67524470000353,50732.87521440001 2025-09-17,07:23:54.000,260,11018700,-795,0,1758093833,15200.005519919992,148.6822938300029,50732.81931744 2025-09-17,07:23:55.000,260,11018703,-795,0,1758093834,15200.039201469997,148.5695077499986,50732.77739472 2025-09-17,07:23:56.000,260,11018849,-795,0,1758093835,15200.052674090002,148.4496725400022,50732.8402788 2025-09-17,07:23:57.000,260,11018693,-795,0,1758093836,15200.059410399997,148.40737775999878,50732.9450856 2025-09-17,07:23:58.000,260,11018875,-795,0,1758093837,15200.005519919992,148.28049342000304,50732.91015 2025-09-17,07:23:59.000,260,11018792,-795,0,1758093838,15200.072883020002,148.11836343000323,50732.92412424001 2025-09-17,07:24:00.000,260,11018681,-795,0,1758093839,15199.971838370002,148.040823000003,50732.88918864 2025-09-17,07:24:01.000,260,11018739,-795,0,1758093840,15199.796694309996,147.96328257000278,50732.92412424001 2025-09-17,07:24:02.000,260,11018818,-795,0,1758093841,15199.810166930001,147.78705432000424,50732.77739472 2025-09-17,07:24:03.000,260,11018610,-795,0,1758093842,15199.823639549992,147.67426823999995,50732.86822728 2025-09-17,07:24:04.000,260,11018755,-795,0,1758093843,15199.769749070001,147.6319734600038,50732.99399544001 2025-09-17,07:24:05.000,260,11018790,-795,0,1758093844,15199.715858589996,147.54033477000485,50732.89617576 2025-09-17,07:24:06.000,260,11018732,-795,0,1758093845,15199.702385969991,147.46984347000398,50732.97303408001 2025-09-17,07:24:07.000,260,11018804,-795,0,1758093846,15199.56092345999,147.3852539100044,50733.04290528001 2025-09-17,07:24:08.000,260,11018750,-795,0,1758093847,15199.533978219995,147.2724678300001,50733.02194392001 2025-09-17,07:24:09.000,260,11018668,-795,0,1758093848,15199.432933569995,147.27951695999946,50733.13373784 2025-09-17,07:24:10.000,260,11018782,-795,0,1758093849,15199.372306779995,147.26541870000074,50733.12675072 2025-09-17,07:24:11.000,260,11018784,-795,0,1758093850,15199.28473475,147.23017305000394,50733.09181512001 2025-09-17,07:24:12.000,260,11018740,-795,0,1758093851,15199.190426409994,147.15263262000371,50733.1546992 2025-09-17,07:24:13.000,260,11018836,-795,0,1758093852,15199.109590689994,147.15263262000371,50733.14072496001 2025-09-17,07:24:14.000,260,11018743,-795,0,1758093853,15199.001809729998,147.11033784000028,50733.11976360001 2025-09-17,07:24:15.000,260,11018693,-795,0,1758093854,15198.961391869998,147.06099393000477,50733.27348024 2025-09-17,07:24:16.000,260,11018786,-795,0,1758093855,15198.927710319993,147.06099393000477,50733.3992484 2025-09-17,07:24:17.000,260,11018766,-795,0,1758093856,15198.833401980002,147.03279741000006,50733.364312800004 2025-09-17,07:24:18.000,260,11018743,-795,0,1758093857,15198.766038879992,146.9905026300039,50733.20360904 2025-09-17,07:24:19.000,260,11018661,-795,0,1758093858,15198.732357330002,146.96935523999855,50733.2944416 2025-09-17,07:24:20.000,260,11018670,-715,0,1758093859,15198.705412089992,146.9270604600024,50733.42719688001 2025-09-17,07:24:21.000,260,11018683,-795,0,1758093860,15198.644785299992,146.9270604600024,50733.37129992 2025-09-17,07:24:22.000,260,11018696,-795,0,1758093861,15198.550476960001,146.87066742000025,50733.266493120005 2025-09-17,07:24:23.000,260,11018823,-795,0,1758093862,15198.523531719991,146.8283726400041,50733.32239008 2025-09-17,07:24:24.000,260,11018807,-795,0,1758093863,15198.550476960001,146.78607786000066,50733.34335144 2025-09-17,07:24:25.000,260,11018769,-795,0,1758093864,15198.456168619996,146.7155865599998,50733.33636432001 2025-09-17,07:24:26.000,260,11018777,-795,0,1758093865,15198.42248706999,146.6309970000002,50733.37129992 2025-09-17,07:24:27.000,260,11018737,-795,0,1758093866,15198.415750759996,146.62394787000085,50733.28046736 2025-09-17,07:24:28.000,260,11018753,-795,0,1758093867,15198.40227813999,146.52526005000254,50733.30142872 2025-09-17,07:24:29.000,260,11018674,-795,0,1758093868,15198.375332899996,146.4336213600036,50733.42719688001 2025-09-17,07:24:30.000,260,11018732,-795,0,1758093869,15198.375332899996,146.4054248399989,50733.41322264 2025-09-17,07:24:31.000,260,11018718,-795,0,1758093870,15198.36186027999,146.34198267000465,50733.39226128 2025-09-17,07:24:32.000,260,11018822,-795,0,1758093871,15198.375332899996,146.25034397999843,50733.37129992 2025-09-17,07:24:33.000,260,11018795,-795,0,1758093872,15198.415750759996,146.21509833000164,50733.4691196 2025-09-17,07:24:34.000,260,11018833,-795,0,1758093873,15198.42248706999,146.0741157299999,50733.3992484 2025-09-17,07:24:35.000,260,11018705,-795,0,1758093874,15198.496586479996,146.03182095000375,50733.41322264 2025-09-17,07:24:36.000,260,11018791,-795,0,1758093875,15198.611103750001,145.98952617000032,50733.42719688001 2025-09-17,07:24:37.000,260,11018871,-795,0,1758093876,15198.658257919997,145.99657529999968,50733.483093840005 2025-09-17,07:24:38.000,260,11018769,-795,0,1758093877,15198.671730540002,145.88378922000265,50733.47610672001 2025-09-17,07:24:39.000,260,11018807,-795,0,1758093878,15198.846874599993,145.84149443999922,50733.45514536001 2025-09-17,07:24:40.000,260,11018761,-795,0,1758093879,15198.894028770002,145.83444530999986,50733.434184000005 2025-09-17,07:24:41.000,260,11018697,-795,0,1758093880,15199.035491279988,145.72165923000284,50733.49706808001 2025-09-17,07:24:42.000,260,11018742,-795,0,1758093881,15199.082645449998,145.62297141000454,50733.3992484 2025-09-17,07:24:43.000,260,11018769,-795,0,1758093882,15199.23758057999,145.5665783700024,50733.5389908 2025-09-17,07:24:44.000,260,11018787,-795,0,1758093883,15199.34536154,145.4819888100028,50733.46213248 2025-09-17,07:24:45.000,260,11018685,-795,0,1758093884,15199.412724639995,145.42559577000065,50733.51802944 2025-09-17,07:24:46.000,260,11018759,-795,0,1758093885,15199.48008773999,145.30576056000427,50733.42020976 2025-09-17,07:24:47.000,260,11018820,-795,0,1758093886,15199.54071452999,145.29166229999828,50733.45514536001 2025-09-17,07:24:48.000,260,11018829,-795,0,1758093887,15199.614813939996,145.2070727399987,50733.49008096 2025-09-17,07:24:49.000,260,11018823,-795,0,1758093888,15199.695649659996,145.1718270900019,50733.483093840005 2025-09-17,07:24:50.000,260,11018842,-795,0,1758093889,15199.796694309996,145.04494274999888,50733.483093840005 2025-09-17,07:24:51.000,260,11018713,-795,0,1758093890,15199.810166930001,145.03789361999952,50733.3992484 2025-09-17,07:24:52.000,260,11018796,-795,0,1758093891,15199.958365749997,144.96740231999866,50733.57392640001 2025-09-17,07:24:53.000,260,11018764,-795,0,1758093892,15200.072883020002,144.96740231999866,50733.552965040006 2025-09-17,07:24:54.000,260,11018840,-795,0,1758093893,15200.173927669988,144.90396015000442,50733.50405520001 2025-09-17,07:24:55.000,260,11018850,-795,0,1758093894,15200.234554459988,144.80527232999884,50733.45514536001 2025-09-17,07:24:56.000,260,11018756,-795,0,1758093895,15200.349071729994,144.7770758100014,50733.608862 2025-09-17,07:24:57.000,260,11018729,-795,0,1758093896,15200.48379793,144.7629775500027,50733.56693928 2025-09-17,07:24:58.000,260,11018857,-795,0,1758093897,15200.50400686,144.6290440800003,50733.62982336 2025-09-17,07:24:59.000,260,11018712,-795,0,1758093898,15200.571369959995,144.68543712000246,50733.62283624001 2025-09-17,07:25:00.000,260,11018686,-795,0,1758093899,15200.68588723,144.5656019099988,50733.55995216 2025-09-17,07:25:01.000,260,11018856,-795,0,1758093900,15200.68588723,144.5656019099988,50733.364312800004 2025-09-17,07:25:02.000,260,11018745,-795,0,1758093901,15200.76672295,144.45986496000114,50733.50405520001 2025-09-17,07:25:03.000,260,11018761,-795,0,1758093902,15200.881240219991,144.47396321999986,50733.608862 2025-09-17,07:25:04.000,260,11018778,-755,0,1758093903,15200.948603320001,144.45281583000178,50733.56693928 2025-09-17,07:25:05.000,260,11018754,-795,0,1758093904,15201.056384279997,144.44576670000242,50733.57392640001 2025-09-17,07:25:06.000,260,11018779,-795,0,1758093905,15201.123747379992,144.43871757000306,50733.51104232 2025-09-17,07:25:07.000,260,11018713,-795,0,1758093906,15201.238264649997,144.49511060999794,50733.56693928 2025-09-17,07:25:08.000,260,11018751,-795,0,1758093907,15201.366254539993,144.43871757000306,50733.52501656001 2025-09-17,07:25:09.000,260,11018804,-795,0,1758093908,15201.447090259993,144.52330713000265,50733.552965040006 2025-09-17,07:25:10.000,260,11018720,-795,0,1758093909,15201.561607529999,144.55855277999945,50733.5389908 2025-09-17,07:25:11.000,260,11018656,-795,0,1758093910,15201.588552769994,144.58674930000416,50733.42020976 2025-09-17,07:25:12.000,260,11018769,-795,0,1758093911,15201.71654265999,144.54445452000073,50733.47610672001 2025-09-17,07:25:13.000,260,11018768,-795,0,1758093912,15201.831059929995,144.530356260002,50733.51802944 2025-09-17,07:25:14.000,260,11018803,-795,0,1758093913,15201.91863195999,144.530356260002,50733.58790064 2025-09-17,07:25:15.000,260,11018640,-795,0,1758093914,15201.972522439995,144.52330713000265,50733.65777184 2025-09-17,07:25:16.000,260,11018655,-795,0,1758093915,15202.140930189991,144.41052104999835,50733.5389908 2025-09-17,07:25:17.000,260,11018844,-795,0,1758093916,15202.235238529996,144.4316684400037,50733.58091352 2025-09-17,07:25:18.000,260,11018615,-795,0,1758093917,15202.275656389997,144.34002975000476,50733.532003680004 2025-09-17,07:25:19.000,260,11018683,-795,0,1758093918,15202.390173660002,144.35412801000348,50733.5389908 2025-09-17,07:25:20.000,260,11018686,-795,0,1758093919,15202.511427240002,144.19904715000303,50733.552965040006 2025-09-17,07:25:21.000,260,11018836,-795,0,1758093920,15202.578790339998,144.19904715000303,50733.62982336 2025-09-17,07:25:22.000,260,11018795,-795,0,1758093921,15202.733725469989,144.14265411000088,50733.63681048 2025-09-17,07:25:23.000,260,11018801,-795,0,1758093922,15202.760670709999,143.94527847000427,50733.7486044 2025-09-17,07:25:24.000,260,11018862,-795,0,1758093923,15202.93581476999,143.83249238999997,50733.650784720005 2025-09-17,07:25:25.000,260,11018802,-795,0,1758093924,15203.050332039995,143.64921501000208,50733.67174608001 2025-09-17,07:25:26.000,260,11018711,-795,0,1758093925,15203.2254761,143.613969359998,50733.62982336 2025-09-17,07:25:27.000,260,11018838,-795,0,1758093926,15203.353465989996,143.40249546000268,50733.699694560004 2025-09-17,07:25:28.000,260,11018733,-795,0,1758093927,15203.434301709996,143.2685619900003,50733.664758959996 2025-09-17,07:25:29.000,260,11018689,-795,0,1758093928,15203.649863630002,143.0711863500037,50733.650784720005 2025-09-17,07:25:30.000,260,11018722,-795,0,1758093929,15203.744171969993,142.93020375000197,50733.664758959996 2025-09-17,07:25:31.000,260,11018847,-795,0,1758093930,15203.905843409993,142.75397550000343,50733.699694560004 2025-09-17,07:25:32.000,260,11018771,-795,0,1758093931,15204.168559499994,142.58479638000426,50733.6787332 2025-09-17,07:25:33.000,260,11018754,-795,0,1758093932,15204.350439869995,142.39446986999974,50733.62982336 2025-09-17,07:25:34.000,260,11018853,-795,0,1758093933,15204.491902379996,142.29578205000143,50733.67174608001 2025-09-17,07:25:35.000,260,11018757,-795,0,1758093934,15204.700727989992,142.19709423000313,50733.67174608001 2025-09-17,07:25:36.000,260,11018728,-795,0,1758093935,15204.875872049997,141.93627641999774,50733.664758959996 2025-09-17,07:25:37.000,260,11018881,-795,0,1758093936,15205.091433969988,141.7600481699992,50733.608862 2025-09-17,07:25:38.000,260,11018709,-795,0,1758093937,15205.280050649999,141.59086905000004,50733.57392640001 2025-09-17,07:25:39.000,260,11018745,-715,0,1758093938,15205.49561256999,141.45693557999766,50733.58091352 2025-09-17,07:25:40.000,260,11018693,-795,0,1758093939,15205.751592349996,141.33005124000192,50733.67174608001 2025-09-17,07:25:41.000,260,11018708,-795,0,1758093940,15205.913263789997,141.2172651600049,50733.59488776001 2025-09-17,07:25:42.000,260,11018779,-795,0,1758093941,15206.088407850002,141.08333169000252,50733.62982336 2025-09-17,07:25:43.000,260,11018770,-795,0,1758093942,15206.290497149988,140.97759474000486,50733.64379760001 2025-09-17,07:25:44.000,260,11018749,-795,0,1758093943,15206.452168589989,140.87890691999928,50733.608862 2025-09-17,07:25:45.000,260,11018777,-795,0,1758093944,15206.627312649995,140.77316997000162,50733.70668168 2025-09-17,07:25:46.000,260,11018697,-795,0,1758093945,15206.768775159995,140.66743302000395,50733.58091352 2025-09-17,07:25:47.000,260,11018689,-795,0,1758093946,15206.96412815,140.60399085000245,50733.54597792001 2025-09-17,07:25:48.000,260,11018700,-795,0,1758093947,15207.186426380002,140.5969417200031,50733.61584912 2025-09-17,07:25:49.000,260,11018719,-795,0,1758093948,15207.300943649992,140.40661520999856,50733.5389908 2025-09-17,07:25:50.000,260,11018893,-795,0,1758093949,15207.449142469988,140.44186086000263,50733.67174608001 2025-09-17,07:25:51.000,260,11018799,-795,0,1758093950,15207.577132359998,140.43481173000328,50733.650784720005 2025-09-17,07:25:52.000,260,11018843,-795,0,1758093951,15207.71185855999,140.3643204300024,50733.62283624001 2025-09-17,07:25:53.000,260,11018704,-795,0,1758093952,15207.86005738,140.3502221700037,50733.63681048 2025-09-17,07:25:54.000,260,11018776,-795,0,1758093953,15207.98131096,140.34317304000433,50733.57392640001 2025-09-17,07:25:55.000,260,11018753,-795,0,1758093954,15208.18340026,140.27973087000282,50733.69270744001 2025-09-17,07:25:56.000,260,11018775,-795,0,1758093955,15208.230554429996,140.21628870000131,50733.67174608001 2025-09-17,07:25:57.000,260,11018807,-795,0,1758093956,15208.358544319992,140.16694478999852,50733.62283624001 2025-09-17,07:25:58.000,260,11018830,-795,0,1758093957,15208.540424689993,140.14579740000045,50733.56693928 2025-09-17,07:25:59.000,260,11018788,-795,0,1758093958,15208.722305059993,140.13169914000173,50733.61584912 2025-09-17,07:26:00.000,260,11018886,-795,0,1758093959,15208.857031259999,140.06120784000086,50733.59488776001 2025-09-17,07:26:01.000,260,11018674,-795,0,1758093960,15209.0187027,140.04006045000278,50733.68572032 2025-09-17,07:26:02.000,260,11018773,-795,0,1758093961,15209.247737239995,139.99071654,50733.70668168 2025-09-17,07:26:03.000,260,11018704,-795,0,1758093962,15209.29489140999,139.89907785000105,50733.69270744001 2025-09-17,07:26:04.000,260,11018785,-795,0,1758093963,15209.4228813,139.83563567999954,50733.70668168 2025-09-17,07:26:05.000,260,11018639,-795,0,1758093964,15209.658652149992,139.80039003000275,50733.79052712001 2025-09-17,07:26:06.000,260,11018720,-795,0,1758093965,15209.746224180002,139.6805548199991,50733.77655288 2025-09-17,07:26:07.000,260,11018680,-795,0,1758093966,15209.921368239993,139.65235830000165,50733.77655288 2025-09-17,07:26:08.000,260,11018814,-795,0,1758093967,15210.062830749994,139.51137569999992,50733.67174608001 2025-09-17,07:26:09.000,260,11018794,-795,0,1758093968,15210.25144742999,139.40563875000225,50733.72764304 2025-09-17,07:26:10.000,260,11018782,-795,0,1758093969,15210.35249207999,139.35629483999946,50733.699694560004 2025-09-17,07:26:11.000,260,11018823,-795,0,1758093970,15210.52089983,139.27875440999924,50733.73463016 2025-09-17,07:26:12.000,260,11018681,-795,0,1758093971,15210.594999239991,139.1871157200003,50733.78354 2025-09-17,07:26:13.000,260,11018873,-795,0,1758093972,15210.817297469992,139.14482094000414,50733.81148848001 2025-09-17,07:26:14.000,260,11018779,-795,0,1758093973,15210.844242710002,139.07432964000327,50733.832449839996 2025-09-17,07:26:15.000,260,11018746,-795,0,1758093974,15211.012650459998,139.08137877000263,50733.867385440004 2025-09-17,07:26:16.000,260,11018821,-795,0,1758093975,15211.120431419993,138.96859268999833,50733.86039832001 2025-09-17,07:26:17.000,260,11018829,-795,0,1758093976,15211.261893929994,138.89810139000474,50733.90930816001 2025-09-17,07:26:18.000,260,11018670,-715,0,1758093977,15211.396620129999,138.5949888000032,50733.867385440004 2025-09-17,07:26:19.000,260,11018705,-795,0,1758093978,15211.47071953999,138.56679227999848,50733.81148848001 2025-09-17,07:26:20.000,260,11018679,-795,0,1758093979,15211.5785005,138.3835149000006,50733.79751424 2025-09-17,07:26:21.000,260,11018720,-795,0,1758093980,15211.69301776999,138.30597447000036,50733.87437256 2025-09-17,07:26:22.000,260,11018819,-795,0,1758093981,15211.901843380001,138.24253229999886,50733.84642408 2025-09-17,07:26:23.000,260,11018782,-795,0,1758093982,15211.922052310001,138.08040230999904,50733.79751424 2025-09-17,07:26:24.000,260,11018755,-795,0,1758093983,15212.097196369992,137.9394197100046,50733.937256640005 2025-09-17,07:26:25.000,260,11018779,-795,0,1758093984,15212.231922569998,137.88302667000244,50733.93026952001 2025-09-17,07:26:26.000,260,11018705,-795,0,1758093985,15212.339703529993,137.72794581000198,50733.9232824 2025-09-17,07:26:27.000,260,11018777,-795,0,1758093986,15212.508111279989,137.62220886000432,50733.97917936001 2025-09-17,07:26:28.000,260,11018708,-795,0,1758093987,15212.562001759994,137.396636700003,50733.93026952001 2025-09-17,07:26:29.000,260,11018862,-795,0,1758093988,15212.69672796,137.37548930999765,50734.056037680006 2025-09-17,07:26:30.000,260,11018765,-795,0,1758093989,15212.81798154,137.2838506199987,50734.0630248 2025-09-17,07:26:31.000,260,11018771,-795,0,1758093990,15212.93249880999,137.1217206299989,50734.01411496 2025-09-17,07:26:32.000,260,11018795,-795,0,1758093991,15212.99986191,136.94549238000036,50734.14687024001 2025-09-17,07:26:33.000,260,11018726,-795,0,1758093992,15213.107642869996,136.74811674000375,50734.14687024001 2025-09-17,07:26:34.000,260,11018842,-795,0,1758093993,15213.215423829992,136.5930358800033,50734.04905056001 2025-09-17,07:26:35.000,260,11018837,-795,0,1758093994,15213.282786930002,136.45205328000156,50734.17481872001 2025-09-17,07:26:36.000,260,11018780,-795,0,1758093995,15213.329941099997,136.26877590000367,50734.16084448 2025-09-17,07:26:37.000,260,11018761,-795,0,1758093996,15213.410776819997,136.0714002599998,50734.26565128001 2025-09-17,07:26:38.000,260,11018770,-795,0,1758093997,15213.552239329998,135.90927026999998,50734.29359976001 2025-09-17,07:26:39.000,260,11018838,-795,0,1758093998,15213.545503019988,135.73304202000145,50734.440329280005 2025-09-17,07:26:40.000,260,11018860,-795,0,1758093999,15213.619602429993,135.4792733400027,50734.39840656 2025-09-17,07:26:41.000,260,11018866,-795,0,1758094000,15213.619602429993,135.33829074000096,50734.31456112001 2025-09-17,07:26:42.000,260,11018721,-795,0,1758094001,15213.673492909998,135.246652050002,50734.42635504 2025-09-17,07:26:43.000,260,11018755,-795,0,1758094002,15213.761064939994,134.9858342400039,50734.5171876 2025-09-17,07:26:44.000,260,11018736,-795,0,1758094003,15213.727383389989,134.8378025100028,50734.58007168001 2025-09-17,07:26:45.000,260,11018784,-795,0,1758094004,15213.727383389989,134.675672520003,50734.46827776 2025-09-17,07:26:46.000,260,11018753,-795,0,1758094005,15213.713910769999,134.5628864399987,50734.489239120005 2025-09-17,07:26:47.000,260,11018834,-795,0,1758094006,15213.653283979998,134.41485471000487,50734.52417472 2025-09-17,07:26:48.000,260,11018776,-795,0,1758094007,15213.707174459989,134.3796090600008,50734.608020160005 2025-09-17,07:26:49.000,260,11018784,-795,0,1758094008,15213.747592319989,134.23862645999907,50734.705839840004 2025-09-17,07:26:50.000,260,11018834,-795,0,1758094009,15213.734119699999,134.06239821000054,50734.6219944 2025-09-17,07:26:51.000,260,11018698,-795,0,1758094010,15213.686965529989,133.91436647999944,50734.63596864 2025-09-17,07:26:52.000,260,11018787,-795,0,1758094011,15213.707174459989,133.80158040000242,50734.68487848 2025-09-17,07:26:53.000,260,11018782,-795,0,1758094012,15213.693701839999,133.68174518999876,50734.726801200006 2025-09-17,07:26:54.000,260,11018789,-795,0,1758094013,15213.579184569993,133.55486085000302,50734.73378832 2025-09-17,07:26:55.000,260,11018689,-795,0,1758094014,15213.572448259998,133.44912389999809,50734.81064664 2025-09-17,07:26:56.000,260,11018784,-795,0,1758094015,15213.606129809988,133.2799447799989,50734.88750496001 2025-09-17,07:26:57.000,260,11018803,-795,0,1758094016,15213.592657189998,133.2024043499987,50734.838595119996 2025-09-17,07:26:58.000,260,11018742,-795,0,1758094017,15213.686965529989,133.20945347999805,50734.84558224001 2025-09-17,07:26:59.000,260,11018771,-795,0,1758094018,15213.781273869994,133.1671587000019,50734.98532464001 2025-09-17,07:27:00.000,260,11018717,-795,0,1758094019,15213.86884589999,133.14601131000381,50734.92244056 2025-09-17,07:27:01.000,260,11018776,-795,0,1758094020,15213.89579114,133.05437262000487,50734.894492080006 2025-09-17,07:27:02.000,260,11018831,-795,0,1758094021,15214.064198889995,133.06142175000423,50734.838595119996 2025-09-17,07:27:03.000,260,11018762,-795,0,1758094022,15214.185452469996,133.08961827000167,50734.95737616 2025-09-17,07:27:04.000,260,11018798,-795,0,1758094023,15214.306706049996,132.97683219000464,50734.9014792 2025-09-17,07:27:05.000,260,11018784,-795,0,1758094024,15214.347123909996,132.96273392999865,50734.91545344001 2025-09-17,07:27:06.000,260,11018751,-795,0,1758094025,15214.441432250002,132.94863566999993,50734.894492080006 2025-09-17,07:27:07.000,260,11018842,-795,0,1758094026,15214.515531659992,132.87814436999906,50734.92244056 2025-09-17,07:27:08.000,260,11018725,-795,0,1758094027,15214.603103690002,132.85699698000099,50734.9014792 2025-09-17,07:27:09.000,260,11018814,-795,0,1758094028,15214.744566199988,132.82880046000355,50734.96436328001 2025-09-17,07:27:10.000,260,11018800,-795,0,1758094029,15214.791720369998,132.7230635099986,50734.943401920005 2025-09-17,07:27:11.000,260,11018704,-795,0,1758094030,15214.879292399994,132.7089652499999,50734.74776256001 2025-09-17,07:27:12.000,260,11018769,-795,0,1758094031,15215.06790907999,132.65962134000438,50734.95038904 2025-09-17,07:27:13.000,260,11018760,-795,0,1758094032,15215.17569004,132.5891300400035,50734.943401920005 2025-09-17,07:27:14.000,260,11018759,-795,0,1758094033,15215.31041623999,132.4763439599992,50734.92244056 2025-09-17,07:27:15.000,260,11018765,-795,0,1758094034,15215.404724579996,132.51863874000264,50734.98532464001 2025-09-17,07:27:16.000,260,11018828,-795,0,1758094035,15215.49903292,132.46929482999985,50735.04820872 2025-09-17,07:27:17.000,260,11018822,-795,0,1758094036,15215.552923399991,132.3635578800022,50735.13205416001 2025-09-17,07:27:18.000,260,11018693,-795,0,1758094037,15215.647231739997,132.40585265999835,50735.02724736 2025-09-17,07:27:19.000,260,11018871,-795,0,1758094038,15215.707858529997,132.32831222999812,50735.062182960006 2025-09-17,07:27:20.000,260,11018793,-795,0,1758094039,15215.829112109997,132.30011571000068,50735.10410568001 2025-09-17,07:27:21.000,260,11018830,-795,0,1758094040,15215.889738899998,132.23667353999917,50735.03423448001 2025-09-17,07:27:22.000,260,11018688,-795,0,1758094041,15215.957101999993,132.20847702000174,50735.173976879996 2025-09-17,07:27:23.000,260,11018734,-795,0,1758094042,15216.010992479998,132.1802805000043,50735.13205416001 2025-09-17,07:27:24.000,260,11018705,-795,0,1758094043,15216.051410339998,132.22257528000046,50735.20192536001 2025-09-17,07:27:25.000,260,11018796,-795,0,1758094044,15216.044674029989,132.18732963000366,50735.08314432001 2025-09-17,07:27:26.000,260,11018756,-795,0,1758094045,15216.26697225999,132.2155261500011,50735.18795112 2025-09-17,07:27:27.000,260,11018757,-795,0,1758094046,15216.39496215,132.24372266999853,50735.22288672001 2025-09-17,07:27:28.000,260,11018764,-795,0,1758094047,15216.46906155999,132.22962440999981,50735.25782232 2025-09-17,07:27:29.000,260,11018818,-795,0,1758094048,15216.55663359,132.2507717999979,50735.18795112 2025-09-17,07:27:30.000,260,11018712,-795,0,1758094049,15216.704832409996,132.32831222999812,50735.25083520001 2025-09-17,07:27:31.000,260,11018685,-795,0,1758094050,15216.900185400002,132.39175439999963,50735.25083520001 2025-09-17,07:27:32.000,260,11018827,-795,0,1758094051,15217.001230050002,132.45519657000114,50735.2158996 2025-09-17,07:27:33.000,260,11018751,-795,0,1758094052,15217.142692559988,132.43404918000306,50735.31371928 2025-09-17,07:27:34.000,260,11018834,-795,0,1758094053,15217.277418759993,132.44109831000242,50735.341667759996 2025-09-17,07:27:35.000,260,11018717,-795,0,1758094054,15217.371727099999,132.39175439999963,50735.29974504001 2025-09-17,07:27:36.000,260,11018773,-795,0,1758094055,15217.560343779995,132.4129017899977,50735.36961624001 2025-09-17,07:27:37.000,260,11018728,-795,0,1758094056,15217.68833366999,132.4129017899977,50735.36961624001 2025-09-17,07:27:38.000,260,11018703,-795,0,1758094057,15217.80958724999,132.3776561400009,50735.29275792 2025-09-17,07:27:39.000,260,11018791,-795,0,1758094058,15217.930840829991,132.37060701000155,50735.327693520005 2025-09-17,07:27:40.000,260,11018877,-795,0,1758094059,15218.018412860001,132.3635578800022,50735.355642 2025-09-17,07:27:41.000,260,11018783,-795,0,1758094060,15218.038621790001,132.24372266999853,50735.22288672001 2025-09-17,07:27:42.000,260,11018731,-795,0,1758094061,15218.139666440002,132.2648700600039,50735.327693520005 2025-09-17,07:27:43.000,260,11018788,-795,0,1758094062,15218.173347989992,132.22257528000046,50735.36961624001 2025-09-17,07:27:44.000,260,11018817,-795,0,1758094063,15218.213765849992,132.22962440999981,50735.47442304 2025-09-17,07:27:45.000,260,11018736,-795,0,1758094064,15218.227238469997,132.1661822399983,50735.4255132 2025-09-17,07:27:46.000,260,11018693,-795,0,1758094065,15218.260920020002,132.2155261500011,50735.46743592001 2025-09-17,07:27:47.000,260,11018772,-795,0,1758094066,15218.321546810002,132.27191919000325,50735.50237152 2025-09-17,07:27:48.000,260,11018754,-795,0,1758094067,15218.314810499993,132.2648700600039,50735.55826848001 2025-09-17,07:27:49.000,260,11018782,-795,0,1758094068,15218.301337880002,132.23667353999917,50735.544294240004 2025-09-17,07:27:50.000,260,11018789,-795,0,1758094069,15218.361964669988,132.1802805000043,50735.46743592001 2025-09-17,07:27:51.000,260,11018805,-755,0,1758094070,15218.375437289993,132.1309365900015,50735.48141016 2025-09-17,07:27:52.000,260,11018744,-795,0,1758094071,15218.368700979998,132.10274007000407,50735.6001912 2025-09-17,07:27:53.000,260,11018759,-755,0,1758094072,15218.422591459988,132.05339616000128,50735.53032 2025-09-17,07:27:54.000,260,11018781,-795,0,1758094073,15218.496690869993,132.06044529000064,50735.677049519996 2025-09-17,07:27:55.000,260,11018782,-795,0,1758094074,15218.483218249989,132.0322487700032,50735.614165440005 2025-09-17,07:27:56.000,260,11018781,-795,0,1758094075,15218.617944449994,131.9335609500049,50735.732946480006 2025-09-17,07:27:57.000,260,11018892,-795,0,1758094076,15218.584262899989,131.8842170400021,50735.64211392 2025-09-17,07:27:58.000,260,11018743,-795,0,1758094077,15218.577526589994,131.84897138999804,50735.58621696001 2025-09-17,07:27:59.000,260,11018856,-795,0,1758094078,15218.658362309994,131.75028356999974,50735.69102376 2025-09-17,07:28:00.000,260,11018860,-795,0,1758094079,15218.718989099994,131.65159575000143,50735.71897224 2025-09-17,07:28:01.000,260,11018737,-795,0,1758094080,15218.671834929999,131.60225183999864,50735.65608816001 2025-09-17,07:28:02.000,260,11018769,-795,0,1758094081,15218.77287958,131.58110445000057,50735.677049519996 2025-09-17,07:28:03.000,260,11018828,-795,0,1758094082,15218.83350637,131.41897446000075,50735.70499800001 2025-09-17,07:28:04.000,260,11018847,-795,0,1758094083,15218.900869469995,131.3766796800046,50735.63512680001 2025-09-17,07:28:05.000,260,11018813,-795,0,1758094084,15218.90760577999,131.32028664000245,50735.65608816001 2025-09-17,07:28:06.000,260,11018763,-795,0,1758094085,15218.921078399995,131.24274621000222,50735.7399336 2025-09-17,07:28:07.000,260,11018693,-795,0,1758094086,15218.94802363999,131.12996012999793,50735.80281768001 2025-09-17,07:28:08.000,260,11018753,-795,0,1758094087,15219.001914119995,131.1017636100005,50735.80281768001 2025-09-17,07:28:09.000,260,11018693,-795,0,1758094088,15218.97496888,130.97487927000475,50735.72595936001 2025-09-17,07:28:10.000,260,11018806,-795,0,1758094089,15218.981705189995,130.9678301399981,50735.711985120004 2025-09-17,07:28:11.000,260,11018740,-795,0,1758094090,15218.89413316,130.77750363000087,50735.663075280005 2025-09-17,07:28:12.000,260,11018721,-795,0,1758094091,15218.89413316,130.76340537000215,50735.614165440005 2025-09-17,07:28:13.000,260,11018828,-795,0,1758094092,15218.961496259995,130.66471755000384,50735.69801088 2025-09-17,07:28:14.000,260,11018667,-795,0,1758094093,15218.83350637,130.55193146999954,50735.77486920001 2025-09-17,07:28:15.000,260,11018703,-795,0,1758094094,15218.90760577999,130.49553843000467,50735.8098048 2025-09-17,07:28:16.000,260,11018818,-795,0,1758094095,15218.840242679995,130.35455583000294,50735.8098048 2025-09-17,07:28:17.000,260,11018808,-795,0,1758094096,15218.82677005999,130.28406453000207,50735.86570176 2025-09-17,07:28:18.000,260,11018860,-795,0,1758094097,15218.79308851,130.15718018999905,50735.81679192 2025-09-17,07:28:19.000,260,11018755,-795,0,1758094098,15218.799824819995,130.0514432400014,50735.85871464 2025-09-17,07:28:20.000,260,11018770,-795,0,1758094099,15218.900869469995,129.9034115100003,50735.7399336 2025-09-17,07:28:21.000,260,11018755,-795,0,1758094100,15218.89413316,129.76947803999792,50735.830766160005 2025-09-17,07:28:22.000,260,11018788,-795,0,1758094101,15218.88739684999,129.6919376099977,50735.86570176 2025-09-17,07:28:23.000,260,11018826,-795,0,1758094102,15218.92781470999,129.55095501000324,50735.83775328 2025-09-17,07:28:24.000,260,11018830,-795,0,1758094103,15218.92781470999,129.39587415000278,50735.97749568 2025-09-17,07:28:25.000,260,11018840,-795,0,1758094104,15218.96823256999,129.29718633000448,50735.96352144 2025-09-17,07:28:26.000,260,11018818,-795,0,1758094105,15218.96823256999,129.21964590000425,50735.81679192 2025-09-17,07:28:27.000,260,11018823,-795,0,1758094106,15218.97496888,129.05751591000444,50735.998457040005 2025-09-17,07:28:28.000,260,11018856,-795,0,1758094107,15218.96823256999,128.9165333100027,50735.9844828 2025-09-17,07:28:29.000,260,11018743,-795,0,1758094108,15218.95475995,128.76145245000225,50735.949547200005 2025-09-17,07:28:30.000,260,11018732,-795,0,1758094109,15218.99517781,128.6698137600033,50735.85172752001 2025-09-17,07:28:31.000,260,11018774,-795,0,1758094110,15218.89413316,128.48653637999814,50735.86570176 2025-09-17,07:28:32.000,260,11018814,-795,0,1758094111,15218.880660539995,128.38079943000048,50735.94256008001 2025-09-17,07:28:33.000,260,11018716,-795,0,1758094112,15218.90760577999,128.33850465000432,50736.04037976001 2025-09-17,07:28:34.000,260,11018791,-795,0,1758094113,15218.87392423,128.2468659599981,50735.998457040005 2025-09-17,07:28:35.000,260,11018758,-795,0,1758094114,15218.900869469995,128.112932490003,50736.08230248 2025-09-17,07:28:36.000,260,11018782,-795,0,1758094115,15218.89413316,128.05653945000086,50736.06134112001 2025-09-17,07:28:37.000,260,11018723,-795,0,1758094116,15218.860451609995,128.05653945000086,50735.998457040005 2025-09-17,07:28:38.000,260,11018828,-795,0,1758094117,15218.91434209,127.95785163000255,50736.00544416 2025-09-17,07:28:39.000,260,11018771,-795,0,1758094118,15218.95475995,127.99309727999935,50735.93557296 2025-09-17,07:28:40.000,260,11018706,-795,0,1758094119,15218.900869469995,127.87326207000297,50736.02640552 2025-09-17,07:28:41.000,260,11018729,-795,0,1758094120,15218.98844149999,127.88736033000168,50735.900637360006 2025-09-17,07:28:42.000,260,11018768,-795,0,1758094121,15219.01538674,127.9014585900004,50735.92858584 2025-09-17,07:28:43.000,260,11018798,-795,0,1758094122,15219.0558046,127.88031120000232,50736.06134112001 2025-09-17,07:28:44.000,260,11018745,-795,0,1758094123,15219.07601353,127.88031120000232,50735.99146992001 2025-09-17,07:28:45.000,260,11018661,-795,0,1758094124,15219.190530799991,127.89440946000104,50735.998457040005 2025-09-17,07:28:46.000,260,11018784,-795,0,1758094125,15219.156849250001,127.96490076000191,50735.9844828 2025-09-17,07:28:47.000,260,11018761,-795,0,1758094126,15219.284839139997,128.04244119000214,50735.9146116 2025-09-17,07:28:48.000,260,11018821,-795,0,1758094127,15219.305048069997,128.0142446700047,50735.900637360006 2025-09-17,07:28:49.000,260,11018655,-755,0,1758094128,15219.345465929997,128.112932490003,50735.879676000004 2025-09-17,07:28:50.000,260,11018873,-795,0,1758094129,15219.406092719997,128.25391509000474,50735.75390784001 2025-09-17,07:28:51.000,260,11018692,-795,0,1758094130,15219.426301649997,128.30325900000025,50735.85871464 2025-09-17,07:28:52.000,260,11018675,-795,0,1758094131,15219.513873679993,128.32440638999833,50735.78884344 2025-09-17,07:28:53.000,260,11018747,-795,0,1758094132,15219.500401060002,128.3948976899992,50735.781856320005 2025-09-17,07:28:54.000,260,11018809,-795,0,1758094133,15219.587973089998,128.444241600002,50735.79583056 2025-09-17,07:28:55.000,260,11018801,-795,0,1758094134,15219.608182019998,128.557027679999,50735.830766160005 2025-09-17,07:28:56.000,260,11018682,-795,0,1758094135,15219.689017739998,128.6698137600033,50735.86570176 2025-09-17,07:28:57.000,260,11018744,-795,0,1758094136,15219.689017739998,128.7544033200029,50735.81679192 2025-09-17,07:28:58.000,260,11018790,-795,0,1758094137,15219.796798699994,128.9165333100027,50735.85871464 2025-09-17,07:28:59.000,260,11018793,-795,0,1758094138,15219.891107039999,128.93768070000078,50735.82377904001 2025-09-17,07:29:00.000,260,11018792,-795,0,1758094139,15219.91131597,129.0645650400038,50735.80281768001 2025-09-17,07:29:01.000,260,11018728,-795,0,1758094140,15219.958470139994,129.1632528600021,50735.677049519996 2025-09-17,07:29:02.000,260,11018794,-795,0,1758094141,15220.00562430999,129.24079329000233,50735.72595936001 2025-09-17,07:29:03.000,260,11018731,-795,0,1758094142,15220.079723719995,129.3606284999987,50735.7399336 2025-09-17,07:29:04.000,260,11018767,-795,0,1758094143,15220.14708681999,129.4593163200043,50735.732946480006 2025-09-17,07:29:05.000,260,11018780,-795,0,1758094144,15220.200977299995,129.5721024000013,50735.64211392 2025-09-17,07:29:06.000,260,11018806,-795,0,1758094145,15220.241395159996,129.6919376099977,50735.63512680001 2025-09-17,07:29:07.000,260,11018669,-795,0,1758094146,15220.369385049991,129.85406760000478,50735.62115256 2025-09-17,07:29:08.000,260,11018758,-715,0,1758094147,15220.389593979991,129.95980455000245,50735.663075280005 2025-09-17,07:29:09.000,260,11018699,-795,0,1758094148,15220.477166010001,130.13603280000098,50735.62813968 2025-09-17,07:29:10.000,260,11018643,-795,0,1758094149,15220.504111249997,130.1783275800044,50735.677049519996 2025-09-17,07:29:11.000,260,11018787,-795,0,1758094150,15220.551265419992,130.25586801000463,50735.62813968 2025-09-17,07:29:12.000,260,11018768,-795,0,1758094151,15220.692727929993,130.37570322000101,50735.57224272 2025-09-17,07:29:13.000,260,11018717,-795,0,1758094152,15220.820717819988,130.49553843000467,50735.677049519996 2025-09-17,07:29:14.000,260,11018720,-795,0,1758094153,15220.962180329989,130.48144016999868,50735.663075280005 2025-09-17,07:29:15.000,260,11018761,-795,0,1758094154,15220.982389259989,130.5589805999989,50735.62813968 2025-09-17,07:29:16.000,260,11018750,-795,0,1758094155,15221.069961289999,130.6224227700004,50735.64910104 2025-09-17,07:29:17.000,260,11018715,-795,0,1758094156,15221.069961289999,130.6717666800032,50735.53730712001 2025-09-17,07:29:18.000,260,11018685,-795,0,1758094157,15221.177742249994,130.76340537000215,50735.57922984 2025-09-17,07:29:19.000,260,11018827,-795,0,1758094158,15221.2114238,130.79160188999958,50735.6001912 2025-09-17,07:29:20.000,260,11018807,-795,0,1758094159,15221.34614999999,130.79160188999958,50735.55128136 2025-09-17,07:29:21.000,260,11018722,-795,0,1758094160,15221.26531427999,130.91143710000324,50735.47442304 2025-09-17,07:29:22.000,260,11018744,-795,0,1758094161,15221.34614999999,130.93258449000132,50735.51634576001 2025-09-17,07:29:23.000,260,11018664,-795,0,1758094162,15221.400040479995,130.99602666000283,50735.62813968 2025-09-17,07:29:24.000,260,11018709,-795,0,1758094163,15221.38656785999,130.98897753000347,50735.63512680001 2025-09-17,07:29:25.000,260,11018833,-795,0,1758094164,15221.47413989,131.07356709000305,50735.64211392 2025-09-17,07:29:26.000,260,11018806,-795,0,1758094165,15221.507821439991,131.19340229999943,50735.62813968 2025-09-17,07:29:27.000,260,11018789,-795,0,1758094166,15221.548239299991,131.19340229999943,50735.60717832001 2025-09-17,07:29:28.000,260,11018640,-795,0,1758094167,15221.575184540001,131.27094272999966,50735.677049519996 2025-09-17,07:29:29.000,260,11018746,-795,0,1758094168,15221.568448229991,131.24274621000222,50735.70499800001 2025-09-17,07:29:30.000,260,11018728,-795,0,1758094169,15221.635811330001,131.28504098999838,50735.677049519996 2025-09-17,07:29:31.000,260,11018724,-795,0,1758094170,15221.568448229991,131.28504098999838,50735.6001912 2025-09-17,07:29:32.000,260,11018692,-795,0,1758094171,15221.51455775,131.34143403000053,50735.53730712001 2025-09-17,07:29:33.000,260,11018879,-795,0,1758094172,15221.575184540001,131.3484831599999,50735.614165440005 2025-09-17,07:29:34.000,260,11018853,-795,0,1758094173,15221.46740357999,131.36963054999796,50735.53032 2025-09-17,07:29:35.000,260,11018752,-795,0,1758094174,15221.507821439991,131.40487620000204,50735.63512680001 2025-09-17,07:29:36.000,260,11018673,-795,0,1758094175,15221.521294059996,131.36963054999796,50735.614165440005 2025-09-17,07:29:37.000,260,11018704,-795,0,1758094176,15221.501085129996,131.40487620000204,50735.68403664001 2025-09-17,07:29:38.000,260,11018719,-795,0,1758094177,15221.47413989,131.35553228999925,50735.63512680001 2025-09-17,07:29:39.000,260,11018750,-795,0,1758094178,15221.42698571999,131.34143403000053,50735.64211392 2025-09-17,07:29:40.000,260,11018770,-795,0,1758094179,15221.40677678999,131.39077794000332,50735.69102376 2025-09-17,07:29:41.000,260,11018732,-795,0,1758094180,15221.35288631,131.39782707000268,50735.77486920001 2025-09-17,07:29:42.000,260,11018848,-795,0,1758094181,15221.33267738,131.4119253300014,50735.62813968 2025-09-17,07:29:43.000,260,11018802,-795,0,1758094182,15221.197951179995,131.32028664000245,50735.70499800001 2025-09-17,07:29:44.000,260,11018708,-795,0,1758094183,15221.056488669994,131.34143403000053,50735.64211392 2025-09-17,07:29:45.000,260,11018651,-795,0,1758094184,15221.069961289999,131.4119253300014,50735.64211392 2025-09-17,07:29:46.000,260,11018769,-795,0,1758094185,15220.928498779998,131.43307271999947,50735.72595936001 2025-09-17,07:29:47.000,260,11018673,-795,0,1758094186,15220.827454129998,131.49651489000098,50735.663075280005 2025-09-17,07:29:48.000,260,11018634,-795,0,1758094187,15220.733145789993,131.5106131499997,50735.71897224 2025-09-17,07:29:49.000,260,11018782,-795,0,1758094188,15220.625364829997,131.55290793000313,50735.8098048 2025-09-17,07:29:50.000,260,11018732,-795,0,1758094189,15220.504111249997,131.59520270999928,50735.781856320005 2025-09-17,07:29:51.000,260,11018722,-795,0,1758094190,15220.396330290001,131.65159575000143,50735.64211392 2025-09-17,07:29:52.000,260,11018750,-795,0,1758094191,15220.31549457,131.6727431399995,50735.79583056 2025-09-17,07:29:53.000,260,11018731,-795,0,1758094192,15220.26834039999,131.70093966000422,50735.87268888001 2025-09-17,07:29:54.000,260,11018811,-795,0,1758094193,15220.19424099,131.72913618000166,50735.81679192 2025-09-17,07:29:55.000,260,11018758,-795,0,1758094194,15220.079723719995,131.89831530000083,50735.85172752001 2025-09-17,07:29:56.000,260,11018744,-795,0,1758094195,15220.019096929995,131.82782399999996,50735.85172752001 2025-09-17,07:29:57.000,260,11018758,-795,0,1758094196,15219.95173383,131.83487312999932,50735.830766160005 2025-09-17,07:29:58.000,260,11018794,-795,0,1758094197,15219.877634419994,131.89831530000083,50735.85172752001 2025-09-17,07:29:59.000,260,11018694,-795,0,1758094198,15219.837216559994,131.91241355999955,50735.830766160005 2025-09-17,07:30:00.000,260,11018770,-795,0,1758094199,15219.796798699994,131.94061008000426,50735.83775328 2025-09-17,07:30:01.000,260,11018790,-795,0,1758094200,15219.695754049993,131.95470834000298,50735.879676000004 2025-09-17,07:30:02.000,260,11018858,-795,0,1758094201,15219.648599879998,132.0040522499985,50735.76788208 2025-09-17,07:30:03.000,260,11018825,-795,0,1758094202,15219.567764159998,132.06044529000064,50735.78884344 2025-09-17,07:30:04.000,260,11018757,-795,0,1758094203,15219.567764159998,132.05339616000128,50735.844740399996 2025-09-17,07:30:05.000,260,11018782,-795,0,1758094204,15219.439774270002,132.09569094000472,50735.781856320005 2025-09-17,07:30:06.000,260,11018740,-795,0,1758094205,15219.338729620002,132.12388746000215,50735.76089496 2025-09-17,07:30:07.000,260,11018707,-795,0,1758094206,15219.251157589992,132.22257528000046,50735.77486920001 2025-09-17,07:30:08.000,260,11018863,-795,0,1758094207,15219.190530799991,132.32126309999876,50735.80281768001 2025-09-17,07:30:09.000,260,11018743,-675,0,1758094208,15219.150112939991,132.3776561400009,50735.80281768001 2025-09-17,07:30:10.000,260,11018742,-795,0,1758094209,15219.042331979996,132.46929482999985,50735.79583056 2025-09-17,07:30:11.000,260,11018706,-795,0,1758094210,15218.97496888,132.50454048000393,50735.614165440005 2025-09-17,07:30:12.000,260,11018785,-795,0,1758094211,15218.99517781,132.59617917000287,50735.62813968 2025-09-17,07:30:13.000,260,11018778,-795,0,1758094212,15218.97496888,132.6243756900003,50735.71897224 2025-09-17,07:30:14.000,260,11018729,-795,0,1758094213,15218.87392423,132.7230635099986,50735.74692072 2025-09-17,07:30:15.000,260,11018701,-795,0,1758094214,15218.8537153,132.75126003000332,50735.76089496 2025-09-17,07:30:16.000,260,11018773,-795,0,1758094215,15218.82677005999,132.75830916000268,50735.614165440005 2025-09-17,07:30:17.000,260,11018792,-795,0,1758094216,15218.8537153,132.78650568000012,50735.6001912 2025-09-17,07:30:18.000,260,11018734,-795,0,1758094217,15218.81329744,132.74421090000396,50735.63512680001 2025-09-17,07:30:19.000,260,11018812,-795,0,1758094218,15218.820033749995,132.75830916000268,50735.59320408 2025-09-17,07:30:20.000,260,11018744,-795,0,1758094219,15218.84697898999,132.75126003000332,50735.64910104 2025-09-17,07:30:21.000,260,11018757,-795,0,1758094220,15218.77287958,132.75830916000268,50735.43948744001 2025-09-17,07:30:22.000,260,11018693,-795,0,1758094221,15218.759406959995,132.7371617700046,50735.62813968 2025-09-17,07:30:23.000,260,11018739,-795,0,1758094222,15218.78635219999,132.6737196000031,50735.57922984 2025-09-17,07:30:24.000,260,11018731,-795,0,1758094223,15218.75267065,132.56798264999816,50735.60717832001 2025-09-17,07:30:25.000,260,11018698,-795,0,1758094224,15218.74593433999,132.51158961000328,50735.57922984 2025-09-17,07:30:26.000,260,11018777,-795,0,1758094225,15218.718989099994,132.60322830000223,50735.53730712001 2025-09-17,07:30:27.000,260,11018814,-795,0,1758094226,15218.80656112999,132.5750317800048,50735.544294240004 2025-09-17,07:30:28.000,260,11018812,-795,0,1758094227,15218.71225279,132.55388438999944,50735.46743592001 2025-09-17,07:30:29.000,260,11018802,-795,0,1758094228,15218.718989099994,132.49044221999793,50735.509358639996 2025-09-17,07:30:30.000,260,11018848,-795,0,1758094229,15218.71225279,132.51863874000264,50735.53032 2025-09-17,07:30:31.000,260,11018751,-795,0,1758094230,15218.678571239994,132.48339308999857,50735.46743592001 2025-09-17,07:30:32.000,260,11018780,-795,0,1758094231,15218.71225279,132.4763439599992,50735.41852608001 2025-09-17,07:30:33.000,260,11018796,-795,0,1758094232,15218.74593433999,132.53273700000136,50735.40455184 2025-09-17,07:30:34.000,260,11018839,-795,0,1758094233,15218.69204386,132.48339308999857,50735.32070640001 2025-09-17,07:30:35.000,260,11018732,-795,0,1758094234,15218.74593433999,132.51158961000328,50735.43948744001 2025-09-17,07:30:36.000,260,11018748,-795,0,1758094235,15218.69204386,132.45519657000114,50735.43948744001 2025-09-17,07:30:37.000,260,11018724,-795,0,1758094236,15218.84697898999,132.48339308999857,50735.26480944 2025-09-17,07:30:38.000,260,11018758,-795,0,1758094237,15218.840242679995,132.50454048000393,50735.23686096 2025-09-17,07:30:39.000,260,11018766,-795,0,1758094238,15218.840242679995,132.525687870002,50735.229873840006 2025-09-17,07:30:40.000,260,11018820,-795,0,1758094239,15218.961496259995,132.5609335199988,50735.2857708 2025-09-17,07:30:41.000,260,11018742,-795,0,1758094240,15218.921078399995,132.3776561400009,50735.208912480004 2025-09-17,07:30:42.000,260,11018696,-795,0,1758094241,15219.03559567,132.49749135000457,50735.20192536001 2025-09-17,07:30:43.000,260,11018798,-795,0,1758094242,15219.062540909996,132.56798264999816,50735.13205416001 2025-09-17,07:30:44.000,260,11018786,-755,0,1758094243,15219.13664032,132.50454048000393,50735.10410568001 2025-09-17,07:30:45.000,260,11018732,-795,0,1758094244,15219.177058180001,132.525687870002,50735.13205416001 2025-09-17,07:30:46.000,260,11018719,-795,0,1758094245,15219.271366519992,132.53273700000136,50734.99929888 2025-09-17,07:30:47.000,260,11018769,-795,0,1758094246,15219.244421279996,132.53273700000136,50735.08314432001 2025-09-17,07:30:48.000,260,11018792,-795,0,1758094247,15219.284839139997,132.53273700000136,50735.01327312001 2025-09-17,07:30:49.000,260,11018717,-795,0,1758094248,15219.257893900001,132.4622457000005,50734.943401920005 2025-09-17,07:30:50.000,260,11018734,-795,0,1758094249,15219.298311760002,132.54683526000008,50734.92244056 2025-09-17,07:30:51.000,260,11018776,-795,0,1758094250,15219.318520690002,132.53273700000136,50734.88051784 2025-09-17,07:30:52.000,260,11018879,-795,0,1758094251,15219.298311760002,132.51158961000328,50735.01327312001 2025-09-17,07:30:53.000,260,11018696,-795,0,1758094252,15219.338729620002,132.53273700000136,50734.85256936 2025-09-17,07:30:54.000,260,11018741,-795,0,1758094253,15219.291575449992,132.58208091000415,50734.85256936 2025-09-17,07:30:55.000,260,11018792,-795,0,1758094254,15219.251157589992,132.53978613000072,50734.73378832 2025-09-17,07:30:56.000,260,11018776,-795,0,1758094255,15219.237684970001,132.5891300400035,50734.85256936 2025-09-17,07:30:57.000,260,11018757,-795,0,1758094256,15219.251157589992,132.60322830000223,50734.76872392001 2025-09-17,07:30:58.000,260,11018721,-795,0,1758094257,15219.204003419996,132.66667047000374,50734.76872392001 2025-09-17,07:30:59.000,260,11018795,-795,0,1758094258,15219.156849250001,132.74421090000396,50734.7617368 2025-09-17,07:31:00.000,260,11018792,-795,0,1758094259,15219.183794489996,132.76535829000204,50734.76872392001 2025-09-17,07:31:01.000,260,11018760,-795,0,1758094260,15219.13664032,132.82880046000355,50734.726801200006 2025-09-17,07:31:02.000,260,11018824,-795,0,1758094261,15219.197267110001,132.983881320004,50734.67789136001 2025-09-17,07:31:03.000,260,11018697,-795,0,1758094262,15219.129904009991,133.04732348999823,50734.73378832 2025-09-17,07:31:04.000,260,11018799,-795,0,1758094263,15219.183794489996,133.08961827000167,50734.705839840004 2025-09-17,07:31:05.000,260,11018822,-795,0,1758094264,15219.190530799991,133.1812569600006,50734.76872392001 2025-09-17,07:31:06.000,260,11018775,-795,0,1758094265,15219.257893900001,133.15306044000317,50734.726801200006 2025-09-17,07:31:07.000,260,11018834,-795,0,1758094266,15219.244421279996,133.25879739000084,50734.68487848 2025-09-17,07:31:08.000,260,11018734,-795,0,1758094267,15219.237684970001,133.25174826000148,50734.59404592 2025-09-17,07:31:09.000,260,11018636,-795,0,1758094268,15219.392620099992,133.3292886900017,50734.6219944 2025-09-17,07:31:10.000,260,11018607,-795,0,1758094269,15219.325256999997,133.38568173000385,50734.503213359996 2025-09-17,07:31:11.000,260,11018727,-795,0,1758094270,15219.433037959992,133.35748520999914,50734.58007168001 2025-09-17,07:31:12.000,260,11018710,-795,0,1758094271,15219.439774270002,133.45617303000472,50734.489239120005 2025-09-17,07:31:13.000,260,11018737,-795,0,1758094272,15219.507137369998,133.45617303000472,50734.49622624 2025-09-17,07:31:14.000,260,11018742,-795,0,1758094273,15219.466719509997,133.3786326000045,50734.42635504 2025-09-17,07:31:15.000,260,11018819,-795,0,1758094274,15219.534082609993,133.43502563999937,50734.503213359996 2025-09-17,07:31:16.000,260,11018654,-795,0,1758094275,15219.547555229998,133.45617303000472,50734.45430352 2025-09-17,07:31:17.000,260,11018774,-795,0,1758094276,15219.540818920002,133.43502563999937,50734.47526488 2025-09-17,07:31:18.000,260,11018757,-795,0,1758094277,15219.641863569988,133.42092738000065,50734.440329280005 2025-09-17,07:31:19.000,260,11018786,-795,0,1758094278,15219.587973089998,133.3292886900017,50734.46827776 2025-09-17,07:31:20.000,260,11018779,-795,0,1758094279,15219.689017739998,133.30109217000427,50734.31456112001 2025-09-17,07:31:21.000,260,11018689,-795,0,1758094280,15219.628390949998,133.30814130000363,50734.28661264 2025-09-17,07:31:22.000,260,11018709,-795,0,1758094281,15219.628390949998,133.27289564999955,50734.36347096001 2025-09-17,07:31:23.000,260,11018769,-795,0,1758094282,15219.635127259993,133.1671587000019,50734.25866416 2025-09-17,07:31:24.000,260,11018786,-795,0,1758094283,15219.689017739998,133.16010957000253,50734.307574 2025-09-17,07:31:25.000,260,11018869,-795,0,1758094284,15219.742908219989,133.09666740000102,50734.34949672 2025-09-17,07:31:26.000,260,11018815,-795,0,1758094285,15219.749644529998,133.00502871000208,50734.32853536 2025-09-17,07:31:27.000,260,11018799,-795,0,1758094286,15219.783326079989,132.88519349999842,50734.31456112001 2025-09-17,07:31:28.000,260,11018719,-795,0,1758094287,15219.736171909994,132.88519349999842,50734.23071568 2025-09-17,07:31:29.000,260,11018704,-795,0,1758094288,15219.817007629994,132.8358495900029,50734.321548240005 2025-09-17,07:31:30.000,260,11018685,-795,0,1758094289,15219.850689179999,132.61732656000095,50734.223728560006 2025-09-17,07:31:31.000,260,11018821,-795,0,1758094290,15219.850689179999,132.6243756900003,50734.13988312 2025-09-17,07:31:32.000,260,11018704,-795,0,1758094291,15219.938261209994,132.51158961000328,50734.2377028 2025-09-17,07:31:33.000,260,11018781,-795,0,1758094292,15220.01236062,132.44109831000242,50734.19578008001 2025-09-17,07:31:34.000,260,11018734,-795,0,1758094293,15220.06625109999,132.3635578800022,50734.18180584 2025-09-17,07:31:35.000,260,11018761,-795,0,1758094294,15220.07298741,132.22257528000046,50734.11193464 2025-09-17,07:31:36.000,260,11018726,-795,0,1758094295,15220.18750467999,132.1520839799996,50734.07001192 2025-09-17,07:31:37.000,260,11018689,-795,0,1758094296,15220.160559439995,132.1168383300028,50734.13988312 2025-09-17,07:31:38.000,260,11018752,-795,0,1758094297,15220.241395159996,132.04634703000193,50734.035076320004 2025-09-17,07:31:39.000,260,11018719,-795,0,1758094298,15220.31549457,132.0322487700032,50734.04905056001 2025-09-17,07:31:40.000,260,11018860,-795,0,1758094299,15220.322230879996,131.9688066000017,50734.07001192 2025-09-17,07:31:41.000,260,11018749,-795,0,1758094300,15220.35591243,131.91241355999955,50733.91629528 2025-09-17,07:31:42.000,260,11018666,-795,0,1758094301,15220.409802909991,131.86306965000404,50733.9232824 2025-09-17,07:31:43.000,260,11018686,-795,0,1758094302,15220.470429699992,131.84192225999868,50733.90930816001 2025-09-17,07:31:44.000,260,11018762,-795,0,1758094303,15220.551265419992,131.74323444000038,50733.82546272 2025-09-17,07:31:45.000,260,11018743,-795,0,1758094304,15220.598419590002,131.74323444000038,50733.818475600005 2025-09-17,07:31:46.000,260,11018853,-795,0,1758094305,15220.659046380002,131.71503792000294,50733.79052712001 2025-09-17,07:31:47.000,260,11018864,-795,0,1758094306,15220.773563649993,131.65159575000143,50733.79751424 2025-09-17,07:31:48.000,260,11018776,-795,0,1758094307,15220.921762469989,131.609300969998,50733.72764304 2025-09-17,07:31:49.000,260,11018761,-795,0,1758094308,15221.009334499999,131.5740553200012,50733.72764304 2025-09-17,07:31:50.000,260,11018733,-795,0,1758094309,15221.056488669994,131.58815357999993,50733.608862 2025-09-17,07:31:51.000,260,11018702,-795,0,1758094310,15221.14406069999,131.53176053999778,50733.59488776001 2025-09-17,07:31:52.000,260,11018807,-795,0,1758094311,15221.26531427999,131.52471140999842,50733.58091352 2025-09-17,07:31:53.000,260,11018699,-795,0,1758094312,15221.35288631,131.46126924000419,50733.50405520001 2025-09-17,07:31:54.000,260,11018769,-795,0,1758094313,15221.40677678999,131.4471709799982,50733.58790064 2025-09-17,07:31:55.000,260,11018775,-795,0,1758094314,15221.548239299991,131.39782707000268,50733.56693928 2025-09-17,07:31:56.000,260,11018775,-795,0,1758094315,15221.541502989996,131.35553228999925,50733.47610672001 2025-09-17,07:31:57.000,260,11018695,-795,0,1758094316,15221.682965499996,131.30618838000373,50733.45514536001 2025-09-17,07:31:58.000,260,11018733,-795,0,1758094317,15221.757064910002,131.41897446000075,50733.51104232 2025-09-17,07:31:59.000,260,11018768,-795,0,1758094318,15221.864845869997,131.27094272999966,50733.42020976 2025-09-17,07:32:00.000,260,11018714,-795,0,1758094319,15221.972626829993,131.24274621000222,50733.46213248 2025-09-17,07:32:01.000,260,11018823,-795,0,1758094320,15221.992835759993,131.27094272999966,50733.34335144 2025-09-17,07:32:02.000,260,11018724,-795,0,1758094321,15222.073671479993,131.27094272999966,50733.32937720001 2025-09-17,07:32:03.000,260,11018784,-795,0,1758094322,15222.087144099998,131.2145496900048,50733.34335144 2025-09-17,07:32:04.000,260,11018733,-795,0,1758094323,15222.194925059994,131.14405839000392,50733.315402960005 2025-09-17,07:32:05.000,260,11018839,-795,0,1758094324,15222.228606609999,131.13700926000456,50733.32239008 2025-09-17,07:32:06.000,260,11018771,-795,0,1758094325,15222.28249708999,131.0524196999977,50733.20360904 2025-09-17,07:32:07.000,260,11018788,-795,0,1758094326,15222.34986019,131.1017636100005,50733.21059616001 2025-09-17,07:32:08.000,260,11018820,-795,0,1758094327,15222.37006912,131.0806162200024,50733.25251888 2025-09-17,07:32:09.000,260,11018753,-795,0,1758094328,15222.376805429994,131.0524196999977,50733.18963480001 2025-09-17,07:32:10.000,260,11018890,-795,0,1758094329,15222.498059009995,131.0806162200024,50733.23155752 2025-09-17,07:32:11.000,260,11018633,-795,0,1758094330,15222.43069591,131.03127230999962,50733.20360904 2025-09-17,07:32:12.000,260,11018755,-795,0,1758094331,15222.52500424999,131.04537056999834,50733.20360904 2025-09-17,07:32:13.000,260,11018804,-795,0,1758094332,15222.58563103999,131.0806162200024,50733.24553176 2025-09-17,07:32:14.000,260,11018795,-795,0,1758094333,15222.59236735,131.04537056999834,50733.14072496001 2025-09-17,07:32:15.000,260,11018891,-795,0,1758094334,15222.578894729995,131.03127230999962,50733.07085376001 2025-09-17,07:32:16.000,260,11018720,-795,0,1758094335,15222.679939379996,131.10881273999985,50733.11976360001 2025-09-17,07:32:17.000,260,11018848,-795,0,1758094336,15222.720357239996,131.1017636100005,50733.10578936 2025-09-17,07:32:18.000,260,11018815,-795,0,1758094337,15222.787720339991,131.0524196999977,50733.1546992 2025-09-17,07:32:19.000,260,11018766,-795,0,1758094338,15222.882028679996,131.13700926000456,50733.07784088 2025-09-17,07:32:20.000,260,11018667,-795,0,1758094339,15222.922446539997,131.10881273999985,50733.049892400006 2025-09-17,07:32:21.000,260,11018740,-795,0,1758094340,15222.915710230001,131.09471448000113,50732.861240160004 2025-09-17,07:32:22.000,260,11018779,-795,0,1758094341,15223.057172740002,131.0665179600037,50732.980021200005 2025-09-17,07:32:23.000,260,11018787,-795,0,1758094342,15223.131272149993,131.03127230999962,50733.0149568 2025-09-17,07:32:24.000,260,11018781,-795,0,1758094343,15223.212107869993,131.03127230999962,50732.89617576 2025-09-17,07:32:25.000,260,11018829,-795,0,1758094344,15223.218844179988,130.99602666000283,50732.882201520006 2025-09-17,07:32:26.000,260,11018857,-795,0,1758094345,15223.313152519993,130.97487927000475,50732.88918864 2025-09-17,07:32:27.000,260,11018713,-795,0,1758094346,15223.367042999998,130.96078100999875,50732.85425304001 2025-09-17,07:32:28.000,260,11018742,-795,0,1758094347,15223.407460859999,130.9184862300026,50732.83329168001 2025-09-17,07:32:29.000,260,11018744,-795,0,1758094348,15223.454615029994,130.84799493000173,50732.79136896 2025-09-17,07:32:30.000,260,11018767,-795,0,1758094349,15223.461351339989,130.8550440600011,50732.78438184001 2025-09-17,07:32:31.000,260,11018721,-795,0,1758094350,15223.54218705999,130.77750363000087,50732.62367808 2025-09-17,07:32:32.000,260,11018864,-795,0,1758094351,15223.5691323,130.7352088500047,50732.75643336001 2025-09-17,07:32:33.000,260,11018724,-795,0,1758094352,15223.616286469995,130.70701233,50732.78438184001 2025-09-17,07:32:34.000,260,11018694,-795,0,1758094353,15223.64323170999,130.65061928999785,50732.65861368001 2025-09-17,07:32:35.000,260,11018809,-795,0,1758094354,15223.74427635999,130.65061928999785,50732.7704076 2025-09-17,07:32:36.000,260,11018793,-795,0,1758094355,15223.818375769995,130.6435701599985,50732.74944624 2025-09-17,07:32:37.000,260,11018756,-795,0,1758094356,15223.89247518,130.58012799000426,50732.75643336001 2025-09-17,07:32:38.000,260,11018746,-795,0,1758094357,15223.84532100999,130.60127538000233,50732.714510640006 2025-09-17,07:32:39.000,260,11018747,-795,0,1758094358,15223.946365659991,130.46734190999996,50732.7704076 2025-09-17,07:32:40.000,260,11018840,-795,0,1758094359,15223.99351983,130.45324365000124,50732.72149776 2025-09-17,07:32:41.000,260,11018725,-795,0,1758094360,15224.020465069996,130.4250471300038,50732.70752352001 2025-09-17,07:32:42.000,260,11018770,-795,0,1758094361,15224.006992449991,130.34750670000358,50732.60970384 2025-09-17,07:32:43.000,260,11018745,-795,0,1758094362,15224.047410309991,130.30521192000015,50732.57476824 2025-09-17,07:32:44.000,260,11018732,-795,0,1758094363,15224.060882929996,130.1783275800044,50732.560794 2025-09-17,07:32:45.000,260,11018714,-795,0,1758094364,15224.148454959992,130.23472061999928,50732.58175536 2025-09-17,07:32:46.000,260,11018765,-795,0,1758094365,15224.188872819992,130.2135732300012,50732.546819760006 2025-09-17,07:32:47.000,260,11018761,-795,0,1758094366,15224.262972229997,130.1642293199984,50732.525858400004 2025-09-17,07:32:48.000,260,11018822,-795,0,1758094367,15224.283181159997,130.10078715000418,50732.53983264001 2025-09-17,07:32:49.000,260,11018765,-795,0,1758094368,15224.364016879998,130.02324672000395,50732.53284552 2025-09-17,07:32:50.000,260,11018765,-795,0,1758094369,15224.404434739998,129.98800106999988,50732.546819760006 2025-09-17,07:32:51.000,260,11018759,-795,0,1758094370,15224.417907359988,129.88226412000222,50732.379128880006 2025-09-17,07:32:52.000,260,11018755,-795,0,1758094371,15224.498743079988,129.84701846999815,50732.46297432 2025-09-17,07:32:53.000,260,11018761,-795,0,1758094372,15224.525688319998,129.79062543000327,50732.44201296 2025-09-17,07:32:54.000,260,11018871,-795,0,1758094373,15224.633469279994,129.66374109000026,50732.46297432 2025-09-17,07:32:55.000,260,11018827,-795,0,1758094374,15224.653678209994,129.54390588000388,50732.4559872 2025-09-17,07:32:56.000,260,11018798,-795,0,1758094375,15224.74125023999,129.58620066000003,50732.36515464 2025-09-17,07:32:57.000,260,11018855,-795,0,1758094376,15224.8490312,129.43111979999958,50732.35118040001 2025-09-17,07:32:58.000,260,11018734,-795,0,1758094377,15224.82882227,129.3606284999987,50732.30227056001 2025-09-17,07:32:59.000,260,11018644,-795,0,1758094378,15224.86924013,129.29013719999784,50732.3162448 2025-09-17,07:33:00.000,260,11018852,-795,0,1758094379,15224.936603229995,129.19144937999954,50732.22541224 2025-09-17,07:33:01.000,260,11018688,-795,0,1758094380,15224.97028478,129.10685981999995,50732.21842512 2025-09-17,07:33:02.000,260,11018824,-795,0,1758094381,15225.0511205,129.02931938999973,50732.18348952001 2025-09-17,07:33:03.000,260,11018802,-795,0,1758094382,15225.06459311999,128.9799754800042,50732.30227056001 2025-09-17,07:33:04.000,260,11018765,-795,0,1758094383,15225.118483599996,128.87423852999927,50732.21842512 2025-09-17,07:33:05.000,260,11018770,-795,0,1758094384,15225.098274669996,128.7896489699997,50732.12759256 2025-09-17,07:33:06.000,260,11018725,-795,0,1758094385,15225.06459311999,128.64866636999795,50732.25336072001 2025-09-17,07:33:07.000,260,11018696,-795,0,1758094386,15225.12521990999,128.5217820300022,50732.20445088001 2025-09-17,07:33:08.000,260,11018775,-795,0,1758094387,15225.145428839991,128.47948724999878,50732.16951528 2025-09-17,07:33:09.000,260,11018730,-795,0,1758094388,15225.09153836,128.38784855999984,50732.12060544 2025-09-17,07:33:10.000,260,11018791,-795,0,1758094389,15225.057856809995,128.37375030000112,50732.12759256 2025-09-17,07:33:11.000,260,11018803,-795,0,1758094390,15225.03091157,128.25391509000474,50731.93894032 2025-09-17,07:33:12.000,260,11018822,-795,0,1758094391,15225.09153836,128.1481781399998,50732.043747120006 2025-09-17,07:33:13.000,260,11018776,-795,0,1758094392,15225.06459311999,128.19047292000323,50732.043747120006 2025-09-17,07:33:14.000,260,11018786,-795,0,1758094393,15225.0511205,128.06358858000021,50732.06470848001 2025-09-17,07:33:15.000,260,11018679,-795,0,1758094394,15225.017438949995,127.97194989000127,50731.96688880001 2025-09-17,07:33:16.000,260,11018714,-795,0,1758094395,15225.037647879995,127.88736033000168,50732.08566984001 2025-09-17,07:33:17.000,260,11018777,-795,0,1758094396,15224.99049371,127.85211468000489,50732.1066312 2025-09-17,07:33:18.000,260,11018803,-795,0,1758094397,15224.997230019995,127.80981990000146,50732.05772136 2025-09-17,07:33:19.000,260,11018800,-795,0,1758094398,15224.94333953999,127.78867251000338,50732.022785760004 2025-09-17,07:33:20.000,260,11018823,-795,0,1758094399,15224.916394299995,127.75342685999931,50732.00881152 2025-09-17,07:33:21.000,260,11018705,-795,0,1758094400,15224.875976439995,127.76752511999803,50731.9319532 2025-09-17,07:33:22.000,260,11018688,-795,0,1758094401,15224.82882227,127.67588642999908,50732.02977288 2025-09-17,07:33:23.000,260,11018732,-795,0,1758094402,15224.835558579995,127.66883729999972,50731.94592744001 2025-09-17,07:33:24.000,260,11018792,-795,0,1758094403,15224.82208595999,127.61949339000421,50731.84810776001 2025-09-17,07:33:25.000,260,11018798,-795,0,1758094404,15224.84229488999,127.64768991000165,50732.0018244 2025-09-17,07:33:26.000,260,11018683,-795,0,1758094405,15224.795140719994,127.63359165000293,50731.95990168 2025-09-17,07:33:27.000,260,11018834,-795,0,1758094406,15224.774931789994,127.58424774000014,50731.91099184 2025-09-17,07:33:28.000,260,11018826,-795,0,1758094407,15224.76819548,127.68293555999844,50731.924966080005 2025-09-17,07:33:29.000,260,11018748,-795,0,1758094408,15224.76145916999,127.654739040001,50731.876056240006 2025-09-17,07:33:30.000,260,11018776,-795,0,1758094409,15224.80187702999,127.62654252000357,50731.862082 2025-09-17,07:33:31.000,260,11018706,-795,0,1758094410,15224.82208595999,127.64064078000229,50731.7922108 2025-09-17,07:33:32.000,260,11018765,-795,0,1758094411,15224.86250381999,127.66883729999972,50731.806185040004 2025-09-17,07:33:33.000,260,11018705,-795,0,1758094412,15224.855767509995,127.67588642999908,50731.7922108 2025-09-17,07:33:34.000,260,11018783,-755,0,1758094413,15224.774931789994,127.5912968699995,50731.827146400006 2025-09-17,07:33:35.000,260,11018739,-795,0,1758094414,15224.80861334,127.63359165000293,50731.83413352 2025-09-17,07:33:36.000,260,11018709,-795,0,1758094415,15224.76819548,127.61244426000485,50731.74330096 2025-09-17,07:33:37.000,260,11018755,-795,0,1758094416,15224.714304999994,127.5912968699995,50731.75028808001 2025-09-17,07:33:38.000,260,11018776,-795,0,1758094417,15224.76145916999,127.57014948000142,50731.72932672001 2025-09-17,07:33:39.000,260,11018773,-795,0,1758094418,15224.72104130999,127.51375643999927,50731.77124944 2025-09-17,07:33:40.000,260,11018695,-795,0,1758094419,15224.640205589989,127.56310035000206,50731.68041688001 2025-09-17,07:33:41.000,260,11018751,-795,0,1758094420,15224.599787729989,127.58424774000014,50731.540674480006 2025-09-17,07:33:42.000,260,11018728,-795,0,1758094421,15224.579578799989,127.57014948000142,50731.659455520006 2025-09-17,07:33:43.000,260,11018853,-795,0,1758094422,15224.653678209994,127.5912968699995,50731.687404000004 2025-09-17,07:33:44.000,260,11018833,-795,0,1758094423,15224.606524039998,127.5560512200027,50731.66644264 2025-09-17,07:33:45.000,260,11018825,-795,0,1758094424,15224.566106179998,127.57014948000142,50731.6175328 2025-09-17,07:33:46.000,260,11018771,-795,0,1758094425,15224.586315109998,127.56310035000206,50731.638494160004 2025-09-17,07:33:47.000,260,11018688,-635,0,1758094426,15224.586315109998,127.54195296000398,50731.687404000004 2025-09-17,07:33:48.000,260,11018837,-795,0,1758094427,15224.545897249998,127.61949339000421,50731.58259720001 2025-09-17,07:33:49.000,260,11018697,-795,0,1758094428,15224.478534149988,127.53490383000462,50731.57561008 2025-09-17,07:33:50.000,260,11018771,-795,0,1758094429,15224.485270459998,127.56310035000206,50731.55464872 2025-09-17,07:33:51.000,260,11018808,-795,0,1758094430,15224.411171049993,127.5912968699995,50731.52670024 2025-09-17,07:33:52.000,260,11018841,-795,0,1758094431,15224.417907359988,127.58424774000014,50731.49875176 2025-09-17,07:33:53.000,260,11018752,-795,0,1758094432,15224.417907359988,127.66178817000036,50731.46381616001 2025-09-17,07:33:54.000,260,11018735,-795,0,1758094433,15224.431379979993,127.62654252000357,50731.4777904 2025-09-17,07:33:55.000,260,11018924,-795,0,1758094434,15224.492006769993,127.64064078000229,50731.5476616 2025-09-17,07:33:56.000,260,11018782,-795,0,1758094435,15224.411171049993,127.66883729999972,50731.48477752001 2025-09-17,07:33:57.000,260,11018776,-795,0,1758094436,15224.404434739998,127.66883729999972,50731.4079192 2025-09-17,07:33:58.000,260,11018737,-795,0,1758094437,15224.444852599998,127.654739040001,50731.44285480001 2025-09-17,07:33:59.000,260,11018742,-795,0,1758094438,15224.364016879998,127.68293555999844,50731.352022240004 2025-09-17,07:34:00.000,260,11018805,-795,0,1758094439,15224.330335329993,127.66178817000036,50731.37997072 2025-09-17,07:34:01.000,260,11018878,-795,0,1758094440,15224.310126399992,127.64768991000165,50731.34503512001 2025-09-17,07:34:02.000,260,11018791,-795,0,1758094441,15224.276444850002,127.72523034000187,50731.28215104 2025-09-17,07:34:03.000,260,11018863,-795,0,1758094442,15224.316862710002,127.72523034000187,50731.338048 2025-09-17,07:34:04.000,260,11018761,-795,0,1758094443,15224.269708539992,127.72523034000187,50731.27516392001 2025-09-17,07:34:05.000,260,11018807,-795,0,1758094444,15224.256235920002,127.76047598999867,50731.29612528001 2025-09-17,07:34:06.000,260,11018865,-795,0,1758094445,15224.256235920002,127.78867251000338,50731.24721544001 2025-09-17,07:34:07.000,260,11018760,-795,0,1758094446,15224.182136509997,127.74637772999995,50731.21926696 2025-09-17,07:34:08.000,260,11018806,-795,0,1758094447,15224.215818060002,127.80981990000146,50731.324073760006 2025-09-17,07:34:09.000,260,11018792,-795,0,1758094448,15224.155191270002,127.76752511999803,50731.24022832 2025-09-17,07:34:10.000,260,11018818,-795,0,1758094449,15224.128246029992,127.77457425000466,50731.24022832 2025-09-17,07:34:11.000,260,11018816,-795,0,1758094450,15224.054146620001,127.85916381000425,50731.135421520004 2025-09-17,07:34:12.000,260,11018730,-795,0,1758094451,15224.155191270002,127.85211468000489,50731.24022832 2025-09-17,07:34:13.000,260,11018787,-795,0,1758094452,15224.114773410001,127.77457425000466,50731.184331360004 2025-09-17,07:34:14.000,260,11018815,-795,0,1758094453,15224.040673999996,127.82391816000018,50731.07952456001 2025-09-17,07:34:15.000,260,11018758,-795,0,1758094454,15224.006992449991,127.80981990000146,50731.07253744 2025-09-17,07:34:16.000,260,11018812,-795,0,1758094455,15224.000256139996,127.85211468000489,50730.97471776 2025-09-17,07:34:17.000,260,11018856,-795,0,1758094456,15223.93289304,127.85916381000425,50731.07253744 2025-09-17,07:34:18.000,260,11018765,-795,0,1758094457,15223.90594779999,127.8662129400036,50731.00266624 2025-09-17,07:34:19.000,260,11018810,-795,0,1758094458,15223.88573886999,127.87326207000297,50731.037601840006 2025-09-17,07:34:20.000,260,11018790,-795,0,1758094459,15223.89247518,127.93670424000447,50731.0236276 2025-09-17,07:34:21.000,260,11018678,-795,0,1758094460,15223.80490314999,127.91555684999912,50730.79305264001 2025-09-17,07:34:22.000,260,11018871,-795,0,1758094461,15223.858793629995,128.0142446700047,50730.99567912 2025-09-17,07:34:23.000,260,11018759,-795,0,1758094462,15223.85205732,128.02129380000406,50730.84196248001 2025-09-17,07:34:24.000,260,11018784,-795,0,1758094463,15223.82511207999,128.00719553999807,50730.80702688 2025-09-17,07:34:25.000,260,11018737,-795,0,1758094464,15223.82511207999,127.97194989000127,50730.84196248001 2025-09-17,07:34:26.000,260,11018742,-795,0,1758094465,15223.80490314999,128.03539206000278,50730.681258720004 2025-09-17,07:34:27.000,260,11018902,-795,0,1758094466,15223.798166839995,128.05653945000086,50730.72318144001 2025-09-17,07:34:28.000,260,11018765,-795,0,1758094467,15223.76448528999,128.03539206000278,50730.751129920005 2025-09-17,07:34:29.000,260,11018726,-795,0,1758094468,15223.72406742999,128.07063770999957,50730.74414280001 2025-09-17,07:34:30.000,260,11018853,-795,0,1758094469,15223.73080374,128.0494903200015,50730.66029736 2025-09-17,07:34:31.000,260,11018762,-795,0,1758094470,15223.636495399995,128.112932490003,50730.45767088001 2025-09-17,07:34:32.000,260,11018719,-795,0,1758094471,15223.66344063999,128.0494903200015,50730.702220080006 2025-09-17,07:34:33.000,260,11018790,-795,0,1758094472,15223.64323170999,128.05653945000086,50730.639336 2025-09-17,07:34:34.000,260,11018876,-795,0,1758094473,15223.636495399995,128.07063770999957,50730.681258720004 2025-09-17,07:34:35.000,260,11018754,-795,0,1758094474,15223.60281384999,128.0494903200015,50730.639336 2025-09-17,07:34:36.000,260,11018754,-795,0,1758094475,15223.54892337,128.03539206000278,50730.43670952001 2025-09-17,07:34:37.000,260,11018855,-795,0,1758094476,15223.58260491999,127.96490076000191,50730.47863224001 2025-09-17,07:34:38.000,260,11018887,-795,0,1758094477,15223.52197812999,127.99309727999935,50730.3947868 2025-09-17,07:34:39.000,260,11018743,-795,0,1758094478,15223.48156026999,127.92965510999784,50730.35985120001 2025-09-17,07:34:40.000,260,11018767,-795,0,1758094479,15223.427669789999,127.87326207000297,50730.3947868 2025-09-17,07:34:41.000,260,11018749,-795,0,1758094480,15223.306416209998,127.90850771999976,50730.1851732 2025-09-17,07:34:42.000,260,11018814,-795,0,1758094481,15223.360306689989,127.8380164199989,50730.35985120001 2025-09-17,07:34:43.000,260,11018698,-795,0,1758094482,15223.306416209998,127.76047598999867,50730.28998000001 2025-09-17,07:34:44.000,260,11018805,-795,0,1758094483,15223.218844179988,127.76047598999867,50730.19216032001 2025-09-17,07:34:45.000,260,11018770,-755,0,1758094484,15223.185162629998,127.75342685999931,50730.248057280005 2025-09-17,07:34:46.000,260,11018770,-795,0,1758094485,15223.070645359992,127.72523034000187,50730.296967120004 2025-09-17,07:34:47.000,260,11018765,-795,0,1758094486,15223.003282259997,127.64064078000229,50730.199147440006 2025-09-17,07:34:48.000,260,11018792,-795,0,1758094487,15222.969600709992,127.57014948000142,50730.17119896001 2025-09-17,07:34:49.000,260,11018748,-795,0,1758094488,15222.902237609997,127.4573634000044,50730.19216032001 2025-09-17,07:34:50.000,260,11018693,-795,0,1758094489,15222.868556059992,127.54900209000334,50730.12228912001 2025-09-17,07:34:51.000,260,11018761,-795,0,1758094490,15222.787720339991,127.50670730999991,50730.16421184 2025-09-17,07:34:52.000,260,11018805,-795,0,1758094491,15222.787720339991,127.52080556999863,50730.24107016001 2025-09-17,07:34:53.000,260,11018752,-795,0,1758094492,15222.727093549991,127.49965818000055,50730.20613456 2025-09-17,07:34:54.000,260,11018743,-795,0,1758094493,15222.73382986,127.43621600999904,50730.129276240004 2025-09-17,07:34:55.000,260,11018860,-795,0,1758094494,15222.659730449996,127.40097036000225,50730.129276240004 2025-09-17,07:34:56.000,260,11018709,-795,0,1758094495,15222.639521519995,127.45031426999776,50730.10831488 2025-09-17,07:34:57.000,260,11018792,-795,0,1758094496,15222.63278521,127.41506862000097,50730.22709592 2025-09-17,07:34:58.000,260,11018730,-795,0,1758094497,15222.52500424999,127.42916687999968,50730.178186080004 2025-09-17,07:34:59.000,260,11018820,-795,0,1758094498,15222.51153163,127.4432651399984,50730.12228912001 2025-09-17,07:35:00.000,260,11018739,-795,0,1758094499,15222.4913227,127.42211775000033,50730.07337928001 2025-09-17,07:35:01.000,260,11018738,-795,0,1758094500,15222.39027805,127.42916687999968,50729.88472704001 2025-09-17,07:35:02.000,260,11018699,-795,0,1758094501,15222.356596499994,127.41506862000097,50729.96857248 2025-09-17,07:35:03.000,260,11018743,-795,0,1758094502,15222.36333280999,127.37982297000417,50729.97555960001 2025-09-17,07:35:04.000,260,11018708,-795,0,1758094503,15222.39027805,127.39392123000289,50729.95459824001 2025-09-17,07:35:05.000,260,11018789,-795,0,1758094504,15222.41048698,127.35162644999946,50729.863765680006 2025-09-17,07:35:06.000,260,11018815,-795,0,1758094505,15222.376805429994,127.43621600999904,50729.82883008 2025-09-17,07:35:07.000,260,11018770,-795,0,1758094506,15222.28249708999,127.4573634000044,50729.75197176 2025-09-17,07:35:08.000,260,11018801,-795,0,1758094507,15222.32291494999,127.38687210000353,50729.77293312 2025-09-17,07:35:09.000,260,11018804,-795,0,1758094508,15222.28249708999,127.33047906000138,50729.73799752001 2025-09-17,07:35:10.000,260,11018667,-795,0,1758094509,15222.201661369989,127.42916687999968,50729.75895888 2025-09-17,07:35:11.000,260,11018823,-795,0,1758094510,15222.174716129994,127.35162644999946,50729.528383920006 2025-09-17,07:35:12.000,260,11018642,-795,0,1758094511,15222.134298269993,127.39392123000289,50729.675113440004 2025-09-17,07:35:13.000,260,11018773,-795,0,1758094512,15222.060198859988,127.42211775000033,50729.64017784001 2025-09-17,07:35:14.000,260,11018793,-795,0,1758094513,15222.114089339993,127.47146166000311,50729.57030664001 2025-09-17,07:35:15.000,260,11018806,-795,0,1758094514,15222.073671479993,127.46441253000376,50729.61921648001 2025-09-17,07:35:16.000,260,11018793,-795,0,1758094515,15222.019780999988,127.46441253000376,50729.52139680001 2025-09-17,07:35:17.000,260,11018667,-795,0,1758094516,15222.019780999988,127.5560512200027,50729.44453848 2025-09-17,07:35:18.000,260,11018769,-795,0,1758094517,15221.992835759993,127.57014948000142,50729.41659 2025-09-17,07:35:19.000,260,11018759,-795,0,1758094518,15221.972626829993,127.52785469999799,50729.51440968 2025-09-17,07:35:20.000,260,11018724,-795,0,1758094519,15221.952417899993,127.58424774000014,50729.36768016 2025-09-17,07:35:21.000,260,11018749,-795,0,1758094520,15222.033253619993,127.64768991000165,50729.25588624 2025-09-17,07:35:22.000,260,11018729,-795,0,1758094521,15221.986099449998,127.68293555999844,50729.409602880005 2025-09-17,07:35:23.000,260,11018768,-795,0,1758094522,15222.039989929988,127.77457425000466,50729.36768016 2025-09-17,07:35:24.000,260,11018773,-795,0,1758094523,15221.959154210002,127.7040829500038,50729.311783200006 2025-09-17,07:35:25.000,260,11018799,-795,0,1758094524,15221.885054799997,127.8027707700021,50729.29780896 2025-09-17,07:35:26.000,260,11018834,-795,0,1758094525,15221.945681589998,127.76752511999803,50729.26986048 2025-09-17,07:35:27.000,260,11018823,-795,0,1758094526,15221.905263729997,127.78867251000338,50729.123130960004 2025-09-17,07:35:28.000,260,11018842,-795,0,1758094527,15221.905263729997,127.87326207000297,50729.144092320006 2025-09-17,07:35:29.000,260,11018809,-795,0,1758094528,15221.992835759993,127.87326207000297,50729.15806656 2025-09-17,07:35:30.000,260,11018702,-795,0,1758094529,15221.932208969993,127.92965510999784,50729.03928552 2025-09-17,07:35:31.000,260,11018722,-795,0,1758094530,15221.945681589998,127.95080250000319,50728.99037568 2025-09-17,07:35:32.000,260,11018912,-795,0,1758094531,15221.972626829993,128.0142446700047,50729.01832416001 2025-09-17,07:35:33.000,260,11018681,-795,0,1758094532,15221.972626829993,128.00719553999807,50728.976401440006 2025-09-17,07:35:34.000,260,11018689,-795,0,1758094533,15222.006308379998,128.06358858000021,50728.88556888 2025-09-17,07:35:35.000,260,11018755,-795,0,1758094534,15221.972626829993,128.112932490003,50728.92749160001 2025-09-17,07:35:36.000,260,11018770,-795,0,1758094535,15221.979363140003,128.16227639999852,50728.87858176001 2025-09-17,07:35:37.000,260,11018695,-795,0,1758094536,15222.060198859988,128.1975220500026,50728.96941432001 2025-09-17,07:35:38.000,260,11018700,-795,0,1758094537,15222.039989929988,128.19047292000323,50728.89954312001 2025-09-17,07:35:39.000,260,11018721,-795,0,1758094538,15222.033253619993,128.20457118000195,50728.808710560006 2025-09-17,07:35:40.000,260,11018759,-795,0,1758094539,15222.033253619993,128.26801335000346,50728.70390376 2025-09-17,07:35:41.000,260,11018761,-795,0,1758094540,15222.073671479993,128.20457118000195,50728.72486512 2025-09-17,07:35:42.000,260,11018739,-795,0,1758094541,15222.026517309998,128.26801335000346,50728.70390376 2025-09-17,07:35:43.000,260,11018743,-795,0,1758094542,15222.073671479993,128.25391509000474,50728.717878 2025-09-17,07:35:44.000,260,11018899,-795,0,1758094543,15222.060198859988,128.26801335000346,50728.738839360005 2025-09-17,07:35:45.000,260,11018727,-795,0,1758094544,15222.100616719988,128.36670117000176,50728.61307120001 2025-09-17,07:35:46.000,260,11018765,-795,0,1758094545,15222.154507199994,128.33850465000432,50728.48730304 2025-09-17,07:35:47.000,260,11018779,-795,0,1758094546,15222.114089339993,128.4230942100039,50728.52922576 2025-09-17,07:35:48.000,260,11018867,-795,0,1758094547,15222.120825649989,128.40899594999792,50728.38948336 2025-09-17,07:35:49.000,260,11018803,-795,0,1758094548,15222.087144099998,128.40194681999856,50728.38249624 2025-09-17,07:35:50.000,260,11018849,-795,0,1758094549,15222.161243509989,128.40899594999792,50728.37550912001 2025-09-17,07:35:51.000,260,11018752,-795,0,1758094550,15222.127561959998,128.33850465000432,50728.22179248 2025-09-17,07:35:52.000,260,11018766,-795,0,1758094551,15222.174716129994,128.38784855999984,50728.235766720005 2025-09-17,07:35:53.000,260,11018734,-795,0,1758094552,15222.154507199994,128.38079943000048,50728.31262504 2025-09-17,07:35:54.000,260,11018751,-795,0,1758094553,15222.120825649989,128.45129073000135,50728.116985680004 2025-09-17,07:35:55.000,260,11018683,-795,0,1758094554,15222.080407789988,128.41604508000455,50728.193844 2025-09-17,07:35:56.000,260,11018817,-795,0,1758094555,15222.087144099998,128.37375030000112,50728.07506296 2025-09-17,07:35:57.000,260,11018746,-795,0,1758094556,15222.100616719988,128.40899594999792,50728.116985680004 2025-09-17,07:35:58.000,260,11018823,-795,0,1758094557,15222.060198859988,128.40899594999792,50728.116985680004 2025-09-17,07:35:59.000,260,11018616,-795,0,1758094558,15222.019780999988,128.40194681999856,50728.03314024 2025-09-17,07:36:00.000,260,11018804,-795,0,1758094559,15222.100616719988,128.43014334000327,50728.10999856001 2025-09-17,07:36:01.000,260,11018856,-795,0,1758094560,15222.033253619993,128.3948976899992,50727.92134632001 2025-09-17,07:36:02.000,260,11018733,-795,0,1758094561,15222.039989929988,128.3314555199977,50727.970256160006 2025-09-17,07:36:03.000,260,11018767,-795,0,1758094562,15222.026517309998,128.37375030000112,50727.96326904001 2025-09-17,07:36:04.000,260,11018699,-795,0,1758094563,15222.019780999988,128.38784855999984,50727.90737208 2025-09-17,07:36:05.000,260,11018812,-795,0,1758094564,15222.087144099998,128.35260291000304,50727.94230768001 2025-09-17,07:36:06.000,260,11018738,-795,0,1758094565,15222.013044689993,128.37375030000112,50727.92833344 2025-09-17,07:36:07.000,260,11018706,-795,0,1758094566,15222.033253619993,128.34555378000368,50727.76762968 2025-09-17,07:36:08.000,260,11018814,-795,0,1758094567,15221.999572069988,128.37375030000112,50727.83750088 2025-09-17,07:36:09.000,260,11018651,-795,0,1758094568,15222.053462549993,128.37375030000112,50727.89339784001 2025-09-17,07:36:10.000,260,11018801,-795,0,1758094569,15222.013044689993,128.45129073000135,50727.72570696001 2025-09-17,07:36:11.000,260,11018812,-795,0,1758094570,15222.033253619993,128.43014334000327,50727.62090016 2025-09-17,07:36:12.000,260,11018772,-795,0,1758094571,15222.066935169998,128.3948976899992,50727.69775848 2025-09-17,07:36:13.000,260,11018734,-795,0,1758094572,15222.093880409993,128.41604508000455,50727.634874400006 2025-09-17,07:36:14.000,260,11018832,-795,0,1758094573,15222.053462549993,128.40194681999856,50727.60692592001 2025-09-17,07:36:15.000,260,11018751,-795,0,1758094574,15222.026517309998,128.38784855999984,50727.55102896 2025-09-17,07:36:16.000,260,11018836,-795,0,1758094575,15222.033253619993,128.48653637999814,50727.62788728001 2025-09-17,07:36:17.000,260,11018850,-795,0,1758094576,15221.972626829993,128.33850465000432,50727.495132000004 2025-09-17,07:36:18.000,260,11018751,-795,0,1758094577,15221.965890519998,128.41604508000455,50727.48814488001 2025-09-17,07:36:19.000,260,11018783,-795,0,1758094578,15221.972626829993,128.30325900000025,50727.64186152 2025-09-17,07:36:20.000,260,11018720,-795,0,1758094579,15221.945681589998,128.40194681999856,50727.50211912 2025-09-17,07:36:21.000,260,11018822,-795,0,1758094580,15221.905263729997,128.33850465000432,50727.39032520001 2025-09-17,07:36:22.000,260,11018786,-795,0,1758094581,15221.912000039993,128.40194681999856,50727.48814488001 2025-09-17,07:36:23.000,260,11018777,-795,0,1758094582,15221.918736350002,128.47948724999878,50727.48814488001 2025-09-17,07:36:24.000,260,11018747,-795,0,1758094583,15221.885054799997,128.47243811999942,50727.41128656 2025-09-17,07:36:25.000,260,11018696,-795,0,1758094584,15221.912000039993,128.40899594999792,50727.397312320005 2025-09-17,07:36:26.000,260,11018811,-795,0,1758094585,15221.858109560002,128.444241600002,50727.34141536001 2025-09-17,07:36:27.000,260,11018760,-795,0,1758094586,15221.790746459992,128.47243811999942,50727.348402480005 2025-09-17,07:36:28.000,260,11018756,-795,0,1758094587,15221.790746459992,128.47243811999942,50727.2855184 2025-09-17,07:36:29.000,260,11018802,-795,0,1758094588,15221.743592289997,128.40899594999792,50727.299492640006 2025-09-17,07:36:30.000,260,11018775,-795,0,1758094589,15221.730119669992,128.51473290000285,50727.299492640006 2025-09-17,07:36:31.000,260,11018761,-795,0,1758094590,15221.676229190001,128.46538899000006,50727.12481464001 2025-09-17,07:36:32.000,260,11018747,-795,0,1758094591,15221.649283949992,128.59932246000244,50727.22263432001 2025-09-17,07:36:33.000,260,11018663,-795,0,1758094592,15221.622338709996,128.4583398600007,50727.20167296001 2025-09-17,07:36:34.000,260,11018840,-795,0,1758094593,15221.575184540001,128.56407680999837,50727.17372448001 2025-09-17,07:36:35.000,260,11018805,-795,0,1758094594,15221.548239299991,128.557027679999,50727.15276312001 2025-09-17,07:36:36.000,260,11018779,-795,0,1758094595,15221.568448229991,128.5429294200003,50727.18769872 2025-09-17,07:36:37.000,260,11018802,-795,0,1758094596,15221.521294059996,128.557027679999,50727.05494344001 2025-09-17,07:36:38.000,260,11018827,-795,0,1758094597,15221.46740357999,128.6063715900018,50727.013020720005 2025-09-17,07:36:39.000,260,11018748,-795,0,1758094598,15221.49434882,128.59227333000308,50727.02699496 2025-09-17,07:36:40.000,260,11018903,-795,0,1758094599,15221.42698571999,128.56407680999837,50727.05494344001 2025-09-17,07:36:41.000,260,11018800,-795,0,1758094600,15221.379831549995,128.49358551000478,50726.99904648 2025-09-17,07:36:42.000,260,11018837,-795,0,1758094601,15221.36635892999,128.5429294200003,50726.99904648 2025-09-17,07:36:43.000,260,11018688,-795,0,1758094602,15221.379831549995,128.557027679999,50726.9012268 2025-09-17,07:36:44.000,260,11018808,-795,0,1758094603,15221.31246845,128.46538899000006,50726.92218816 2025-09-17,07:36:45.000,260,11018865,-795,0,1758094604,15221.31246845,128.6063715900018,50726.92218816 2025-09-17,07:36:46.000,260,11018717,-795,0,1758094605,15221.298995829995,128.57817507000436,50726.82436848 2025-09-17,07:36:47.000,260,11018697,-795,0,1758094606,15221.31246845,128.47948724999878,50726.95013664 2025-09-17,07:36:48.000,260,11018840,-795,0,1758094607,15221.278786899995,128.5429294200003,50726.87327832 2025-09-17,07:36:49.000,260,11018817,-795,0,1758094608,15221.339413689995,128.51473290000285,50726.83834272001 2025-09-17,07:36:50.000,260,11018727,-795,0,1758094609,15221.29225952,128.51473290000285,50726.9012268 2025-09-17,07:36:51.000,260,11018742,-795,0,1758094610,15221.29225952,128.5217820300022,50726.70558744 2025-09-17,07:36:52.000,260,11018808,-795,0,1758094611,15221.28552320999,128.52883116000157,50726.74751016001 2025-09-17,07:36:53.000,260,11018790,-795,0,1758094612,15221.218160109995,128.47243811999942,50726.66366472 2025-09-17,07:36:54.000,260,11018868,-795,0,1758094613,15221.16426962999,128.40899594999792,50726.63571624 2025-09-17,07:36:55.000,260,11018691,-795,0,1758094614,15221.14406069999,128.43719247000263,50726.67065184001 2025-09-17,07:36:56.000,260,11018843,-795,0,1758094615,15221.076697599994,128.41604508000455,50726.6916132 2025-09-17,07:36:57.000,260,11018688,-795,0,1758094616,15221.110379149999,128.40194681999856,50726.61475488 2025-09-17,07:36:58.000,260,11018748,-795,0,1758094617,15221.056488669994,128.4583398600007,50726.52392232 2025-09-17,07:36:59.000,260,11018805,-795,0,1758094618,15221.029543429999,128.3948976899992,50726.60078064001 2025-09-17,07:37:00.000,260,11018744,-795,0,1758094619,15221.036279739994,128.38784855999984,50726.57981928001 2025-09-17,07:37:01.000,260,11018649,-795,0,1758094620,15220.962180329989,128.36670117000176,50726.32129584 2025-09-17,07:37:02.000,260,11018806,-795,0,1758094621,15220.995861879994,128.3596520400024,50726.5169352 2025-09-17,07:37:03.000,260,11018765,-795,0,1758094622,15220.935235089994,128.36670117000176,50726.48898672 2025-09-17,07:37:04.000,260,11018782,-795,0,1758094623,15220.928498779998,128.3314555199977,50726.47501248 2025-09-17,07:37:05.000,260,11018739,-795,0,1758094624,15220.894817229993,128.27506248000282,50726.405141279996 2025-09-17,07:37:06.000,260,11018801,-795,0,1758094625,15220.881344609988,128.21866944000067,50726.30033448 2025-09-17,07:37:07.000,260,11018680,-795,0,1758094626,15220.854399369993,128.28211161000218,50726.32129584 2025-09-17,07:37:08.000,260,11018813,-795,0,1758094627,15220.813981509993,128.26801335000346,50726.33527008001 2025-09-17,07:37:09.000,260,11018773,-795,0,1758094628,15220.840926749988,128.28211161000218,50726.43308976001 2025-09-17,07:37:10.000,260,11018740,-795,0,1758094629,15220.820717819988,128.31735725999897,50726.24443752001 2025-09-17,07:37:11.000,260,11018773,-795,0,1758094630,15220.787036269998,128.25391509000474,50726.14661784001 2025-09-17,07:37:12.000,260,11018760,-795,0,1758094631,15220.712936859993,128.28211161000218,50726.237450399996 2025-09-17,07:37:13.000,260,11018663,-795,0,1758094632,15220.766827339998,128.31735725999897,50726.15360496 2025-09-17,07:37:14.000,260,11018775,-795,0,1758094633,15220.746618409998,128.33850465000432,50726.08373376 2025-09-17,07:37:15.000,260,11018743,-795,0,1758094634,15220.719673170002,128.37375030000112,50726.18854056 2025-09-17,07:37:16.000,260,11018738,-795,0,1758094635,15220.706200549997,128.38079943000048,50725.93001712001 2025-09-17,07:37:17.000,260,11018865,-795,0,1758094636,15220.739882100002,128.33850465000432,50725.97892696001 2025-09-17,07:37:18.000,260,11018863,-795,0,1758094637,15220.739882100002,128.47243811999942,50725.92303 2025-09-17,07:37:19.000,260,11018692,-795,0,1758094638,15220.773563649993,128.48653637999814,50725.98591408 2025-09-17,07:37:20.000,260,11018753,-795,0,1758094639,15220.787036269998,128.49358551000478,50725.93001712001 2025-09-17,07:37:21.000,260,11018697,-795,0,1758094640,15220.753354719993,128.47243811999942,50725.94399136 2025-09-17,07:37:22.000,260,11018899,-795,0,1758094641,15220.793772579993,128.48653637999814,50725.86014592001 2025-09-17,07:37:23.000,260,11018782,-795,0,1758094642,15220.726409479998,128.557027679999,50725.8531588 2025-09-17,07:37:24.000,260,11018755,-795,0,1758094643,15220.773563649993,128.5076837700035,50725.790274720006 2025-09-17,07:37:25.000,260,11018724,-795,0,1758094644,15220.793772579993,128.52883116000157,50725.74136488001 2025-09-17,07:37:26.000,260,11018777,-795,0,1758094645,15220.746618409998,128.5217820300022,50725.70642928 2025-09-17,07:37:27.000,260,11018707,-795,0,1758094646,15220.692727929993,128.57817507000436,50725.58066112 2025-09-17,07:37:28.000,260,11018745,-795,0,1758094647,15220.665782689997,128.6063715900018,50725.51777704 2025-09-17,07:37:29.000,260,11018720,-795,0,1758094648,15220.618628520002,128.66276463000395,50725.51078992 2025-09-17,07:37:30.000,260,11018733,-795,0,1758094649,15220.652310069992,128.6557155000046,50725.601622480004 2025-09-17,07:37:31.000,260,11018711,-795,0,1758094650,15220.564738039997,128.7685015800016,50725.40598312001 2025-09-17,07:37:32.000,260,11018743,-795,0,1758094651,15220.578210660002,128.86014027000056,50725.454892960006 2025-09-17,07:37:33.000,260,11018750,-795,0,1758094652,15220.517583870002,128.88128765999863,50725.44091872 2025-09-17,07:37:34.000,260,11018672,-795,0,1758094653,15220.504111249997,128.9517789599995,50725.3640604 2025-09-17,07:37:35.000,260,11018712,-795,0,1758094654,15220.504111249997,129.0645650400038,50725.398995999996 2025-09-17,07:37:36.000,260,11018810,-795,0,1758094655,15220.423275529996,129.0645650400038,50725.35707328001 2025-09-17,07:37:37.000,260,11018861,-795,0,1758094656,15220.403066599996,129.14210547000403,50725.31515056 2025-09-17,07:37:38.000,260,11018846,-795,0,1758094657,15220.430011839991,129.3112845900032,50725.287202080006 2025-09-17,07:37:39.000,260,11018828,-795,0,1758094658,15220.369385049991,129.3606284999987,50725.25226648 2025-09-17,07:37:40.000,260,11018746,-795,0,1758094659,15220.281813019996,129.50161110000045,50725.20335664 2025-09-17,07:37:41.000,260,11018737,-795,0,1758094660,15220.328967189991,129.5932497899994,50725.18239528 2025-09-17,07:37:42.000,260,11018848,-795,0,1758094661,15220.3357035,129.7201341300024,50725.13348544 2025-09-17,07:37:43.000,260,11018833,-795,0,1758094662,15220.31549457,129.76947803999792,50725.20335664 2025-09-17,07:37:44.000,260,11018685,-795,0,1758094663,15220.35591243,129.79062543000327,50725.1544468 2025-09-17,07:37:45.000,260,11018774,-795,0,1758094664,15220.25486778,129.93160802999773,50725.14047256001 2025-09-17,07:37:46.000,260,11018785,-795,0,1758094665,15220.27507671,130.02324672000395,50725.02867864 2025-09-17,07:37:47.000,260,11018657,-795,0,1758094666,15220.241395159996,129.9668536800018,50725.04265288001 2025-09-17,07:37:48.000,260,11018785,-795,0,1758094667,15220.261604089996,130.0866888899982,50724.96579456 2025-09-17,07:37:49.000,260,11018691,-795,0,1758094668,15220.29528564,130.22767148999992,50724.98675592 2025-09-17,07:37:50.000,260,11018795,-795,0,1758094669,15220.29528564,130.25586801000463,50724.97278168001 2025-09-17,07:37:51.000,260,11018762,-795,0,1758094670,15220.26834039999,130.3616049600023,50724.79810368 2025-09-17,07:37:52.000,260,11018753,-675,0,1758094671,15220.308758259991,130.4109488699978,50724.81207792 2025-09-17,07:37:53.000,260,11018776,-795,0,1758094672,15220.27507671,130.4602927800006,50724.79111656 2025-09-17,07:37:54.000,260,11018797,-795,0,1758094673,15220.328967189991,130.46734190999996,50724.8400264 2025-09-17,07:37:55.000,260,11018766,-795,0,1758094674,15220.328967189991,130.5730788600049,50724.79111656 2025-09-17,07:37:56.000,260,11018777,-795,0,1758094675,15220.31549457,130.59422625000298,50724.784129440006 2025-09-17,07:37:57.000,260,11018733,-675,0,1758094676,15220.21444992,130.58012799000426,50724.73521960001 2025-09-17,07:37:58.000,260,11018833,-795,0,1758094677,15220.25486778,130.65766842000448,50724.74919384 2025-09-17,07:37:59.000,260,11018852,-795,0,1758094678,15220.23465885,130.67881581000256,50724.73521960001 2025-09-17,07:38:00.000,260,11018764,-795,0,1758094679,15220.27507671,130.72111058999872,50724.700284 2025-09-17,07:38:01.000,260,11018770,-795,0,1758094680,15220.23465885,130.72815971999808,50724.63739992001 2025-09-17,07:38:02.000,260,11018847,-795,0,1758094681,15220.200977299995,130.7704545000015,50724.62342568 2025-09-17,07:38:03.000,260,11018741,-795,0,1758094682,15220.21444992,130.81274927999766,50724.56752872001 2025-09-17,07:38:04.000,260,11018684,-795,0,1758094683,15220.17403206,130.78455276000022,50724.53259312 2025-09-17,07:38:05.000,260,11018815,-795,0,1758094684,15220.14708681999,130.84094580000237,50724.44176056001 2025-09-17,07:38:06.000,260,11018783,-795,0,1758094685,15220.14708681999,130.78455276000022,50724.55355448 2025-09-17,07:38:07.000,260,11018699,-795,0,1758094686,15220.14708681999,130.8550440600011,50724.49067040001 2025-09-17,07:38:08.000,260,11018760,-715,0,1758094687,15220.06625109999,130.8197984100043,50724.50464464 2025-09-17,07:38:09.000,260,11018760,-795,0,1758094688,15220.079723719995,130.86209319000045,50724.35092800001 2025-09-17,07:38:10.000,260,11018719,-795,0,1758094689,15220.09319634,130.8691423199998,50724.448747680006 2025-09-17,07:38:11.000,260,11018728,-795,0,1758094690,15220.03256955,130.86209319000045,50724.25310832001 2025-09-17,07:38:12.000,260,11018743,-795,0,1758094691,15220.03256955,130.9184862300026,50724.27406968001 2025-09-17,07:38:13.000,260,11018802,-795,0,1758094692,15219.998887999995,130.9184862300026,50724.3159924 2025-09-17,07:38:14.000,260,11018710,-795,0,1758094693,15219.998887999995,130.93963362000068,50724.26708256 2025-09-17,07:38:15.000,260,11018797,-795,0,1758094694,15219.91131597,130.9678301399981,50724.18323712001 2025-09-17,07:38:16.000,260,11018732,-795,0,1758094695,15220.01236062,131.01012492000154,50724.21817272 2025-09-17,07:38:17.000,260,11018748,-795,0,1758094696,15219.978679069995,131.0171740500009,50724.17625 2025-09-17,07:38:18.000,260,11018849,-795,0,1758094697,15219.99215169,130.9819284000041,50724.07843032 2025-09-17,07:38:19.000,260,11018758,-795,0,1758094698,15219.92478858999,130.98897753000347,50724.10637880001 2025-09-17,07:38:20.000,260,11018758,-795,0,1758094699,15219.938261209994,130.98897753000347,50724.07843032 2025-09-17,07:38:21.000,260,11018786,-795,0,1758094700,15219.877634419994,131.00307579000219,50723.95964928 2025-09-17,07:38:22.000,260,11018675,-795,0,1758094701,15219.958470139994,131.05946883000433,50723.95964928 2025-09-17,07:38:23.000,260,11018704,-795,0,1758094702,15219.938261209994,130.97487927000475,50723.97362352 2025-09-17,07:38:24.000,260,11018708,-795,0,1758094703,15219.918052279994,131.01012492000154,50723.924713680004 2025-09-17,07:38:25.000,260,11018784,-795,0,1758094704,15219.938261209994,131.0171740500009,50723.875803840005 2025-09-17,07:38:26.000,260,11018758,-795,0,1758094705,15219.897843349994,131.04537056999834,50723.875803840005 2025-09-17,07:38:27.000,260,11018721,-795,0,1758094706,15219.837216559994,131.05946883000433,50723.80593264 2025-09-17,07:38:28.000,260,11018713,-795,0,1758094707,15219.877634419994,131.08766535000177,50723.708112960005 2025-09-17,07:38:29.000,260,11018815,-795,0,1758094708,15219.830480249999,131.0806162200024,50723.84086824 2025-09-17,07:38:30.000,260,11018801,-795,0,1758094709,15219.823743939989,131.165205780002,50723.826894000005 2025-09-17,07:38:31.000,260,11018745,-795,0,1758094710,15219.763117149989,131.13700926000456,50723.63824176 2025-09-17,07:38:32.000,260,11018742,-795,0,1758094711,15219.823743939989,131.2286479500035,50723.659203120005 2025-09-17,07:38:33.000,260,11018870,-795,0,1758094712,15219.790062389999,131.19340229999943,50723.708112960005 2025-09-17,07:38:34.000,260,11018828,-795,0,1758094713,15219.790062389999,131.23569708000286,50723.65221600001 2025-09-17,07:38:35.000,260,11018790,-795,0,1758094714,15219.736171909994,131.3625814199986,50723.610293280006 2025-09-17,07:38:36.000,260,11018661,-795,0,1758094715,15219.769853459999,131.3766796800046,50723.57535768 2025-09-17,07:38:37.000,260,11018817,-795,0,1758094716,15219.756380839994,131.40487620000204,50723.51247360001 2025-09-17,07:38:38.000,260,11018702,-795,0,1758094717,15219.776589769994,131.48946576000162,50723.554396319996 2025-09-17,07:38:39.000,260,11018730,-795,0,1758094718,15219.796798699994,131.55290793000313,50723.53343496001 2025-09-17,07:38:40.000,260,11018765,-795,0,1758094719,15219.736171909994,131.50356402000034,50723.41465392001 2025-09-17,07:38:41.000,260,11018692,-795,0,1758094720,15219.783326079989,131.53176053999778,50723.28189864 2025-09-17,07:38:42.000,260,11018803,-795,0,1758094721,15219.769853459999,131.6586448800008,50723.386705439996 2025-09-17,07:38:43.000,260,11018754,-795,0,1758094722,15219.84395286999,131.609300969998,50723.41465392001 2025-09-17,07:38:44.000,260,11018823,-795,0,1758094723,15219.823743939989,131.63749749000272,50723.43561528001 2025-09-17,07:38:45.000,260,11018819,-795,0,1758094724,15219.776589769994,131.68684139999823,50723.33080848 2025-09-17,07:38:46.000,260,11018782,-795,0,1758094725,15219.769853459999,131.7220870500023,50723.29587288001 2025-09-17,07:38:47.000,260,11018844,-795,0,1758094726,15219.769853459999,131.74323444000038,50723.22600168001 2025-09-17,07:38:48.000,260,11018731,-795,0,1758094727,15219.763117149989,131.72913618000166,50723.253950160004 2025-09-17,07:38:49.000,260,11018716,-795,0,1758094728,15219.682281429989,131.75028356999974,50723.23997592 2025-09-17,07:38:50.000,260,11018902,-795,0,1758094729,15219.689017739998,131.74323444000038,50723.1631176 2025-09-17,07:38:51.000,260,11018675,-795,0,1758094730,15219.715962979993,131.77848009000445,50723.19805320001 2025-09-17,07:38:52.000,260,11018796,-795,0,1758094731,15219.763117149989,131.77143095999782,50723.18407896 2025-09-17,07:38:53.000,260,11018680,-795,0,1758094732,15219.648599879998,131.7573326999991,50723.21202744 2025-09-17,07:38:54.000,260,11018815,-795,0,1758094733,15219.621654639988,131.79257835000317,50723.12119488 2025-09-17,07:38:55.000,260,11018838,-795,0,1758094734,15219.547555229998,131.70798879000358,50723.00940096001 2025-09-17,07:38:56.000,260,11018652,-795,0,1758094735,15219.628390949998,131.68684139999823,50723.1631176 2025-09-17,07:38:57.000,260,11018740,-795,0,1758094736,15219.554291539993,131.67979226999887,50723.0932464 2025-09-17,07:38:58.000,260,11018742,-795,0,1758094737,15219.527346299998,131.70093966000422,50722.953504 2025-09-17,07:38:59.000,260,11018794,-795,0,1758094738,15219.507137369998,131.63749749000272,50722.99542672 2025-09-17,07:39:00.000,260,11018753,-795,0,1758094739,15219.500401060002,131.5599570600025,50722.93254264001 2025-09-17,07:39:01.000,260,11018808,-795,0,1758094740,15219.486928439997,131.609300969998,50722.90459416 2025-09-17,07:39:02.000,260,11018701,-795,0,1758094741,15219.453246889992,131.623399230004,50722.939529760006 2025-09-17,07:39:03.000,260,11018775,-795,0,1758094742,15219.433037959992,131.59520270999928,50722.89760704 2025-09-17,07:39:04.000,260,11018795,-795,0,1758094743,15219.412829029992,131.623399230004,50722.83472296 2025-09-17,07:39:05.000,260,11018870,-795,0,1758094744,15219.331993309992,131.52471140999842,50722.83472296 2025-09-17,07:39:06.000,260,11018755,-795,0,1758094745,15219.345465929997,131.5740553200012,50722.73690328 2025-09-17,07:39:07.000,260,11018714,-795,0,1758094746,15219.318520690002,131.52471140999842,50722.79280024001 2025-09-17,07:39:08.000,260,11018808,-795,0,1758094747,15219.264630209997,131.5740553200012,50722.778826 2025-09-17,07:39:09.000,260,11018792,-795,0,1758094748,15219.284839139997,131.609300969998,50722.715941919996 2025-09-17,07:39:10.000,260,11018768,-795,0,1758094749,15219.197267110001,131.56700619000185,50722.715941919996 2025-09-17,07:39:11.000,260,11018826,-795,0,1758094750,15219.07601353,131.61635010000464,50722.534276800005 2025-09-17,07:39:12.000,260,11018719,-795,0,1758094751,15219.022123049996,131.63044836000336,50722.68100632 2025-09-17,07:39:13.000,260,11018861,-795,0,1758094752,15219.022123049996,131.59520270999928,50722.57619952001 2025-09-17,07:39:14.000,260,11018674,-795,0,1758094753,15219.01538674,131.64454662000207,50722.56222528 2025-09-17,07:39:15.000,260,11018765,-795,0,1758094754,15218.900869469995,131.69389053000486,50722.604148000006 2025-09-17,07:39:16.000,260,11018783,-795,0,1758094755,15218.840242679995,131.66569401000015,50722.534276800005 2025-09-17,07:39:17.000,260,11018850,-795,0,1758094756,15218.82677005999,131.84897138999804,50722.51331544 2025-09-17,07:39:18.000,260,11018738,-795,0,1758094757,15218.83350637,131.8842170400021,50722.3945344 2025-09-17,07:39:19.000,260,11018766,-795,0,1758094758,15218.75267065,131.91241355999955,50722.37357304 2025-09-17,07:39:20.000,260,11018771,-795,0,1758094759,15218.75267065,132.05339616000128,50722.436457120006 2025-09-17,07:39:21.000,260,11018688,-795,0,1758094760,15218.69204386,132.12388746000215,50722.23383064 2025-09-17,07:39:22.000,260,11018740,-795,0,1758094761,15218.658362309994,132.19437876000302,50722.30370184 2025-09-17,07:39:23.000,260,11018774,-795,0,1758094762,15218.671834929999,132.28601745000196,50722.24081776001 2025-09-17,07:39:24.000,260,11018729,-795,0,1758094763,15218.75267065,132.4622457000005,50722.21985640001 2025-09-17,07:39:25.000,260,11018757,-795,0,1758094764,15218.739198029994,132.50454048000393,50722.27575336 2025-09-17,07:39:26.000,260,11018767,-795,0,1758094765,15218.604471829989,132.66667047000374,50722.10806248 2025-09-17,07:39:27.000,260,11018808,-795,0,1758094766,15218.638153379994,132.8358495900029,50722.10806248 2025-09-17,07:39:28.000,260,11018852,-795,0,1758094767,15218.62468075999,133.01207784000144,50722.22684352 2025-09-17,07:39:29.000,260,11018754,-795,0,1758094768,15218.564053969989,133.15306044000317,50722.07312688001 2025-09-17,07:39:30.000,260,11018815,-795,0,1758094769,15218.604471829989,133.25879739000084,50722.02421704001 2025-09-17,07:39:31.000,260,11018797,-795,0,1758094770,15218.550581349999,133.3786326000045,50721.9403716 2025-09-17,07:39:32.000,260,11018895,-795,0,1758094771,15218.577526589994,133.53371345999767,50721.82159056 2025-09-17,07:39:33.000,260,11018680,-755,0,1758094772,15218.638153379994,133.69584345000476,50721.8705004 2025-09-17,07:39:34.000,260,11018799,-795,0,1758094773,15218.564053969989,133.90026822000073,50721.83556480001 2025-09-17,07:39:35.000,260,11018733,-795,0,1758094774,15218.510163489998,133.9707595200016,50721.87748752001 2025-09-17,07:39:36.000,260,11018795,-795,0,1758094775,15218.456273009993,134.09059472999797,50721.765693600006 2025-09-17,07:39:37.000,260,11018848,-795,0,1758094776,15218.537108729994,134.1822334200042,50721.78665496001 2025-09-17,07:39:38.000,260,11018863,-795,0,1758094777,15218.543845039989,134.30206863000058,50721.744732240004 2025-09-17,07:39:39.000,260,11018782,-795,0,1758094778,15218.537108729994,134.43600210000295,50721.65389968 2025-09-17,07:39:40.000,260,11018824,-795,0,1758094779,15218.516899799994,134.49944427000446,50721.6259512 2025-09-17,07:39:41.000,260,11018852,-795,0,1758094780,15218.584262899989,134.61223035000148,50721.51415728 2025-09-17,07:39:42.000,260,11018736,-795,0,1758094781,15218.557317659994,134.59813209000276,50721.528131520005 2025-09-17,07:39:43.000,260,11018760,-795,0,1758094782,15218.570790279999,134.61927948000084,50721.50018304001 2025-09-17,07:39:44.000,260,11018765,-795,0,1758094783,15218.543845039989,134.60518122000212,50721.47223456001 2025-09-17,07:39:45.000,260,11018833,-795,0,1758094784,15218.489954559998,134.61223035000148,50721.40236336001 2025-09-17,07:39:46.000,260,11018754,-795,0,1758094785,15218.388909909998,134.55583730999933,50721.409350480004 2025-09-17,07:39:47.000,260,11018730,-795,0,1758094786,15218.335019429993,134.5769847000047,50721.46524744 2025-09-17,07:39:48.000,260,11018796,-795,0,1758094787,15218.294601569993,134.49239513999783,50721.360440640005 2025-09-17,07:39:49.000,260,11018840,-795,0,1758094788,15218.227238469997,134.4641986200004,50721.381402000006 2025-09-17,07:39:50.000,260,11018683,-795,0,1758094789,15218.213765849992,134.43600210000295,50721.430311840006 2025-09-17,07:39:51.000,260,11018771,-795,0,1758094790,15218.146402749997,134.51354253000318,50721.33947928 2025-09-17,07:39:52.000,260,11018790,-795,0,1758094791,15218.092512269992,134.42190384000423,50721.31851792 2025-09-17,07:39:53.000,260,11018771,-795,0,1758094792,15218.018412860001,134.38665819000016,50721.32550504 2025-09-17,07:39:54.000,260,11018705,-795,0,1758094793,15217.890422969991,134.4289529700036,50721.23467248001 2025-09-17,07:39:55.000,260,11018803,-795,0,1758094794,15217.87695035,134.40780557999824,50721.29755656 2025-09-17,07:39:56.000,260,11018743,-795,0,1758094795,15217.823059869996,134.29501950000122,50721.36742776 2025-09-17,07:39:57.000,260,11018806,-795,0,1758094796,15217.78937831999,134.217479070001,50721.35345352001 2025-09-17,07:39:58.000,260,11018794,-795,0,1758094797,15217.71527891,134.25977385000442,50721.32550504 2025-09-17,07:39:59.000,260,11018766,-795,0,1758094798,15217.66812473999,134.16108602999884,50721.23467248001 2025-09-17,07:40:00.000,260,11018711,-755,0,1758094799,15217.580552709995,134.11174212000333,50721.24864672 2025-09-17,07:40:01.000,260,11018765,-795,0,1758094800,15217.540134849995,134.13993864000076,50721.37441488001 2025-09-17,07:40:02.000,260,11018778,-795,0,1758094801,15217.479508059994,133.99190690999967,50721.30454368001 2025-09-17,07:40:03.000,260,11018897,-795,0,1758094802,15217.459299129994,133.92846473999816,50721.12986568 2025-09-17,07:40:04.000,260,11018755,-795,0,1758094803,15217.439090199994,133.9214156099988,50721.13685280001 2025-09-17,07:40:05.000,260,11018743,-795,0,1758094804,15217.324572929989,133.87912083000265,50721.10890432 2025-09-17,07:40:06.000,260,11018856,-795,0,1758094805,15217.317836619994,133.76633474999835,50721.15781416 2025-09-17,07:40:07.000,260,11018853,-795,0,1758094806,15217.250473519998,133.83682604999922,50721.13685280001 2025-09-17,07:40:08.000,260,11018813,-795,0,1758094807,15217.230264589998,133.69584345000476,50721.03903312001 2025-09-17,07:40:09.000,260,11018744,-795,0,1758094808,15217.230264589998,133.71699084000284,50721.025058880005 2025-09-17,07:40:10.000,260,11018868,-795,0,1758094809,15217.156165179993,133.64649954000197,50720.92025208001 2025-09-17,07:40:11.000,260,11018762,-795,0,1758094810,15217.102274700002,133.48436955000216,50720.88531648 2025-09-17,07:40:12.000,260,11018719,-795,0,1758094811,15217.095538389993,133.45617303000472,50720.83640664 2025-09-17,07:40:13.000,260,11018817,-795,0,1758094812,15217.028175289997,133.44207476999873,50720.88531648 2025-09-17,07:40:14.000,260,11018825,-795,0,1758094813,15217.014702669992,133.39977999000257,50720.78050968001 2025-09-17,07:40:15.000,260,11018828,-795,0,1758094814,15216.987757429997,133.3292886900017,50720.80147104001 2025-09-17,07:40:16.000,260,11018806,-795,0,1758094815,15216.927130639997,133.2940430400049,50720.82941952001 2025-09-17,07:40:17.000,260,11018804,-795,0,1758094816,15216.927130639997,133.2024043499987,50720.73159984001 2025-09-17,07:40:18.000,260,11018856,-795,0,1758094817,15216.812613369992,133.21650261000468,50720.738586960004 2025-09-17,07:40:19.000,260,11018774,-795,0,1758094818,15216.758722890001,133.1671587000019,50720.69666424 2025-09-17,07:40:20.000,260,11018779,-795,0,1758094819,15216.745250269996,133.0825691400023,50720.5778832 2025-09-17,07:40:21.000,260,11018820,-795,0,1758094820,15216.650941929991,133.06142175000423,50720.508012 2025-09-17,07:40:22.000,260,11018748,-795,0,1758094821,15216.61726038,132.9556847999993,50720.55692184 2025-09-17,07:40:23.000,260,11018748,-795,0,1758094822,15216.563369899995,132.9556847999993,50720.50102488 2025-09-17,07:40:24.000,260,11018752,-795,0,1758094823,15216.51621573,132.94158654000057,50720.473076400005 2025-09-17,07:40:25.000,260,11018864,-795,0,1758094824,15216.442116319995,132.80060393999884,50720.473076400005 2025-09-17,07:40:26.000,260,11018770,-795,0,1758094825,15216.300653809994,132.8076530699982,50720.45211504 2025-09-17,07:40:27.000,260,11018845,-795,0,1758094826,15216.260235949994,132.7724074200014,50720.508012 2025-09-17,07:40:28.000,260,11018778,-795,0,1758094827,15216.192872849999,132.69486699000117,50720.41717944001 2025-09-17,07:40:29.000,260,11018747,-795,0,1758094828,15216.078355579994,132.6102774300016,50720.41717944001 2025-09-17,07:40:30.000,260,11018821,-795,0,1758094829,15215.990783549998,132.60322830000223,50720.45211504 2025-09-17,07:40:31.000,260,11018703,-795,0,1758094830,15215.802166870002,132.525687870002,50720.31935976 2025-09-17,07:40:32.000,260,11018708,-795,0,1758094831,15215.761749010002,132.43404918000306,50720.38224384 2025-09-17,07:40:33.000,260,11018752,-795,0,1758094832,15215.653968049992,132.37060701000155,50720.354295360004 2025-09-17,07:40:34.000,260,11018805,-795,0,1758094833,15215.559659710001,132.27191919000325,50720.305385520005 2025-09-17,07:40:35.000,260,11018805,-795,0,1758094834,15215.424933509996,132.22257528000046,50720.333334 2025-09-17,07:40:36.000,260,11018731,-795,0,1758094835,15215.303679929995,132.1802805000043,50720.31935976 2025-09-17,07:40:37.000,260,11018737,-795,0,1758094836,15215.14874479999,132.1661822399983,50720.2634628 2025-09-17,07:40:38.000,260,11018801,-795,0,1758094837,15215.081381699994,132.13798572000087,50720.29141128 2025-09-17,07:40:39.000,260,11018768,-795,0,1758094838,15214.993809669999,132.08159267999872,50720.186604480004 2025-09-17,07:40:40.000,260,11018764,-795,0,1758094839,15214.865819779989,132.08159267999872,50720.13070752001 2025-09-17,07:40:41.000,260,11018823,-795,0,1758094840,15214.798456679993,132.04634703000193,50720.0538492 2025-09-17,07:40:42.000,260,11018717,-795,0,1758094841,15214.670466789998,132.03929790000257,50720.15865600001 2025-09-17,07:40:43.000,260,11018746,-795,0,1758094842,15214.589631069997,132.0322487700032,50720.08179768001 2025-09-17,07:40:44.000,260,11018892,-795,0,1758094843,15214.401014390001,131.97585573000106,50720.067823440004 2025-09-17,07:40:45.000,260,11018845,-795,0,1758094844,15214.306706049996,132.06749442,50720.018913600004 2025-09-17,07:40:46.000,260,11018768,-795,0,1758094845,15214.27976081,131.99700311999914,50719.90711968 2025-09-17,07:40:47.000,260,11018828,-795,0,1758094846,15214.17871616,132.0322487700032,50719.97699088 2025-09-17,07:40:48.000,260,11018719,-795,0,1758094847,15214.023781029995,132.06749442,50719.83026136 2025-09-17,07:40:49.000,260,11018786,-795,0,1758094848,15213.99009947999,132.01110137999785,50719.90711968 2025-09-17,07:40:50.000,260,11018777,-795,0,1758094849,15213.841900659994,132.10274007000407,50719.78833864 2025-09-17,07:40:51.000,260,11018830,-795,0,1758094850,15213.740856009994,132.08159267999872,50719.65558336001 2025-09-17,07:40:52.000,260,11018740,-795,0,1758094851,15213.713910769999,132.10274007000407,50719.76737728 2025-09-17,07:40:53.000,260,11018778,-795,0,1758094852,15213.680229219994,132.15913310999895,50719.7394288 2025-09-17,07:40:54.000,260,11018736,-795,0,1758094853,15213.612866119998,132.1520839799996,50719.802312880005 2025-09-17,07:40:55.000,260,11018741,-795,0,1758094854,15213.545503019988,132.24372266999853,50719.64160912 2025-09-17,07:40:56.000,260,11018804,-795,0,1758094855,15213.484876230003,132.20142789000238,50719.5996864 2025-09-17,07:40:57.000,260,11018777,-795,0,1758094856,15213.511821469998,132.32126309999876,50719.634622000005 2025-09-17,07:40:58.000,260,11018779,-795,0,1758094857,15213.457930989993,132.3776561400009,50719.64160912 2025-09-17,07:40:59.000,260,11018822,-795,0,1758094858,15213.350150029997,132.44109831000242,50719.466931120005 2025-09-17,07:41:00.000,260,11018723,-795,0,1758094859,15213.255841689992,132.48339308999857,50719.50186672 2025-09-17,07:41:01.000,260,11018781,-795,0,1758094860,15213.181742280001,132.50454048000393,50719.33417584 2025-09-17,07:41:02.000,260,11018712,-795,0,1758094861,15213.208687519997,132.5609335199988,50719.4250084 2025-09-17,07:41:03.000,260,11018864,-795,0,1758094862,15213.148060729996,132.56798264999816,50719.32718872 2025-09-17,07:41:04.000,260,11018817,-795,0,1758094863,15213.100906560001,132.60322830000223,50719.3551372 2025-09-17,07:41:05.000,260,11018759,-795,0,1758094864,15213.073961319991,132.63847394999902,50719.19443344001 2025-09-17,07:41:06.000,260,11018784,-795,0,1758094865,15213.026807149996,132.63142481999967,50719.22238192001 2025-09-17,07:41:07.000,260,11018771,-795,0,1758094866,15212.95270773999,132.6102774300016,50719.180459200004 2025-09-17,07:41:08.000,260,11018847,-795,0,1758094867,15212.89208094999,132.64552307999838,50719.07565240001 2025-09-17,07:41:09.000,260,11018768,-795,0,1758094868,15212.804508919995,132.6243756900003,50719.16648496 2025-09-17,07:41:10.000,260,11018773,-795,0,1758094869,15212.81124522999,132.6102774300016,50719.082639520006 2025-09-17,07:41:11.000,260,11018815,-795,0,1758094870,15212.66978271999,132.6102774300016,50719.02674256001 2025-09-17,07:41:12.000,260,11018676,-795,0,1758094871,15212.602419619994,132.5750317800048,50718.963858480005 2025-09-17,07:41:13.000,260,11018803,-795,0,1758094872,15212.514847589999,132.63847394999902,50718.87302592 2025-09-17,07:41:14.000,260,11018844,-795,0,1758094873,15212.400330319993,132.73011263999797,50718.78918048001 2025-09-17,07:41:15.000,260,11018779,-795,0,1758094874,15212.380121389993,132.6737196000031,50718.87302592 2025-09-17,07:41:16.000,260,11018757,-795,0,1758094875,15212.353176149998,132.77945655000076,50718.866038800006 2025-09-17,07:41:17.000,260,11018768,-795,0,1758094876,15212.292549359998,132.85699698000099,50718.83809032001 2025-09-17,07:41:18.000,260,11018789,-795,0,1758094877,15212.204977330002,132.89224262999778,50718.81014184 2025-09-17,07:41:19.000,260,11018731,-795,0,1758094878,15212.144350540002,132.9345374100012,50718.82411608 2025-09-17,07:41:20.000,260,11018847,-795,0,1758094879,15212.097196369992,132.89224262999778,50718.726296400004 2025-09-17,07:41:21.000,260,11018782,-795,0,1758094880,15211.955733859992,132.9556847999993,50718.68437368 2025-09-17,07:41:22.000,260,11018672,-795,0,1758094881,15211.928788619996,133.04027435999888,50718.67039944001 2025-09-17,07:41:23.000,260,11018814,-795,0,1758094882,15211.807535039996,133.03322522999952,50718.68437368 2025-09-17,07:41:24.000,260,11018703,-795,0,1758094883,15211.814271349991,133.06142175000423,50718.64245096 2025-09-17,07:41:25.000,260,11018813,-795,0,1758094884,15211.71996301,133.1812569600006,50718.579566880006 2025-09-17,07:41:26.000,260,11018810,-795,0,1758094885,15211.57176418999,133.10371653000038,50718.53764416 2025-09-17,07:41:27.000,260,11018772,-795,0,1758094886,15211.484192159995,133.13191304999782,50718.49572144 2025-09-17,07:41:28.000,260,11018734,-795,0,1758094887,15211.423565369994,133.25174826000148,50718.46777296 2025-09-17,07:41:29.000,260,11018774,-795,0,1758094888,15211.356202269999,133.2940430400049,50718.4468116 2025-09-17,07:41:30.000,260,11018632,-795,0,1758094889,15211.255157619998,133.42092738000065,50718.38392752001 2025-09-17,07:41:31.000,260,11018783,-795,0,1758094890,15211.174321899998,133.51961519999895,50718.3070692 2025-09-17,07:41:32.000,260,11018805,-795,0,1758094891,15211.120431419993,133.5266643299983,50718.33501768001 2025-09-17,07:41:33.000,260,11018772,-795,0,1758094892,15211.120431419993,133.63240128000325,50718.3070692 2025-09-17,07:41:34.000,260,11018688,-795,0,1758094893,15211.100222489993,133.68879431999812,50718.2721336 2025-09-17,07:41:35.000,260,11018762,-795,0,1758094894,15211.012650459998,133.74518736000027,50718.23719800001 2025-09-17,07:41:36.000,260,11018760,-795,0,1758094895,15211.026123080002,133.84387517999858,50718.25815936 2025-09-17,07:41:37.000,260,11018677,-795,0,1758094896,15210.904869500002,133.90026822000073,50718.10444272 2025-09-17,07:41:38.000,260,11018754,-795,0,1758094897,15210.857715329992,134.04125082000246,50718.06252 2025-09-17,07:41:39.000,260,11018745,-795,0,1758094898,15210.864451640002,134.12584038000205,50717.97867456001 2025-09-17,07:41:40.000,260,11018808,-795,0,1758094899,15210.797088539992,134.06239821000054,50718.006623040004 2025-09-17,07:41:41.000,260,11018730,-795,0,1758094900,15210.736461749992,134.1822334200042,50717.91579048 2025-09-17,07:41:42.000,260,11018797,-795,0,1758094901,15210.669098649996,134.2809212400025,50717.96470032 2025-09-17,07:41:43.000,260,11018827,-795,0,1758094902,15210.662362340001,134.344363410004,50717.9227776 2025-09-17,07:41:44.000,260,11018742,-795,0,1758094903,15210.58152662,134.3796090600008,50717.838932160004 2025-09-17,07:41:45.000,260,11018774,-795,0,1758094904,15210.51416351999,134.41485471000487,50717.86688064 2025-09-17,07:41:46.000,260,11018709,-795,0,1758094905,15210.51416351999,134.43600210000295,50717.76207384001 2025-09-17,07:41:47.000,260,11018747,-795,0,1758094906,15210.44006411,134.52059166000254,50717.692202640006 2025-09-17,07:41:48.000,260,11018771,-715,0,1758094907,15210.35249207999,134.59813209000276,50717.68521552001 2025-09-17,07:41:49.000,260,11018776,-795,0,1758094908,15210.29186528999,134.60518122000212,50717.622331440005 2025-09-17,07:41:50.000,260,11018862,-795,0,1758094909,15210.23797481,134.68272165000235,50717.573421600006 2025-09-17,07:41:51.000,260,11018681,-795,0,1758094910,15210.116721229999,134.63337773999956,50717.44066632 2025-09-17,07:41:52.000,260,11018649,-795,0,1758094911,15210.076303369999,134.73206555999786,50717.58040872 2025-09-17,07:41:53.000,260,11018768,-795,0,1758094912,15209.975258719998,134.83075338000344,50717.42669208001 2025-09-17,07:41:54.000,260,11018732,-795,0,1758094913,15209.907895619988,134.88009728999896,50717.34983376001 2025-09-17,07:41:55.000,260,11018828,-795,0,1758094914,15209.820323589993,134.94353946000047,50717.454640560005 2025-09-17,07:41:56.000,260,11018789,-795,0,1758094915,15209.779905729993,134.96468684999854,50717.41970496 2025-09-17,07:41:57.000,260,11018677,-795,0,1758094916,15209.726015250002,135.07042380000348,50717.363808 2025-09-17,07:41:58.000,260,11018739,-795,0,1758094917,15209.726015250002,135.07042380000348,50717.2240656 2025-09-17,07:41:59.000,260,11018721,-795,0,1758094918,15209.598025359992,135.19730813999922,50717.31489816 2025-09-17,07:42:00.000,260,11018743,-795,0,1758094919,15209.503717020001,135.16206249000243,50717.21009136001 2025-09-17,07:42:01.000,260,11018690,-795,0,1758094920,15209.429617609996,135.17616075000115,50717.07733608 2025-09-17,07:42:02.000,260,11018778,-795,0,1758094921,15209.368990819996,135.19730813999922,50717.168168640004 2025-09-17,07:42:03.000,260,11018796,-795,0,1758094922,15209.28141879,135.17616075000115,50717.049387600004 2025-09-17,07:42:04.000,260,11018694,-795,0,1758094923,15209.207319379995,135.22550466000393,50717.14022016001 2025-09-17,07:42:05.000,260,11018750,-795,0,1758094924,15209.18037414,135.26075031000073,50717.049387600004 2025-09-17,07:42:06.000,260,11018762,-795,0,1758094925,15209.07932949,135.32419248000224,50717.06336184001 2025-09-17,07:42:07.000,260,11018736,-795,0,1758094926,15209.025439009994,135.35943812999903,50717.021439120006 2025-09-17,07:42:08.000,260,11018725,-795,0,1758094927,15208.890712809989,135.3946837800031,50717.05637472 2025-09-17,07:42:09.000,260,11018759,-715,0,1758094928,15208.782931849993,135.38763465000375,50716.9795164 2025-09-17,07:42:10.000,260,11018726,-795,0,1758094929,15208.661678269993,135.4933716000014,50717.021439120006 2025-09-17,07:42:11.000,260,11018752,-795,0,1758094930,15208.587578860002,135.4792733400027,50716.89567096001 2025-09-17,07:42:12.000,260,11018776,-795,0,1758094931,15208.473061589997,135.5920594199997,50716.94458080001 2025-09-17,07:42:13.000,260,11018863,-795,0,1758094932,15208.297917529992,135.53566638000484,50716.80483840001 2025-09-17,07:42:14.000,260,11018671,-795,0,1758094933,15208.250763359996,135.7259928900021,50716.81182552 2025-09-17,07:42:15.000,260,11018910,-795,0,1758094934,15208.190136569996,135.78238593000424,50716.734967200005 2025-09-17,07:42:16.000,260,11018753,-795,0,1758094935,15208.12277347,135.7894350600036,50716.77688992001 2025-09-17,07:42:17.000,260,11018685,-795,0,1758094936,15208.02172882,135.97976157000085,50716.76291568 2025-09-17,07:42:18.000,260,11018826,-795,0,1758094937,15207.96110203,136.02205635000428,50716.69304448 2025-09-17,07:42:19.000,260,11018824,-795,0,1758094938,15207.846584759995,136.07844938999915,50716.63714752001 2025-09-17,07:42:20.000,260,11018752,-795,0,1758094939,15207.81290320999,136.14189156000066,50716.58823768001 2025-09-17,07:42:21.000,260,11018738,-795,0,1758094940,15207.79943059,136.26877590000367,50716.518366480006 2025-09-17,07:42:22.000,260,11018718,-795,0,1758094941,15207.738803799999,136.35336546000326,50716.46246952 2025-09-17,07:42:23.000,260,11018750,-795,0,1758094942,15207.678177009999,136.46615154000028,50716.329714240004 2025-09-17,07:42:24.000,260,11018746,-795,0,1758094943,15207.597341289998,136.57893762000458,50716.27381728001 2025-09-17,07:42:25.000,260,11018826,-795,0,1758094944,15207.563659739993,136.66352718000417,50716.182984720006 2025-09-17,07:42:26.000,260,11018802,-795,0,1758094945,15207.476087709998,136.62123240000074,50716.17599760001 2025-09-17,07:42:27.000,260,11018796,-795,0,1758094946,15207.476087709998,136.7269693499984,50716.141062 2025-09-17,07:42:28.000,260,11018830,-795,0,1758094947,15207.408724610003,136.81860804000462,50716.113113520005 2025-09-17,07:42:29.000,260,11018776,-795,0,1758094948,15207.401988299993,136.86090282000077,50716.064203680005 2025-09-17,07:42:30.000,260,11018823,-795,0,1758094949,15207.368306750002,136.91024673000356,50715.97337112 2025-09-17,07:42:31.000,260,11018806,-795,0,1758094950,15207.307679960002,136.91024673000356,50716.00830672001 2025-09-17,07:42:32.000,260,11018751,-795,0,1758094951,15207.240316859992,136.89614847000485,50715.994332480004 2025-09-17,07:42:33.000,260,11018802,-795,0,1758094952,15207.139272209992,137.06532759000402,50715.95240976 2025-09-17,07:42:34.000,260,11018700,-795,0,1758094953,15207.018018629991,137.05827846000466,50715.826641600004 2025-09-17,07:42:35.000,260,11018678,-795,0,1758094954,15206.94391922,137.1005732400008,50715.90349992 2025-09-17,07:42:36.000,260,11018806,-795,0,1758094955,15206.8630835,137.1851628000004,50715.88253856 2025-09-17,07:42:37.000,260,11018730,-795,0,1758094956,15206.70141206,137.26270323000062,50715.826641600004 2025-09-17,07:42:38.000,260,11018770,-795,0,1758094957,15206.566685859994,137.20631018999848,50715.77074464001 2025-09-17,07:42:39.000,260,11018823,-795,0,1758094958,15206.485850139994,137.17106454000168,50715.70786056 2025-09-17,07:42:40.000,260,11018759,-795,0,1758094959,15206.371332869989,137.27680148999934,50715.6868992 2025-09-17,07:42:41.000,260,11018864,-795,0,1758094960,15206.243342979993,137.396636700003,50715.56811816 2025-09-17,07:42:42.000,260,11018776,-795,0,1758094961,15206.149034640002,137.47417713000323,50715.6868992 2025-09-17,07:42:43.000,260,11018813,-795,0,1758094962,15206.088407850002,137.56581582000217,50715.58907952 2025-09-17,07:42:44.000,260,11018781,-795,0,1758094963,15206.027781060002,137.67155276999983,50715.53318256001 2025-09-17,07:42:45.000,260,11018775,-795,0,1758094964,15205.906527480001,137.68565102999855,50715.49824696 2025-09-17,07:42:46.000,260,11018721,-795,0,1758094965,15205.839164379991,137.6927001599979,50715.456324239996 2025-09-17,07:42:47.000,260,11018795,-795,0,1758094966,15205.805482830001,137.77728972000477,50715.46331136001 2025-09-17,07:42:48.000,260,11018870,-795,0,1758094967,15205.69770186999,137.7913879800035,50715.393440160005 2025-09-17,07:42:49.000,260,11018752,-795,0,1758094968,15205.60339353,137.9041740600005,50715.36549168001 2025-09-17,07:42:50.000,260,11018798,-795,0,1758094969,15205.57644828999,137.96761623000202,50715.323568960004 2025-09-17,07:42:51.000,260,11018718,-795,0,1758094970,15205.448458399995,138.00991100999818,50715.18382656 2025-09-17,07:42:52.000,260,11018899,-795,0,1758094971,15205.387831609994,138.0522057900016,50715.19780080001 2025-09-17,07:42:53.000,260,11018790,-795,0,1758094972,15205.33394112999,138.16499186999863,50715.14889096001 2025-09-17,07:42:54.000,260,11018758,-795,0,1758094973,15205.253105409989,138.17909013000462,50715.1628652 2025-09-17,07:42:55.000,260,11018889,-795,0,1758094974,15205.165533379994,138.24253229999886,50714.953251599996 2025-09-17,07:42:56.000,260,11018757,-795,0,1758094975,15205.051016109988,138.2848270800023,50714.96023872001 2025-09-17,07:42:57.000,260,11018733,-795,0,1758094976,15204.963444079993,138.36941664000187,50714.92530312 2025-09-17,07:42:58.000,260,11018839,-795,0,1758094977,15204.902817289993,138.39056402999995,50714.89735464 2025-09-17,07:42:59.000,260,11018739,-795,0,1758094978,15204.835454189997,138.55974314999912,50714.73665088 2025-09-17,07:43:00.000,260,11018854,-795,0,1758094979,15204.815245259997,138.6090870600019,50714.80652208 2025-09-17,07:43:01.000,260,11018844,-795,0,1758094980,15204.714200609997,138.70072575000086,50714.68075392 2025-09-17,07:43:02.000,260,11018734,-795,0,1758094981,15204.687255370001,138.68662749000214,50714.771586480005 2025-09-17,07:43:03.000,260,11018770,-795,0,1758094982,15204.660310129992,138.757118790003,50714.673766800006 2025-09-17,07:43:04.000,260,11018755,-795,0,1758094983,15204.613155959996,138.80646269999852,50714.603895600005 2025-09-17,07:43:05.000,260,11018829,-795,0,1758094984,15204.539056549991,138.8910522599981,50714.69472816001 2025-09-17,07:43:06.000,260,11018742,-795,0,1758094985,15204.52558393,139.0390839899992,50714.56896 2025-09-17,07:43:07.000,260,11018692,-795,0,1758094986,15204.44474821,139.17301746000157,50714.554985760005 2025-09-17,07:43:08.000,260,11018827,-795,0,1758094987,15204.38412142,139.19416484999965,50714.54101152 2025-09-17,07:43:09.000,260,11018925,-795,0,1758094988,15204.350439869995,139.26465615000052,50714.450178959996 2025-09-17,07:43:10.000,260,11018729,-795,0,1758094989,15204.269604149995,139.36334396999882,50714.44319184 2025-09-17,07:43:11.000,260,11018731,-795,0,1758094990,15204.18203212,139.39154049000354,50714.30344944 2025-09-17,07:43:12.000,260,11018831,-795,0,1758094991,15204.09446008999,139.4126878800016,50714.33139792001 2025-09-17,07:43:13.000,260,11018791,-795,0,1758094992,15204.087723779994,139.48317918000248,50714.40825624001 2025-09-17,07:43:14.000,260,11018860,-795,0,1758094993,15204.040569609999,139.51137569999992,50714.21261688001 2025-09-17,07:43:15.000,260,11018860,-795,0,1758094994,15204.000151749999,139.58186700000078,50714.317423680004 2025-09-17,07:43:16.000,260,11018739,-635,0,1758094995,15203.926052339993,139.62416178000421,50714.31043656001 2025-09-17,07:43:17.000,260,11018754,-795,0,1758094996,15203.858689239998,139.7087513400038,50714.19165552001 2025-09-17,07:43:18.000,260,11018731,-795,0,1758094997,15203.811535069988,139.75809524999931,50714.2545396 2025-09-17,07:43:19.000,260,11018766,-795,0,1758094998,15203.811535069988,139.84973393999826,50714.21261688001 2025-09-17,07:43:20.000,260,11018810,-795,0,1758094999,15203.818271379998,139.8074391600021,50714.16370704001 2025-09-17,07:43:21.000,260,11018851,-795,0,1758095000,15203.697017799997,139.94137263000448,50713.9401192 2025-09-17,07:43:22.000,260,11018750,-795,0,1758095001,15203.649863630002,139.99776566999935,50714.0099904 2025-09-17,07:43:23.000,260,11018749,-795,0,1758095002,15203.602709459992,140.06120784000086,50714.01697752 2025-09-17,07:43:24.000,260,11018686,-795,0,1758095003,15203.582500529992,140.04006045000278,50714.003003280006 2025-09-17,07:43:25.000,260,11018764,-795,0,1758095004,15203.528610050002,140.04710958000214,50713.90518360001 2025-09-17,07:43:26.000,260,11018676,-795,0,1758095005,15203.481455879992,140.06825697000022,50713.89120936 2025-09-17,07:43:27.000,260,11018810,-795,0,1758095006,15203.441038019992,140.1528465299998,50713.870248 2025-09-17,07:43:28.000,260,11018821,-795,0,1758095007,15203.407356470001,140.117600880003,50713.78640256001 2025-09-17,07:43:29.000,260,11018752,-795,0,1758095008,15203.339993369991,140.1528465299998,50713.80736392001 2025-09-17,07:43:30.000,260,11018882,-795,0,1758095009,15203.30631182,140.14579740000045,50713.73749272001 2025-09-17,07:43:31.000,260,11018879,-795,0,1758095010,15203.21873978999,140.13169914000173,50713.6256988 2025-09-17,07:43:32.000,260,11018794,-795,0,1758095011,15203.23894871999,140.18104305000452,50713.65364728 2025-09-17,07:43:33.000,260,11018756,-795,0,1758095012,15203.212003479995,140.18104305000452,50713.69557 2025-09-17,07:43:34.000,260,11018823,-795,0,1758095013,15203.20526717,140.20923957000196,50713.66063440001 2025-09-17,07:43:35.000,260,11018864,-795,0,1758095014,15203.06380466,140.18809218000388,50713.65364728 2025-09-17,07:43:36.000,260,11018850,-795,0,1758095015,15203.050332039995,140.20923957000196,50713.51390488 2025-09-17,07:43:37.000,260,11018860,-795,0,1758095016,15203.050332039995,140.2515343499981,50713.51390488 2025-09-17,07:43:38.000,260,11018891,-795,0,1758095017,15202.99644155999,140.19514131000324,50713.478969280004 2025-09-17,07:43:39.000,260,11018756,-795,0,1758095018,15202.95602369999,140.2021904400026,50713.39512384 2025-09-17,07:43:40.000,260,11018731,-795,0,1758095019,15202.888660599994,140.22333783000067,50713.29730416 2025-09-17,07:43:41.000,260,11018745,-795,0,1758095020,15202.881924289999,140.23038696000003,50713.29730416 2025-09-17,07:43:42.000,260,11018847,-795,0,1758095021,15202.801088569999,140.15989565999917,50713.29031704 2025-09-17,07:43:43.000,260,11018767,-795,0,1758095022,15202.774143329989,140.27268174000346,50713.2414072 2025-09-17,07:43:44.000,260,11018715,-795,0,1758095023,15202.767407019994,140.24448521999875,50713.13660040001 2025-09-17,07:43:45.000,260,11018854,-795,0,1758095024,15202.760670709999,140.27268174000346,50713.22743296 2025-09-17,07:43:46.000,260,11018661,-795,0,1758095025,15202.652889749988,140.2656326100041,50713.143587520004 2025-09-17,07:43:47.000,260,11018748,-795,0,1758095026,15202.747198089994,140.22333783000067,50713.12961328 2025-09-17,07:43:48.000,260,11018773,-795,0,1758095027,15202.652889749988,140.23038696000003,50712.98987088001 2025-09-17,07:43:49.000,260,11018865,-795,0,1758095028,15202.686571299993,140.32202564999898,50713.0317936 2025-09-17,07:43:50.000,260,11018851,-795,0,1758095029,15202.659626059998,140.34317304000433,50713.094677680005 2025-09-17,07:43:51.000,260,11018687,-795,0,1758095030,15202.632680819988,140.40661520999856,50712.94794816001 2025-09-17,07:43:52.000,260,11018672,-795,0,1758095031,15202.673098679988,140.37841869000113,50712.94794816001 2025-09-17,07:43:53.000,260,11018740,-795,0,1758095032,15202.666362369993,140.35727130000305,50712.878076960005 2025-09-17,07:43:54.000,260,11018845,-795,0,1758095033,15202.652889749988,140.39251694999984,50712.95493528 2025-09-17,07:43:55.000,260,11018830,-795,0,1758095034,15202.632680819988,140.42776260000392,50712.75230880001 2025-09-17,07:43:56.000,260,11018780,-795,0,1758095035,15202.619208199998,140.47005738000007,50712.73833456 2025-09-17,07:43:57.000,260,11018742,-795,0,1758095036,15202.605735579993,140.47710650999943,50712.80121864001 2025-09-17,07:43:58.000,260,11018810,-795,0,1758095037,15202.598999269998,140.53349955000158,50712.710386080005 2025-09-17,07:43:59.000,260,11018746,-795,0,1758095038,15202.578790339998,140.56169606999902,50712.69641184 2025-09-17,07:44:00.000,260,11018852,-795,0,1758095039,15202.551845100003,140.50530303000414,50712.61256640001 2025-09-17,07:44:01.000,260,11018888,-795,0,1758095040,15202.531636170002,140.58284346000437,50712.48679824001 2025-09-17,07:44:02.000,260,11018831,-795,0,1758095041,15202.538372479998,140.6110399800018,50712.5776308 2025-09-17,07:44:03.000,260,11018788,-795,0,1758095042,15202.464273069992,140.63218736999988,50712.59859216 2025-09-17,07:44:04.000,260,11018733,-795,0,1758095043,15202.410382590002,140.65333475999796,50712.45884976 2025-09-17,07:44:05.000,260,11018884,-795,0,1758095044,15202.417118899997,140.70267867000075,50712.52173384 2025-09-17,07:44:06.000,260,11018785,-795,0,1758095045,15202.457536759997,140.7308751899982,50712.45884976 2025-09-17,07:44:07.000,260,11018752,-795,0,1758095046,15202.383437349992,140.8225138800044,50712.35404296 2025-09-17,07:44:08.000,260,11018830,-795,0,1758095047,15202.329546870002,140.82956301000377,50712.35404296 2025-09-17,07:44:09.000,260,11018865,-795,0,1758095048,15202.289129010001,140.83661214000313,50712.28417176 2025-09-17,07:44:10.000,260,11018814,-795,0,1758095049,15202.336283179997,140.78021910000098,50712.36801720001 2025-09-17,07:44:11.000,260,11018848,-795,0,1758095050,15202.248711150001,140.87185778999992,50712.1933392 2025-09-17,07:44:12.000,260,11018783,-795,0,1758095051,15202.262183769992,140.9212017000027,50712.29115888 2025-09-17,07:44:13.000,260,11018845,-795,0,1758095052,15202.322810559992,140.97054560999823,50712.18635208 2025-09-17,07:44:14.000,260,11018849,-795,0,1758095053,15202.295865319997,141.0057912600023,50712.13045512001 2025-09-17,07:44:15.000,260,11018737,-795,0,1758095054,15202.295865319997,141.1044790800006,50712.123468 2025-09-17,07:44:16.000,260,11018801,-795,0,1758095055,15202.289129010001,141.11152820999996,50712.09551952 2025-09-17,07:44:17.000,260,11018734,-795,0,1758095056,15202.235238529996,141.06218430000445,50712.02564832 2025-09-17,07:44:18.000,260,11018752,-795,0,1758095057,15202.215029599996,141.03398777999973,50711.97673848 2025-09-17,07:44:19.000,260,11018913,-795,0,1758095058,15202.208293290001,141.09742995000124,50711.94879 2025-09-17,07:44:20.000,260,11018800,-795,0,1758095059,15202.161139119991,141.09742995000124,50712.00468696 2025-09-17,07:44:21.000,260,11018732,-795,0,1758095060,15202.194820669996,141.21021602999826,50711.823021840006 2025-09-17,07:44:22.000,260,11018835,-795,0,1758095061,15202.161139119991,141.19611776999955,50711.8090476 2025-09-17,07:44:23.000,260,11018752,-795,0,1758095062,15202.194820669996,141.23841255000298,50711.767124879996 2025-09-17,07:44:24.000,260,11018861,-795,0,1758095063,15202.140930189991,141.18201951000083,50711.77411200001 2025-09-17,07:44:25.000,260,11018708,-795,0,1758095064,15202.100512329991,141.25955994000105,50711.79507336001 2025-09-17,07:44:26.000,260,11018725,-795,0,1758095065,15202.093776019996,141.23136342000362,50711.76013776 2025-09-17,07:44:27.000,260,11018767,-795,0,1758095066,15202.073567089996,141.29480558999785,50711.79507336001 2025-09-17,07:44:28.000,260,11018823,-795,0,1758095067,15202.033149229996,141.32300211000256,50711.72520216001 2025-09-17,07:44:29.000,260,11018825,-795,0,1758095068,15202.02641292,141.34414950000064,50711.77411200001 2025-09-17,07:44:30.000,260,11018739,-795,0,1758095069,15202.012940299996,141.32300211000256,50711.61340824 2025-09-17,07:44:31.000,260,11018810,-795,0,1758095070,15201.87821409999,141.37234601999808,50711.48065296001 2025-09-17,07:44:32.000,260,11018767,-795,0,1758095071,15201.972522439995,141.40759167000215,50711.655330960006 2025-09-17,07:44:33.000,260,11018743,-795,0,1758095072,15201.97925874999,141.43578818999958,50711.68327944 2025-09-17,07:44:34.000,260,11018639,-795,0,1758095073,15201.91863195999,141.47808297000302,50711.655330960006 2025-09-17,07:44:35.000,260,11018826,-795,0,1758095074,15201.891686719995,141.47808297000302,50711.66231808 2025-09-17,07:44:36.000,260,11018739,-795,0,1758095075,15201.89842302999,141.57677079000132,50711.54353704 2025-09-17,07:44:37.000,260,11018867,-795,0,1758095076,15201.88495041,141.59086905000004,50711.54353704 2025-09-17,07:44:38.000,260,11018729,-795,0,1758095077,15201.84453255,141.58381992000068,50711.50161432 2025-09-17,07:44:39.000,260,11018772,-795,0,1758095078,15201.88495041,141.58381992000068,50711.45270448 2025-09-17,07:44:40.000,260,11018856,-795,0,1758095079,15201.871477789995,141.68250773999898,50711.417768880005 2025-09-17,07:44:41.000,260,11018768,-795,0,1758095080,15201.80411469,141.66840948000026,50711.38283328 2025-09-17,07:44:42.000,260,11018827,-795,0,1758095081,15201.80411469,141.71775339000305,50711.41078176001 2025-09-17,07:44:43.000,260,11018767,-795,0,1758095082,15201.87821409999,141.75299903999985,50711.40379464 2025-09-17,07:44:44.000,260,11018804,-795,0,1758095083,15201.89842302999,141.79529382000328,50711.41078176001 2025-09-17,07:44:45.000,260,11018834,-795,0,1758095084,15201.85800516999,141.79529382000328,50711.36187192001 2025-09-17,07:44:46.000,260,11018759,-795,0,1758095085,15201.81758730999,141.78119556000456,50711.26405224001 2025-09-17,07:44:47.000,260,11018717,-795,0,1758095086,15201.84453255,141.83053947000008,50711.298987840004 2025-09-17,07:44:48.000,260,11018722,-795,0,1758095087,15201.851268859995,141.88693251000223,50711.36187192001 2025-09-17,07:44:49.000,260,11018850,-795,0,1758095088,15201.81758730999,141.96447294000245,50711.32693632 2025-09-17,07:44:50.000,260,11018795,-795,0,1758095089,15201.851268859995,141.89398164000158,50711.30597496 2025-09-17,07:44:51.000,260,11018768,-795,0,1758095090,15201.78390576,141.82349034000072,50711.18719392 2025-09-17,07:44:52.000,260,11018897,-795,0,1758095091,15201.77716944999,141.83758859999944,50711.22212952001 2025-09-17,07:44:53.000,260,11018809,-795,0,1758095092,15201.78390576,141.83758859999944,50711.23610376 2025-09-17,07:44:54.000,260,11018869,-795,0,1758095093,15201.790642069995,141.8446377299988,50711.26405224001 2025-09-17,07:44:55.000,260,11018813,-795,0,1758095094,15201.7434879,141.8587359900048,50711.10334848001 2025-09-17,07:44:56.000,260,11018784,-795,0,1758095095,15201.71654265999,141.8728342500035,50711.131296960004 2025-09-17,07:44:57.000,260,11018841,-795,0,1758095096,15201.79737837999,141.83758859999944,50711.1802068 2025-09-17,07:44:58.000,260,11018716,-795,0,1758095097,15201.76369683,141.81644121000136,50711.07540000001 2025-09-17,07:44:59.000,260,11018707,-795,0,1758095098,15201.72327897,141.88693251000223,50711.09636136001 2025-09-17,07:45:00.000,260,11018796,-795,0,1758095099,15201.689597419994,141.8587359900048,50711.04745152 2025-09-17,07:45:01.000,260,11018771,-795,0,1758095100,15201.730015279994,141.82349034000072,50711.02649016001 2025-09-17,07:45:02.000,260,11018800,-795,0,1758095101,15201.709806349994,141.83053947000008,50711.01251592 2025-09-17,07:45:03.000,260,11018879,-795,0,1758095102,15201.77716944999,141.82349034000072,50711.08937424 2025-09-17,07:45:04.000,260,11018772,-795,0,1758095103,15201.730015279994,141.8728342500035,50710.963606080004 2025-09-17,07:45:05.000,260,11018808,-795,0,1758095104,15201.730015279994,141.8446377299988,50710.87277352 2025-09-17,07:45:06.000,260,11018816,-795,0,1758095105,15201.76369683,141.91512902999966,50710.89373488 2025-09-17,07:45:07.000,260,11018742,-795,0,1758095106,15201.67612479999,141.98562033000053,50710.83783792001 2025-09-17,07:45:08.000,260,11018833,-795,0,1758095107,15201.669388489994,141.87988338000287,50710.87277352 2025-09-17,07:45:09.000,260,11018890,-795,0,1758095108,15201.595289079989,141.9574238100031,50710.78892808001 2025-09-17,07:45:10.000,260,11018851,-795,0,1758095109,15201.63570693999,141.9080799000003,50710.8308508 2025-09-17,07:45:11.000,260,11018736,-795,0,1758095110,15201.494244429989,141.89398164000158,50710.77495384 2025-09-17,07:45:12.000,260,11018774,-795,0,1758095111,15201.534662289989,141.86578512000415,50710.78194096 2025-09-17,07:45:13.000,260,11018783,-795,0,1758095112,15201.534662289989,141.8446377299988,50710.73303112 2025-09-17,07:45:14.000,260,11018843,-795,0,1758095113,15201.521189669998,141.90103077000094,50710.816876560006 2025-09-17,07:45:15.000,260,11018809,-795,0,1758095114,15201.487508119993,141.83758859999944,50710.76796672001 2025-09-17,07:45:16.000,260,11018809,-795,0,1758095115,15201.399936089998,141.87988338000287,50710.698095520005 2025-09-17,07:45:17.000,260,11018758,-795,0,1758095116,15201.386463469993,141.92922728999838,50710.66315992 2025-09-17,07:45:18.000,260,11018755,-795,0,1758095117,15201.312364060002,141.94332555000437,50710.55136600001 2025-09-17,07:45:19.000,260,11018823,-795,0,1758095118,15201.325836679993,141.95037468000373,50710.64219856001 2025-09-17,07:45:20.000,260,11018848,-795,0,1758095119,15201.366254539993,141.91512902999966,50710.62123720001 2025-09-17,07:45:21.000,260,11018742,-795,0,1758095120,15201.211319410002,141.93627641999774,50710.5863016 2025-09-17,07:45:22.000,260,11018840,-795,0,1758095121,15201.231528340002,141.9715220700018,50710.57232736001 2025-09-17,07:45:23.000,260,11018799,-795,0,1758095122,15201.164165239992,141.94332555000437,50710.47450768001 2025-09-17,07:45:24.000,260,11018777,-795,0,1758095123,15201.103538449992,141.9080799000003,50710.54437888 2025-09-17,07:45:25.000,260,11018949,-795,0,1758095124,15201.110274760002,141.9080799000003,50710.45354632001 2025-09-17,07:45:26.000,260,11018820,-795,0,1758095125,15201.123747379992,141.95037468000373,50710.41861072 2025-09-17,07:45:27.000,260,11018823,-795,0,1758095126,15201.015966419996,141.98562033000053,50710.35572664001 2025-09-17,07:45:28.000,260,11018791,-795,0,1758095127,15200.982284869991,141.95037468000373,50710.39764936 2025-09-17,07:45:29.000,260,11018824,-795,0,1758095128,15200.92839439,141.99971858999925,50710.34873952 2025-09-17,07:45:30.000,260,11018735,-795,0,1758095129,15200.921658079991,142.0561116300014,50710.34873952 2025-09-17,07:45:31.000,260,11018873,-795,0,1758095130,15200.82734974,142.08430814999883,50710.28585544001 2025-09-17,07:45:32.000,260,11018777,-795,0,1758095131,15200.82061342999,142.0208659800046,50710.27886832 2025-09-17,07:45:33.000,260,11018917,-795,0,1758095132,15200.82061342999,142.1195538000029,50710.3417524 2025-09-17,07:45:34.000,260,11018822,-795,0,1758095133,15200.78693188,142.14070119000098,50710.32079104 2025-09-17,07:45:35.000,260,11018835,-795,0,1758095134,15200.773459259995,142.12660293000226,50710.32079104 2025-09-17,07:45:36.000,260,11018793,-795,0,1758095135,15200.73977770999,142.2182416200012,50710.25091984 2025-09-17,07:45:37.000,260,11018840,-795,0,1758095136,15200.63873305999,142.28168379000272,50710.20899712 2025-09-17,07:45:38.000,260,11018725,-795,0,1758095137,15200.68588723,142.29578205000143,50710.22297136 2025-09-17,07:45:39.000,260,11018743,-795,0,1758095138,15200.65894198999,142.28873292000208,50710.25091984 2025-09-17,07:45:40.000,260,11018808,-795,0,1758095139,15200.571369959995,142.28873292000208,50710.22297136 2025-09-17,07:45:41.000,260,11018757,-795,0,1758095140,15200.53768840999,142.35217509000358,50710.16707440001 2025-09-17,07:45:42.000,260,11018835,-795,0,1758095141,15200.49727054999,142.37332248000166,50710.10419032 2025-09-17,07:45:43.000,260,11018783,-795,0,1758095142,15200.49727054999,142.42266639000445,50710.18104864 2025-09-17,07:45:44.000,260,11018807,-795,0,1758095143,15200.382753279999,142.38742074000038,50710.097203200006 2025-09-17,07:45:45.000,260,11018771,-795,0,1758095144,15200.322126489998,142.44381378000253,50710.15310016 2025-09-17,07:45:46.000,260,11018803,-795,0,1758095145,15200.328862799994,142.43676465000317,50710.16707440001 2025-09-17,07:45:47.000,260,11018731,-795,0,1758095146,15200.254763389989,142.48610855999868,50710.08322896 2025-09-17,07:45:48.000,260,11018844,-795,0,1758095147,15200.241290769998,142.47201029999997,50710.06925472001 2025-09-17,07:45:49.000,260,11018766,-795,0,1758095148,15200.167191359993,142.5143050800034,50709.98540928 2025-09-17,07:45:50.000,260,11018870,-795,0,1758095149,15200.146982429993,142.54250160000083,50709.98540928 2025-09-17,07:45:51.000,260,11018740,-795,0,1758095150,15200.072883020002,142.54250160000083,50709.90156384001 2025-09-17,07:45:52.000,260,11018788,-795,0,1758095151,15200.079619329998,142.60594377000234,50710.00637064 2025-09-17,07:45:53.000,260,11018903,-795,0,1758095152,15200.025728849992,142.62709116000042,50710.02034488001 2025-09-17,07:45:54.000,260,11018847,-795,0,1758095153,15200.005519919992,142.63414028999978,50709.978422160006 2025-09-17,07:45:55.000,260,11018811,-795,0,1758095154,15199.965102059992,142.64118941999914,50709.9923964 2025-09-17,07:45:56.000,260,11018761,-795,0,1758095155,15199.891002650002,142.68348420000257,50709.957460800004 2025-09-17,07:45:57.000,260,11018851,-795,0,1758095156,15199.931420510002,142.66938594000385,50709.92252520001 2025-09-17,07:45:58.000,260,11018814,-795,0,1758095157,15199.864057409992,142.73282810999808,50709.929512320006 2025-09-17,07:45:59.000,260,11018783,-795,0,1758095158,15199.938156819997,142.71872984999936,50710.00637064 2025-09-17,07:46:00.000,260,11018827,-795,0,1758095159,15199.857321099997,142.75397550000343,50709.99938352001 2025-09-17,07:46:01.000,260,11018816,-795,0,1758095160,15199.776485379996,142.73987724000472,50709.98540928 2025-09-17,07:46:02.000,260,11018739,-795,0,1758095161,15199.816903239996,142.74692637000408,50709.9923964 2025-09-17,07:46:03.000,260,11018776,-795,0,1758095162,15199.742803829991,142.7962702799996,50709.94348656 2025-09-17,07:46:04.000,260,11018722,-795,0,1758095163,15199.70912228,142.8244668000043,50709.84566688 2025-09-17,07:46:05.000,260,11018857,-795,0,1758095164,15199.661968109991,142.85266332000174,50709.79675704 2025-09-17,07:46:06.000,260,11018810,-795,0,1758095165,15199.641759179991,142.90200723000453,50709.83867976 2025-09-17,07:46:07.000,260,11018880,-795,0,1758095166,15199.635022869996,142.85266332000174,50709.72688584 2025-09-17,07:46:08.000,260,11018844,-795,0,1758095167,15199.64849549,142.91610549000325,50709.83169264001 2025-09-17,07:46:09.000,260,11018705,-795,0,1758095168,15199.5878687,142.9090563600039,50709.65701464 2025-09-17,07:46:10.000,260,11018848,-795,0,1758095169,15199.52050559999,142.97954766000476,50709.68496312001 2025-09-17,07:46:11.000,260,11018755,-795,0,1758095170,15199.493560359995,143.01479331000155,50709.62906616 2025-09-17,07:46:12.000,260,11018745,-795,0,1758095171,15199.48008773999,142.97249852999812,50709.65002752 2025-09-17,07:46:13.000,260,11018781,-795,0,1758095172,15199.392515709995,143.01479331000155,50709.58015632 2025-09-17,07:46:14.000,260,11018843,-795,0,1758095173,15199.34536154,143.0077441800022,50709.677976 2025-09-17,07:46:15.000,260,11018834,-795,0,1758095174,15199.35883415999,143.0218424400009,50709.68496312001 2025-09-17,07:46:16.000,260,11018835,-795,0,1758095175,15199.25778950999,143.07823548000306,50709.643040400006 2025-09-17,07:46:17.000,260,11018717,-795,0,1758095176,15199.19716271999,143.14872678000393,50709.65002752 2025-09-17,07:46:18.000,260,11018823,-795,0,1758095177,15199.19716271999,143.09938287000114,50709.69893736 2025-09-17,07:46:19.000,260,11018773,-795,0,1758095178,15199.116326999989,143.08528461000242,50709.56618208001 2025-09-17,07:46:20.000,260,11018812,-795,0,1758095179,15199.089381759994,143.169874170002,50709.503298 2025-09-17,07:46:21.000,260,11018830,-795,0,1758095180,15198.920974009998,143.14872678000393,50709.44740104001 2025-09-17,07:46:22.000,260,11018797,-795,0,1758095181,15199.015282349988,143.24036547000287,50709.55919496 2025-09-17,07:46:23.000,260,11018727,-795,0,1758095182,15198.914237699988,143.24036547000287,50709.475349520006 2025-09-17,07:46:24.000,260,11018822,-795,0,1758095183,15198.860347219997,143.33905329000117,50709.58015632 2025-09-17,07:46:25.000,260,11018783,-795,0,1758095184,15198.799720429997,143.38839720000396,50709.55919496 2025-09-17,07:46:26.000,260,11018695,-795,0,1758095185,15198.732357330002,143.3179059000031,50709.49631088001 2025-09-17,07:46:27.000,260,11018742,-795,0,1758095186,15198.685203159992,143.43774110999948,50709.405478320004 2025-09-17,07:46:28.000,260,11018742,-795,0,1758095187,15198.638048989997,143.42364285000076,50709.46137528 2025-09-17,07:46:29.000,260,11018835,-795,0,1758095188,15198.604367439992,143.4800358900029,50709.39150408 2025-09-17,07:46:30.000,260,11018822,-795,0,1758095189,15198.577422199996,143.53642892999778,50709.405478320004 2025-09-17,07:46:31.000,260,11018895,-795,0,1758095190,15198.415750759996,143.50823241000035,50709.27971016001 2025-09-17,07:46:32.000,260,11018660,-795,0,1758095191,15198.503322789991,143.64921501000208,50709.39849120001 2025-09-17,07:46:33.000,260,11018710,-795,0,1758095192,15198.40227813999,143.57167458000185,50709.33560712 2025-09-17,07:46:34.000,260,11018734,-795,0,1758095193,15198.32144241999,143.64216588000272,50709.46836240001 2025-09-17,07:46:35.000,260,11018922,-795,0,1758095194,15198.26081562999,143.69855892000487,50709.405478320004 2025-09-17,07:46:36.000,260,11018743,-795,0,1758095195,15198.20692515,143.67741152999952,50709.32163288 2025-09-17,07:46:37.000,260,11018834,-795,0,1758095196,15198.18671622,143.73380457000167,50709.356568480005 2025-09-17,07:46:38.000,260,11018753,-795,0,1758095197,15198.1058805,143.74790283000038,50709.39150408 2025-09-17,07:46:39.000,260,11018798,-795,0,1758095198,15197.937472749989,143.8254432600006,50709.27971016001 2025-09-17,07:46:40.000,260,11018797,-795,0,1758095199,15197.950945369994,143.77609934999782,50709.286697280004 2025-09-17,07:46:41.000,260,11018729,-795,0,1758095200,15197.863373339998,143.81839413000125,50709.34259424 2025-09-17,07:46:42.000,260,11018697,-795,0,1758095201,15197.822955479998,143.98757325000042,50709.27971016001 2025-09-17,07:46:43.000,260,11018743,-795,0,1758095202,15197.796010239988,144.0087206399985,50709.20983896001 2025-09-17,07:46:44.000,260,11018772,-795,0,1758095203,15197.674756660002,144.0087206399985,50709.139967760006 2025-09-17,07:46:45.000,260,11018770,-795,0,1758095204,15197.627602489993,144.11445759000344,50709.19586472 2025-09-17,07:46:46.000,260,11018819,-795,0,1758095205,15197.587184629992,144.12855585000216,50709.25176168001 2025-09-17,07:46:47.000,260,11018672,-795,0,1758095206,15197.526557839992,144.1567523699996,50709.20983896001 2025-09-17,07:46:48.000,260,11018754,-795,0,1758095207,15197.533294150002,144.2554401899979,50709.21682608 2025-09-17,07:46:49.000,260,11018820,-795,0,1758095208,15197.472667360002,144.3682262700022,50709.153942 2025-09-17,07:46:50.000,260,11018767,-795,0,1758095209,15197.398567949997,144.4175701799977,50709.09804504 2025-09-17,07:46:51.000,260,11018736,-795,0,1758095210,15197.371622710001,144.4316684400037,50709.08407080001 2025-09-17,07:46:52.000,260,11018828,-795,0,1758095211,15197.364886399992,144.5656019099988,50709.02817384 2025-09-17,07:46:53.000,260,11018867,-795,0,1758095212,15197.351413780001,144.64314233999903,50709.091057920006 2025-09-17,07:46:54.000,260,11018773,-795,0,1758095213,15197.20995127,144.72068276999926,50709.05612232 2025-09-17,07:46:55.000,260,11018771,-795,0,1758095214,15197.20995127,144.7629775500027,50708.98625112 2025-09-17,07:46:56.000,260,11018746,-795,0,1758095215,15197.16953341,144.80527232999884,50709.06310944001 2025-09-17,07:46:57.000,260,11018799,-795,0,1758095216,15197.156060789996,144.83346885000356,50709.05612232 2025-09-17,07:46:58.000,260,11018755,-795,0,1758095217,15197.12237923999,144.86871450000035,50709.00721248 2025-09-17,07:46:59.000,260,11018806,-795,0,1758095218,15197.055016139995,145.0096971000021,50709.070096560004 2025-09-17,07:47:00.000,260,11018813,-795,0,1758095219,15197.014598279995,145.03789361999952,50708.972276880006 2025-09-17,07:47:01.000,260,11018715,-795,0,1758095220,15196.96070779999,145.05199187999824,50708.87445720001 2025-09-17,07:47:02.000,260,11018885,-795,0,1758095221,15196.90681732,145.15067970000382,50708.96528976001 2025-09-17,07:47:03.000,260,11018738,-795,0,1758095222,15196.85966314999,145.17887622000126,50708.88144432 2025-09-17,07:47:04.000,260,11018804,-795,0,1758095223,15196.77882742999,145.26346578000084,50708.83253448 2025-09-17,07:47:05.000,260,11018807,-795,0,1758095224,15196.711464329994,145.27756403999956,50708.74170192 2025-09-17,07:47:06.000,260,11018774,-795,0,1758095225,15196.657573849989,145.3551044699998,50708.88144432 2025-09-17,07:47:07.000,260,11018773,-795,0,1758095226,15196.529583959993,145.39739925000322,50708.81157312 2025-09-17,07:47:08.000,260,11018751,-795,0,1758095227,15196.482429789998,145.46789055000409,50708.70676632001 2025-09-17,07:47:09.000,260,11018878,-795,0,1758095228,15196.482429789998,145.5172344599996,50708.74170192 2025-09-17,07:47:10.000,260,11018730,-795,0,1758095229,15196.455484550002,145.6159222799979,50708.8395216 2025-09-17,07:47:11.000,260,11018863,-795,0,1758095230,15196.293813110002,145.65116793000198,50708.5949724 2025-09-17,07:47:12.000,260,11018736,-795,0,1758095231,15196.233186320002,145.68641357999877,50708.71375344 2025-09-17,07:47:13.000,260,11018820,-795,0,1758095232,15196.159086909996,145.7921505300037,50708.72074056 2025-09-17,07:47:14.000,260,11018764,-795,0,1758095233,15196.118669049996,145.79919966000307,50708.615933760004 2025-09-17,07:47:15.000,260,11018762,-795,0,1758095234,15196.064778569991,145.8767400900033,50708.67881784001 2025-09-17,07:47:16.000,260,11018770,-795,0,1758095235,15195.977206539996,145.90493661000073,50708.67183072 2025-09-17,07:47:17.000,260,11018739,-795,0,1758095236,15195.98394284999,145.9754279100016,50708.53907544001 2025-09-17,07:47:18.000,260,11018834,-795,0,1758095237,15195.84921665,146.03182095000375,50708.518114080005 2025-09-17,07:47:19.000,260,11018797,-795,0,1758095238,15195.876161889995,146.1375579000014,50708.62990800001 2025-09-17,07:47:20.000,260,11018783,-795,0,1758095239,15195.775117239995,146.10936138000397,50708.69279208 2025-09-17,07:47:21.000,260,11018700,-795,0,1758095240,15195.62018210999,146.222147460001,50708.587985280006 2025-09-17,07:47:22.000,260,11018738,-795,0,1758095241,15195.66733628,146.26444224000443,50708.636895120006 2025-09-17,07:47:23.000,260,11018754,-795,0,1758095242,15195.525873769999,146.31378614999994,50708.587985280006 2025-09-17,07:47:24.000,260,11018794,-795,0,1758095243,15195.458510669989,146.39132658000017,50708.62990800001 2025-09-17,07:47:25.000,260,11018852,-795,0,1758095244,15195.404620189998,146.39837570999953,50708.567023920004 2025-09-17,07:47:26.000,260,11018728,-795,0,1758095245,15195.290102919993,146.50411266000447,50708.50413984 2025-09-17,07:47:27.000,260,11018815,-795,0,1758095246,15195.296839229988,146.55345656999998,50708.64388224 2025-09-17,07:47:28.000,260,11018760,-795,0,1758095247,15195.209267199993,146.64509525999893,50708.62990800001 2025-09-17,07:47:29.000,260,11018827,-795,0,1758095248,15195.074541000002,146.66624265000428,50708.469204240006 2025-09-17,07:47:30.000,260,11018777,-795,0,1758095249,15194.993705280001,146.80722524999874,50708.448242880004 2025-09-17,07:47:31.000,260,11018737,-795,0,1758095250,15194.939814799996,146.78607786000066,50708.44125576001 2025-09-17,07:47:32.000,260,11018756,-795,0,1758095251,15194.825297529991,146.9764043699979,50708.43426864 2025-09-17,07:47:33.000,260,11018833,-795,0,1758095252,15194.70404394999,146.94820785000047,50708.44125576001 2025-09-17,07:47:34.000,260,11018820,-795,0,1758095253,15194.636680849995,147.0750921900035,50708.50413984 2025-09-17,07:47:35.000,260,11018798,-795,0,1758095254,15194.60973561,147.15968175000307,50708.55304968 2025-09-17,07:47:36.000,260,11018746,-795,0,1758095255,15194.48174571999,147.1878782700005,50708.50413984 2025-09-17,07:47:37.000,260,11018753,-795,0,1758095256,15194.36049213999,147.28656608999881,50708.3853588 2025-09-17,07:47:38.000,260,11018668,-795,0,1758095257,15194.333546899994,147.3359100000016,50708.35741032 2025-09-17,07:47:39.000,260,11018750,-795,0,1758095258,15194.245974869998,147.3852539100044,50708.469204240006 2025-09-17,07:47:40.000,260,11018759,-795,0,1758095259,15194.131457599993,147.5191873799995,50708.39234592001 2025-09-17,07:47:41.000,260,11018711,-795,0,1758095260,15194.050621879993,147.5473839000042,50708.301513360006 2025-09-17,07:47:42.000,260,11018748,-795,0,1758095261,15193.956313540002,147.67426823999995,50708.46221712001 2025-09-17,07:47:43.000,260,11018816,-795,0,1758095262,15193.915895680002,147.6813173699993,50708.3853588 2025-09-17,07:47:44.000,260,11018787,-795,0,1758095263,15193.841796269997,147.83639822999976,50708.420294400006 2025-09-17,07:47:45.000,260,11018713,-795,0,1758095264,15193.720542689996,147.91393865999999,50708.28753912 2025-09-17,07:47:46.000,260,11018799,-795,0,1758095265,15193.639706969996,147.99852821999957,50708.30850048 2025-09-17,07:47:47.000,260,11018771,-795,0,1758095266,15193.585816489991,148.01967560999765,50708.280552000004 2025-09-17,07:47:48.000,260,11018713,-795,0,1758095267,15193.47129922,148.1747564699981,50708.28753912 2025-09-17,07:47:49.000,260,11018764,-795,0,1758095268,15193.417408739995,148.26639516000432,50708.24561640001 2025-09-17,07:47:50.000,260,11018812,-795,0,1758095269,15193.32983671,148.34393559000455,50708.14779672 2025-09-17,07:47:51.000,260,11018759,-795,0,1758095270,15193.24900099,148.36508298000263,50708.22465504001 2025-09-17,07:47:52.000,260,11018802,-795,0,1758095271,15193.174901579994,148.484918189999,50708.182732320005 2025-09-17,07:47:53.000,260,11018845,-795,0,1758095272,15193.080593239989,148.61180253000202,50708.15478384001 2025-09-17,07:47:54.000,260,11018776,-795,0,1758095273,15192.999757519989,148.7175394799997,50708.12683536001 2025-09-17,07:47:55.000,260,11018772,-795,0,1758095274,15192.966075969998,148.7316377399984,50708.2106808 2025-09-17,07:47:56.000,260,11018779,-795,0,1758095275,15192.871767629993,148.91491512000357,50708.112861120004 2025-09-17,07:47:57.000,260,11018791,-795,0,1758095276,15192.784195599997,148.89376772999822,50708.084912640006 2025-09-17,07:47:58.000,260,11018880,-795,0,1758095277,15192.737041430002,149.0277012000006,50708.14779672 2025-09-17,07:47:59.000,260,11018823,-795,0,1758095278,15192.635996780002,149.07704511000338,50708.0010672 2025-09-17,07:48:00.000,260,11018866,-795,0,1758095279,15192.555161060001,149.1545855400036,50708.02202856 2025-09-17,07:48:01.000,260,11018916,-795,0,1758095280,15192.440643789996,149.20392944999912,50707.98010584 2025-09-17,07:48:02.000,260,11018821,-795,0,1758095281,15192.454116410001,149.35196118000022,50708.015041440005 2025-09-17,07:48:03.000,260,11018757,-795,0,1758095282,15192.400225929996,149.49294378000195,50708.05696416001 2025-09-17,07:48:04.000,260,11018792,-795,0,1758095283,15192.366544379991,149.4999929100013,50708.015041440005 2025-09-17,07:48:05.000,260,11018772,-795,0,1758095284,15192.23181818,149.64097551000305,50707.95215736 2025-09-17,07:48:06.000,260,11018817,-795,0,1758095285,15192.17119139,149.64097551000305,50707.95914448001 2025-09-17,07:48:07.000,260,11018876,-795,0,1758095286,15192.1105646,149.73966333000135,50707.88927328001 2025-09-17,07:48:08.000,260,11018788,-795,0,1758095287,15192.00951995,149.7960563700035,50707.81940208001 2025-09-17,07:48:09.000,260,11018768,-795,0,1758095288,15191.90173898999,149.92294070999924,50707.85433768 2025-09-17,07:48:10.000,260,11018792,-795,0,1758095289,15191.861321129989,150.02162853000482,50707.92420888 2025-09-17,07:48:11.000,260,11018725,-795,0,1758095290,15191.773749099993,150.25424981999822,50707.81241496 2025-09-17,07:48:12.000,260,11018910,-795,0,1758095291,15191.699649689988,150.16261112999928,50707.78446648 2025-09-17,07:48:13.000,260,11018800,-795,0,1758095292,15191.632286589993,150.303593730001,50707.80542784 2025-09-17,07:48:14.000,260,11018784,-795,0,1758095293,15191.544714559997,150.3247411199991,50707.777479360004 2025-09-17,07:48:15.000,260,11018775,-795,0,1758095294,15191.477351460002,150.42342894000467,50707.847350560005 2025-09-17,07:48:16.000,260,11018721,-795,0,1758095295,15191.457142530002,150.47277285000018,50707.798440720006 2025-09-17,07:48:17.000,260,11018840,-795,0,1758095296,15191.403252049997,150.52916589000233,50707.76350512 2025-09-17,07:48:18.000,260,11018765,-795,0,1758095297,15191.281998469996,150.5714606699985,50707.63773696 2025-09-17,07:48:19.000,260,11018739,-795,0,1758095298,15191.241580609996,150.7476889200043,50707.65869832 2025-09-17,07:48:20.000,260,11018809,-795,0,1758095299,15191.19442644,150.80408195999917,50707.65171120001 2025-09-17,07:48:21.000,260,11018791,-795,0,1758095300,15191.09338179,150.8816223899994,50707.630749840006 2025-09-17,07:48:22.000,260,11018856,-795,0,1758095301,15190.999073449995,150.96621194999898,50707.56786576 2025-09-17,07:48:23.000,260,11018789,-795,0,1758095302,15190.958655589995,151.0437523799992,50707.5469044 2025-09-17,07:48:24.000,260,11018760,-795,0,1758095303,15190.918237729995,151.14948933000414,50707.59581424 2025-09-17,07:48:25.000,260,11018800,-795,0,1758095304,15190.86434724999,151.2411280200031,50707.62376272001 2025-09-17,07:48:26.000,260,11018732,-795,0,1758095305,15190.77003891,151.32571758000267,50707.53293016001 2025-09-17,07:48:27.000,260,11018822,-795,0,1758095306,15190.749829979999,151.50899496000056,50707.511968800005 2025-09-17,07:48:28.000,260,11018861,-795,0,1758095307,15190.682466879989,151.49489670000185,50707.42812336 2025-09-17,07:48:29.000,260,11018854,-795,0,1758095308,15190.621840089989,151.62178104000486,50707.55389152001 2025-09-17,07:48:30.000,260,11018851,-795,0,1758095309,15190.574685919993,151.70637060000445,50707.40716200001 2025-09-17,07:48:31.000,260,11018759,-795,0,1758095310,15190.466904959998,151.74161625000124,50707.31632944001 2025-09-17,07:48:32.000,260,11018720,-795,0,1758095311,15190.413014479993,151.82620581000083,50707.45607184001 2025-09-17,07:48:33.000,260,11018792,-795,0,1758095312,15190.419750789988,151.9460410200045,50707.35126504 2025-09-17,07:48:34.000,260,11018774,-795,0,1758095313,15190.332178759993,152.00243405999936,50707.33729080001 2025-09-17,07:48:35.000,260,11018772,-795,0,1758095314,15190.278288280002,152.0447288400028,50707.3722264 2025-09-17,07:48:36.000,260,11018687,-795,0,1758095315,15190.197452560002,152.17161317999853,50707.49799456 2025-09-17,07:48:37.000,260,11018798,-795,0,1758095316,15190.170507319992,152.31259578000027,50707.344277920005 2025-09-17,07:48:38.000,260,11018649,-795,0,1758095317,15190.109880529992,152.3407922999977,50707.23947112001 2025-09-17,07:48:39.000,260,11018739,-795,0,1758095318,15190.022308499996,152.49587315999815,50707.246458240006 2025-09-17,07:48:40.000,260,11018863,-795,0,1758095319,15189.981890639996,152.58046271999774,50707.26741960001 2025-09-17,07:48:41.000,260,11018739,-795,0,1758095320,15189.89431861,152.6509540199986,50707.13466432 2025-09-17,07:48:42.000,260,11018772,-795,0,1758095321,15189.880845989996,152.7637401000029,50707.274406720004 2025-09-17,07:48:43.000,260,11018831,-795,0,1758095322,15189.83369182,152.7989857499997,50707.16959992001 2025-09-17,07:48:44.000,260,11018627,-795,0,1758095323,15189.79327396,152.8624279200012,50707.21152264 2025-09-17,07:48:45.000,260,11018722,-795,0,1758095324,15189.71243824,152.92587009000272,50707.246458240006 2025-09-17,07:48:46.000,260,11018723,-795,0,1758095325,15189.739383479995,152.98931226000423,50707.274406720004 2025-09-17,07:48:47.000,260,11018810,-795,0,1758095326,15189.618129899995,153.11619659999997,50707.19056128 2025-09-17,07:48:48.000,260,11018814,-795,0,1758095327,15189.618129899995,153.26422833000106,50707.07178024001 2025-09-17,07:48:49.000,260,11018845,-795,0,1758095328,15189.54403048999,153.2219335500049,50707.26741960001 2025-09-17,07:48:50.000,260,11018816,-795,0,1758095329,15189.510348939999,153.39111267000408,50707.16959992001 2025-09-17,07:48:51.000,260,11018745,-795,0,1758095330,15189.436249529994,153.36996527999872,50707.12069008001 2025-09-17,07:48:52.000,260,11018738,-795,0,1758095331,15189.429513219999,153.46160396999767,50707.106715840004 2025-09-17,07:48:53.000,260,11018788,-795,0,1758095332,15189.314995949993,153.58143918000133,50706.97396056 2025-09-17,07:48:54.000,260,11018790,-795,0,1758095333,15189.261105469988,153.61668482999812,50707.04383176 2025-09-17,07:48:55.000,260,11018667,-795,0,1758095334,15189.240896539988,153.687176129999,50707.01588328 2025-09-17,07:48:56.000,260,11018767,-795,0,1758095335,15189.187006059998,153.78586395000457,50706.99492192 2025-09-17,07:48:57.000,260,11018720,-795,0,1758095336,15189.112906649993,153.94799394000438,50706.87614088 2025-09-17,07:48:58.000,260,11018890,-795,0,1758095337,15188.998389380002,153.87045351000415,50706.939024960004 2025-09-17,07:48:59.000,260,11018782,-795,0,1758095338,15188.937762590002,153.9620922000031,50706.95299920001 2025-09-17,07:49:00.000,260,11018741,-795,0,1758095339,15188.910817349992,154.03258350000397,50706.9180636 2025-09-17,07:49:01.000,260,11018851,-795,0,1758095340,15188.809772699991,154.07487828000012,50706.8481924 2025-09-17,07:49:02.000,260,11018822,-795,0,1758095341,15188.823245319996,154.16651696999907,50706.88312800001 2025-09-17,07:49:03.000,260,11018824,-795,0,1758095342,15188.69525543,154.27930305000336,50706.86915376 2025-09-17,07:49:04.000,260,11018813,-795,0,1758095343,15188.6750465,154.31454870000016,50706.7783212 2025-09-17,07:49:05.000,260,11018799,-795,0,1758095344,15188.52684767999,154.3920891300004,50706.76434696001 2025-09-17,07:49:06.000,260,11018712,-795,0,1758095345,15188.50663874999,154.4907769499987,50706.82723104 2025-09-17,07:49:07.000,260,11018669,-795,0,1758095346,15188.4729572,154.5542191200002,50706.76434696001 2025-09-17,07:49:08.000,260,11018730,-795,0,1758095347,15188.439275649995,154.53307173000212,50706.73639848001 2025-09-17,07:49:09.000,260,11018773,-795,0,1758095348,15188.34496730999,154.67405433000386,50706.71543712001 2025-09-17,07:49:10.000,260,11018882,-795,0,1758095349,15188.250658969999,154.64585780999914,50706.72941136 2025-09-17,07:49:11.000,260,11018802,-795,0,1758095350,15188.142878009989,154.77274215000216,50706.7783212 2025-09-17,07:49:12.000,260,11018811,-795,0,1758095351,15188.196768489994,154.78684041000088,50706.76434696001 2025-09-17,07:49:13.000,260,11018751,-795,0,1758095352,15188.142878009989,154.85028258000239,50706.722424240004 2025-09-17,07:49:14.000,260,11018707,-795,0,1758095353,15188.008151809998,154.9278230100026,50706.70146288 2025-09-17,07:49:15.000,260,11018815,-795,0,1758095354,15187.981206570003,155.047658219999,50706.70146288 2025-09-17,07:49:16.000,260,11018699,-795,0,1758095355,15187.934052399993,155.09700213000178,50706.65954016 2025-09-17,07:49:17.000,260,11018799,-795,0,1758095356,15187.853216679992,155.13929690999794,50706.63159168 2025-09-17,07:49:18.000,260,11018805,-795,0,1758095357,15187.799326200002,155.18159169000137,50706.673514400005 2025-09-17,07:49:19.000,260,11018881,-795,0,1758095358,15187.711754169992,155.24503386000288,50706.673514400005 2025-09-17,07:49:20.000,260,11018818,-795,0,1758095359,15187.698281550001,155.3578199399999,50706.65954016 2025-09-17,07:49:21.000,260,11018745,-795,0,1758095360,15187.644391069996,155.37896732999798,50706.64556592001 2025-09-17,07:49:22.000,260,11018712,-795,0,1758095361,15187.53661011,155.49175341000227,50706.70845 2025-09-17,07:49:23.000,260,11018788,-795,0,1758095362,15187.51640118,155.49175341000227,50706.56870760001 2025-09-17,07:49:24.000,260,11018824,-795,0,1758095363,15187.401883909995,155.5199499299997,50706.56870760001 2025-09-17,07:49:25.000,260,11018745,-795,0,1758095364,15187.32778449999,155.61158861999866,50706.743385600006 2025-09-17,07:49:26.000,260,11018793,-795,0,1758095365,15187.300839259995,155.59044123000058,50706.59665608001 2025-09-17,07:49:27.000,260,11018788,-795,0,1758095366,15187.20653091999,155.73847296000167,50706.51281064 2025-09-17,07:49:28.000,260,11018785,-795,0,1758095367,15187.159376749994,155.78781687000446,50706.49184928 2025-09-17,07:49:29.000,260,11018805,-795,0,1758095368,15187.092013649999,155.78076773999783,50706.49184928 2025-09-17,07:49:30.000,260,11018778,-795,0,1758095369,15186.990968999999,155.9147012100002,50706.51281064 2025-09-17,07:49:31.000,260,11018823,-795,0,1758095370,15186.849506489998,155.93584859999828,50706.36608112 2025-09-17,07:49:32.000,260,11018750,-795,0,1758095371,15186.910133279998,155.95699599000363,50706.49184928 2025-09-17,07:49:33.000,260,11018745,-795,0,1758095372,15186.761934460003,156.08388032999937,50706.41499096 2025-09-17,07:49:34.000,260,11018775,-795,0,1758095373,15186.654153499992,156.0979785899981,50706.37306824 2025-09-17,07:49:35.000,260,11018761,-795,0,1758095374,15186.613735639992,156.1261751100028,50706.38005536001 2025-09-17,07:49:36.000,260,11018664,-795,0,1758095375,15186.492482059992,156.17551901999832,50706.35210688 2025-09-17,07:49:37.000,260,11018802,-795,0,1758095376,15186.411646339991,156.23191206000047,50706.34511976 2025-09-17,07:49:38.000,260,11018885,-715,0,1758095377,15186.324074309996,156.2248629300011,50706.338132640005 2025-09-17,07:49:39.000,260,11018788,-795,0,1758095378,15186.223029659996,156.3094524900007,50706.35909400001 2025-09-17,07:49:40.000,260,11018686,-795,0,1758095379,15186.05462191,156.36584553000284,50706.26127432001 2025-09-17,07:49:41.000,260,11018768,-795,0,1758095380,15185.980522499995,156.40109117999964,50706.21236448001 2025-09-17,07:49:42.000,260,11018795,-795,0,1758095381,15185.9131594,156.47863160999987,50706.33114552001 2025-09-17,07:49:43.000,260,11018818,-795,0,1758095382,15185.805378439989,156.56322116999945,50706.28223568001 2025-09-17,07:49:44.000,260,11018807,-795,0,1758095383,15185.731279029998,156.6548598599984,50706.20537736 2025-09-17,07:49:45.000,260,11018776,-795,0,1758095384,15185.643706999988,156.7183020299999,50706.21236448001 2025-09-17,07:49:46.000,260,11018774,-795,0,1758095385,15185.535926039993,156.77469507000205,50706.29620992 2025-09-17,07:49:47.000,260,11018740,-795,0,1758095386,15185.482035560002,156.8169898499982,50706.26127432001 2025-09-17,07:49:48.000,260,11018774,-795,0,1758095387,15185.320364120002,156.866333760001,50706.2542872 2025-09-17,07:49:49.000,260,11018655,-795,0,1758095388,15185.259737330001,156.92272680000315,50706.26127432001 2025-09-17,07:49:50.000,260,11018865,-795,0,1758095389,15185.13848375,157.07075853000424,50706.240312960006 2025-09-17,07:49:51.000,260,11018733,-795,0,1758095390,15185.064384339996,157.0496111399989,50706.170441760005 2025-09-17,07:49:52.000,260,11018808,-795,0,1758095391,15185.0374391,157.13420069999847,50706.184416 2025-09-17,07:49:53.000,260,11018749,-795,0,1758095392,15184.97007599999,157.21879025999806,50706.12851904 2025-09-17,07:49:54.000,260,11018812,-795,0,1758095393,15184.82861348999,157.44436241999938,50706.06563496001 2025-09-17,07:49:55.000,260,11018858,-795,0,1758095394,15184.79493194,157.35272373000043,50706.0796092 2025-09-17,07:49:56.000,260,11018882,-795,0,1758095395,15184.741041459994,157.39501851000387,50706.12851904 2025-09-17,07:49:57.000,260,11018847,-795,0,1758095396,15184.673678359999,157.5078045900009,50706.1494804 2025-09-17,07:49:58.000,260,11018794,-795,0,1758095397,15184.586106329989,157.55009937000432,50706.072622080006 2025-09-17,07:49:59.000,260,11018662,-795,0,1758095398,15184.518743229994,157.62763980000454,50706.16345464001 2025-09-17,07:50:00.000,260,11018833,-795,0,1758095399,15184.431171199998,157.62763980000454,50706.10755768 2025-09-17,07:50:01.000,260,11018927,-795,0,1758095400,15184.303181310002,157.77567152999836,50705.98178952 2025-09-17,07:50:02.000,260,11018871,-795,0,1758095401,15184.235818209992,157.84616282999923,50705.96082816 2025-09-17,07:50:03.000,260,11018708,-795,0,1758095402,15184.134773559992,157.83911369999987,50705.96082816 2025-09-17,07:50:04.000,260,11018757,-795,0,1758095403,15184.053937839992,157.98714543000096,50705.953841040005 2025-09-17,07:50:05.000,260,11018720,-795,0,1758095404,15184.067410459997,157.9659980400029,50705.97480240001 2025-09-17,07:50:06.000,260,11018898,-795,0,1758095405,15183.87879378,158.14222629000142,50705.91191832 2025-09-17,07:50:07.000,260,11018743,-795,0,1758095406,15183.81816699,158.14927542000078,50705.9398668 2025-09-17,07:50:08.000,260,11018791,-795,0,1758095407,15183.79122174999,158.21976672000164,50705.92589256001 2025-09-17,07:50:09.000,260,11018768,-795,0,1758095408,15183.71038602999,158.28320889000315,50705.89095696 2025-09-17,07:50:10.000,260,11018721,-795,0,1758095409,15183.643022929995,158.35370019000402,50705.82807288001 2025-09-17,07:50:11.000,260,11018847,-795,0,1758095410,15183.53524197,158.48763365999912,50705.89095696 2025-09-17,07:50:12.000,260,11018814,-715,0,1758095411,15183.420724699994,158.57927234999806,50705.89794408001 2025-09-17,07:50:13.000,260,11018779,-795,0,1758095412,15183.366834219989,158.5722232199987,50705.835060000005 2025-09-17,07:50:14.000,260,11018798,-795,0,1758095413,15183.306207429989,158.69205843000236,50705.835060000005 2025-09-17,07:50:15.000,260,11018764,-795,0,1758095414,15183.225371709988,158.80484450999938,50705.84903424 2025-09-17,07:50:16.000,260,11018728,-795,0,1758095415,15183.131063369998,158.8189427699981,50705.70929184001 2025-09-17,07:50:17.000,260,11018776,-795,0,1758095416,15183.063700270002,158.9669744999992,50705.8001244 2025-09-17,07:50:18.000,260,11018752,-795,0,1758095417,15182.942446690002,159.016318410002,50705.716278960004 2025-09-17,07:50:19.000,260,11018732,-795,0,1758095418,15182.881819900002,159.00222015000327,50705.72326608 2025-09-17,07:50:20.000,260,11018862,-795,0,1758095419,15182.774038939991,159.12205535999965,50705.667369120005 2025-09-17,07:50:21.000,260,11018826,-795,0,1758095420,15182.713412149991,159.19959578999988,50705.64640776 2025-09-17,07:50:22.000,260,11018738,-795,0,1758095421,15182.61910381,159.24893970000267,50705.64640776 2025-09-17,07:50:23.000,260,11018746,-795,0,1758095422,15182.55847702,159.3264801300029,50705.65339488 2025-09-17,07:50:24.000,260,11018774,-795,0,1758095423,15182.443959749995,159.3617257799997,50705.70230472 2025-09-17,07:50:25.000,260,11018782,-795,0,1758095424,15182.36986033999,159.41106969000248,50705.58352368 2025-09-17,07:50:26.000,260,11018821,-795,0,1758095425,15182.31596986,159.49565925000206,50705.548588080004 2025-09-17,07:50:27.000,260,11018815,-795,0,1758095426,15182.18797996999,159.5731996800023,50705.60448504 2025-09-17,07:50:28.000,260,11018787,-795,0,1758095427,15182.053253769998,159.6225435899978,50705.56256232001 2025-09-17,07:50:29.000,260,11018836,-795,0,1758095428,15182.053253769998,159.7353296700021,50705.45775552 2025-09-17,07:50:30.000,260,11018785,-795,0,1758095429,15182.006099599988,159.72828054000274,50705.50666536 2025-09-17,07:50:31.000,260,11018771,-795,0,1758095430,15181.905054950003,159.86221400999784,50705.52063960001 2025-09-17,07:50:32.000,260,11018812,-795,0,1758095431,15181.844428160002,159.86221400999784,50705.42281992001 2025-09-17,07:50:33.000,260,11018800,-795,0,1758095432,15181.790537679997,159.97500009000214,50705.429807040004 2025-09-17,07:50:34.000,260,11018784,-795,0,1758095433,15181.756856129992,159.95385270000406,50705.35294872001 2025-09-17,07:50:35.000,260,11018778,-795,0,1758095434,15181.635602549992,160.09483529999852,50705.36692296 2025-09-17,07:50:36.000,260,11018827,-795,0,1758095435,15181.581712070001,160.07368791000044,50705.42281992001 2025-09-17,07:50:37.000,260,11018824,-795,0,1758095436,15181.514348969991,160.1794248599981,50705.26910328 2025-09-17,07:50:38.000,260,11018796,-795,0,1758095437,15181.406568009996,160.2287687700009,50705.311026 2025-09-17,07:50:39.000,260,11018759,-795,0,1758095438,15181.345941219995,160.2640144199977,50705.33897448 2025-09-17,07:50:40.000,260,11018786,-795,0,1758095439,15181.27857812,160.34860398000455,50705.26910328 2025-09-17,07:50:41.000,260,11018757,-795,0,1758095440,15181.11017036999,160.40499701999943,50705.08045104 2025-09-17,07:50:42.000,260,11018848,-795,0,1758095441,15181.07648882,160.4754883200003,50705.262116160004 2025-09-17,07:50:43.000,260,11018703,-795,0,1758095442,15181.002389409994,160.5389304900018,50705.25512904001 2025-09-17,07:50:44.000,260,11018806,-795,0,1758095443,15180.948498929989,160.66581483000482,50705.2411548 2025-09-17,07:50:45.000,260,11018704,-795,0,1758095444,15180.833981659998,160.70810961000097,50705.22019344 2025-09-17,07:50:46.000,260,11018744,-795,0,1758095445,15180.732937009998,160.79269917000056,50705.17827072 2025-09-17,07:50:47.000,260,11018799,-795,0,1758095446,15180.645364980002,160.820895689998,50705.17827072 2025-09-17,07:50:48.000,260,11018735,-795,0,1758095447,15180.557792949992,160.92663264000294,50705.262116160004 2025-09-17,07:50:49.000,260,11018803,-795,0,1758095448,15180.456748299992,160.9830256799978,50705.26910328 2025-09-17,07:50:50.000,260,11018852,-795,0,1758095449,15180.382648890001,161.15220480000426,50705.08045104 2025-09-17,07:50:51.000,260,11018872,-795,0,1758095450,15180.207504829996,161.20154870999977,50705.02455408 2025-09-17,07:50:52.000,260,11018875,-795,0,1758095451,15180.14014173,161.31433479000407,50705.08045104 2025-09-17,07:50:53.000,260,11018687,-795,0,1758095452,15180.126669109995,161.4271208700011,50705.1014124 2025-09-17,07:50:54.000,260,11018697,-795,0,1758095453,15180.05930601,161.4623665199979,50705.03852832001 2025-09-17,07:50:55.000,260,11018826,-795,0,1758095454,15179.964997669995,161.60334911999962,50705.066476800006 2025-09-17,07:50:56.000,260,11018726,-795,0,1758095455,15179.89763457,161.6738404200005,50704.94070864001 2025-09-17,07:50:57.000,260,11018769,-795,0,1758095456,15179.816798849999,161.61039824999898,50704.94070864001 2025-09-17,07:50:58.000,260,11018763,-795,0,1758095457,15179.749435749989,161.74433172000136,50704.96167 2025-09-17,07:50:59.000,260,11018742,-795,0,1758095458,15179.735963129999,161.82892128000094,50704.93372152 2025-09-17,07:51:00.000,260,11018768,-795,0,1758095459,15179.655127409998,161.95580562000396,50704.86385032 2025-09-17,07:51:01.000,260,11018663,-795,0,1758095460,15179.560819069993,161.94170735999796,50704.780004880005 2025-09-17,07:51:02.000,260,11018908,-795,0,1758095461,15179.479983349993,162.04039518000354,50704.87083744001 2025-09-17,07:51:03.000,260,11018776,-795,0,1758095462,15179.446301800002,162.1108864800044,50704.8568632 2025-09-17,07:51:04.000,260,11018815,-795,0,1758095463,15179.358729769992,162.12498474000313,50704.80795336 2025-09-17,07:51:05.000,260,11018791,-795,0,1758095464,15179.257685119992,162.2448199499995,50704.80795336 2025-09-17,07:51:06.000,260,11018790,-795,0,1758095465,15179.149904159996,162.26596734000486,50704.61930112 2025-09-17,07:51:07.000,260,11018877,-795,0,1758095466,15179.082541060001,162.28711473000294,50704.73808216 2025-09-17,07:51:08.000,260,11018893,-795,0,1758095467,15178.968023789996,162.4421955900034,50704.65423672001 2025-09-17,07:51:09.000,260,11018843,-795,0,1758095468,15178.90066069,162.51268689000426,50704.60532688001 2025-09-17,07:51:10.000,260,11018776,-795,0,1758095469,15178.846770209995,162.5408834100017,50704.54942992 2025-09-17,07:51:11.000,260,11018817,-795,0,1758095470,15178.65141721999,162.53383428000234,50704.52846856 2025-09-17,07:51:12.000,260,11018799,-795,0,1758095471,15178.577317809999,162.73120991999895,50704.542442800004 2025-09-17,07:51:13.000,260,11018733,-795,0,1758095472,15178.530163639989,162.81579947999853,50704.507507199996 2025-09-17,07:51:14.000,260,11018782,-795,0,1758095473,15178.449327919989,162.92153643000347,50704.48654584001 2025-09-17,07:51:15.000,260,11018780,-795,0,1758095474,15178.402173749993,163.02022425000177,50704.54942992 2025-09-17,07:51:16.000,260,11018715,-795,0,1758095475,15178.287656479988,163.10481381000136,50704.46558448001 2025-09-17,07:51:17.000,260,11018885,-795,0,1758095476,15178.166402900002,163.20350162999966,50704.40968752 2025-09-17,07:51:18.000,260,11018784,-795,0,1758095477,15178.051885629997,163.1823542400016,50704.36077768 2025-09-17,07:51:19.000,260,11018810,-795,0,1758095478,15178.004731460001,163.2810420599999,50704.34680344001 2025-09-17,07:51:20.000,260,11018785,-795,0,1758095479,15177.991258839997,163.35153336000076,50704.40968752 2025-09-17,07:51:21.000,260,11018772,-795,0,1758095480,15177.849796329996,163.36563161999948,50704.262958 2025-09-17,07:51:22.000,260,11018717,-795,0,1758095481,15177.78243323,163.45727030999842,50704.35379056 2025-09-17,07:51:23.000,260,11018887,-795,0,1758095482,15177.63423440999,163.58415465000144,50704.36077768 2025-09-17,07:51:24.000,260,11018741,-795,0,1758095483,15177.63423440999,163.541859869998,50704.262958 2025-09-17,07:51:25.000,260,11018819,-795,0,1758095484,15177.59381654999,163.63349856000423,50704.24898376001 2025-09-17,07:51:26.000,260,11018678,-795,0,1758095485,15177.51298082999,163.76743202999933,50704.20007392001 2025-09-17,07:51:27.000,260,11018750,-795,0,1758095486,15177.49950821,163.78857942000468,50704.158151200005 2025-09-17,07:51:28.000,260,11018943,-795,0,1758095487,15177.384990939994,163.8661198500049,50704.22103528001 2025-09-17,07:51:29.000,260,11018684,-795,0,1758095488,15177.344573079994,163.97185680000257,50704.21404816 2025-09-17,07:51:30.000,260,11018779,-795,0,1758095489,15177.283946289994,164.00005332,50704.172125439996 2025-09-17,07:51:31.000,260,11018782,-795,0,1758095490,15177.169429019988,163.9859550600013,50704.13020272001 2025-09-17,07:51:32.000,260,11018732,-795,0,1758095491,15177.169429019988,164.02824984000472,50704.1930868 2025-09-17,07:51:33.000,260,11018865,-795,0,1758095492,15177.102065919993,164.1128394000043,50704.21404816 2025-09-17,07:51:34.000,260,11018861,-795,0,1758095493,15177.088593299988,164.1480850500011,50704.10225424001 2025-09-17,07:51:35.000,260,11018758,-795,0,1758095494,15176.967339720002,164.17628156999854,50704.04635728 2025-09-17,07:51:36.000,260,11018862,-795,0,1758095495,15176.906712930002,164.26792026000476,50704.13020272001 2025-09-17,07:51:37.000,260,11018786,-795,0,1758095496,15176.819140899992,164.26792026000476,50704.05334440001 2025-09-17,07:51:38.000,260,11018872,-795,0,1758095497,15176.704623630001,164.3454606899977,50704.08129288001 2025-09-17,07:51:39.000,260,11018812,-795,0,1758095498,15176.731568869996,164.52168894000351,50704.14417696 2025-09-17,07:51:40.000,260,11018762,-795,0,1758095499,15176.650733149996,164.47234503000072,50704.158151200005 2025-09-17,07:51:41.000,260,11018660,-795,0,1758095500,15176.51600694999,164.59922937000374,50703.892640640006 2025-09-17,07:51:42.000,260,11018794,-795,0,1758095501,15176.448643849995,164.56398371999967,50703.96949896 2025-09-17,07:51:43.000,260,11018802,-795,0,1758095502,15176.468852779995,164.61332763000246,50704.08129288001 2025-09-17,07:51:44.000,260,11018939,-795,0,1758095503,15176.39475336999,164.67676980000397,50704.0184088 2025-09-17,07:51:45.000,260,11018653,-795,0,1758095504,15176.29370871999,164.7402119699982,50703.92757624 2025-09-17,07:51:46.000,260,11018778,-795,0,1758095505,15176.26002717,164.77545762000227,50703.99744744 2025-09-17,07:51:47.000,260,11018744,-795,0,1758095506,15176.185927759994,164.88119456999993,50704.01142168001 2025-09-17,07:51:48.000,260,11018706,-795,0,1758095507,15176.15224620999,164.97988238999824,50703.941550480005 2025-09-17,07:51:49.000,260,11018859,-795,0,1758095508,15176.051201559989,165.0362754300004,50703.88565352001 2025-09-17,07:51:50.000,260,11018917,-795,0,1758095509,15176.024256319994,165.05742281999846,50703.91360200001 2025-09-17,07:51:51.000,260,11018745,-795,0,1758095510,15175.882793809993,165.09266847000254,50703.81578232001 2025-09-17,07:51:52.000,260,11018758,-795,0,1758095511,15175.869321189988,165.1138158600006,50703.84373080001 2025-09-17,07:51:53.000,260,11018703,-795,0,1758095512,15175.795221779998,165.21955280999828,50703.96251184001 2025-09-17,07:51:54.000,260,11018778,-795,0,1758095513,15175.714386059997,165.20545454999956,50703.85770504 2025-09-17,07:51:55.000,260,11018751,-795,0,1758095514,15175.633550339997,165.28299497999978,50703.822769440005 2025-09-17,07:51:56.000,260,11018729,-795,0,1758095515,15175.620077719992,165.36053541,50703.79482096001 2025-09-17,07:51:57.000,260,11018829,-795,0,1758095516,15175.566187240001,165.38873193000472,50703.669052799996 2025-09-17,07:51:58.000,260,11018782,-795,0,1758095517,15175.498824139991,165.46627235999767,50703.73193688 2025-09-17,07:51:59.000,260,11018760,-795,0,1758095518,15175.42472473,165.5579110500039,50703.69001416 2025-09-17,07:52:00.000,260,11018853,-795,0,1758095519,15175.377570559991,165.60020583000005,50703.78783384 2025-09-17,07:52:01.000,260,11018805,-795,0,1758095520,15175.269789599995,165.71299191000435,50703.669052799996 2025-09-17,07:52:02.000,260,11018878,-795,0,1758095521,15175.28326222,165.8539745099988,50703.81578232001 2025-09-17,07:52:03.000,260,11018756,-795,0,1758095522,15175.23610804999,165.84692537999945,50703.69700128001 2025-09-17,07:52:04.000,260,11018827,-795,0,1758095523,15175.10138185,165.91036755000096,50703.69700128001 2025-09-17,07:52:05.000,260,11018807,-795,0,1758095524,15175.128327089995,166.01610449999862,50703.62713008001 2025-09-17,07:52:06.000,260,11018841,-795,0,1758095525,15175.03401874999,166.0865957999995,50703.69700128001 2025-09-17,07:52:07.000,260,11018898,-795,0,1758095526,15175.06096399,166.14298884000164,50703.73193688 2025-09-17,07:52:08.000,260,11018818,-795,0,1758095527,15175.02054613,166.24167665999994,50703.62713008001 2025-09-17,07:52:09.000,260,11018818,-795,0,1758095528,15174.959919339999,166.2980697000021,50703.655078560005 2025-09-17,07:52:10.000,260,11018812,-795,0,1758095529,15174.95318302999,166.38265926000167,50703.68302704 2025-09-17,07:52:11.000,260,11018774,-795,0,1758095530,15174.93297409999,166.5095436000047,50703.564246 2025-09-17,07:52:12.000,260,11018908,-795,0,1758095531,15174.872347309989,166.58708402999764,50703.57123312 2025-09-17,07:52:13.000,260,11018760,-795,0,1758095532,15174.899292549999,166.63642794000043,50703.64809144001 2025-09-17,07:52:14.000,260,11018795,-795,0,1758095533,15174.798247899998,166.7069192400013,50703.57123312 2025-09-17,07:52:15.000,260,11018793,-795,0,1758095534,15174.818456829998,166.77741054000217,50703.55027176001 2025-09-17,07:52:16.000,260,11018725,-795,0,1758095535,15174.838665759999,166.84085271000367,50703.47341344 2025-09-17,07:52:17.000,260,11018645,-795,0,1758095536,15174.791511589989,166.8901966199992,50703.44546496 2025-09-17,07:52:18.000,260,11018675,-795,0,1758095537,15174.771302659989,167.01003183000284,50703.487387680005 2025-09-17,07:52:19.000,260,11018778,-795,0,1758095538,15174.804984209994,167.0805231300037,50703.48040056001 2025-09-17,07:52:20.000,260,11018801,-795,0,1758095539,15174.744357419993,167.15806356000394,50703.40354224 2025-09-17,07:52:21.000,260,11018822,-795,0,1758095540,15174.710675869988,167.22150572999817,50703.36161952001 2025-09-17,07:52:22.000,260,11018774,-795,0,1758095541,15174.663521699993,167.24970225000288,50703.4245036 2025-09-17,07:52:23.000,260,11018833,-795,0,1758095542,15174.724148489993,167.33429181000247,50703.40354224 2025-09-17,07:52:24.000,260,11018861,-755,0,1758095543,15174.609631220002,167.39773398000398,50703.44546496 2025-09-17,07:52:25.000,260,11018802,-795,0,1758095544,15174.676994319998,167.41888137000205,50703.333671039996 2025-09-17,07:52:26.000,260,11018803,-795,0,1758095545,15174.589422290002,167.49642180000228,50703.4245036 2025-09-17,07:52:27.000,260,11018790,-795,0,1758095546,15174.535531809997,167.53871657999844,50703.41052936001 2025-09-17,07:52:28.000,260,11018749,-795,0,1758095547,15174.535531809997,167.63035527000466,50703.43149072001 2025-09-17,07:52:29.000,260,11018880,-795,0,1758095548,15174.508586570002,167.63740440000402,50703.389568000006 2025-09-17,07:52:30.000,260,11018830,-795,0,1758095549,15174.549004430002,167.71494483000424,50703.3546324 2025-09-17,07:52:31.000,260,11018856,-795,0,1758095550,15174.461432399992,167.7219939600036,50703.30572256 2025-09-17,07:52:32.000,260,11018757,-795,0,1758095551,15174.528795500002,167.79248526000447,50703.333671039996 2025-09-17,07:52:33.000,260,11018870,-795,0,1758095552,15174.468168710002,167.8559274299987,50703.270786960005 2025-09-17,07:52:34.000,260,11018734,-795,0,1758095553,15174.427750850002,167.83478004000062,50703.38258088001 2025-09-17,07:52:35.000,260,11018844,-795,0,1758095554,15174.434487159997,167.84887829999934,50703.2847612 2025-09-17,07:52:36.000,260,11018856,-795,0,1758095555,15174.414278229997,167.93346785999893,50703.4245036 2025-09-17,07:52:37.000,260,11018791,-795,0,1758095556,15174.367124060002,167.98986090000108,50703.44546496 2025-09-17,07:52:38.000,260,11018690,-795,0,1758095557,15174.293024649996,168.0674013300013,50703.26379984001 2025-09-17,07:52:39.000,260,11018837,-795,0,1758095558,15174.286288340001,168.1026469799981,50703.29873544 2025-09-17,07:52:40.000,260,11018804,-795,0,1758095559,15174.252606789996,168.2154330600024,50703.3546324 2025-09-17,07:52:41.000,260,11018786,-795,0,1758095560,15174.239134169991,168.33526826999878,50703.18694152 2025-09-17,07:52:42.000,260,11018716,-795,0,1758095561,15174.218925239991,168.3775630500022,50703.29174832001 2025-09-17,07:52:43.000,260,11018775,-795,0,1758095562,15174.218925239991,168.4762508700005,50703.27777408 2025-09-17,07:52:44.000,260,11018870,-795,0,1758095563,15174.158298449991,168.51854565000394,50703.36161952001 2025-09-17,07:52:45.000,260,11018732,-795,0,1758095564,15174.191979999996,168.63133173000097,50703.23585136 2025-09-17,07:52:46.000,260,11018752,-795,0,1758095565,15174.14482583,168.7088721600012,50703.333671039996 2025-09-17,07:52:47.000,260,11018765,-795,0,1758095566,15174.171771069996,168.7088721600012,50703.221877120006 2025-09-17,07:52:48.000,260,11018760,-795,0,1758095567,15174.131353209996,168.8357565000042,50703.20790288 2025-09-17,07:52:49.000,260,11018728,-795,0,1758095568,15174.151562139996,168.871002150001,50703.34065816001 2025-09-17,07:52:50.000,260,11018962,-795,0,1758095569,15174.13808951999,168.99083736000466,50703.27777408 2025-09-17,07:52:51.000,260,11018794,-795,0,1758095570,15174.131353209996,169.02608301000146,50703.165980159996 2025-09-17,07:52:52.000,260,11018750,-795,0,1758095571,15174.14482583,169.0824760500036,50703.2498256 2025-09-17,07:52:53.000,260,11018826,-795,0,1758095572,15174.14482583,169.04723039999953,50703.2847612 2025-09-17,07:52:54.000,260,11018720,-795,0,1758095573,15174.13808951999,169.15296735000447,50703.27777408 2025-09-17,07:52:55.000,260,11018824,-795,0,1758095574,15174.198716309991,169.16001648000383,50703.2498256 2025-09-17,07:52:56.000,260,11018752,-795,0,1758095575,15174.1246169,169.18821300000127,50703.15899304 2025-09-17,07:52:57.000,260,11018719,-795,0,1758095576,15174.1246169,169.25165517000278,50703.152005920005 2025-09-17,07:52:58.000,260,11018808,-795,0,1758095577,15174.191979999996,169.34329386000172,50703.21489000001 2025-09-17,07:52:59.000,260,11018783,-795,0,1758095578,15174.225661550001,169.39968690000387,50703.2498256 2025-09-17,07:53:00.000,260,11018791,-795,0,1758095579,15174.20545262,169.4137851600026,50703.200915760004 2025-09-17,07:53:01.000,260,11018834,-795,0,1758095580,15174.20545262,169.44903080999939,50703.24283848001 2025-09-17,07:53:02.000,260,11018841,-795,0,1758095581,15174.245870480001,169.51952211000025,50703.152005920005 2025-09-17,07:53:03.000,260,11018759,-795,0,1758095582,15174.286288340001,169.59001341000112,50703.23585136 2025-09-17,07:53:04.000,260,11018830,-795,0,1758095583,15174.299760959992,169.65345558000263,50703.1799544 2025-09-17,07:53:05.000,260,11018874,-795,0,1758095584,15174.360387749992,169.74509427000157,50703.18694152 2025-09-17,07:53:06.000,260,11018851,-635,0,1758095585,15174.427750850002,169.7591925300003,50703.26379984001 2025-09-17,07:53:07.000,260,11018770,-795,0,1758095586,15174.434487159997,169.80853644000308,50703.19392864001 2025-09-17,07:53:08.000,260,11018672,-795,0,1758095587,15174.522059189992,169.89312600000267,50703.14501880001 2025-09-17,07:53:09.000,260,11018835,-795,0,1758095588,15174.501850259992,169.9213225200001,50703.19392864001 2025-09-17,07:53:10.000,260,11018750,-795,0,1758095589,15174.575949669997,169.87902774000395,50703.165980159996 2025-09-17,07:53:11.000,260,11018827,-795,0,1758095590,15174.609631220002,169.87902774000395,50703.09610896001 2025-09-17,07:53:12.000,260,11018836,-795,0,1758095591,15174.690466939988,169.93542077999882,50703.152005920005 2025-09-17,07:53:13.000,260,11018774,-795,0,1758095592,15174.757830039998,169.97771556000225,50703.1799544 2025-09-17,07:53:14.000,260,11018856,-795,0,1758095593,15174.798247899998,170.0341086000044,50703.22886424 2025-09-17,07:53:15.000,260,11018750,-795,0,1758095594,15174.798247899998,170.04820686000312,50703.06816048 2025-09-17,07:53:16.000,260,11018775,-795,0,1758095595,15174.845402069994,170.07640338000056,50703.11707032 2025-09-17,07:53:17.000,260,11018836,-795,0,1758095596,15174.95318302999,170.104599899998,50703.23585136 2025-09-17,07:53:18.000,260,11018706,-795,0,1758095597,15174.966655649994,170.0693542500012,50703.221877120006 2025-09-17,07:53:19.000,260,11018816,-795,0,1758095598,15175.02054613,170.11164903000463,50703.08912184 2025-09-17,07:53:20.000,260,11018851,-795,0,1758095599,15175.128327089995,170.104599899998,50703.20790288 2025-09-17,07:53:21.000,260,11018857,-795,0,1758095600,15175.15527232999,170.18214032999822,50703.15899304 2025-09-17,07:53:22.000,260,11018818,-795,0,1758095601,15175.209162809995,170.18918946000485,50703.26379984001 2025-09-17,07:53:23.000,260,11018759,-795,0,1758095602,15175.209162809995,170.22443511000165,50703.17296728001 2025-09-17,07:53:24.000,260,11018862,-795,0,1758095603,15175.289998529996,170.3160738000006,50703.200915760004 2025-09-17,07:53:25.000,260,11018880,-795,0,1758095604,15175.33715269999,170.34427031999803,50703.200915760004 2025-09-17,07:53:26.000,260,11018780,-795,0,1758095605,15175.350625319996,170.37246684000274,50703.23585136 2025-09-17,07:53:27.000,260,11018704,-795,0,1758095606,15175.38430687,170.36541771000338,50703.17296728001 2025-09-17,07:53:28.000,260,11018719,-795,0,1758095607,15175.431461039996,170.35131945000467,50703.200915760004 2025-09-17,07:53:29.000,260,11018799,-795,0,1758095608,15175.512296759996,170.47115466000105,50703.15899304 2025-09-17,07:53:30.000,260,11018875,-795,0,1758095609,15175.525769380001,170.4641055300017,50703.15899304 2025-09-17,07:53:31.000,260,11018843,-795,0,1758095610,15175.620077719992,170.5275477000032,50703.14501880001 2025-09-17,07:53:32.000,260,11018727,-795,0,1758095611,15175.606605100002,170.61918639000214,50703.19392864001 2025-09-17,07:53:33.000,260,11018802,-795,0,1758095612,15175.673968199997,170.64738290999958,50703.13104456 2025-09-17,07:53:34.000,260,11018791,-795,0,1758095613,15175.768276540002,170.64738290999958,50703.09610896001 2025-09-17,07:53:35.000,260,11018770,-795,0,1758095614,15175.815430709998,170.7108250800011,50703.13104456 2025-09-17,07:53:36.000,260,11018844,-795,0,1758095615,15175.855848569998,170.63328465000086,50703.221877120006 2025-09-17,07:53:37.000,260,11018860,-795,0,1758095616,15175.923211669993,170.76016899000388,50703.13104456 2025-09-17,07:53:38.000,260,11018801,-795,0,1758095617,15176.044465249994,170.7108250800011,50703.12405744001 2025-09-17,07:53:39.000,260,11018867,-795,0,1758095618,15176.030992629989,170.8236111599981,50703.08213472 2025-09-17,07:53:40.000,260,11018689,-795,0,1758095619,15176.118564659999,170.75311986000452,50703.08213472 2025-09-17,07:53:41.000,260,11018793,-795,0,1758095620,15176.111828349989,170.80246377000003,50703.09610896001 2025-09-17,07:53:42.000,260,11018825,-795,0,1758095621,15176.226345619994,170.7883655100013,50703.19392864001 2025-09-17,07:53:43.000,260,11018833,-795,0,1758095622,15176.25329085999,170.8095128999994,50703.08912184 2025-09-17,07:53:44.000,260,11018742,-795,0,1758095623,15176.347599199995,170.80246377000003,50703.14501880001 2025-09-17,07:53:45.000,260,11018843,-795,0,1758095624,15176.428434919995,170.85180768000282,50703.152005920005 2025-09-17,07:53:46.000,260,11018686,-795,0,1758095625,15176.51600694999,170.83066029000474,50703.165980159996 2025-09-17,07:53:47.000,260,11018748,-795,0,1758095626,15176.590106359996,170.88705332999962,50703.23585136 2025-09-17,07:53:48.000,260,11018842,-795,0,1758095627,15176.670942079996,170.83066029000474,50703.23585136 2025-09-17,07:53:49.000,260,11018744,-795,0,1758095628,15176.677678389991,170.81656202999875,50703.165980159996 2025-09-17,07:53:50.000,260,11018794,-795,0,1758095629,15176.771986729997,170.78131638000195,50703.200915760004 2025-09-17,07:53:51.000,260,11018700,-795,0,1758095630,15176.906712930002,170.7883655100013,50703.221877120006 2025-09-17,07:53:52.000,260,11018797,-795,0,1758095631,15176.899976619992,170.78131638000195,50703.13104456 2025-09-17,07:53:53.000,260,11018810,-795,0,1758095632,15176.994284959997,170.88705332999962,50703.1799544 2025-09-17,07:53:54.000,260,11018769,-795,0,1758095633,15177.095329609998,170.83066029000474,50703.20790288 2025-09-17,07:53:55.000,260,11018873,-795,0,1758095634,15177.209846879989,170.8236111599981,50703.24283848001 2025-09-17,07:53:56.000,260,11018823,-795,0,1758095635,15177.304155219994,170.85885681000218,50703.1799544 2025-09-17,07:53:57.000,260,11018728,-795,0,1758095636,15177.378254629999,170.9363972400024,50703.319696800005 2025-09-17,07:53:58.000,260,11018691,-795,0,1758095637,15177.45235403999,170.88705332999962,50703.1799544 2025-09-17,07:53:59.000,260,11018903,-795,0,1758095638,15177.49950821,170.95049550000113,50703.152005920005 2025-09-17,07:54:00.000,260,11018841,-795,0,1758095639,15177.57360761999,170.9716428899992,50703.270786960005 2025-09-17,07:54:01.000,260,11018686,-795,0,1758095640,15177.688124889995,171.00688854000327,50703.11707032 2025-09-17,07:54:02.000,260,11018785,-795,0,1758095641,15177.856532639991,170.99279028000456,50703.26379984001 2025-09-17,07:54:03.000,260,11018838,-795,0,1758095642,15177.984522530001,171.00688854000327,50703.319696800005 2025-09-17,07:54:04.000,260,11018814,-795,0,1758095643,15178.024940390002,171.09147810000286,50703.2498256 2025-09-17,07:54:05.000,260,11018762,-795,0,1758095644,15178.105776110002,171.1196746200003,50703.30572256 2025-09-17,07:54:06.000,260,11018788,-795,0,1758095645,15178.173139209997,171.07737984000414,50703.27777408 2025-09-17,07:54:07.000,260,11018803,-795,0,1758095646,15178.321338029993,171.07737984000414,50703.34065816001 2025-09-17,07:54:08.000,260,11018851,-795,0,1758095647,15178.503218399994,171.10557636000158,50703.389568000006 2025-09-17,07:54:09.000,260,11018679,-795,0,1758095648,15178.509954709989,171.17606766000245,50703.40354224 2025-09-17,07:54:10.000,260,11018722,-795,0,1758095649,15178.65815353,171.1831167900018,50703.44546496 2025-09-17,07:54:11.000,260,11018821,-795,0,1758095650,15178.67162614999,171.2183624399986,50703.29174832001 2025-09-17,07:54:12.000,260,11018764,-795,0,1758095651,15178.87371544999,171.20426417999988,50703.389568000006 2025-09-17,07:54:13.000,260,11018839,-795,0,1758095652,15179.015177959991,171.17606766000245,50703.4245036 2025-09-17,07:54:14.000,260,11018813,-795,0,1758095653,15179.170113089996,171.16196940000373,50703.4943748 2025-09-17,07:54:15.000,260,11018762,-795,0,1758095654,15179.304839290002,171.07033071000478,50703.54328464 2025-09-17,07:54:16.000,260,11018780,-795,0,1758095655,15179.446301800002,171.15492027000437,50703.536297520004 2025-09-17,07:54:17.000,260,11018804,-795,0,1758095656,15179.574291689998,171.07033071000478,50703.501361919996 2025-09-17,07:54:18.000,260,11018844,-795,0,1758095657,15179.749435749989,171.02803593000135,50703.487387680005 2025-09-17,07:54:19.000,260,11018785,-795,0,1758095658,15179.904370879995,171.02803593000135,50703.62713008001 2025-09-17,07:54:20.000,260,11018770,-795,0,1758095659,15180.03909708,170.86590594000154,50703.564246 2025-09-17,07:54:21.000,260,11018748,-795,0,1758095660,15180.14014173,170.80246377000003,50703.50834904001 2025-09-17,07:54:22.000,260,11018881,-795,0,1758095661,15180.274867929991,170.7883655100013,50703.61315584 2025-09-17,07:54:23.000,260,11018721,-795,0,1758095662,15180.389385199996,170.73902159999852,50703.59918160001 2025-09-17,07:54:24.000,260,11018678,-795,0,1758095663,15180.503902470002,170.60508813000342,50703.69001416 2025-09-17,07:54:25.000,260,11018839,-795,0,1758095664,15180.679046529993,170.5768916099987,50703.66206568 2025-09-17,07:54:26.000,260,11018767,-795,0,1758095665,15180.807036419988,170.49935117999848,50703.78783384 2025-09-17,07:54:27.000,260,11018762,-795,0,1758095666,15180.908081069989,170.4288598800049,50703.71097552 2025-09-17,07:54:28.000,260,11018728,-795,0,1758095667,15181.02933464999,170.35131945000467,50703.79482096001 2025-09-17,07:54:29.000,260,11018812,-795,0,1758095668,15181.083225129994,170.2526316299991,50703.773859600005 2025-09-17,07:54:30.000,260,11018769,-795,0,1758095669,15181.23816026,170.24558249999973,50703.71796264001 2025-09-17,07:54:31.000,260,11018752,-795,0,1758095670,15181.29205073999,170.22443511000165,50703.78783384 2025-09-17,07:54:32.000,260,11018739,-795,0,1758095671,15181.37962277,170.14689468000142,50703.90661488 2025-09-17,07:54:33.000,260,11018764,-795,0,1758095672,15181.527821589996,170.04115773000376,50703.90661488 2025-09-17,07:54:34.000,260,11018718,-795,0,1758095673,15181.676020409992,169.99886295000033,50703.89962776 2025-09-17,07:54:35.000,260,11018760,-795,0,1758095674,15181.736647199992,169.8719786100046,50703.871679280004 2025-09-17,07:54:36.000,260,11018830,-795,0,1758095675,15181.864637090002,169.80148731000372,50703.96251184001 2025-09-17,07:54:37.000,260,11018847,-795,0,1758095676,15181.965681739988,169.79443818000436,50703.92757624 2025-09-17,07:54:38.000,260,11018801,-795,0,1758095677,15182.154298419999,169.71689775000414,50704.004434559996 2025-09-17,07:54:39.000,260,11018806,-795,0,1758095678,15182.174507349999,169.56886602000304,50704.039370160004 2025-09-17,07:54:40.000,260,11018792,-795,0,1758095679,15182.39680558,169.4631290699981,50704.039370160004 2025-09-17,07:54:41.000,260,11018694,-795,0,1758095680,15182.403541889995,169.43493255000067,50703.990460320005 2025-09-17,07:54:42.000,260,11018801,-795,0,1758095681,15182.53826809,169.3150973400043,50704.1232156 2025-09-17,07:54:43.000,260,11018760,-795,0,1758095682,15182.713412149991,169.25870430000214,50704.01142168001 2025-09-17,07:54:44.000,260,11018746,-795,0,1758095683,15182.848138349997,169.1177217000004,50704.1232156 2025-09-17,07:54:45.000,260,11018659,-795,0,1758095684,15182.982864550002,168.9555917100006,50704.13020272001 2025-09-17,07:54:46.000,260,11018825,-795,0,1758095685,15183.124327060003,168.82165823999821,50704.13020272001 2025-09-17,07:54:47.000,260,11018744,-795,0,1758095686,15183.279262189993,168.66657737999776,50704.18609968 2025-09-17,07:54:48.000,260,11018782,-795,0,1758095687,15183.387043149989,168.58198781999818,50704.16513832 2025-09-17,07:54:49.000,260,11018732,-795,0,1758095688,15183.434197319999,168.39166131000093,50704.13718984 2025-09-17,07:54:50.000,260,11018854,-795,0,1758095689,15183.52850565999,168.39166131000093,50704.20007392001 2025-09-17,07:54:51.000,260,11018761,-795,0,1758095690,15183.61607769,168.13789263000217,50704.1930868 2025-09-17,07:54:52.000,260,11018845,-795,0,1758095691,15183.69017709999,168.10969611000473,50704.339816319996 2025-09-17,07:54:53.000,260,11018775,-795,0,1758095692,15183.73733127,167.97576264000236,50704.262958 2025-09-17,07:54:54.000,260,11018830,-795,0,1758095693,15183.81816699,167.79248526000447,50704.30488072 2025-09-17,07:54:55.000,260,11018724,-795,0,1758095694,15183.905739019996,167.8841239500034,50704.444623120005 2025-09-17,07:54:56.000,260,11018951,-795,0,1758095695,15183.932684259991,167.74314135000168,50704.34680344001 2025-09-17,07:54:57.000,260,11018813,-795,0,1758095696,15183.973102119991,167.72904309000296,50704.4027004 2025-09-17,07:54:58.000,260,11018830,-795,0,1758095697,15184.040465220001,167.64445353000337,50704.52148144 2025-09-17,07:54:59.000,260,11018811,-795,0,1758095698,15184.074146769992,167.58101136000187,50704.563404160006 2025-09-17,07:55:00.000,260,11018737,-795,0,1758095699,15184.175191419992,167.5739622300025,50704.57039128 2025-09-17,07:55:01.000,260,11018773,-795,0,1758095700,15184.128037249997,167.49642180000228,50704.55641704001 2025-09-17,07:55:02.000,260,11018860,-795,0,1758095701,15184.269499759997,167.4752744100042,50704.60532688001 2025-09-17,07:55:03.000,260,11018810,-795,0,1758095702,15184.289708689997,167.3624883299999,50704.46558448001 2025-09-17,07:55:04.000,260,11018848,-795,0,1758095703,15184.370544409998,167.3483900700012,50704.48654584001 2025-09-17,07:55:05.000,260,11018830,-795,0,1758095704,15184.485061679989,167.25675138000224,50704.59833976 2025-09-17,07:55:06.000,260,11018966,-795,0,1758095705,15184.464852749988,167.2144565999988,50704.59135264 2025-09-17,07:55:07.000,260,11018849,-795,0,1758095706,15184.592842639999,167.1651126900033,50704.60532688001 2025-09-17,07:55:08.000,260,11018793,-795,0,1758095707,15184.673678359999,167.1016705200018,50704.75904352 2025-09-17,07:55:09.000,260,11018775,-795,0,1758095708,15184.801668249995,167.00298270000349,50704.6472496 2025-09-17,07:55:10.000,260,11018812,-795,0,1758095709,15184.86903134999,166.88314748999983,50704.731095040006 2025-09-17,07:55:11.000,260,11018841,-795,0,1758095710,15184.89597659,166.81265618999896,50704.710133680004 2025-09-17,07:55:12.000,260,11018748,-795,0,1758095711,15184.94986706999,166.78445967000152,50704.828914720005 2025-09-17,07:55:13.000,260,11018902,-795,0,1758095712,15185.0374391,166.68577185000322,50704.81494048 2025-09-17,07:55:14.000,260,11018798,-795,0,1758095713,15185.151956369991,166.56593663999956,50704.93372152 2025-09-17,07:55:15.000,260,11018725,-795,0,1758095714,15185.192374229991,166.47429795000062,50704.877824560004 2025-09-17,07:55:16.000,260,11018764,-795,0,1758095715,15185.266473639997,166.41790490999847,50705.02455408 2025-09-17,07:55:17.000,260,11018859,-795,0,1758095716,15185.286682569997,166.4108557799991,50704.97564424 2025-09-17,07:55:18.000,260,11018763,-795,0,1758095717,15185.414672459992,166.3967575200004,50704.996605600005 2025-09-17,07:55:19.000,260,11018807,-795,0,1758095718,15185.387727219997,166.22052927000186,50705.066476800006 2025-09-17,07:55:20.000,260,11018732,-795,0,1758095719,15185.508980799998,166.14298884000164,50705.10839952001 2025-09-17,07:55:21.000,260,11018840,-795,0,1758095720,15185.488771869997,166.04430102000333,50705.01756696001 2025-09-17,07:55:22.000,260,11018755,-795,0,1758095721,15185.576343899993,166.01610449999862,50705.07346392 2025-09-17,07:55:23.000,260,11018825,-795,0,1758095722,15185.670652239998,165.98085885000182,50705.262116160004 2025-09-17,07:55:24.000,260,11018834,-795,0,1758095723,15185.684124859989,165.89626929000224,50705.24814192 2025-09-17,07:55:25.000,260,11018758,-795,0,1758095724,15185.677388549993,165.81167973000265,50705.22718056001 2025-09-17,07:55:26.000,260,11018734,-795,0,1758095725,15185.758224269994,165.76233581999986,50705.283077520005 2025-09-17,07:55:27.000,260,11018794,-795,0,1758095726,15185.785169509989,165.7059427799977,50705.37391008001 2025-09-17,07:55:28.000,260,11018747,-795,0,1758095727,15185.859268919994,165.62135321999813,50705.46474264 2025-09-17,07:55:29.000,260,11018798,-795,0,1758095728,15185.839059989994,165.5931567000007,50705.49269112001 2025-09-17,07:55:30.000,260,11018728,-715,0,1758095729,15185.852532609999,165.46627235999767,50705.49269112001 2025-09-17,07:55:31.000,260,11018787,-795,0,1758095730,15185.919895709994,165.42397758000152,50705.499678240005 2025-09-17,07:55:32.000,260,11018652,-795,0,1758095731,15185.94684094999,165.39578106000408,50705.485704 2025-09-17,07:55:33.000,260,11018776,-795,0,1758095732,15186.01420405,165.33938802000193,50705.54160096001 2025-09-17,07:55:34.000,260,11018954,-795,0,1758095733,15186.041149289995,165.2970932399985,50705.618459280005 2025-09-17,07:55:35.000,260,11018869,-795,0,1758095734,15186.061358219995,165.2266019400049,50705.6953176 2025-09-17,07:55:36.000,260,11018743,-795,0,1758095735,15186.14893024999,165.14906151000469,50705.68833048001 2025-09-17,07:55:37.000,260,11018854,-795,0,1758095736,15186.1152487,165.17020890000276,50705.67435624 2025-09-17,07:55:38.000,260,11018842,-795,0,1758095737,15186.13545763,165.14201237999805,50705.70230472 2025-09-17,07:55:39.000,260,11018812,-795,0,1758095738,15186.19608442,165.0503736899991,50705.57653656 2025-09-17,07:55:40.000,260,11018789,-795,0,1758095739,15186.21629335,165.07857021000382,50705.63942064001 2025-09-17,07:55:41.000,260,11018802,-795,0,1758095740,15186.19608442,165.08561934000318,50705.61147216001 2025-09-17,07:55:42.000,260,11018838,-795,0,1758095741,15186.18934810999,165.04332455999975,50705.73025320001 2025-09-17,07:55:43.000,260,11018889,-795,0,1758095742,15186.24997489999,164.97988238999824,50705.75121456 2025-09-17,07:55:44.000,260,11018844,-795,0,1758095743,15186.29712907,164.95873500000016,50705.82807288001 2025-09-17,07:55:45.000,260,11018838,-795,0,1758095744,15186.243238589996,164.97988238999824,50705.835060000005 2025-09-17,07:55:46.000,260,11018783,-795,0,1758095745,15186.283656449996,164.96578412999952,50705.82807288001 2025-09-17,07:55:47.000,260,11018727,-795,0,1758095746,15186.290392759991,164.90939109000465,50705.932879680004 2025-09-17,07:55:48.000,260,11018800,-795,0,1758095747,15186.303865379996,164.97283325999888,50706.03768648 2025-09-17,07:55:49.000,260,11018788,-795,0,1758095748,15186.243238589996,164.94463674000144,50706.0796092 2025-09-17,07:55:50.000,260,11018843,-795,0,1758095749,15186.283656449996,164.8882436999993,50706.09358344001 2025-09-17,07:55:51.000,260,11018814,-795,0,1758095750,15186.24997489999,164.902341959998,50706.04467360001 2025-09-17,07:55:52.000,260,11018744,-795,0,1758095751,15186.29712907,164.93053848000272,50706.08659632 2025-09-17,07:55:53.000,260,11018744,-795,0,1758095752,15186.19608442,164.94463674000144,50706.1494804 2025-09-17,07:55:54.000,260,11018825,-795,0,1758095753,15186.18934810999,164.98693152000487,50706.21236448001 2025-09-17,07:55:55.000,260,11018743,-795,0,1758095754,15186.16913917999,165.00807891000295,50706.184416 2025-09-17,07:55:56.000,260,11018663,-795,0,1758095755,15186.13545763,164.99398065000423,50706.240312960006 2025-09-17,07:55:57.000,260,11018811,-795,0,1758095756,15186.12872131999,164.93758761000208,50706.31018416001 2025-09-17,07:55:58.000,260,11018829,-795,0,1758095757,15186.14893024999,165.0010297800036,50706.3241584 2025-09-17,07:55:59.000,260,11018743,-795,0,1758095758,15186.13545763,164.98693152000487,50706.31717128 2025-09-17,07:56:00.000,260,11018722,-795,0,1758095759,15186.14893024999,165.02922630000103,50706.387042480004 2025-09-17,07:56:01.000,260,11018720,-795,0,1758095760,15186.061358219995,164.97988238999824,50706.30319704 2025-09-17,07:56:02.000,260,11018707,-795,0,1758095761,15186.20955703999,165.10676673000125,50706.456913680006 2025-09-17,07:56:03.000,260,11018838,-795,0,1758095762,15186.18934810999,165.1631597700034,50706.42197808 2025-09-17,07:56:04.000,260,11018671,-795,0,1758095763,15186.15566656,165.14906151000469,50706.44293944 2025-09-17,07:56:05.000,260,11018780,-795,0,1758095764,15186.142193939995,165.24070020000363,50706.49883640001 2025-09-17,07:56:06.000,260,11018758,-795,0,1758095765,15186.21629335,165.21955280999828,50706.48486216 2025-09-17,07:56:07.000,260,11018756,-795,0,1758095766,15186.15566656,165.24070020000363,50706.51979776 2025-09-17,07:56:08.000,260,11018814,-795,0,1758095767,15186.202820729995,165.33233889000257,50706.61063032 2025-09-17,07:56:09.000,260,11018775,-795,0,1758095768,15186.21629335,165.23365107000427,50706.59665608001 2025-09-17,07:56:10.000,260,11018811,-795,0,1758095769,15186.21629335,165.25479846000235,50706.63159168 2025-09-17,07:56:11.000,260,11018854,-795,0,1758095770,15186.202820729995,165.31824063000386,50706.58966896 2025-09-17,07:56:12.000,260,11018819,-795,0,1758095771,15186.18934810999,165.3111915000045,50706.65954016 2025-09-17,07:56:13.000,260,11018864,-795,0,1758095772,15186.162402869995,165.33233889000257,50706.71543712001 2025-09-17,07:56:14.000,260,11018849,-795,0,1758095773,15186.202820729995,165.40283019000344,50706.71543712001 2025-09-17,07:56:15.000,260,11018698,-795,0,1758095774,15186.21629335,165.43102671000088,50706.76434696001 2025-09-17,07:56:16.000,260,11018743,-795,0,1758095775,15186.13545763,165.40283019000344,50706.71543712001 2025-09-17,07:56:17.000,260,11018918,-795,0,1758095776,15186.162402869995,165.52971452999918,50706.81325680001 2025-09-17,07:56:18.000,260,11018746,-795,0,1758095777,15186.14893024999,165.6072549599994,50706.81325680001 2025-09-17,07:56:19.000,260,11018835,-795,0,1758095778,15186.07483084,165.52971452999918,50706.90408936001 2025-09-17,07:56:20.000,260,11018805,-795,0,1758095779,15186.09503977,165.53676365999854,50706.95299920001 2025-09-17,07:56:21.000,260,11018754,-795,0,1758095780,15186.01420405,165.62840235000476,50706.890115120004 2025-09-17,07:56:22.000,260,11018781,-795,0,1758095781,15186.08830345999,165.64250061000348,50707.01588328 2025-09-17,07:56:23.000,260,11018740,-795,0,1758095782,15186.10851238999,165.7059427799977,50706.939024960004 2025-09-17,07:56:24.000,260,11018831,-795,0,1758095783,15186.101776079995,165.62840235000476,50706.9879348 2025-09-17,07:56:25.000,260,11018739,-795,0,1758095784,15186.07483084,165.8046306000033,50706.911076480006 2025-09-17,07:56:26.000,260,11018685,-795,0,1758095785,15186.121985009995,165.83282712000073,50706.93203784001 2025-09-17,07:56:27.000,260,11018814,-795,0,1758095786,15186.10851238999,165.818728860002,50707.00190904001 2025-09-17,07:56:28.000,260,11018754,-795,0,1758095787,15186.121985009995,165.87512190000416,50707.07178024001 2025-09-17,07:56:29.000,260,11018731,-795,0,1758095788,15186.081567149995,165.88217103000352,50707.03684464 2025-09-17,07:56:30.000,260,11018811,-795,0,1758095789,15186.07483084,165.8539745099988,50706.99492192 2025-09-17,07:56:31.000,260,11018749,-795,0,1758095790,15186.081567149995,165.88217103000352,50706.95299920001 2025-09-17,07:56:32.000,260,11018877,-795,0,1758095791,15186.12872131999,165.8680727700048,50707.1626128 2025-09-17,07:56:33.000,260,11018850,-795,0,1758095792,15186.16913917999,165.88922016000288,50707.21152264 2025-09-17,07:56:34.000,260,11018890,-795,0,1758095793,15186.12872131999,165.9385640699984,50707.06479312 2025-09-17,07:56:35.000,260,11018802,-795,0,1758095794,15186.09503977,165.91741668000031,50707.14863856001 2025-09-17,07:56:36.000,260,11018747,-795,0,1758095795,15186.03441298,165.9526623300044,50707.21152264 2025-09-17,07:56:37.000,260,11018907,-795,0,1758095796,15186.000731429995,165.98085885000182,50707.16959992001 2025-09-17,07:56:38.000,260,11018800,-795,0,1758095797,15185.960313569994,165.99495711000054,50707.28838096001 2025-09-17,07:56:39.000,260,11018895,-795,0,1758095798,15185.919895709994,166.02315362999798,50707.28838096001 2025-09-17,07:56:40.000,260,11018773,-795,0,1758095799,15185.859268919994,166.150037970001,50707.31632944001 2025-09-17,07:56:41.000,260,11018708,-795,0,1758095800,15185.791905819999,166.12889058000292,50707.232484 2025-09-17,07:56:42.000,260,11018780,-795,0,1758095801,15185.785169509989,166.15708710000035,50707.35126504 2025-09-17,07:56:43.000,260,11018801,-795,0,1758095802,15185.677388549993,166.17823448999843,50707.31632944001 2025-09-17,07:56:44.000,260,11018750,-795,0,1758095803,15185.704333789989,166.23462753000058,50707.42113624 2025-09-17,07:56:45.000,260,11018882,-795,0,1758095804,15185.596552829993,166.25577491999866,50707.33030368 2025-09-17,07:56:46.000,260,11018781,-795,0,1758095805,15185.508980799998,166.276922310004,50707.3722264 2025-09-17,07:56:47.000,260,11018752,-795,0,1758095806,15185.495508179993,166.35446274000424,50707.442097600004 2025-09-17,07:56:48.000,260,11018812,-795,0,1758095807,15185.482035560002,166.43200317000446,50707.36523928001 2025-09-17,07:56:49.000,260,11018765,-795,0,1758095808,15185.448354009997,166.3615118700036,50707.414149120006 2025-09-17,07:56:50.000,260,11018640,-795,0,1758095809,15185.428145079997,166.34741361000488,50707.33030368 2025-09-17,07:56:51.000,260,11018864,-795,0,1758095810,15185.333836739992,166.34036447999824,50707.44908472 2025-09-17,07:56:52.000,260,11018775,-795,0,1758095811,15185.320364120002,166.37561013000231,50707.44908472 2025-09-17,07:56:53.000,260,11018820,-795,0,1758095812,15185.313627809992,166.36856100000296,50707.45607184001 2025-09-17,07:56:54.000,260,11018811,-795,0,1758095813,15185.253001019992,166.44610143000318,50707.45607184001 2025-09-17,07:56:55.000,260,11018796,-795,0,1758095814,15185.226055779996,166.38265926000167,50707.59581424 2025-09-17,07:56:56.000,260,11018764,-795,0,1758095815,15185.246264709996,166.38265926000167,50707.57485288001 2025-09-17,07:56:57.000,260,11018790,-795,0,1758095816,15185.205846849996,166.3121679600008,50707.62376272001 2025-09-17,07:56:58.000,260,11018752,-795,0,1758095817,15185.172165299991,166.2487257899993,50707.60280136001 2025-09-17,07:56:59.000,260,11018766,-795,0,1758095818,15185.165428989996,166.24167665999994,50707.70062104001 2025-09-17,07:57:00.000,260,11018755,-795,0,1758095819,15185.131747439991,166.2134801400025,50707.65869832 2025-09-17,07:57:01.000,260,11018755,-795,0,1758095820,15184.983548619995,166.23462753000058,50707.51895592 2025-09-17,07:57:02.000,260,11018774,-795,0,1758095821,15184.943130759995,166.1852836199978,50707.59581424 2025-09-17,07:57:03.000,260,11018822,-795,0,1758095822,15184.882503969995,166.1641362299997,50707.65869832 2025-09-17,07:57:04.000,260,11018777,-795,0,1758095823,15184.902712899995,166.12889058000292,50707.71459528 2025-09-17,07:57:05.000,260,11018848,-795,0,1758095824,15184.842086109995,166.1006940599982,50707.59581424 2025-09-17,07:57:06.000,260,11018735,-795,0,1758095825,15184.761250389995,166.12184145000356,50707.6167756 2025-09-17,07:57:07.000,260,11018874,-795,0,1758095826,15184.82861348999,166.1006940599982,50707.69363392 2025-09-17,07:57:08.000,260,11018832,-795,0,1758095827,15184.72756883999,166.09364492999885,50707.70062104001 2025-09-17,07:57:09.000,260,11018802,-795,0,1758095828,15184.66694204999,166.17823448999843,50707.56786576 2025-09-17,07:57:10.000,260,11018803,-795,0,1758095829,15184.586106329989,166.2487257899993,50707.5469044 2025-09-17,07:57:11.000,260,11018766,-795,0,1758095830,15184.613051569999,166.276922310004,50707.55389152001 2025-09-17,07:57:12.000,260,11018819,-795,0,1758095831,15184.559161089994,166.2487257899993,50707.55389152001 2025-09-17,07:57:13.000,260,11018776,-795,0,1758095832,15184.518743229994,166.32626621999952,50707.560878640004 2025-09-17,07:57:14.000,260,11018744,-795,0,1758095833,15184.410962269998,166.29102057000273,50707.62376272001 2025-09-17,07:57:15.000,260,11018747,-795,0,1758095834,15184.377280719993,166.41790490999847,50707.65171120001 2025-09-17,07:57:16.000,260,11018825,-635,0,1758095835,15184.377280719993,166.34741361000488,50707.58882712 2025-09-17,07:57:17.000,260,11018784,-795,0,1758095836,15184.357071789993,166.40380664999975,50707.70062104001 2025-09-17,07:57:18.000,260,11018716,-795,0,1758095837,15184.262763450002,166.36856100000296,50707.59581424 2025-09-17,07:57:19.000,260,11018801,-795,0,1758095838,15184.222345590002,166.4108557799991,50707.56786576 2025-09-17,07:57:20.000,260,11018747,-795,0,1758095839,15184.208872969997,166.43200317000446,50707.65869832 2025-09-17,07:57:21.000,260,11018823,-795,0,1758095840,15184.094355699992,166.44610143000318,50707.44908472 2025-09-17,07:57:22.000,260,11018847,-795,0,1758095841,15184.101092010002,166.46724882000126,50707.630749840006 2025-09-17,07:57:23.000,260,11018738,-795,0,1758095842,15184.094355699992,166.57298576999892,50707.71459528 2025-09-17,07:57:24.000,260,11018803,-795,0,1758095843,15184.006783669996,166.51659273000405,50707.58882712 2025-09-17,07:57:25.000,260,11018687,-795,0,1758095844,15183.912475329991,166.58708402999764,50707.66568544 2025-09-17,07:57:26.000,260,11018866,-795,0,1758095845,15183.946156879996,166.51659273000405,50707.630749840006 2025-09-17,07:57:27.000,260,11018845,-795,0,1758095846,15183.824903299996,166.56593663999956,50707.65869832 2025-09-17,07:57:28.000,260,11018776,-795,0,1758095847,15183.79795806,166.55183838000085,50707.62376272001 2025-09-17,07:57:29.000,260,11018856,-795,0,1758095848,15183.643022929995,166.58003489999828,50707.70760816 2025-09-17,07:57:30.000,260,11018820,-795,0,1758095849,15183.582396139995,166.63642794000043,50707.65171120001 2025-09-17,07:57:31.000,260,11018663,-795,0,1758095850,15183.40725207999,166.6223296800017,50707.511968800005 2025-09-17,07:57:32.000,260,11018831,-795,0,1758095851,15183.393779459999,166.68577185000322,50707.63773696 2025-09-17,07:57:33.000,260,11018763,-795,0,1758095852,15183.299471119994,166.6575753299985,50707.70760816 2025-09-17,07:57:34.000,260,11018761,-795,0,1758095853,15183.218635399993,166.67872272000386,50707.66568544 2025-09-17,07:57:35.000,260,11018917,-795,0,1758095854,15183.117590749993,166.76331228000345,50707.64472408 2025-09-17,07:57:36.000,260,11018671,-795,0,1758095855,15183.056963959993,166.78445967000152,50707.70062104001 2025-09-17,07:57:37.000,260,11018823,-795,0,1758095856,15182.989600859997,166.87609836000047,50707.65869832 2025-09-17,07:57:38.000,260,11018704,-795,0,1758095857,15182.942446690002,166.86200010000175,50707.59581424 2025-09-17,07:57:39.000,260,11018800,-795,0,1758095858,15182.821193110001,166.88314748999983,50707.62376272001 2025-09-17,07:57:40.000,260,11018734,-795,0,1758095859,15182.834665729992,166.9042948799979,50707.6866468 2025-09-17,07:57:41.000,260,11018742,-795,0,1758095860,15182.672994289991,166.99593357000413,50707.62376272001 2025-09-17,07:57:42.000,260,11018847,-795,0,1758095861,15182.61910381,167.02413009000156,50707.560878640004 2025-09-17,07:57:43.000,260,11018717,-795,0,1758095862,15182.565213329995,167.02413009000156,50707.581840000006 2025-09-17,07:57:44.000,260,11018804,-795,0,1758095863,15182.45743237,167.13691616999859,50707.70760816 2025-09-17,07:57:45.000,260,11018714,-795,0,1758095864,15182.37659665,167.12281790999987,50707.65171120001 2025-09-17,07:57:46.000,260,11018805,-795,0,1758095865,15182.39680558,167.24265312000352,50707.57485288001 2025-09-17,07:57:47.000,260,11018785,-795,0,1758095866,15182.39006926999,167.2638005100016,50707.66568544 2025-09-17,07:57:48.000,260,11018761,-795,0,1758095867,15182.262079379994,167.27084964000096,50707.69363392 2025-09-17,07:57:49.000,260,11018730,-795,0,1758095868,15182.214925209999,167.2638005100016,50707.74254376001 2025-09-17,07:57:50.000,260,11018812,-795,0,1758095869,15182.154298419999,167.27789877000032,50707.72158240001 2025-09-17,07:57:51.000,260,11018736,-795,0,1758095870,15181.992626979998,167.33429181000247,50707.630749840006 2025-09-17,07:57:52.000,260,11018868,-795,0,1758095871,15181.965681739988,167.2990461599984,50707.64472408 2025-09-17,07:57:53.000,260,11018793,-795,0,1758095872,15181.938736499993,167.36953745999926,50707.65171120001 2025-09-17,07:57:54.000,260,11018797,-795,0,1758095873,15181.857900779993,167.51756919000036,50707.6167756 2025-09-17,07:57:55.000,260,11018888,-795,0,1758095874,15181.763592440002,167.4611761499982,50707.62376272001 2025-09-17,07:57:56.000,260,11018809,-795,0,1758095875,15181.702965650002,167.4752744100042,50707.6866468 2025-09-17,07:57:57.000,260,11018827,-795,0,1758095876,15181.622129930001,167.53166744999908,50707.59581424 2025-09-17,07:57:58.000,260,11018785,-795,0,1758095877,15181.541294210001,167.5457657099978,50707.53991728 2025-09-17,07:57:59.000,260,11018752,-795,0,1758095878,15181.527821589996,167.60215874999994,50707.58882712 2025-09-17,07:58:00.000,260,11018725,-795,0,1758095879,15181.446985869996,167.60215874999994,50707.609788480004 2025-09-17,07:58:01.000,260,11018781,-795,0,1758095880,15181.33920491,167.64445353000337,50707.414149120006 2025-09-17,07:58:02.000,260,11018828,-795,0,1758095881,15181.21121501999,167.6937974399989,50707.45607184001 2025-09-17,07:58:03.000,260,11018750,-795,0,1758095882,15181.25163287999,167.62330613999802,50707.62376272001 2025-09-17,07:58:04.000,260,11018802,-795,0,1758095883,15181.27184180999,167.7219939600036,50707.57485288001 2025-09-17,07:58:05.000,260,11018759,-795,0,1758095884,15181.103434059994,167.76428873999976,50707.60280136001 2025-09-17,07:58:06.000,260,11018854,-795,0,1758095885,15181.036070959999,167.8065835200032,50707.609788480004 2025-09-17,07:58:07.000,260,11018824,-795,0,1758095886,15180.975444169999,167.7219939600036,50707.53991728 2025-09-17,07:58:08.000,260,11018695,-795,0,1758095887,15180.955235239999,167.8206817800019,50707.40716200001 2025-09-17,07:58:09.000,260,11018717,-795,0,1758095888,15180.807036419988,167.79953439000383,50707.4770332 2025-09-17,07:58:10.000,260,11018851,-795,0,1758095889,15180.847454279989,167.84887829999934,50707.50498168001 2025-09-17,07:58:11.000,260,11018718,-795,0,1758095890,15180.712728079998,167.87707482000405,50707.4770332 2025-09-17,07:58:12.000,260,11018788,-795,0,1758095891,15180.705991769988,167.9193696000002,50707.463058960006 2025-09-17,07:58:13.000,260,11018771,-795,0,1758095892,15180.652101289998,167.9193696000002,50707.414149120006 2025-09-17,07:58:14.000,260,11018764,-795,0,1758095893,15180.470220919997,168.0039591599998,50707.40017488 2025-09-17,07:58:15.000,260,11018790,-795,0,1758095894,15180.476957229992,168.0321556800045,50707.344277920005 2025-09-17,07:58:16.000,260,11018746,-795,0,1758095895,15180.409594129997,168.04625394000323,50707.414149120006 2025-09-17,07:58:17.000,260,11018850,-795,0,1758095896,15180.355703649991,168.05330307000258,50707.43511048001 2025-09-17,07:58:18.000,260,11018793,-795,0,1758095897,15180.254658999991,168.13789263000217,50707.3722264 2025-09-17,07:58:19.000,260,11018750,-795,0,1758095898,15180.19403220999,168.1167452400041,50707.40716200001 2025-09-17,07:58:20.000,260,11018851,-795,0,1758095899,15180.17382327999,168.12379437000345,50707.30934232 2025-09-17,07:58:21.000,260,11018720,-795,0,1758095900,15180.025624459995,168.20838393000304,50707.38620064001 2025-09-17,07:58:22.000,260,11018755,-795,0,1758095901,15180.03909708,168.24362957999983,50707.35126504 2025-09-17,07:58:23.000,260,11018691,-795,0,1758095902,15179.89763457,168.25772783999855,50707.30934232 2025-09-17,07:58:24.000,260,11018783,-795,0,1758095903,15179.89089825999,168.32117001000006,50707.25344536 2025-09-17,07:58:25.000,260,11018664,-795,0,1758095904,15179.83700778,168.2647769699979,50707.30934232 2025-09-17,07:58:26.000,260,11018794,-795,0,1758095905,15179.742699439994,168.35641566000413,50707.31632944001 2025-09-17,07:58:27.000,260,11018803,-795,0,1758095906,15179.655127409998,168.35641566000413,50707.26741960001 2025-09-17,07:58:28.000,260,11018826,-795,0,1758095907,15179.607973239988,168.42690695999772,50707.176587040005 2025-09-17,07:58:29.000,260,11018635,-795,0,1758095908,15179.581027999993,168.43395609000436,50707.274406720004 2025-09-17,07:58:30.000,260,11018828,-795,0,1758095909,15179.459774419993,168.46920174000115,50707.28139384 2025-09-17,07:58:31.000,260,11018714,-795,0,1758095910,15179.331784529997,168.5255947800033,50707.26741960001 2025-09-17,07:58:32.000,260,11018724,-795,0,1758095911,15179.325048220002,168.51854565000394,50707.225496880004 2025-09-17,07:58:33.000,260,11018756,-795,0,1758095912,15179.203794640001,168.57493868999882,50707.23947112001 2025-09-17,07:58:34.000,260,11018795,-795,0,1758095913,15179.170113089996,168.70182303000183,50707.14863856001 2025-09-17,07:58:35.000,260,11018779,-795,0,1758095914,15179.075804749991,168.68067564000376,50707.246458240006 2025-09-17,07:58:36.000,260,11018866,-795,0,1758095915,15179.008441649996,168.73001954999927,50707.127677200006 2025-09-17,07:58:37.000,260,11018815,-795,0,1758095916,15178.96128748,168.69477390000247,50707.21152264 2025-09-17,07:58:38.000,260,11018796,-795,0,1758095917,15178.89392437999,168.82165823999821,50707.08575448 2025-09-17,07:58:39.000,260,11018894,-795,0,1758095918,15178.87371544999,168.8357565000042,50707.1626128 2025-09-17,07:58:40.000,260,11018729,-795,0,1758095919,15178.806352349995,168.82870737000485,50707.11370296 2025-09-17,07:58:41.000,260,11018746,-795,0,1758095920,15178.61773567,168.9062477999978,50707.078767360006 2025-09-17,07:58:42.000,260,11018836,-795,0,1758095921,15178.65815353,168.96264083999995,50707.225496880004 2025-09-17,07:58:43.000,260,11018727,-795,0,1758095922,15178.597526739999,168.99083736000466,50707.19754840001 2025-09-17,07:58:44.000,260,11018886,-795,0,1758095923,15178.597526739999,169.06132865999825,50707.106715840004 2025-09-17,07:58:45.000,260,11018840,-795,0,1758095924,15178.57058149999,169.13181995999912,50707.057806000004 2025-09-17,07:58:46.000,260,11018644,-795,0,1758095925,15178.462800539994,169.23755691000406,50707.11370296 2025-09-17,07:58:47.000,260,11018754,-795,0,1758095926,15178.489745779989,169.18821300000127,50707.057806000004 2025-09-17,07:58:48.000,260,11018764,-795,0,1758095927,15178.388701129988,169.3150973400043,50707.13466432 2025-09-17,07:58:49.000,260,11018838,-795,0,1758095928,15178.361755889993,169.42083429000195,50707.13466432 2025-09-17,07:58:50.000,260,11018752,-795,0,1758095929,15178.274183859998,169.43493255000067,50707.08575448 2025-09-17,07:58:51.000,260,11018835,-795,0,1758095930,15178.193348139997,169.48427646000346,50707.14165144 2025-09-17,07:58:52.000,260,11018738,-795,0,1758095931,15178.173139209997,169.51952211000025,50707.00190904001 2025-09-17,07:58:53.000,260,11018917,-795,0,1758095932,15178.112512419997,169.55476776000432,50706.99492192 2025-09-17,07:58:54.000,260,11018882,-795,0,1758095933,15178.132721349997,169.59706254000048,50706.9180636 2025-09-17,07:58:55.000,260,11018765,-795,0,1758095934,15178.011467769997,169.70984862000478,50706.93203784001 2025-09-17,07:58:56.000,260,11018816,-795,0,1758095935,15177.957577289992,169.70279948999814,50706.9879348 2025-09-17,07:58:57.000,260,11018819,-795,0,1758095936,15177.984522530001,169.70984862000478,50707.008896160005 2025-09-17,07:58:58.000,260,11018788,-795,0,1758095937,15177.903686810001,169.80853644000308,50706.83421816001 2025-09-17,07:58:59.000,260,11018847,-795,0,1758095938,15177.856532639991,169.84378208999988,50706.792295440006 2025-09-17,07:59:00.000,260,11018790,-795,0,1758095939,15177.768960609996,169.96361730000353,50706.9180636 2025-09-17,07:59:01.000,260,11018795,-795,0,1758095940,15177.75548798999,169.96361730000353,50706.8481924 2025-09-17,07:59:02.000,260,11018867,-795,0,1758095941,15177.71507012999,170.104599899998,50706.890115120004 2025-09-17,07:59:03.000,260,11018794,-795,0,1758095942,15177.69486119999,170.118698160004,50706.81325680001 2025-09-17,07:59:04.000,260,11018663,-795,0,1758095943,15177.61402547999,170.13984555000206,50706.80626968 2025-09-17,07:59:05.000,260,11018761,-795,0,1758095944,15177.607289169995,170.2808281500038,50706.75037272 2025-09-17,07:59:06.000,260,11018753,-795,0,1758095945,15177.526453449995,170.39361423000082,50706.71543712001 2025-09-17,07:59:07.000,260,11018751,-795,0,1758095946,15177.587080239995,170.3795159700021,50706.75735984 2025-09-17,07:59:08.000,260,11018725,-795,0,1758095947,15177.59381654999,170.4429581400036,50706.88312800001 2025-09-17,07:59:09.000,260,11018837,-795,0,1758095948,15177.59381654999,170.4782037900004,50706.86216664001 2025-09-17,07:59:10.000,260,11018840,-795,0,1758095949,15177.55339868999,170.4641055300017,50706.80626968 2025-09-17,07:59:11.000,260,11018727,-795,0,1758095950,15177.45235403999,170.5275477000032,50706.71543712001 2025-09-17,07:59:12.000,260,11018854,-795,0,1758095951,15177.43888142,170.54164596000192,50706.722424240004 2025-09-17,07:59:13.000,260,11018768,-795,0,1758095952,15177.39172724999,170.5768916099987,50706.73639848001 2025-09-17,07:59:14.000,260,11018824,-795,0,1758095953,15177.405199869994,170.61213726000278,50706.65954016 2025-09-17,07:59:15.000,260,11018776,-795,0,1758095954,15177.384990939994,170.60508813000342,50706.69447576001 2025-09-17,07:59:16.000,260,11018800,-795,0,1758095955,15177.35130938999,170.61918639000214,50706.6385788 2025-09-17,07:59:17.000,260,11018801,-795,0,1758095956,15177.358045699999,170.5909898700047,50706.65954016 2025-09-17,07:59:18.000,260,11018718,-795,0,1758095957,15177.358045699999,170.5768916099987,50706.554733360004 2025-09-17,07:59:19.000,260,11018747,-795,0,1758095958,15177.37151831999,170.7108250800011,50706.624604560006 2025-09-17,07:59:20.000,260,11018820,-795,0,1758095959,15177.378254629999,170.5909898700047,50706.70146288 2025-09-17,07:59:21.000,260,11018737,-795,0,1758095960,15177.270473669989,170.69672682000237,50706.49184928 2025-09-17,07:59:22.000,260,11018796,-795,0,1758095961,15177.358045699999,170.68262856000365,50706.603643200004 2025-09-17,07:59:23.000,260,11018670,-795,0,1758095962,15177.337836769999,170.74607072999788,50706.575694720006 2025-09-17,07:59:24.000,260,11018727,-795,0,1758095963,15177.297418909999,170.68262856000365,50706.58966896 2025-09-17,07:59:25.000,260,11018847,-795,0,1758095964,15177.297418909999,170.5768916099987,50706.58268184 2025-09-17,07:59:26.000,260,11018798,-795,0,1758095965,15177.277209979999,170.6755794300043,50706.51979776 2025-09-17,07:59:27.000,260,11018706,-795,0,1758095966,15177.277209979999,170.73902159999852,50706.533772 2025-09-17,07:59:28.000,260,11018685,-795,0,1758095967,15177.310891529989,170.73902159999852,50706.51281064 2025-09-17,07:59:29.000,260,11018768,-795,0,1758095968,15177.277209979999,170.6614811699983,50706.51979776 2025-09-17,07:59:30.000,260,11018813,-715,0,1758095969,15177.203110569993,170.76016899000388,50706.387042480004 2025-09-17,07:59:31.000,260,11018741,-795,0,1758095970,15177.257001049999,170.70377595000173,50706.35909400001 2025-09-17,07:59:32.000,260,11018792,-795,0,1758095971,15177.257001049999,170.71787421000045,50706.40101672001 2025-09-17,07:59:33.000,260,11018835,-795,0,1758095972,15177.277209979999,170.689677690003,50706.35909400001 2025-09-17,07:59:34.000,260,11018859,-795,0,1758095973,15177.209846879989,170.71787421000045,50706.37306824 2025-09-17,07:59:35.000,260,11018790,-795,0,1758095974,15177.277209979999,170.7742672500026,50706.34511976 2025-09-17,07:59:36.000,260,11018865,-795,0,1758095975,15177.216583189998,170.75311986000452,50706.24730008 2025-09-17,07:59:37.000,260,11018731,-795,0,1758095976,15177.236792119998,170.76016899000388,50706.34511976 2025-09-17,07:59:38.000,260,11018768,-795,0,1758095977,15177.223319499994,170.80246377000003,50706.16345464001 2025-09-17,07:59:39.000,260,11018808,-795,0,1758095978,15177.230055809989,170.76016899000388,50706.24730008 2025-09-17,07:59:40.000,260,11018699,-795,0,1758095979,15177.209846879989,170.79541464000067,50706.15646752 2025-09-17,07:59:41.000,260,11018750,-795,0,1758095980,15177.162692709993,170.8729550700009,50706.03069936 2025-09-17,07:59:42.000,260,11018745,-795,0,1758095981,15177.189637949989,170.84475855000346,50706.09358344001 2025-09-17,07:59:43.000,260,11018765,-795,0,1758095982,15177.216583189998,170.9363972400024,50706.13550616 2025-09-17,07:59:44.000,260,11018840,-795,0,1758095983,15177.216583189998,170.9222989800037,50706.08659632 2025-09-17,07:59:45.000,260,11018758,-795,0,1758095984,15177.283946289994,170.92934811000305,50706.1494804 2025-09-17,07:59:46.000,260,11018688,-795,0,1758095985,15177.243528429994,170.9082007199977,50706.04467360001 2025-09-17,07:59:47.000,260,11018829,-795,0,1758095986,15177.263737359994,171.00688854000327,50706.06563496001 2025-09-17,07:59:48.000,260,11018780,-795,0,1758095987,15177.257001049999,171.04918331999943,50706.0796092 2025-09-17,07:59:49.000,260,11018819,-795,0,1758095988,15177.33110045999,171.01393767000263,50705.99576376001 2025-09-17,07:59:50.000,260,11018774,-795,0,1758095989,15177.358045699999,171.10557636000158,50705.94685392001 2025-09-17,07:59:51.000,260,11018735,-795,0,1758095990,15177.358045699999,171.09852723000222,50705.9398668 2025-09-17,07:59:52.000,260,11018802,-795,0,1758095991,15177.425408799994,171.11262549000094,50705.96082816 2025-09-17,07:59:53.000,260,11018863,-795,0,1758095992,15177.53318975999,171.27475548000075,50705.904931200006 2025-09-17,07:59:54.000,260,11018807,-795,0,1758095993,15177.49950821,171.1690185300031,50705.92589256001 2025-09-17,07:59:55.000,260,11018840,-795,0,1758095994,15177.566871309995,171.20426417999988,50705.89095696 2025-09-17,07:59:56.000,260,11018738,-795,0,1758095995,15177.61402547999,171.2677063500014,50705.89095696 2025-09-17,07:59:57.000,260,11018765,-795,0,1758095996,15177.64097072,171.27475548000075,50705.97480240001 2025-09-17,07:59:58.000,260,11018755,-795,0,1758095997,15177.607289169995,171.31000113000482,50705.98877664 2025-09-17,07:59:59.000,260,11018850,-795,0,1758095998,15177.71507012999,171.31000113000482,50705.904931200006 2025-09-17,08:00:00.000,260,11018842,-795,0,1758095999,15177.708333819995,171.3804924299984,50705.883969840004 2025-09-17,08:00:01.000,260,11018773,-715,0,1758096000,15177.68138858,171.3311485200029,50705.716278960004 2025-09-17,08:00:02.000,260,11018755,-795,0,1758096001,15177.728542749996,171.43688547000056,50705.84903424 2025-09-17,08:00:03.000,260,11018758,-795,0,1758096002,15177.768960609996,171.48622938000335,50705.89095696 2025-09-17,08:00:04.000,260,11018725,-795,0,1758096003,15177.863268950001,171.50737677000143,50705.82108576 2025-09-17,08:00:05.000,260,11018777,-795,0,1758096004,15177.849796329996,171.55672068000422,50705.82108576 2025-09-17,08:00:06.000,260,11018826,-795,0,1758096005,15177.849796329996,171.54967155000486,50705.75820168001 2025-09-17,08:00:07.000,260,11018780,-795,0,1758096006,15177.917159429991,171.6131137199991,50705.70230472 2025-09-17,08:00:08.000,260,11018785,-795,0,1758096007,15178.031676699997,171.63426111000445,50705.84903424 2025-09-17,08:00:09.000,260,11018878,-795,0,1758096008,15178.018204079992,171.6413102400038,50705.79313728 2025-09-17,08:00:10.000,260,11018756,-795,0,1758096009,15178.051885629997,171.65540850000252,50705.74422744 2025-09-17,08:00:11.000,260,11018871,-795,0,1758096010,15178.085567180002,171.71180154000467,50705.667369120005 2025-09-17,08:00:12.000,260,11018789,-795,0,1758096011,15178.159666589992,171.66245763000188,50705.667369120005 2025-09-17,08:00:13.000,260,11018743,-795,0,1758096012,15178.200084449993,171.66245763000188,50705.65339488 2025-09-17,08:00:14.000,260,11018792,-795,0,1758096013,15178.152930279997,171.6272119799978,50705.63243352 2025-09-17,08:00:15.000,260,11018788,-795,0,1758096014,15178.220293379993,171.63426111000445,50705.63942064001 2025-09-17,08:00:16.000,260,11018809,-795,0,1758096015,15178.301129099993,171.69770327999868,50705.70230472 2025-09-17,08:00:17.000,260,11018681,-795,0,1758096016,15178.301129099993,171.64835937000316,50705.61147216001 2025-09-17,08:00:18.000,260,11018838,-795,0,1758096017,15178.287656479988,171.70475240999804,50705.6254464 2025-09-17,08:00:19.000,260,11018715,-795,0,1758096018,15178.341546959993,171.6131137199991,50705.70929184001 2025-09-17,08:00:20.000,260,11018734,-795,0,1758096019,15178.415646369998,171.58491720000166,50705.716278960004 2025-09-17,08:00:21.000,260,11018770,-795,0,1758096020,15178.442591609994,171.6413102400038,50705.60448504 2025-09-17,08:00:22.000,260,11018801,-795,0,1758096021,15178.476273159999,171.69770327999868,50705.68833048001 2025-09-17,08:00:23.000,260,11018819,-795,0,1758096022,15178.509954709989,171.57081894000294,50705.58352368 2025-09-17,08:00:24.000,260,11018762,-795,0,1758096023,15178.563845189994,171.63426111000445,50705.6254464 2025-09-17,08:00:25.000,260,11018642,-795,0,1758096024,15178.577317809999,171.5778680700023,50705.59051080001 2025-09-17,08:00:26.000,260,11018716,-795,0,1758096025,15178.67836246,171.56376981000358,50705.618459280005 2025-09-17,08:00:27.000,260,11018761,-795,0,1758096026,15178.71878032,171.59901546000037,50705.569549440006 2025-09-17,08:00:28.000,260,11018755,-795,0,1758096027,15178.725516629995,171.56376981000358,50705.5555752 2025-09-17,08:00:29.000,260,11018860,-795,0,1758096028,15178.75919818,171.479180250004,50705.485704 2025-09-17,08:00:30.000,260,11018844,-795,0,1758096029,15178.87371544999,171.47213112000463,50705.49269112001 2025-09-17,08:00:31.000,260,11018605,-795,0,1758096030,15178.947814859996,171.45098372999928,50705.52762672 2025-09-17,08:00:32.000,260,11018692,-795,0,1758096031,15178.91413330999,171.45803285999864,50705.548588080004 2025-09-17,08:00:33.000,260,11018961,-795,0,1758096032,15178.96128748,171.3945906900044,50705.53461384 2025-09-17,08:00:34.000,260,11018852,-795,0,1758096033,15179.048859509996,171.31000113000482,50705.60448504 2025-09-17,08:00:35.000,260,11018831,-795,0,1758096034,15179.035386889991,171.25360809000267,50705.65339488 2025-09-17,08:00:36.000,260,11018767,-795,0,1758096035,15179.06233213,171.30295199999819,50705.56256232001 2025-09-17,08:00:37.000,260,11018780,-795,0,1758096036,15179.122958920001,171.2818046100001,50705.54160096001 2025-09-17,08:00:38.000,260,11018890,-795,0,1758096037,15179.217267259992,171.21131330999924,50705.6953176 2025-09-17,08:00:39.000,260,11018840,-795,0,1758096038,15179.190322019997,171.1690185300031,50705.57653656 2025-09-17,08:00:40.000,260,11018817,-795,0,1758096039,15179.230739879997,171.11262549000094,50705.60448504 2025-09-17,08:00:41.000,260,11018677,-795,0,1758096040,15179.291366669997,171.0350850600007,50705.61147216001 2025-09-17,08:00:42.000,260,11018810,-795,0,1758096041,15179.311575599997,171.04213419000007,50705.61147216001 2025-09-17,08:00:43.000,260,11018907,-795,0,1758096042,15179.392411319997,170.89410245999898,50705.6953176 2025-09-17,08:00:44.000,260,11018723,-795,0,1758096043,15179.466510730002,170.9082007199977,50705.716278960004 2025-09-17,08:00:45.000,260,11018756,-795,0,1758096044,15179.513664899998,170.8236111599981,50705.618459280005 2025-09-17,08:00:46.000,260,11018749,-795,0,1758096045,15179.547346449988,170.79541464000067,50705.61147216001 2025-09-17,08:00:47.000,260,11018843,-795,0,1758096046,15179.614709549998,170.7249233399998,50705.57653656 2025-09-17,08:00:48.000,260,11018653,-795,0,1758096047,15179.628182169989,170.6262355200015,50705.548588080004 2025-09-17,08:00:49.000,260,11018792,-795,0,1758096048,15179.641654789993,170.65443203999894,50705.59051080001 2025-09-17,08:00:50.000,260,11018838,-795,0,1758096049,15179.735963129999,170.63328465000086,50705.618459280005 2025-09-17,08:00:51.000,260,11018838,-795,0,1758096050,15179.682072649994,170.5275477000032,50705.485704 2025-09-17,08:00:52.000,260,11018865,-795,0,1758096051,15179.823535159994,170.56279335,50705.56256232001 2025-09-17,08:00:53.000,260,11018795,-795,0,1758096052,15179.81006253999,170.5275477000032,50705.53461384 2025-09-17,08:00:54.000,260,11018877,-795,0,1758096053,15179.89763457,170.50640030999784,50705.47172976001 2025-09-17,08:00:55.000,260,11018819,-795,0,1758096054,15179.91110718999,170.4641055300017,50705.58352368 2025-09-17,08:00:56.000,260,11018871,-795,0,1758096055,15179.91110718999,170.48525291999977,50705.485704 2025-09-17,08:00:57.000,260,11018880,-795,0,1758096056,15179.93805243,170.4288598800049,50705.54160096001 2025-09-17,08:00:58.000,260,11018781,-795,0,1758096057,15180.01215183999,170.3795159700021,50705.50666536 2025-09-17,08:00:59.000,260,11018836,-795,0,1758096058,15180.03909708,170.38656510000146,50705.49269112001 2025-09-17,08:01:00.000,260,11018764,-795,0,1758096059,15180.09972387,170.30902467000124,50705.499678240005 2025-09-17,08:01:01.000,260,11018716,-795,0,1758096060,15180.09972387,170.30197554000188,50705.401858560006 2025-09-17,08:01:02.000,260,11018657,-795,0,1758096061,15180.126669109995,170.25968075999845,50705.548588080004 2025-09-17,08:01:03.000,260,11018773,-795,0,1758096062,15180.187295899996,170.21033685000293,50705.548588080004 2025-09-17,08:01:04.000,260,11018808,-795,0,1758096063,15180.247922689996,170.16099294000014,50705.54160096001 2025-09-17,08:01:05.000,260,11018887,-795,0,1758096064,15180.234450069991,170.104599899998,50705.52063960001 2025-09-17,08:01:06.000,260,11018798,-795,0,1758096065,15180.214241139991,170.05525599000248,50705.450768400005 2025-09-17,08:01:07.000,260,11018670,-795,0,1758096066,15180.254658999991,170.09050163999927,50705.52063960001 2025-09-17,08:01:08.000,260,11018737,-795,0,1758096067,15180.301813170001,169.90722426000139,50705.47172976001 2025-09-17,08:01:09.000,260,11018873,-795,0,1758096068,15180.348967339996,169.93542077999882,50705.54160096001 2025-09-17,08:01:10.000,260,11018878,-795,0,1758096069,15180.322022100001,169.86492947999795,50705.47871688 2025-09-17,08:01:11.000,260,11018807,-795,0,1758096070,15180.322022100001,169.773290789999,50705.40884568 2025-09-17,08:01:12.000,260,11018852,-795,0,1758096071,15180.355703649991,169.68870122999942,50705.57653656 2025-09-17,08:01:13.000,260,11018790,-795,0,1758096072,15180.423066750001,169.65345558000263,50705.47172976001 2025-09-17,08:01:14.000,260,11018790,-795,0,1758096073,15180.470220919997,169.6111607999992,50705.5555752 2025-09-17,08:01:15.000,260,11018853,-795,0,1758096074,15180.463484610002,169.60411166999984,50705.52063960001 2025-09-17,08:01:16.000,260,11018839,-795,0,1758096075,15180.443275680002,169.54066949999833,50705.6254464 2025-09-17,08:01:17.000,260,11018890,-795,0,1758096076,15180.470220919997,169.50542385000153,50705.53461384 2025-09-17,08:01:18.000,260,11018850,-795,0,1758096077,15180.497166159992,169.4631290699981,50705.59051080001 2025-09-17,08:01:19.000,260,11018706,-795,0,1758096078,15180.557792949992,169.2798516900002,50705.548588080004 2025-09-17,08:01:20.000,260,11018789,-795,0,1758096079,15180.591474499997,169.14591821999784,50705.61147216001 2025-09-17,08:01:21.000,260,11018755,-795,0,1758096080,15180.618419739993,169.1177217000004,50705.63243352 2025-09-17,08:01:22.000,260,11018862,-795,0,1758096081,15180.652101289998,168.99083736000466,50705.52762672 2025-09-17,08:01:23.000,260,11018735,-795,0,1758096082,15180.645364980002,168.82870737000485,50705.58352368 2025-09-17,08:01:24.000,260,11018785,-795,0,1758096083,15180.685782840003,168.7723143300027,50705.58352368 2025-09-17,08:01:25.000,260,11018936,-795,0,1758096084,15180.658837599993,168.68067564000376,50705.50666536 2025-09-17,08:01:26.000,260,11018807,-795,0,1758096085,15180.746409629988,168.54674217000138,50705.52762672 2025-09-17,08:01:27.000,260,11018767,-795,0,1758096086,15180.679046529993,168.51854565000394,50705.58352368 2025-09-17,08:01:28.000,260,11018792,-795,0,1758096087,15180.611683429997,168.42690695999772,50705.51365248 2025-09-17,08:01:29.000,260,11018806,-795,0,1758096088,15180.726200699988,168.34936653000477,50705.6254464 2025-09-17,08:01:30.000,260,11018759,-795,0,1758096089,15180.652101289998,168.25772783999855,50705.56256232001 2025-09-17,08:01:31.000,260,11018764,-795,0,1758096090,15180.685782840003,168.15904002000025,50705.485704 2025-09-17,08:01:32.000,260,11018906,-795,0,1758096091,15180.631892359997,168.0674013300013,50705.52762672 2025-09-17,08:01:33.000,260,11018861,-795,0,1758096092,15180.625156050002,168.01100828999915,50705.6254464 2025-09-17,08:01:34.000,260,11018749,-795,0,1758096093,15180.685782840003,167.9405169899983,50705.548588080004 2025-09-17,08:01:35.000,260,11018895,-795,0,1758096094,15180.578001879992,167.74314135000168,50705.56256232001 2025-09-17,08:01:36.000,260,11018776,-795,0,1758096095,15180.618419739993,167.75019048000104,50705.53461384 2025-09-17,08:01:37.000,260,11018810,-795,0,1758096096,15180.604947120002,167.61625700999866,50705.52762672 2025-09-17,08:01:38.000,260,11018744,-795,0,1758096097,15180.658837599993,167.55281484000443,50705.52063960001 2025-09-17,08:01:39.000,260,11018672,-795,0,1758096098,15180.503902470002,167.46822528000484,50705.6254464 2025-09-17,08:01:40.000,260,11018764,-795,0,1758096099,15180.510638779997,167.36953745999926,50705.5555752 2025-09-17,08:01:41.000,260,11018789,-795,0,1758096100,15180.476957229992,167.22150572999817,50705.49269112001 2025-09-17,08:01:42.000,260,11018825,-795,0,1758096101,15180.551056639997,167.12986703999923,50705.53461384 2025-09-17,08:01:43.000,260,11018660,-795,0,1758096102,15180.578001879992,167.08757226000307,50705.57653656 2025-09-17,08:01:44.000,260,11018747,-795,0,1758096103,15180.524111400002,166.97478617999877,50705.667369120005 2025-09-17,08:01:45.000,260,11018828,-795,0,1758096104,15180.463484610002,166.96068792000005,50705.68134336 2025-09-17,08:01:46.000,260,11018715,-795,0,1758096105,15180.355703649991,166.76331228000345,50705.60448504 2025-09-17,08:01:47.000,260,11018815,-795,0,1758096106,15180.389385199996,166.6575753299985,50705.6953176 2025-09-17,08:01:48.000,260,11018748,-795,0,1758096107,15180.308549479996,166.58708402999764,50705.569549440006 2025-09-17,08:01:49.000,260,11018714,-795,0,1758096108,15180.26139531,166.43905230000382,50705.67435624 2025-09-17,08:01:50.000,260,11018789,-795,0,1758096109,15180.19403220999,166.3615118700036,50705.74422744 2025-09-17,08:01:51.000,260,11018787,-795,0,1758096110,15180.16035066,166.25577491999866,50705.70929184001 2025-09-17,08:01:52.000,260,11018796,-795,0,1758096111,15180.09972387,166.12184145000356,50705.667369120005 2025-09-17,08:01:53.000,260,11018783,-795,0,1758096112,15180.045833389995,166.05839928000205,50705.72326608 2025-09-17,08:01:54.000,260,11018764,-795,0,1758096113,15180.01215183999,165.9033184200016,50705.6953176 2025-09-17,08:01:55.000,260,11018754,-795,0,1758096114,15180.05256969999,165.77643407999858,50705.737240320006 2025-09-17,08:01:56.000,260,11018688,-795,0,1758096115,15180.05256969999,165.7552866900005,50705.786150160005 2025-09-17,08:01:57.000,260,11018775,-795,0,1758096116,15180.045833389995,165.62840235000476,50705.82108576 2025-09-17,08:01:58.000,260,11018857,-795,0,1758096117,15180.07951494,165.5720093100026,50705.86300848 2025-09-17,08:01:59.000,260,11018845,-795,0,1758096118,15180.01888815,165.40283019000344,50705.81409864 2025-09-17,08:02:00.000,260,11018785,-795,0,1758096119,15180.05930601,165.2970932399985,50705.737240320006 2025-09-17,08:02:01.000,260,11018741,-795,0,1758096120,15179.964997669995,165.1631597700034,50705.75121456 2025-09-17,08:02:02.000,260,11018836,-795,0,1758096121,15180.03236076999,165.14201237999805,50705.786150160005 2025-09-17,08:02:03.000,260,11018827,-795,0,1758096122,15180.07277862999,165.04332455999975,50705.89794408001 2025-09-17,08:02:04.000,260,11018774,-795,0,1758096123,15180.05256969999,164.97988238999824,50705.9398668 2025-09-17,08:02:05.000,260,11018827,-795,0,1758096124,15180.07277862999,165.04332455999975,50705.835060000005 2025-09-17,08:02:06.000,260,11018782,-795,0,1758096125,15180.22097745,164.93053848000272,50705.786150160005 2025-09-17,08:02:07.000,260,11018836,-795,0,1758096126,15180.247922689996,164.94463674000144,50705.73025320001 2025-09-17,08:02:08.000,260,11018665,-795,0,1758096127,15180.207504829996,164.97988238999824,50705.73025320001 2025-09-17,08:02:09.000,260,11018740,-795,0,1758096128,15180.22097745,165.0503736899991,50705.8001244 2025-09-17,08:02:10.000,260,11018837,-795,0,1758096129,15180.26139531,165.12791411999933,50705.72326608 2025-09-17,08:02:11.000,260,11018901,-795,0,1758096130,15180.24118638,165.1631597700034,50705.60448504 2025-09-17,08:02:12.000,260,11018736,-795,0,1758096131,15180.288340549996,165.26889672000107,50705.64640776 2025-09-17,08:02:13.000,260,11018796,-795,0,1758096132,15180.322022100001,165.43807584000024,50705.64640776 2025-09-17,08:02:14.000,260,11018831,-795,0,1758096133,15180.362439960001,165.5579110500039,50705.57653656 2025-09-17,08:02:15.000,260,11018811,-795,0,1758096134,15180.382648890001,165.68479538999964,50705.6254464 2025-09-17,08:02:16.000,260,11018709,-795,0,1758096135,15180.402857820001,165.8046306000033,50705.47871688 2025-09-17,08:02:17.000,260,11018713,-795,0,1758096136,15180.450011989997,165.9385640699984,50705.52063960001 2025-09-17,08:02:18.000,260,11018829,-795,0,1758096137,15180.463484610002,166.02315362999798,50705.52063960001 2025-09-17,08:02:19.000,260,11018814,-795,0,1758096138,15180.423066750001,166.14298884000164,50705.45775552 2025-09-17,08:02:20.000,260,11018804,-795,0,1758096139,15180.476957229992,166.2980697000021,50705.450768400005 2025-09-17,08:02:21.000,260,11018737,-795,0,1758096140,15180.564529260002,166.46724882000126,50705.39487144001 2025-09-17,08:02:22.000,260,11018810,-795,0,1758096141,15180.557792949992,166.53069099000277,50705.52762672 2025-09-17,08:02:23.000,260,11018804,-795,0,1758096142,15180.591474499997,166.6223296800017,50705.50666536 2025-09-17,08:02:24.000,260,11018809,-795,0,1758096143,15180.584738190002,166.74921402000473,50705.43679416 2025-09-17,08:02:25.000,260,11018721,-795,0,1758096144,15180.618419739993,166.79150880000088,50705.46474264 2025-09-17,08:02:26.000,260,11018757,-795,0,1758096145,15180.611683429997,166.7703614100028,50705.45775552 2025-09-17,08:02:27.000,260,11018698,-795,0,1758096146,15180.652101289998,166.7421648899981,50705.450768400005 2025-09-17,08:02:28.000,260,11018824,-795,0,1758096147,15180.672310219998,166.7421648899981,50705.450768400005 2025-09-17,08:02:29.000,260,11018831,-755,0,1758096148,15180.712728079998,166.7562631500041,50705.43679416 2025-09-17,08:02:30.000,260,11018888,-795,0,1758096149,15180.719464389993,166.69987011000194,50705.51365248 2025-09-17,08:02:31.000,260,11018838,-795,0,1758096150,15180.665573910002,166.608231420003,50705.46474264 2025-09-17,08:02:32.000,260,11018819,-795,0,1758096151,15180.786827489988,166.50249446999806,50705.5555752 2025-09-17,08:02:33.000,260,11018815,-795,0,1758096152,15180.800300109993,166.38970839000103,50705.618459280005 2025-09-17,08:02:34.000,260,11018787,-795,0,1758096153,15180.820509039993,166.26987318000465,50705.63243352 2025-09-17,08:02:35.000,260,11018838,-795,0,1758096154,15180.773354869998,166.12889058000292,50705.6254464 2025-09-17,08:02:36.000,260,11018713,-795,0,1758096155,15180.813772729998,166.05839928000205,50705.67435624 2025-09-17,08:02:37.000,260,11018747,-795,0,1758096156,15180.847454279989,165.79758147000393,50705.6953176 2025-09-17,08:02:38.000,260,11018729,-795,0,1758096157,15180.833981659998,165.7059427799977,50705.75820168001 2025-09-17,08:02:39.000,260,11018730,-795,0,1758096158,15180.840717969993,165.56496018000325,50705.737240320006 2025-09-17,08:02:40.000,260,11018776,-795,0,1758096159,15180.833981659998,165.4098793200028,50705.68134336 2025-09-17,08:02:41.000,260,11018827,-795,0,1758096160,15180.759882249993,165.19135629000084,50705.61147216001 2025-09-17,08:02:42.000,260,11018761,-795,0,1758096161,15180.692519149998,165.0362754300004,50705.6953176 2025-09-17,08:02:43.000,260,11018818,-795,0,1758096162,15180.719464389993,164.86004718000186,50705.79313728 2025-09-17,08:02:44.000,260,11018828,-795,0,1758096163,15180.652101289998,164.67676980000397,50705.68833048001 2025-09-17,08:02:45.000,260,11018706,-795,0,1758096164,15180.604947120002,164.5780819799984,50705.786150160005 2025-09-17,08:02:46.000,260,11018805,-795,0,1758096165,15180.530847709997,164.46529590000137,50705.66038200001 2025-09-17,08:02:47.000,260,11018782,-795,0,1758096166,15180.450011989997,164.3595589500037,50705.82807288001 2025-09-17,08:02:48.000,260,11018734,-795,0,1758096167,15180.402857820001,164.21857635000197,50705.716278960004 2025-09-17,08:02:49.000,260,11018818,-795,0,1758096168,15180.308549479996,164.20447809000325,50705.716278960004 2025-09-17,08:02:50.000,260,11018845,-795,0,1758096169,15180.22097745,164.1128394000043,50705.79313728 2025-09-17,08:02:51.000,260,11018712,-795,0,1758096170,15180.086251249995,164.07054462000087,50705.77217592 2025-09-17,08:02:52.000,260,11018820,-795,0,1758096171,15180.05930601,164.07759375000023,50705.835060000005 2025-09-17,08:02:53.000,260,11018798,-795,0,1758096172,15179.93805243,164.0846428799996,50705.85602136001 2025-09-17,08:02:54.000,260,11018874,-795,0,1758096173,15179.843744089994,164.03529897000408,50705.8699956 2025-09-17,08:02:55.000,260,11018854,-795,0,1758096174,15179.749435749989,164.02120070999808,50705.8001244 2025-09-17,08:02:56.000,260,11018807,-795,0,1758096175,15179.682072649994,164.05644636000216,50705.77217592 2025-09-17,08:02:57.000,260,11018752,-795,0,1758096176,15179.661863719994,164.02824984000472,50705.835060000005 2025-09-17,08:02:58.000,260,11018746,-795,0,1758096177,15179.560819069993,164.06349549000151,50705.80711152001 2025-09-17,08:02:59.000,260,11018908,-795,0,1758096178,15179.540610139993,164.1833306999979,50705.84903424 2025-09-17,08:03:00.000,260,11018736,-795,0,1758096179,15179.527137519988,164.16218330999982,50705.84903424 2025-09-17,08:03:01.000,260,11018827,-795,0,1758096180,15179.506928589988,164.2467728699994,50705.904931200006 2025-09-17,08:03:02.000,260,11018886,-795,0,1758096181,15179.506928589988,164.3102150400009,50705.904931200006 2025-09-17,08:03:03.000,260,11018901,-795,0,1758096182,15179.439565489993,164.40185372999986,50705.96082816 2025-09-17,08:03:04.000,260,11018807,-795,0,1758096183,15179.399147629993,164.46529590000137,50705.835060000005 2025-09-17,08:03:05.000,260,11018778,-795,0,1758096184,15179.378938699992,164.53578720000223,50705.94685392001 2025-09-17,08:03:06.000,260,11018803,-795,0,1758096185,15179.365466080002,164.58513110999775,50705.8699956 2025-09-17,08:03:07.000,260,11018790,-795,0,1758096186,15179.325048220002,164.6556224099986,50705.765188800004 2025-09-17,08:03:08.000,260,11018804,-795,0,1758096187,15179.311575599997,164.73316283999884,50705.81409864 2025-09-17,08:03:09.000,260,11018736,-795,0,1758096188,15179.311575599997,164.92348935000336,50705.85602136001 2025-09-17,08:03:10.000,260,11018706,-795,0,1758096189,15179.257685119992,164.902341959998,50705.77916304001 2025-09-17,08:03:11.000,260,11018751,-795,0,1758096190,15179.277894049992,164.93758761000208,50705.91890544 2025-09-17,08:03:12.000,260,11018797,-795,0,1758096191,15179.244212500002,165.0151280400023,50705.883969840004 2025-09-17,08:03:13.000,260,11018739,-795,0,1758096192,15179.331784529997,164.99398065000423,50705.84903424 2025-09-17,08:03:14.000,260,11018806,-795,0,1758096193,15179.338520839992,165.12791411999933,50705.81409864 2025-09-17,08:03:15.000,260,11018657,-795,0,1758096194,15179.325048220002,165.09266847000254,50705.80711152001 2025-09-17,08:03:16.000,260,11018759,-795,0,1758096195,15179.304839290002,165.19135629000084,50705.84204712 2025-09-17,08:03:17.000,260,11018707,-795,0,1758096196,15179.284630360002,165.15611064000404,50705.82108576 2025-09-17,08:03:18.000,260,11018796,-795,0,1758096197,15179.378938699992,165.20545454999956,50705.89095696 2025-09-17,08:03:19.000,260,11018756,-795,0,1758096198,15179.399147629993,165.21250367999892,50705.835060000005 2025-09-17,08:03:20.000,260,11018817,-795,0,1758096199,15179.453038109998,165.17725803000212,50705.77217592 2025-09-17,08:03:21.000,260,11018769,-795,0,1758096200,15179.399147629993,165.17725803000212,50705.63942064001 2025-09-17,08:03:22.000,260,11018852,-795,0,1758096201,15179.540610139993,165.14906151000469,50705.765188800004 2025-09-17,08:03:23.000,260,11018769,-795,0,1758096202,15179.540610139993,165.1349632499987,50705.904931200006 2025-09-17,08:03:24.000,260,11018757,-795,0,1758096203,15179.506928589988,165.10676673000125,50705.786150160005 2025-09-17,08:03:25.000,260,11018755,-795,0,1758096204,15179.527137519988,165.1631597700034,50705.74422744 2025-09-17,08:03:26.000,260,11018820,-795,0,1758096205,15179.493455969998,165.04332455999975,50705.79313728 2025-09-17,08:03:27.000,260,11018826,-795,0,1758096206,15179.479983349993,165.04332455999975,50705.765188800004 2025-09-17,08:03:28.000,260,11018726,-795,0,1758096207,15179.527137519988,165.0010297800036,50705.77916304001 2025-09-17,08:03:29.000,260,11018780,-795,0,1758096208,15179.486719659988,164.92348935000336,50705.737240320006 2025-09-17,08:03:30.000,260,11018705,-795,0,1758096209,15179.506928589988,164.86004718000186,50705.85602136001 2025-09-17,08:03:31.000,260,11018884,-795,0,1758096210,15179.385675010002,164.77545762000227,50705.70230472 2025-09-17,08:03:32.000,260,11018847,-795,0,1758096211,15179.405883940002,164.74726110000483,50705.835060000005 2025-09-17,08:03:33.000,260,11018768,-795,0,1758096212,15179.351993459997,164.7049663200014,50705.81409864 2025-09-17,08:03:34.000,260,11018782,-795,0,1758096213,15179.318311909992,164.7049663200014,50705.716278960004 2025-09-17,08:03:35.000,260,11018758,-795,0,1758096214,15179.298102979992,164.62742589000118,50705.77217592 2025-09-17,08:03:36.000,260,11018705,-795,0,1758096215,15179.264421430002,164.58513110999775,50705.835060000005 2025-09-17,08:03:37.000,260,11018879,-795,0,1758096216,15179.250948809997,164.5428363300016,50705.91890544 2025-09-17,08:03:38.000,260,11018771,-795,0,1758096217,15179.203794640001,164.54988546000095,50705.86300848 2025-09-17,08:03:39.000,260,11018710,-795,0,1758096218,15179.048859509996,164.5780819799984,50705.85602136001 2025-09-17,08:03:40.000,260,11018729,-795,0,1758096219,15179.0421232,164.5428363300016,50705.8699956 2025-09-17,08:03:41.000,260,11018679,-715,0,1758096220,15178.93434223999,164.4934924199988,50705.9398668 2025-09-17,08:03:42.000,260,11018805,-795,0,1758096221,15178.86024283,164.54988546000095,50705.786150160005 2025-09-17,08:03:43.000,260,11018738,-795,0,1758096222,15178.806352349995,164.5075906800048,50705.904931200006 2025-09-17,08:03:44.000,260,11018791,-795,0,1758096223,15178.77940711,164.46529590000137,50705.8699956 2025-09-17,08:03:45.000,260,11018816,-795,0,1758096224,15178.69857139,164.40890285999922,50706.002750880005 2025-09-17,08:03:46.000,260,11018782,-795,0,1758096225,15178.65141721999,164.458246770002,50705.91890544 2025-09-17,08:03:47.000,260,11018799,-795,0,1758096226,15178.6379446,164.47234503000072,50705.87698272001 2025-09-17,08:03:48.000,260,11018793,-795,0,1758096227,15178.6379446,164.43005025000457,50705.883969840004 2025-09-17,08:03:49.000,260,11018775,-795,0,1758096228,15178.516691019999,164.33841155999835,50705.904931200006 2025-09-17,08:03:50.000,260,11018847,-795,0,1758096229,15178.422382679993,164.33841155999835,50705.98877664 2025-09-17,08:03:51.000,260,11018687,-795,0,1758096230,15178.348283269988,164.21857635000197,50705.85602136001 2025-09-17,08:03:52.000,260,11018826,-795,0,1758096231,15178.274183859998,164.26087112999812,50705.904931200006 2025-09-17,08:03:53.000,260,11018821,-795,0,1758096232,15178.267447550003,164.2115272200026,50705.96082816 2025-09-17,08:03:54.000,260,11018802,-795,0,1758096233,15178.220293379993,164.1974289600039,50705.98877664 2025-09-17,08:03:55.000,260,11018812,-795,0,1758096234,15178.112512419997,164.21857635000197,50706.051660720004 2025-09-17,08:03:56.000,260,11018687,-795,0,1758096235,15178.112512419997,164.09169200999895,50706.10755768 2025-09-17,08:03:57.000,260,11018828,-795,0,1758096236,15178.051885629997,164.04234810000344,50706.09358344001 2025-09-17,08:03:58.000,260,11018848,-795,0,1758096237,15177.984522530001,164.07054462000087,50706.100570560004 2025-09-17,08:03:59.000,260,11018708,-795,0,1758096238,15178.004731460001,164.03529897000408,50706.002750880005 2025-09-17,08:04:00.000,260,11018675,-795,0,1758096239,15178.024940390002,163.97185680000257,50706.072622080006 2025-09-17,08:04:01.000,260,11018792,-795,0,1758096240,15177.957577289992,163.9859550600013,50705.96781528 2025-09-17,08:04:02.000,260,11018815,-795,0,1758096241,15177.937368359992,164.01415157999872,50706.02371224001 2025-09-17,08:04:03.000,260,11018807,-795,0,1758096242,15177.910423119996,163.99300419000065,50705.99576376001 2025-09-17,08:04:04.000,260,11018751,-795,0,1758096243,15177.950840979996,163.9366111499985,50706.06563496001 2025-09-17,08:04:05.000,260,11018828,-795,0,1758096244,15177.917159429991,163.99300419000065,50706.002750880005 2025-09-17,08:04:06.000,260,11018700,-795,0,1758096245,15177.883477880001,164.00005332,50706.072622080006 2025-09-17,08:04:07.000,260,11018837,-795,0,1758096246,15177.870005259996,164.00710244999937,50706.11454480001 2025-09-17,08:04:08.000,260,11018805,-795,0,1758096247,15177.910423119996,164.05644636000216,50706.15646752 2025-09-17,08:04:09.000,260,11018809,-795,0,1758096248,15177.944104670001,164.02824984000472,50706.04467360001 2025-09-17,08:04:10.000,260,11018683,-795,0,1758096249,15177.984522530001,164.1128394000043,50706.072622080006 2025-09-17,08:04:11.000,260,11018744,-795,0,1758096250,15177.977786219992,164.04234810000344,50705.98178952 2025-09-17,08:04:12.000,260,11018810,-795,0,1758096251,15177.997995149992,164.20447809000325,50706.10755768 2025-09-17,08:04:13.000,260,11018804,-795,0,1758096252,15178.058621939992,164.23267461000069,50706.14249328001 2025-09-17,08:04:14.000,260,11018814,-795,0,1758096253,15178.045149320002,164.28906765000283,50706.05864784 2025-09-17,08:04:15.000,260,11018732,-795,0,1758096254,15178.051885629997,164.30316591000155,50706.051660720004 2025-09-17,08:04:16.000,260,11018890,-795,0,1758096255,15178.085567180002,164.37365721000242,50705.96781528 2025-09-17,08:04:17.000,260,11018732,-795,0,1758096256,15178.078830869992,164.31726417000027,50705.98178952 2025-09-17,08:04:18.000,260,11018839,-795,0,1758096257,15178.078830869992,164.42300111999793,50705.92589256001 2025-09-17,08:04:19.000,260,11018729,-795,0,1758096258,15178.159666589992,164.48644328999944,50705.94685392001 2025-09-17,08:04:20.000,260,11018912,-795,0,1758096259,15178.173139209997,164.50054154999816,50705.92589256001 2025-09-17,08:04:21.000,260,11018831,-795,0,1758096260,15178.186611830002,164.57103284999903,50705.883969840004 2025-09-17,08:04:22.000,260,11018806,-795,0,1758096261,15178.267447550003,164.5780819799984,50705.84903424 2025-09-17,08:04:23.000,260,11018786,-795,0,1758096262,15178.294392789998,164.54988546000095,50705.92589256001 2025-09-17,08:04:24.000,260,11018786,-795,0,1758096263,15178.280920169993,164.61332763000246,50705.89794408001 2025-09-17,08:04:25.000,260,11018770,-795,0,1758096264,15178.388701129988,164.5780819799984,50705.8699956 2025-09-17,08:04:26.000,260,11018855,-795,0,1758096265,15178.368492199988,164.62037676000182,50705.98178952 2025-09-17,08:04:27.000,260,11018792,-795,0,1758096266,15178.381964819993,164.62742589000118,50705.8699956 2025-09-17,08:04:28.000,260,11018733,-795,0,1758096267,15178.442591609994,164.5780819799984,50705.89794408001 2025-09-17,08:04:29.000,260,11018886,-795,0,1758096268,15178.435855299998,164.5428363300016,50705.97480240001 2025-09-17,08:04:30.000,260,11018813,-795,0,1758096269,15178.516691019999,164.53578720000223,50705.84903424 2025-09-17,08:04:31.000,260,11018816,-795,0,1758096270,15178.523427329994,164.45119764000265,50705.765188800004 2025-09-17,08:04:32.000,260,11018788,-795,0,1758096271,15178.496482089999,164.52873807000287,50705.904931200006 2025-09-17,08:04:33.000,260,11018839,-795,0,1758096272,15178.563845189994,164.40890285999922,50705.9398668 2025-09-17,08:04:34.000,260,11018713,-795,0,1758096273,15178.597526739999,164.3948046000005,50705.89794408001 2025-09-17,08:04:35.000,260,11018901,-795,0,1758096274,15178.685098769995,164.3595589500037,50705.91890544 2025-09-17,08:04:36.000,260,11018917,-795,0,1758096275,15178.67162614999,164.28201852000348,50705.86300848 2025-09-17,08:04:37.000,260,11018778,-795,0,1758096276,15178.664889839994,164.26087112999812,50706.01672512 2025-09-17,08:04:38.000,260,11018867,-795,0,1758096277,15178.73225293999,164.2467728699994,50705.89794408001 2025-09-17,08:04:39.000,260,11018804,-795,0,1758096278,15178.73225293999,164.16218330999982,50705.92589256001 2025-09-17,08:04:40.000,260,11018808,-795,0,1758096279,15178.73898925,164.0846428799996,50705.87698272001 2025-09-17,08:04:41.000,260,11018724,-795,0,1758096280,15178.69857139,163.91546376000042,50705.87698272001 2025-09-17,08:04:42.000,260,11018706,-795,0,1758096281,15178.73225293999,163.89431637000234,50705.81409864 2025-09-17,08:04:43.000,260,11018784,-795,0,1758096282,15178.73898925,163.78153028999805,50705.932879680004 2025-09-17,08:04:44.000,260,11018834,-795,0,1758096283,15178.75246186999,163.61235116999887,50705.85602136001 2025-09-17,08:04:45.000,260,11018720,-795,0,1758096284,15178.71878032,163.47841770000377,50705.84903424 2025-09-17,08:04:46.000,260,11018795,-795,0,1758096285,15178.71878032,163.36563161999948,50705.835060000005 2025-09-17,08:04:47.000,260,11018843,-795,0,1758096286,15178.69857139,163.23874728000374,50705.77916304001 2025-09-17,08:04:48.000,260,11018845,-795,0,1758096287,15178.705307699995,163.07661729000392,50705.89095696 2025-09-17,08:04:49.000,260,11018690,-795,0,1758096288,15178.644680909994,162.9849785999977,50705.97480240001 2025-09-17,08:04:50.000,260,11018824,-795,0,1758096289,15178.61773567,162.87219252000068,50705.89794408001 2025-09-17,08:04:51.000,260,11018786,-795,0,1758096290,15178.597526739999,162.8017012199998,50705.786150160005 2025-09-17,08:04:52.000,260,11018776,-795,0,1758096291,15178.63120828999,162.63957123,50705.89794408001 2025-09-17,08:04:53.000,260,11018905,-795,0,1758096292,15178.584054119994,162.52678515000298,50705.82108576 2025-09-17,08:04:54.000,260,11018733,-795,0,1758096293,15178.55037256999,162.40694993999932,50705.835060000005 2025-09-17,08:04:55.000,260,11018700,-795,0,1758096294,15178.483009469994,162.35055690000445,50705.8699956 2025-09-17,08:04:56.000,260,11018834,-795,0,1758096295,15178.543636259994,162.25891820999823,50705.97480240001 2025-09-17,08:04:57.000,260,11018843,-795,0,1758096296,15178.469536849989,162.11793561000377,50705.9398668 2025-09-17,08:04:58.000,260,11018782,-795,0,1758096297,15178.442591609994,162.0192477899982,50706.01672512 2025-09-17,08:04:59.000,260,11018793,-795,0,1758096298,15178.449327919989,162.01219865999883,50705.96781528 2025-09-17,08:05:00.000,260,11018782,-795,0,1758096299,15178.429118989989,161.90646171000117,50706.009738 2025-09-17,08:05:01.000,260,11018867,-795,0,1758096300,15178.334810649998,161.85711779999838,50705.98178952 2025-09-17,08:05:02.000,260,11018852,-795,0,1758096301,15178.301129099993,161.81482302000222,50706.04467360001 2025-09-17,08:05:03.000,260,11018888,-795,0,1758096302,15178.267447550003,161.66679129000113,50705.9398668 2025-09-17,08:05:04.000,260,11018781,-795,0,1758096303,15178.314601719998,161.6879386799992,50705.932879680004 2025-09-17,08:05:05.000,260,11018765,-795,0,1758096304,15178.294392789998,161.57515260000218,50706.03768648 2025-09-17,08:05:06.000,260,11018770,-795,0,1758096305,15178.287656479988,161.5399069499981,50706.10755768 2025-09-17,08:05:07.000,260,11018839,-795,0,1758096306,15178.233765999998,161.405973480003,50705.97480240001 2025-09-17,08:05:08.000,260,11018871,-795,0,1758096307,15178.240502309993,161.3425313100015,50706.03069936 2025-09-17,08:05:09.000,260,11018955,-795,0,1758096308,15178.227029690002,161.20154870999977,50706.03069936 2025-09-17,08:05:10.000,260,11018758,-795,0,1758096309,15178.200084449993,161.15925393000362,50706.06563496001 2025-09-17,08:05:11.000,260,11018758,-795,0,1758096310,15178.179875519992,161.10991002000083,50705.953841040005 2025-09-17,08:05:12.000,260,11018889,-795,0,1758096311,15178.200084449993,161.12400827999954,50705.98178952 2025-09-17,08:05:13.000,260,11018865,-795,0,1758096312,15178.233765999998,161.01122220000252,50706.03768648 2025-09-17,08:05:14.000,260,11018826,-795,0,1758096313,15178.260711239993,160.96187828999973,50706.10755768 2025-09-17,08:05:15.000,260,11018925,-795,0,1758096314,15178.274183859998,160.8843378599995,50706.100570560004 2025-09-17,08:05:16.000,260,11018719,-795,0,1758096315,15178.213557069997,160.95482916000037,50706.09358344001 2025-09-17,08:05:17.000,260,11018805,-795,0,1758096316,15178.280920169993,160.86319047000143,50706.16345464001 2025-09-17,08:05:18.000,260,11018878,-795,0,1758096317,15178.274183859998,160.8702396000008,50706.170441760005 2025-09-17,08:05:19.000,260,11018829,-795,0,1758096318,15178.287656479988,160.75745352000376,50706.01672512 2025-09-17,08:05:20.000,260,11018795,-795,0,1758096319,15178.307865409988,160.82794482000463,50706.09358344001 2025-09-17,08:05:21.000,260,11018708,-795,0,1758096320,15178.274183859998,160.79974829999992,50705.932879680004 2025-09-17,08:05:22.000,260,11018756,-795,0,1758096321,15178.328074339988,160.7504043900044,50705.98178952 2025-09-17,08:05:23.000,260,11018790,-795,0,1758096322,15178.280920169993,160.7856500400012,50706.14249328001 2025-09-17,08:05:24.000,260,11018874,-795,0,1758096323,15178.361755889993,160.72925699999905,50706.21236448001 2025-09-17,08:05:25.000,260,11018921,-795,0,1758096324,15178.328074339988,160.7504043900044,50706.14249328001 2025-09-17,08:05:26.000,260,11018757,-795,0,1758096325,15178.388701129988,160.64466743999947,50706.19839024 2025-09-17,08:05:27.000,260,11018837,-795,0,1758096326,15178.388701129988,160.67991309000354,50706.121531920006 2025-09-17,08:05:28.000,260,11018675,-795,0,1758096327,15178.368492199988,160.60942179000267,50706.170441760005 2025-09-17,08:05:29.000,260,11018816,-795,0,1758096328,15178.408910059989,160.55302875000052,50706.1494804 2025-09-17,08:05:30.000,260,11018755,-795,0,1758096329,15178.408910059989,160.56712700999924,50706.072622080006 2025-09-17,08:05:31.000,260,11018836,-795,0,1758096330,15178.355019579998,160.52483223000308,50706.03069936 2025-09-17,08:05:32.000,260,11018810,-795,0,1758096331,15178.429118989989,160.46139006000158,50706.121531920006 2025-09-17,08:05:33.000,260,11018847,-795,0,1758096332,15178.429118989989,160.45434093000222,50706.17742888 2025-09-17,08:05:34.000,260,11018770,-795,0,1758096333,15178.469536849989,160.43319354000414,50706.19140312001 2025-09-17,08:05:35.000,260,11018743,-795,0,1758096334,15178.456064229998,160.34860398000455,50706.13550616 2025-09-17,08:05:36.000,260,11018698,-795,0,1758096335,15178.456064229998,160.34860398000455,50706.23332584001 2025-09-17,08:05:37.000,260,11018887,-755,0,1758096336,15178.516691019999,160.34155484999792,50706.1494804 2025-09-17,08:05:38.000,260,11018860,-795,0,1758096337,15178.476273159999,160.2640144199977,50706.17742888 2025-09-17,08:05:39.000,260,11018731,-795,0,1758096338,15178.496482089999,160.21467051000218,50706.19839024 2025-09-17,08:05:40.000,260,11018919,-795,0,1758096339,15178.536899949999,160.15122834000067,50706.20537736 2025-09-17,08:05:41.000,260,11018732,-795,0,1758096340,15178.543636259994,160.10893356000452,50706.09358344001 2025-09-17,08:05:42.000,260,11018742,-795,0,1758096341,15178.543636259994,160.045491390003,50706.30319704 2025-09-17,08:05:43.000,260,11018763,-795,0,1758096342,15178.584054119994,159.96795096000278,50706.184416 2025-09-17,08:05:44.000,260,11018792,-795,0,1758096343,15178.523427329994,159.96090183000342,50706.19839024 2025-09-17,08:05:45.000,260,11018740,-795,0,1758096344,15178.57058149999,159.8199192300017,50706.22633872 2025-09-17,08:05:46.000,260,11018860,-795,0,1758096345,15178.55037256999,159.7987718400036,50706.219351600004 2025-09-17,08:05:47.000,260,11018831,-795,0,1758096346,15178.543636259994,159.74942793000082,50706.219351600004 2025-09-17,08:05:48.000,260,11018750,-795,0,1758096347,15178.577317809999,159.70008401999803,50706.15646752 2025-09-17,08:05:49.000,260,11018859,-795,0,1758096348,15178.577317809999,159.61549445999844,50706.21236448001 2025-09-17,08:05:50.000,260,11018761,-795,0,1758096349,15178.57058149999,159.51680664000014,50706.20537736 2025-09-17,08:05:51.000,260,11018763,-795,0,1758096350,15178.543636259994,159.460413599998,50706.12851904 2025-09-17,08:05:52.000,260,11018724,-795,0,1758096351,15178.536899949999,159.41106969000248,50706.170441760005 2025-09-17,08:05:53.000,260,11018738,-795,0,1758096352,15178.563845189994,159.28418534999946,50706.19839024 2025-09-17,08:05:54.000,260,11018810,-795,0,1758096353,15178.55037256999,159.2771362200001,50706.35210688 2025-09-17,08:05:55.000,260,11018715,-795,0,1758096354,15178.516691019999,159.2277923100046,50706.35909400001 2025-09-17,08:05:56.000,260,11018891,-795,0,1758096355,15178.530163639989,159.19254666000052,50706.34511976 2025-09-17,08:05:57.000,260,11018745,-795,0,1758096356,15178.496482089999,159.1150062300003,50706.33114552001 2025-09-17,08:05:58.000,260,11018741,-795,0,1758096357,15178.496482089999,159.05861318999814,50706.31018416001 2025-09-17,08:05:59.000,260,11018775,-795,0,1758096358,15178.462800539994,158.9669744999992,50706.29620992 2025-09-17,08:06:00.000,260,11018795,-795,0,1758096359,15178.395437439998,158.91763059000368,50706.2542872 2025-09-17,08:06:01.000,260,11018813,-795,0,1758096360,15178.361755889993,158.8682866800009,50706.268261440004 2025-09-17,08:06:02.000,260,11018831,-795,0,1758096361,15178.415646369998,158.82599190000474,50706.387042480004 2025-09-17,08:06:03.000,260,11018741,-795,0,1758096362,15178.388701129988,158.77664799000195,50706.47088792 2025-09-17,08:06:04.000,260,11018728,-795,0,1758096363,15178.408910059989,158.64271451999957,50706.408003840006 2025-09-17,08:06:05.000,260,11018883,-795,0,1758096364,15178.388701129988,158.6356653900002,50706.387042480004 2025-09-17,08:06:06.000,260,11018752,-795,0,1758096365,15178.449327919989,158.6215671300015,50706.408003840006 2025-09-17,08:06:07.000,260,11018811,-795,0,1758096366,15178.395437439998,158.46648627000104,50706.47088792 2025-09-17,08:06:08.000,260,11018832,-795,0,1758096367,15178.503218399994,158.43124062000425,50706.51281064 2025-09-17,08:06:09.000,260,11018822,-795,0,1758096368,15178.462800539994,158.48058452999976,50706.456913680006 2025-09-17,08:06:10.000,260,11018803,-795,0,1758096369,15178.55037256999,158.3114054100006,50706.47787504001 2025-09-17,08:06:11.000,260,11018789,-795,0,1758096370,15178.523427329994,158.26911063000443,50706.51979776 2025-09-17,08:06:12.000,260,11018718,-795,0,1758096371,15178.584054119994,158.226815850001,50706.44992656001 2025-09-17,08:06:13.000,260,11018850,-795,0,1758096372,15178.604263049994,158.13517716000206,50706.49883640001 2025-09-17,08:06:14.000,260,11018831,-795,0,1758096373,15178.61773567,158.07173499000055,50706.56870760001 2025-09-17,08:06:15.000,260,11018728,-795,0,1758096374,15178.705307699995,158.03648934000375,50706.65954016 2025-09-17,08:06:16.000,260,11018855,-795,0,1758096375,15178.644680909994,157.95189978000417,50706.533772 2025-09-17,08:06:17.000,260,11018813,-795,0,1758096376,15178.65815353,157.8532119599986,50706.61063032 2025-09-17,08:06:18.000,260,11018790,-795,0,1758096377,15178.69857139,157.74042588000157,50706.47088792 2025-09-17,08:06:19.000,260,11018820,-795,0,1758096378,15178.685098769995,157.6699345800007,50706.56172048 2025-09-17,08:06:20.000,260,11018699,-795,0,1758096379,15178.664889839994,157.69813109999814,50706.554733360004 2025-09-17,08:06:21.000,260,11018803,-795,0,1758096380,15178.73225293999,157.47960807000345,50706.56870760001 2025-09-17,08:06:22.000,260,11018803,-795,0,1758096381,15178.77267079999,157.43026416000066,50706.554733360004 2025-09-17,08:06:23.000,260,11018804,-795,0,1758096382,15178.806352349995,157.40911677000258,50706.624604560006 2025-09-17,08:06:24.000,260,11018813,-795,0,1758096383,15178.87371544999,157.30337981999764,50706.56870760001 2025-09-17,08:06:25.000,260,11018891,-795,0,1758096384,15178.846770209995,157.30337981999764,50706.603643200004 2025-09-17,08:06:26.000,260,11018861,-795,0,1758096385,15178.90066069,157.16944635000254,50706.64556592001 2025-09-17,08:06:27.000,260,11018787,-795,0,1758096386,15178.85350651999,157.2117411299987,50706.70845 2025-09-17,08:06:28.000,260,11018850,-795,0,1758096387,15178.907396999995,157.07075853000424,50706.554733360004 2025-09-17,08:06:29.000,260,11018865,-795,0,1758096388,15178.94107855,157.05666026999825,50706.61063032 2025-09-17,08:06:30.000,260,11018716,-795,0,1758096389,15178.927605929995,156.94387419000122,50706.554733360004 2025-09-17,08:06:31.000,260,11018747,-795,0,1758096390,15179.00170534,156.88748114999908,50706.624604560006 2025-09-17,08:06:32.000,260,11018769,-795,0,1758096391,15179.048859509996,156.73944941999798,50706.722424240004 2025-09-17,08:06:33.000,260,11018777,-795,0,1758096392,15179.06233213,156.73944941999798,50706.743385600006 2025-09-17,08:06:34.000,260,11018772,-795,0,1758096393,15179.143167850001,156.73240028999862,50706.68050152 2025-09-17,08:06:35.000,260,11018932,-795,0,1758096394,15179.122958920001,156.60551595000288,50706.76434696001 2025-09-17,08:06:36.000,260,11018723,-795,0,1758096395,15179.156640469992,156.5702702999988,50706.673514400005 2025-09-17,08:06:37.000,260,11018749,-795,0,1758096396,15179.203794640001,156.5702702999988,50706.76434696001 2025-09-17,08:06:38.000,260,11018837,-795,0,1758096397,15179.217267259992,156.49977899999794,50706.7783212 2025-09-17,08:06:39.000,260,11018815,-795,0,1758096398,15179.197058329992,156.33764900999813,50706.76434696001 2025-09-17,08:06:40.000,260,11018747,-795,0,1758096399,15179.277894049992,156.3235507499994,50706.792295440006 2025-09-17,08:06:41.000,260,11018732,-795,0,1758096400,15179.271157739997,156.23896118999983,50706.88312800001 2025-09-17,08:06:42.000,260,11018870,-795,0,1758096401,15179.244212500002,156.20371554000303,50706.743385600006 2025-09-17,08:06:43.000,260,11018720,-795,0,1758096402,15179.298102979992,156.15437163000024,50706.7783212 2025-09-17,08:06:44.000,260,11018743,-795,0,1758096403,15179.257685119992,156.14027337000152,50706.86216664001 2025-09-17,08:06:45.000,260,11018744,-795,0,1758096404,15179.244212500002,156.09092945999873,50706.82723104 2025-09-17,08:06:46.000,260,11018756,-795,0,1758096405,15179.244212500002,155.9781433800017,50706.85517952 2025-09-17,08:06:47.000,260,11018774,-795,0,1758096406,15179.291366669997,155.97109425000235,50706.890115120004 2025-09-17,08:06:48.000,260,11018848,-795,0,1758096407,15179.331784529997,155.87240643000405,50706.911076480006 2025-09-17,08:06:49.000,260,11018812,-795,0,1758096408,15179.331784529997,155.8160133900019,50706.89710224 2025-09-17,08:06:50.000,260,11018816,-795,0,1758096409,15179.372202389997,155.74552209000103,50706.890115120004 2025-09-17,08:06:51.000,260,11018752,-795,0,1758096410,15179.365466080002,155.74552209000103,50706.9180636 2025-09-17,08:06:52.000,260,11018793,-795,0,1758096411,15179.338520839992,155.6679816600008,50706.93203784001 2025-09-17,08:06:53.000,260,11018772,-795,0,1758096412,15179.351993459997,155.58339210000122,50706.99492192 2025-09-17,08:06:54.000,260,11018775,-795,0,1758096413,15179.325048220002,155.52699905999907,50706.92505072 2025-09-17,08:06:55.000,260,11018800,-795,0,1758096414,15179.331784529997,155.6045394899993,50706.9879348 2025-09-17,08:06:56.000,260,11018791,-795,0,1758096415,15179.311575599997,155.5199499299997,50707.0228704 2025-09-17,08:06:57.000,260,11018862,-795,0,1758096416,15179.358729769992,155.4565077599982,50707.03684464 2025-09-17,08:06:58.000,260,11018818,-795,0,1758096417,15179.385675010002,155.37896732999798,50707.05081888001 2025-09-17,08:06:59.000,260,11018769,-795,0,1758096418,15179.405883940002,155.33667255000182,50707.09972872001 2025-09-17,08:07:00.000,260,11018918,-795,0,1758096419,15179.412620249997,155.21683733999816,50707.06479312 2025-09-17,08:07:01.000,260,11018821,-795,0,1758096420,15179.318311909992,155.18864082000073,50706.9879348 2025-09-17,08:07:02.000,260,11018795,-795,0,1758096421,15179.405883940002,155.18159169000137,50707.13466432 2025-09-17,08:07:03.000,260,11018752,-795,0,1758096422,15179.453038109998,155.14634604000457,50707.18357416 2025-09-17,08:07:04.000,260,11018899,-795,0,1758096423,15179.419356559993,155.06880561000435,50707.21152264 2025-09-17,08:07:05.000,260,11018675,-795,0,1758096424,15179.466510730002,155.01946170000156,50707.23947112001 2025-09-17,08:07:06.000,260,11018693,-795,0,1758096425,15179.446301800002,154.8996264899979,50707.19056128 2025-09-17,08:07:07.000,260,11018765,-795,0,1758096426,15179.446301800002,154.80798779999895,50707.232484 2025-09-17,08:07:08.000,260,11018776,-795,0,1758096427,15179.426092870002,154.72339823999937,50707.274406720004 2025-09-17,08:07:09.000,260,11018805,-795,0,1758096428,15179.405883940002,154.68815259000257,50707.23947112001 2025-09-17,08:07:10.000,260,11018753,-795,0,1758096429,15179.466510730002,154.57536650999828,50707.26741960001 2025-09-17,08:07:11.000,260,11018857,-795,0,1758096430,15179.446301800002,154.4907769499987,50707.232484 2025-09-17,08:07:12.000,260,11018769,-795,0,1758096431,15179.493455969998,154.4907769499987,50707.37921352 2025-09-17,08:07:13.000,260,11018786,-795,0,1758096432,15179.432829179997,154.38504000000103,50707.33729080001 2025-09-17,08:07:14.000,260,11018717,-795,0,1758096433,15179.432829179997,154.26520479000465,50707.23947112001 2025-09-17,08:07:15.000,260,11018714,-795,0,1758096434,15179.513664899998,154.1594678399997,50707.32331656 2025-09-17,08:07:16.000,260,11018926,-795,0,1758096435,15179.453038109998,154.17356609999842,50707.35126504 2025-09-17,08:07:17.000,260,11018817,-795,0,1758096436,15179.385675010002,154.08897653999884,50707.44908472 2025-09-17,08:07:18.000,260,11018764,-795,0,1758096437,15179.446301800002,154.00438697999925,50707.414149120006 2025-09-17,08:07:19.000,260,11018751,-795,0,1758096438,15179.432829179997,153.92684654999903,50707.50498168001 2025-09-17,08:07:20.000,260,11018800,-795,0,1758096439,15179.365466080002,153.82815873000072,50707.47004608 2025-09-17,08:07:21.000,260,11018708,-795,0,1758096440,15179.446301800002,153.74356917000114,50707.44908472 2025-09-17,08:07:22.000,260,11018815,-795,0,1758096441,15179.419356559993,153.63783222000347,50707.442097600004 2025-09-17,08:07:23.000,260,11018868,-795,0,1758096442,15179.432829179997,153.63783222000347,50707.44908472 2025-09-17,08:07:24.000,260,11018881,-715,0,1758096443,15179.446301800002,153.5532426600039,50707.49100744 2025-09-17,08:07:25.000,260,11018803,-795,0,1758096444,15179.453038109998,153.47570223000366,50707.49100744 2025-09-17,08:07:26.000,260,11018699,-795,0,1758096445,15179.439565489993,153.3417687600013,50707.55389152001 2025-09-17,08:07:27.000,260,11018842,-795,0,1758096446,15179.520401209993,153.29947397999786,50707.59581424 2025-09-17,08:07:28.000,260,11018770,-795,0,1758096447,15179.513664899998,153.21488441999827,50707.463058960006 2025-09-17,08:07:29.000,260,11018671,-795,0,1758096448,15179.486719659988,153.1584913800034,50707.463058960006 2025-09-17,08:07:30.000,260,11018787,-795,0,1758096449,15179.506928589988,153.1091474700006,50707.63773696 2025-09-17,08:07:31.000,260,11018744,-795,0,1758096450,15179.432829179997,153.0104596500023,50707.44908472 2025-09-17,08:07:32.000,260,11018730,-795,0,1758096451,15179.527137519988,152.91882096000336,50707.630749840006 2025-09-17,08:07:33.000,260,11018786,-795,0,1758096452,15179.500192279993,152.83423140000377,50707.728569520004 2025-09-17,08:07:34.000,260,11018772,-795,0,1758096453,15179.547346449988,152.8835753099993,50707.65171120001 2025-09-17,08:07:35.000,260,11018609,-795,0,1758096454,15179.533873829998,152.7355435799982,50707.679659680005 2025-09-17,08:07:36.000,260,11018828,-795,0,1758096455,15179.560819069993,152.77078923000226,50707.67267256001 2025-09-17,08:07:37.000,260,11018870,-795,0,1758096456,15179.614709549998,152.58751185000438,50707.609788480004 2025-09-17,08:07:38.000,260,11018619,-795,0,1758096457,15179.621445859993,152.59456098000373,50707.65171120001 2025-09-17,08:07:39.000,260,11018764,-795,0,1758096458,15179.634918479998,152.53111881000223,50707.728569520004 2025-09-17,08:07:40.000,260,11018754,-795,0,1758096459,15179.601236929993,152.44652925000264,50707.77049224001 2025-09-17,08:07:41.000,260,11018767,-795,0,1758096460,15179.641654789993,152.3407922999977,50707.69363392 2025-09-17,08:07:42.000,260,11018849,-795,0,1758096461,15179.628182169989,152.29849752000155,50707.80542784 2025-09-17,08:07:43.000,260,11018749,-795,0,1758096462,15179.668600029989,152.23505535000004,50707.896260400004 2025-09-17,08:07:44.000,260,11018765,-755,0,1758096463,15179.715754199999,152.1434166600011,50707.90324752 2025-09-17,08:07:45.000,260,11018798,-795,0,1758096464,15179.715754199999,152.0235814500047,50707.749530880006 2025-09-17,08:07:46.000,260,11018911,-795,0,1758096465,15179.688808959989,151.9319427599985,50707.81940208001 2025-09-17,08:07:47.000,260,11018812,-795,0,1758096466,15179.749435749989,151.91784449999977,50707.83337632 2025-09-17,08:07:48.000,260,11018735,-795,0,1758096467,15179.756172059999,151.84030406999955,50707.8263892 2025-09-17,08:07:49.000,260,11018739,-795,0,1758096468,15179.695545269999,151.80505842000275,50707.78446648 2025-09-17,08:07:50.000,260,11018811,-795,0,1758096469,15179.776380989999,151.67112495000038,50707.83337632 2025-09-17,08:07:51.000,260,11018745,-795,0,1758096470,15179.695545269999,151.61473190999823,50707.91023464001 2025-09-17,08:07:52.000,260,11018783,-795,0,1758096471,15179.688808959989,151.54424061000464,50707.88927328001 2025-09-17,08:07:53.000,260,11018853,-795,0,1758096472,15179.796589919999,151.53014234999864,50707.931196 2025-09-17,08:07:54.000,260,11018860,-795,0,1758096473,15179.688808959989,151.42440540000098,50707.86831192001 2025-09-17,08:07:55.000,260,11018689,-795,0,1758096474,15179.742699439994,151.36801235999883,50707.91023464001 2025-09-17,08:07:56.000,260,11018759,-795,0,1758096475,15179.756172059999,151.33276671000203,50708.02202856 2025-09-17,08:07:57.000,260,11018887,-795,0,1758096476,15179.78985360999,151.2552262800018,50707.98010584 2025-09-17,08:07:58.000,260,11018797,-795,0,1758096477,15179.76964467999,151.27637366999988,50707.99408008 2025-09-17,08:07:59.000,260,11018864,-795,0,1758096478,15179.702281579994,151.1917841100003,50708.00805432001 2025-09-17,08:08:00.000,260,11018736,-795,0,1758096479,15179.762908369994,151.17063672000222,50708.0709384 2025-09-17,08:08:01.000,260,11018836,-795,0,1758096480,15179.729226819989,151.05080150999856,50707.98010584 2025-09-17,08:08:02.000,260,11018786,-795,0,1758096481,15179.796589919999,150.95211369000026,50708.09888688 2025-09-17,08:08:03.000,260,11018866,-795,0,1758096482,15179.749435749989,150.93096630000218,50708.112861120004 2025-09-17,08:08:04.000,260,11018834,-795,0,1758096483,15179.796589919999,150.82522935000452,50708.09888688 2025-09-17,08:08:05.000,260,11018786,-795,0,1758096484,15179.756172059999,150.76883631000237,50708.04298992 2025-09-17,08:08:06.000,260,11018735,-795,0,1758096485,15179.796589919999,150.75473805000365,50708.02901568 2025-09-17,08:08:07.000,260,11018782,-795,0,1758096486,15179.783117299994,150.70539414000086,50708.02901568 2025-09-17,08:08:08.000,260,11018761,-795,0,1758096487,15179.823535159994,150.60670632000256,50708.015041440005 2025-09-17,08:08:09.000,260,11018684,-795,0,1758096488,15179.816798849999,150.52916589000233,50708.084912640006 2025-09-17,08:08:10.000,260,11018884,-795,0,1758096489,15179.83700778,150.47277285000018,50708.1408096 2025-09-17,08:08:11.000,260,11018872,-795,0,1758096490,15179.796589919999,150.44457633000275,50708.084912640006 2025-09-17,08:08:12.000,260,11018861,-795,0,1758096491,15179.87742564,150.31769198999973,50708.22465504001 2025-09-17,08:08:13.000,260,11018744,-795,0,1758096492,15179.924579809995,150.303593730001,50708.14779672 2025-09-17,08:08:14.000,260,11018771,-795,0,1758096493,15179.93131611999,150.25424981999822,50708.19670656 2025-09-17,08:08:15.000,260,11018717,-795,0,1758096494,15179.863953019994,150.176709389998,50708.17574520001 2025-09-17,08:08:16.000,260,11018750,-795,0,1758096495,15179.93131611999,150.11326722000376,50708.12683536001 2025-09-17,08:08:17.000,260,11018747,-795,0,1758096496,15179.9178435,150.0780215699997,50708.23862928 2025-09-17,08:08:18.000,260,11018847,-795,0,1758096497,15179.95152504999,149.98638288000075,50708.32946184 2025-09-17,08:08:19.000,260,11018837,-795,0,1758096498,15179.985206599995,149.93703896999796,50708.22465504001 2025-09-17,08:08:20.000,260,11018814,-795,0,1758096499,15179.97173397999,149.95113723000395,50708.24561640001 2025-09-17,08:08:21.000,260,11018873,-795,0,1758096500,15179.964997669995,149.81720376000158,50708.29452624001 2025-09-17,08:08:22.000,260,11018729,-795,0,1758096501,15179.99194290999,149.91589157999988,50708.37138456001 2025-09-17,08:08:23.000,260,11018711,-795,0,1758096502,15180.03909708,149.76785984999879,50708.44125576001 2025-09-17,08:08:24.000,260,11018752,-795,0,1758096503,15180.07277862999,149.6832702899992,50708.32247472001 2025-09-17,08:08:25.000,260,11018707,-795,0,1758096504,15180.05256969999,149.69736854999792,50708.47619136 2025-09-17,08:08:26.000,260,11018902,-795,0,1758096505,15180.106460179995,149.6339263800037,50708.35741032 2025-09-17,08:08:27.000,260,11018832,-795,0,1758096506,15180.13340541999,149.59163160000026,50708.45523 2025-09-17,08:08:28.000,260,11018724,-795,0,1758096507,15180.1199328,149.5211402999994,50708.44125576001 2025-09-17,08:08:29.000,260,11018859,-795,0,1758096508,15180.18055959,149.47884552000323,50708.42728152 2025-09-17,08:08:30.000,260,11018811,-795,0,1758096509,15180.234450069991,149.3731085699983,50708.41330728001 2025-09-17,08:08:31.000,260,11018862,-795,0,1758096510,15180.1199328,149.38015769999765,50708.29452624001 2025-09-17,08:08:32.000,260,11018870,-795,0,1758096511,15180.227713759996,149.35196118000022,50708.399333040004 2025-09-17,08:08:33.000,260,11018868,-795,0,1758096512,15180.26139531,149.2391751000032,50708.3853588 2025-09-17,08:08:34.000,260,11018788,-795,0,1758096513,15180.26139531,149.19688031999976,50708.58099816001 2025-09-17,08:08:35.000,260,11018837,-795,0,1758096514,15180.28160424,149.11933988999954,50708.58099816001 2025-09-17,08:08:36.000,260,11018773,-795,0,1758096515,15180.28160424,149.00655381000252,50708.53907544001 2025-09-17,08:08:37.000,260,11018855,-795,0,1758096516,15180.355703649991,148.96425902999908,50708.54606256 2025-09-17,08:08:38.000,260,11018788,-795,0,1758096517,15180.490429849997,148.8796694699995,50708.587985280006 2025-09-17,08:08:39.000,260,11018890,-795,0,1758096518,15180.382648890001,148.85852208000142,50708.685804960005 2025-09-17,08:08:40.000,260,11018828,-795,0,1758096519,15180.436539369992,148.75278513000376,50708.65785648001 2025-09-17,08:08:41.000,260,11018678,-795,0,1758096520,15180.429803059997,148.5977042700033,50708.587985280006 2025-09-17,08:08:42.000,260,11018734,-795,0,1758096521,15180.470220919997,148.5342621000018,50708.636895120006 2025-09-17,08:08:43.000,260,11018902,-795,0,1758096522,15180.517375089992,148.4496725400022,50708.65086936 2025-09-17,08:08:44.000,260,11018843,-795,0,1758096523,15180.530847709997,148.3368864599979,50708.62990800001 2025-09-17,08:08:45.000,260,11018778,-795,0,1758096524,15180.544320330002,148.28049342000304,50708.6997792 2025-09-17,08:08:46.000,260,11018890,-795,0,1758096525,15180.611683429997,148.27344429000368,50708.685804960005 2025-09-17,08:08:47.000,260,11018824,-795,0,1758096526,15180.625156050002,148.1888547300041,50708.72074056 2025-09-17,08:08:48.000,260,11018810,-795,0,1758096527,15180.638628669993,148.11131430000387,50708.81157312 2025-09-17,08:08:49.000,260,11018741,-795,0,1758096528,15180.645364980002,148.0126264799983,50708.86747008 2025-09-17,08:08:50.000,260,11018766,-755,0,1758096529,15180.598210809992,147.88574214000255,50708.93035416 2025-09-17,08:08:51.000,260,11018772,-795,0,1758096530,15180.618419739993,147.82229997000104,50708.6997792 2025-09-17,08:08:52.000,260,11018782,-795,0,1758096531,15180.665573910002,147.75885779999953,50708.86747008 2025-09-17,08:08:53.000,260,11018763,-795,0,1758096532,15180.780091179993,147.75885779999953,50708.86747008 2025-09-17,08:08:54.000,260,11018932,-795,0,1758096533,15180.726200699988,147.62492433000443,50708.88144432 2025-09-17,08:08:55.000,260,11018653,-795,0,1758096534,15180.759882249993,147.6178751999978,50708.88144432 2025-09-17,08:08:56.000,260,11018891,-795,0,1758096535,15180.813772729998,147.52623650999885,50709.07708368 2025-09-17,08:08:57.000,260,11018853,-795,0,1758096536,15180.820509039993,147.39230304000375,50709.13298064001 2025-09-17,08:08:58.000,260,11018728,-795,0,1758096537,15180.847454279989,147.30771348000417,50709.188877600005 2025-09-17,08:08:59.000,260,11018809,-795,0,1758096538,15180.867663209989,147.25836957000138,50709.10503216 2025-09-17,08:09:00.000,260,11018907,-795,0,1758096539,15180.921553689994,147.19492739999987,50709.18189048001 2025-09-17,08:09:01.000,260,11018760,-795,0,1758096540,15180.894608449998,147.124436099999,50709.00721248 2025-09-17,08:09:02.000,260,11018860,-795,0,1758096541,15180.995653099999,146.95525697999983,50709.16791624 2025-09-17,08:09:03.000,260,11018841,-795,0,1758096542,15180.961971549994,146.88476567999896,50709.20285184 2025-09-17,08:09:04.000,260,11018799,-795,0,1758096543,15180.961971549994,146.7437830800045,50709.307658640006 2025-09-17,08:09:05.000,260,11018774,-795,0,1758096544,15181.015862029999,146.70148830000107,50709.30067152001 2025-09-17,08:09:06.000,260,11018889,-795,0,1758096545,15181.09669775,146.57460395999806,50709.30067152001 2025-09-17,08:09:07.000,260,11018808,-795,0,1758096546,15181.07648882,146.51821092000318,50709.356568480005 2025-09-17,08:09:08.000,260,11018670,-795,0,1758096547,15181.063016199994,146.42657223000424,50709.34958136001 2025-09-17,08:09:09.000,260,11018727,-795,0,1758096548,15181.07648882,146.36313006000273,50709.21682608 2025-09-17,08:09:10.000,260,11018715,-795,0,1758096549,15181.063016199994,146.29968789000122,50709.31464576 2025-09-17,08:09:11.000,260,11018732,-795,0,1758096550,15181.08996143999,146.20804920000228,50709.2936844 2025-09-17,08:09:12.000,260,11018795,-795,0,1758096551,15181.15732454,146.1375579000014,50709.356568480005 2025-09-17,08:09:13.000,260,11018798,-795,0,1758096552,15181.04954357999,146.06001747000118,50709.37752984001 2025-09-17,08:09:14.000,260,11018741,-795,0,1758096553,15181.123642989995,145.9754279100016,50709.39150408 2025-09-17,08:09:15.000,260,11018735,-795,0,1758096554,15181.15732454,145.84854356999858,50709.426439680006 2025-09-17,08:09:16.000,260,11018771,-795,0,1758096555,15181.04954357999,145.83444530999986,50709.41246544 2025-09-17,08:09:17.000,260,11018856,-795,0,1758096556,15181.13037929999,145.78510140000435,50709.3635556 2025-09-17,08:09:18.000,260,11018686,-795,0,1758096557,15181.13037929999,145.65116793000198,50709.46836240001 2025-09-17,08:09:19.000,260,11018691,-795,0,1758096558,15181.143851919995,145.50313620000088,50709.44740104001 2025-09-17,08:09:20.000,260,11018703,-795,0,1758096559,15181.164060849995,145.48903794000216,50709.58015632 2025-09-17,08:09:21.000,260,11018869,-795,0,1758096560,15181.21121501999,145.3833009900045,50709.39849120001 2025-09-17,08:09:22.000,260,11018757,-795,0,1758096561,15181.1977424,145.32690795000235,50709.58015632 2025-09-17,08:09:23.000,260,11018781,-795,0,1758096562,15181.25163287999,145.2705149100002,50709.60111768 2025-09-17,08:09:24.000,260,11018773,-795,0,1758096563,15181.25163287999,145.0731392700036,50709.55919496 2025-09-17,08:09:25.000,260,11018824,-795,0,1758096564,15181.244896569995,145.0096971000021,50709.594130560006 2025-09-17,08:09:26.000,260,11018792,-795,0,1758096565,15181.23142394999,144.84756711000227,50709.63605328001 2025-09-17,08:09:27.000,260,11018886,-795,0,1758096566,15181.23142394999,144.7629775500027,50709.76880856 2025-09-17,08:09:28.000,260,11018795,-795,0,1758096567,15181.19100608999,144.73478102999798,50709.68496312001 2025-09-17,08:09:29.000,260,11018748,-795,0,1758096568,15181.1977424,144.63609320999967,50709.75483432001 2025-09-17,08:09:30.000,260,11018671,-795,0,1758096569,15181.19100608999,144.59379843000352,50709.83169264001 2025-09-17,08:09:31.000,260,11018820,-795,0,1758096570,15181.13037929999,144.44576670000242,50709.75483432001 2025-09-17,08:09:32.000,260,11018830,-795,0,1758096571,15181.13711561,144.45986496000114,50709.84566688 2025-09-17,08:09:33.000,260,11018734,-795,0,1758096572,15181.143851919995,144.31183323000005,50709.86662824 2025-09-17,08:09:34.000,260,11018726,-795,0,1758096573,15181.11690668,144.23429279999982,50709.8875896 2025-09-17,08:09:35.000,260,11018827,-795,0,1758096574,15181.08996143999,144.1567523699996,50709.957460800004 2025-09-17,08:09:36.000,260,11018862,-795,0,1758096575,15181.08996143999,144.08626106999873,50709.94348656 2025-09-17,08:09:37.000,260,11018862,-795,0,1758096576,15181.09669775,144.0087206399985,50709.95047368001 2025-09-17,08:09:38.000,260,11018839,-795,0,1758096577,15181.06975250999,143.8113450000019,50710.06925472001 2025-09-17,08:09:39.000,260,11018816,-795,0,1758096578,15181.103434059994,143.79724674000317,50710.04130624 2025-09-17,08:09:40.000,260,11018648,-795,0,1758096579,15181.11690668,143.8113450000019,50710.10419032 2025-09-17,08:09:41.000,260,11018790,-795,0,1758096580,15181.015862029999,143.69855892000487,50709.9923964 2025-09-17,08:09:42.000,260,11018813,-795,0,1758096581,15181.06975250999,143.63511675000336,50710.1321388 2025-09-17,08:09:43.000,260,11018894,-795,0,1758096582,15181.123642989995,143.48708502000227,50710.09021608001 2025-09-17,08:09:44.000,260,11018626,-795,0,1758096583,15181.022598339994,143.39544633000332,50710.15310016 2025-09-17,08:09:45.000,260,11018757,-795,0,1758096584,15181.05627989,143.4165937200014,50710.146113040006 2025-09-17,08:09:46.000,260,11018826,-795,0,1758096585,15181.015862029999,143.28970937999838,50710.15310016 2025-09-17,08:09:47.000,260,11018754,-755,0,1758096586,15181.00912571999,143.19102156000008,50710.125151680004 2025-09-17,08:09:48.000,260,11018682,-795,0,1758096587,15181.07648882,143.12757938999857,50710.23694560001 2025-09-17,08:09:49.000,260,11018776,-795,0,1758096588,15181.02933464999,143.00069505000283,50710.22995848 2025-09-17,08:09:50.000,260,11018931,-795,0,1758096589,15181.022598339994,143.00069505000283,50710.313803920006 2025-09-17,08:09:51.000,260,11018862,-795,0,1758096590,15180.955235239999,143.01479331000155,50710.18104864 2025-09-17,08:09:52.000,260,11018830,-795,0,1758096591,15180.928289999989,142.83151593000366,50710.292842560004 2025-09-17,08:09:53.000,260,11018781,-795,0,1758096592,15180.968707859989,142.73987724000472,50710.313803920006 2025-09-17,08:09:54.000,260,11018870,-795,0,1758096593,15180.901344759994,142.58479638000426,50710.195022880005 2025-09-17,08:09:55.000,260,11018766,-795,0,1758096594,15180.908081069989,142.64118941999914,50710.376688 2025-09-17,08:09:56.000,260,11018911,-795,0,1758096595,15180.914817379999,142.50725595000404,50710.39066224 2025-09-17,08:09:57.000,260,11018744,-795,0,1758096596,15180.874399519998,142.4508629100019,50710.48848192 2025-09-17,08:09:58.000,260,11018866,-795,0,1758096597,15180.854190589998,142.3169294399995,50710.48848192 2025-09-17,08:09:59.000,260,11018784,-795,0,1758096598,15180.813772729998,142.39446986999974,50710.5164304 2025-09-17,08:10:00.000,260,11018726,-795,0,1758096599,15180.840717969993,142.3028311800008,50710.54437888 2025-09-17,08:10:01.000,260,11018818,-795,0,1758096600,15180.705991769988,142.14070119000098,50710.5164304 2025-09-17,08:10:02.000,260,11018817,-795,0,1758096601,15180.719464389993,142.12660293000226,50710.57232736001 2025-09-17,08:10:03.000,260,11018803,-795,0,1758096602,15180.719464389993,142.04906250000204,50710.61425008 2025-09-17,08:10:04.000,260,11018855,-795,0,1758096603,15180.786827489988,141.90103077000094,50710.71905688001 2025-09-17,08:10:05.000,260,11018794,-795,0,1758096604,15180.726200699988,141.8728342500035,50710.60726296 2025-09-17,08:10:06.000,260,11018857,-795,0,1758096605,15180.759882249993,141.81644121000136,50710.698095520005 2025-09-17,08:10:07.000,260,11018814,-795,0,1758096606,15180.800300109993,141.7248025200024,50710.816876560006 2025-09-17,08:10:08.000,260,11018662,-795,0,1758096607,15180.753145939998,141.68250773999898,50710.795915200004 2025-09-17,08:10:09.000,260,11018834,-795,0,1758096608,15180.638628669993,141.64021296000283,50710.76796672001 2025-09-17,08:10:10.000,260,11018714,-795,0,1758096609,15180.712728079998,141.58381992000068,50710.83783792001 2025-09-17,08:10:11.000,260,11018736,-795,0,1758096610,15180.705991769988,141.50627949000045,50710.628224320004 2025-09-17,08:10:12.000,260,11018927,-795,0,1758096611,15180.746409629988,141.4005425400028,50710.88674776001 2025-09-17,08:10:13.000,260,11018766,-795,0,1758096612,15180.645364980002,141.37234601999808,50710.914696240005 2025-09-17,08:10:14.000,260,11018770,-795,0,1758096613,15180.591474499997,141.32300211000256,50710.9705932 2025-09-17,08:10:15.000,260,11018805,-795,0,1758096614,15180.578001879992,141.2877564599985,50710.93565760001 2025-09-17,08:10:16.000,260,11018830,-795,0,1758096615,15180.510638779997,141.2172651600049,50711.00552880001 2025-09-17,08:10:17.000,260,11018790,-795,0,1758096616,15180.591474499997,141.13972473000467,50711.02649016001 2025-09-17,08:10:18.000,260,11018731,-795,0,1758096617,15180.503902470002,141.16087212000275,50711.10334848001 2025-09-17,08:10:19.000,260,11018946,-795,0,1758096618,15180.551056639997,141.11857733999932,50711.06142576 2025-09-17,08:10:20.000,260,11018719,-795,0,1758096619,15180.483693540002,141.12562646999868,50711.08937424 2025-09-17,08:10:21.000,260,11018701,-795,0,1758096620,15180.423066750001,141.0410369099991,50711.09636136001 2025-09-17,08:10:22.000,260,11018723,-795,0,1758096621,15180.537584019992,140.98464387000422,50711.16623256 2025-09-17,08:10:23.000,260,11018866,-795,0,1758096622,15180.429803059997,140.93529996000143,50711.19418104001 2025-09-17,08:10:24.000,260,11018683,-795,0,1758096623,15180.443275680002,140.88595604999864,50711.32693632 2025-09-17,08:10:25.000,260,11018809,-795,0,1758096624,15180.463484610002,140.84366127000249,50711.26405224001 2025-09-17,08:10:26.000,260,11018628,-795,0,1758096625,15180.490429849997,140.7590717100029,50711.319949200006 2025-09-17,08:10:27.000,260,11018757,-795,0,1758096626,15180.416330439992,140.72382605999883,50711.368859040005 2025-09-17,08:10:28.000,260,11018898,-795,0,1758096627,15180.524111400002,140.63923649999924,50711.4946272 2025-09-17,08:10:29.000,260,11018962,-795,0,1758096628,15180.470220919997,140.61808911000116,50711.37584616 2025-09-17,08:10:30.000,260,11018953,-795,0,1758096629,15180.497166159992,140.63218736999988,50711.50161432 2025-09-17,08:10:31.000,260,11018710,-795,0,1758096630,15180.450011989997,140.43481173000328,50711.52257568 2025-09-17,08:10:32.000,260,11018827,-795,0,1758096631,15180.530847709997,140.51940129000286,50711.5644984 2025-09-17,08:10:33.000,260,11018798,-795,0,1758096632,15180.544320330002,140.43481173000328,50711.52956280001 2025-09-17,08:10:34.000,260,11018734,-795,0,1758096633,15180.544320330002,140.37841869000113,50711.54353704 2025-09-17,08:10:35.000,260,11018807,-795,0,1758096634,15180.551056639997,140.29382913000154,50711.69026656 2025-09-17,08:10:36.000,260,11018798,-795,0,1758096635,15180.551056639997,140.2021904400026,50711.6693052 2025-09-17,08:10:37.000,260,11018811,-795,0,1758096636,15180.551056639997,140.27973087000282,50711.753150640005 2025-09-17,08:10:38.000,260,11018818,-795,0,1758096637,15180.557792949992,140.117600880003,50711.8090476 2025-09-17,08:10:39.000,260,11018891,-795,0,1758096638,15180.557792949992,140.0894043599983,50711.83000896 2025-09-17,08:10:40.000,260,11018806,-795,0,1758096639,15180.578001879992,140.02596219000407,50711.85097032 2025-09-17,08:10:41.000,260,11018750,-795,0,1758096640,15180.564529260002,140.01186392999807,50711.72520216001 2025-09-17,08:10:42.000,260,11018828,-795,0,1758096641,15180.564529260002,140.07530609999958,50711.920841520005 2025-09-17,08:10:43.000,260,11018783,-795,0,1758096642,15180.672310219998,139.96252002000256,50711.920841520005 2025-09-17,08:10:44.000,260,11018888,-795,0,1758096643,15180.591474499997,139.91317610999977,50711.98372560001 2025-09-17,08:10:45.000,260,11018733,-795,0,1758096644,15180.571265569997,139.8920287200017,50711.990712720006 2025-09-17,08:10:46.000,260,11018804,-795,0,1758096645,15180.591474499997,139.75809524999931,50712.06757104 2025-09-17,08:10:47.000,260,11018799,-795,0,1758096646,15180.645364980002,139.72284960000252,50712.11648088 2025-09-17,08:10:48.000,260,11018741,-795,0,1758096647,15180.564529260002,139.63826004000293,50712.14442936 2025-09-17,08:10:49.000,260,11018722,-795,0,1758096648,15180.604947120002,139.75809524999931,50712.13045512001 2025-09-17,08:10:50.000,260,11018769,-795,0,1758096649,15180.557792949992,139.58186700000078,50712.20032632001 2025-09-17,08:10:51.000,260,11018710,-795,0,1758096650,15180.551056639997,139.51842482999928,50712.09551952 2025-09-17,08:10:52.000,260,11018798,-795,0,1758096651,15180.625156050002,139.5959652599995,50712.2632104 2025-09-17,08:10:53.000,260,11018762,-795,0,1758096652,15180.503902470002,139.6946530799978,50712.31910736001 2025-09-17,08:10:54.000,260,11018805,-795,0,1758096653,15180.537584019992,139.532523089998,50712.3330816 2025-09-17,08:10:55.000,260,11018875,-795,0,1758096654,15180.517375089992,139.47613005000312,50712.38897856 2025-09-17,08:10:56.000,260,11018796,-795,0,1758096655,15180.456748299992,139.4479335299984,50712.45884976 2025-09-17,08:10:57.000,260,11018756,-795,0,1758096656,15180.537584019992,139.41973701000097,50712.36103008 2025-09-17,08:10:58.000,260,11018832,-795,0,1758096657,15180.483693540002,139.42678614000033,50712.45884976 2025-09-17,08:10:59.000,260,11018840,-795,0,1758096658,15180.510638779997,139.3985896200029,50712.5077596 2025-09-17,08:11:00.000,260,11018821,-795,0,1758096659,15180.456748299992,139.32104919000267,50712.52872096 2025-09-17,08:11:01.000,260,11018718,-795,0,1758096660,15180.463484610002,139.2858035399986,50712.591605040005 2025-09-17,08:11:02.000,260,11018688,-795,0,1758096661,15180.416330439992,139.35629483999946,50712.51474672001 2025-09-17,08:11:03.000,260,11018747,-795,0,1758096662,15180.389385199996,139.26465615000052,50712.605579279996 2025-09-17,08:11:04.000,260,11018788,-795,0,1758096663,15180.362439960001,139.29285266999796,50712.72436032 2025-09-17,08:11:05.000,260,11018805,-795,0,1758096664,15180.362439960001,139.25760702000116,50712.759295920005 2025-09-17,08:11:06.000,260,11018783,-795,0,1758096665,15180.409594129997,139.27170527999988,50712.69641184 2025-09-17,08:11:07.000,260,11018769,-795,0,1758096666,15180.342231030001,139.18006659000093,50712.759295920005 2025-09-17,08:11:08.000,260,11018767,-795,0,1758096667,15180.301813170001,139.22941050000372,50712.84314136 2025-09-17,08:11:09.000,260,11018808,-795,0,1758096668,15180.308549479996,139.16596833000222,50712.83615424 2025-09-17,08:11:10.000,260,11018841,-795,0,1758096669,15180.28160424,139.13072267999814,50712.91301256 2025-09-17,08:11:11.000,260,11018801,-795,0,1758096670,15180.288340549996,139.22941050000372,50712.710386080005 2025-09-17,08:11:12.000,260,11018837,-795,0,1758096671,15180.322022100001,139.14482094000414,50712.90602544 2025-09-17,08:11:13.000,260,11018776,-795,0,1758096672,15180.301813170001,139.1871157200003,50713.1016648 2025-09-17,08:11:14.000,260,11018882,-795,0,1758096673,15180.342231030001,139.02498573000048,50713.0317936 2025-09-17,08:11:15.000,260,11018834,-795,0,1758096674,15180.322022100001,138.98974008000368,50713.05974208 2025-09-17,08:11:16.000,260,11018745,-795,0,1758096675,15180.227713759996,139.08137877000263,50713.00384512 2025-09-17,08:11:17.000,260,11018846,-795,0,1758096676,15180.234450069991,139.09547703000135,50713.171536 2025-09-17,08:11:18.000,260,11018800,-795,0,1758096677,15180.234450069991,139.08137877000263,50713.094677680005 2025-09-17,08:11:19.000,260,11018860,-795,0,1758096678,15180.22097745,139.06023138000455,50713.19948448 2025-09-17,08:11:20.000,260,11018845,-795,0,1758096679,15180.247922689996,139.06023138000455,50713.262368560005 2025-09-17,08:11:21.000,260,11018855,-795,0,1758096680,15180.24118638,138.9756418199977,50713.19948448 2025-09-17,08:11:22.000,260,11018761,-795,0,1758096681,15180.26139531,139.088427900002,50713.23442008001 2025-09-17,08:11:23.000,260,11018811,-795,0,1758096682,15180.227713759996,139.13072267999814,50713.29031704 2025-09-17,08:11:24.000,260,11018710,-795,0,1758096683,15180.214241139991,139.23645963000308,50713.28332992001 2025-09-17,08:11:25.000,260,11018896,-795,0,1758096684,15180.214241139991,139.14482094000414,50713.38813672 2025-09-17,08:11:26.000,260,11018846,-795,0,1758096685,15180.126669109995,139.17301746000157,50713.24839432 2025-09-17,08:11:27.000,260,11018837,-795,0,1758096686,15180.146878039995,139.22236137000436,50713.40909808 2025-09-17,08:11:28.000,260,11018960,-795,0,1758096687,15180.214241139991,139.20826310999837,50713.332239760006 2025-09-17,08:11:29.000,260,11018715,-795,0,1758096688,15180.146878039995,139.23645963000308,50713.346214 2025-09-17,08:11:30.000,260,11018869,-795,0,1758096689,15180.207504829996,139.19416484999965,50713.39512384 2025-09-17,08:11:31.000,260,11018693,-795,0,1758096690,15180.066042319995,139.20826310999837,50713.36018824 2025-09-17,08:11:32.000,260,11018862,-795,0,1758096691,15180.13340541999,139.15891920000286,50713.56980184001 2025-09-17,08:11:33.000,260,11018936,-795,0,1758096692,15180.167086969996,139.21531223999773,50713.59076320001 2025-09-17,08:11:34.000,260,11018778,-795,0,1758096693,15180.086251249995,139.2505578900018,50713.56980184001 2025-09-17,08:11:35.000,260,11018897,-795,0,1758096694,15180.19403220999,139.18006659000093,50713.68858288001 2025-09-17,08:11:36.000,260,11018783,-795,0,1758096695,15180.15361434999,139.1871157200003,50713.79338968 2025-09-17,08:11:37.000,260,11018859,-795,0,1758096696,15180.025624459995,139.11662441999943,50713.7305056 2025-09-17,08:11:38.000,260,11018790,-795,0,1758096697,15180.07951494,139.14482094000414,50713.667621520006 2025-09-17,08:11:39.000,260,11018838,-795,0,1758096698,15180.13340541999,139.10957529000007,50713.84229952 2025-09-17,08:11:40.000,260,11018797,-795,0,1758096699,15180.09972387,139.1518700700035,50713.87723512001 2025-09-17,08:11:41.000,260,11018796,-795,0,1758096700,15179.97847029,138.9544944299996,50713.8003768 2025-09-17,08:11:42.000,260,11018835,-795,0,1758096701,15180.07277862999,139.04613311999856,50713.982041920004 2025-09-17,08:11:43.000,260,11018792,-795,0,1758096702,15179.99194290999,139.01793660000112,50713.98902904 2025-09-17,08:11:44.000,260,11018748,-795,0,1758096703,15179.97173397999,139.01088747000176,50714.04492600001 2025-09-17,08:11:45.000,260,11018855,-795,0,1758096704,15179.97847029,138.98974008000368,50714.04492600001 2025-09-17,08:11:46.000,260,11018688,-795,0,1758096705,15179.89763457,138.88400312999875,50714.14274568001 2025-09-17,08:11:47.000,260,11018821,-795,0,1758096706,15179.944788739995,138.91924878000282,50714.19165552001 2025-09-17,08:11:48.000,260,11019022,-795,0,1758096707,15179.863953019994,138.94744530000025,50714.07287448001 2025-09-17,08:11:49.000,260,11018804,-795,0,1758096708,15179.85721671,138.8910522599981,50714.22659112 2025-09-17,08:11:50.000,260,11018732,-795,0,1758096709,15179.83027146999,138.93334704000154,50714.24056536001 2025-09-17,08:11:51.000,260,11018559,-795,0,1758096710,15179.735963129999,138.91219965000346,50714.13575856 2025-09-17,08:11:52.000,260,11018781,-795,0,1758096711,15179.83700778,138.9051505200041,50714.394282 2025-09-17,08:11:53.000,260,11018814,-795,0,1758096712,15179.688808959989,138.96859268999833,50714.35235928 2025-09-17,08:11:54.000,260,11018598,-795,0,1758096713,15179.567555379988,138.8417083500026,50714.40825624001 2025-09-17,08:11:55.000,260,11018839,-795,0,1758096714,15179.648391099989,138.91219965000346,50714.387294880005 2025-09-17,08:11:56.000,260,11018997,-795,0,1758096715,15179.527137519988,138.86285574000067,50714.506075920006 2025-09-17,08:11:57.000,260,11018836,-715,0,1758096716,15179.533873829998,138.86285574000067,50714.485114560004 2025-09-17,08:11:58.000,260,11018663,-795,0,1758096717,15179.419356559993,139.03203485999984,50714.54799864001 2025-09-17,08:11:59.000,260,11018884,-795,0,1758096718,15179.358729769992,139.0038383400024,50714.52005016 2025-09-17,08:12:00.000,260,11018747,-795,0,1758096719,15179.372202389997,139.1025261600007,50714.68774104 2025-09-17,08:12:01.000,260,11018915,-795,0,1758096720,15179.318311909992,139.0672805100039,50714.72966376 2025-09-17,08:12:02.000,260,11018926,-795,0,1758096721,15179.264421430002,139.11662441999943,50714.75761224 2025-09-17,08:12:03.000,260,11018613,-795,0,1758096722,15179.271157739997,139.03203485999984,50714.75062512 2025-09-17,08:12:04.000,260,11018769,-795,0,1758096723,15179.257685119992,139.11662441999943,50714.85543192 2025-09-17,08:12:05.000,260,11018784,-795,0,1758096724,15179.170113089996,139.18006659000093,50714.79953496 2025-09-17,08:12:06.000,260,11018826,-795,0,1758096725,15179.203794640001,139.27170527999988,50714.890367520005 2025-09-17,08:12:07.000,260,11018820,-795,0,1758096726,15179.096013679991,139.24350876000244,50714.88338040001 2025-09-17,08:12:08.000,260,11018715,-795,0,1758096727,15179.129695229996,139.17301746000157,50714.88338040001 2025-09-17,08:12:09.000,260,11018914,-795,0,1758096728,15178.968023789996,139.23645963000308,50715.058058400005 2025-09-17,08:12:10.000,260,11018677,-795,0,1758096729,15178.95455116999,139.3492457100001,50714.939277360005 2025-09-17,08:12:11.000,260,11018962,-795,0,1758096730,15178.887188069995,139.38449136000418,50714.88338040001 2025-09-17,08:12:12.000,260,11018726,-795,0,1758096731,15178.87371544999,139.41973701000097,50714.97421296 2025-09-17,08:12:13.000,260,11018792,-795,0,1758096732,15178.81308865999,139.51842482999928,50715.07901976001 2025-09-17,08:12:14.000,260,11018856,-795,0,1758096733,15178.77267079999,139.4479335299984,50715.21177504 2025-09-17,08:12:15.000,260,11018810,-795,0,1758096734,15178.745725559995,139.55367048000335,50715.16985232001 2025-09-17,08:12:16.000,260,11018700,-795,0,1758096735,15178.63120828999,139.66645656000037,50715.288633359996 2025-09-17,08:12:17.000,260,11018807,-795,0,1758096736,15178.577317809999,139.67350568999973,50715.24671064001 2025-09-17,08:12:18.000,260,11018675,-795,0,1758096737,15178.503218399994,139.63826004000293,50715.35850456 2025-09-17,08:12:19.000,260,11018847,-795,0,1758096738,15178.408910059989,139.75104611999996,50715.2327364 2025-09-17,08:12:20.000,260,11018720,-795,0,1758096739,15178.274183859998,139.86383220000425,50715.4074144 2025-09-17,08:12:21.000,260,11018800,-795,0,1758096740,15178.267447550003,139.77219350999803,50715.40042728 2025-09-17,08:12:22.000,260,11019006,-795,0,1758096741,15178.213557069997,139.94842176000384,50715.47029848 2025-09-17,08:12:23.000,260,11018904,-795,0,1758096742,15178.179875519992,140.0541587100015,50715.46331136001 2025-09-17,08:12:24.000,260,11018801,-795,0,1758096743,15178.105776110002,140.09645348999766,50715.55414392001 2025-09-17,08:12:25.000,260,11018847,-795,0,1758096744,15178.051885629997,140.22333783000067,50715.561131040005 2025-09-17,08:12:26.000,260,11018776,-795,0,1758096745,15178.011467769997,140.25858348000475,50715.53318256001 2025-09-17,08:12:27.000,260,11018768,-795,0,1758096746,15177.930632049996,140.32907477999834,50715.58907952 2025-09-17,08:12:28.000,260,11018774,-795,0,1758096747,15177.876741569991,140.29382913000154,50715.60305376001 2025-09-17,08:12:29.000,260,11018691,-795,0,1758096748,15177.849796329996,140.37841869000113,50715.64497648 2025-09-17,08:12:30.000,260,11018914,-795,0,1758096749,15177.748751679996,140.42071347000456,50715.73580904 2025-09-17,08:12:31.000,260,11018801,-795,0,1758096750,15177.75548798999,140.44186086000263,50715.74978328001 2025-09-17,08:12:32.000,260,11018905,-795,0,1758096751,15177.68138858,140.55464693999966,50715.77074464001 2025-09-17,08:12:33.000,260,11018873,-795,0,1758096752,15177.61402547999,140.52645042000222,50715.81266736 2025-09-17,08:12:34.000,260,11018822,-795,0,1758096753,15177.58034393,140.63923649999924,50715.81266736 2025-09-17,08:12:35.000,260,11018823,-795,0,1758096754,15177.43888142,140.63923649999924,50715.945422640005 2025-09-17,08:12:36.000,260,11018877,-795,0,1758096755,15177.425408799994,140.7097278000001,50715.9314484 2025-09-17,08:12:37.000,260,11018864,-795,0,1758096756,15177.33110045999,140.8225138800044,50716.015293840006 2025-09-17,08:12:38.000,260,11018874,-795,0,1758096757,15177.364782009994,140.78726823000034,50715.88952568001 2025-09-17,08:12:39.000,260,11018868,-795,0,1758096758,15177.317627839999,140.85071040000184,50716.02926808 2025-09-17,08:12:40.000,260,11018958,-795,0,1758096759,15177.209846879989,140.94939822000015,50716.0711908 2025-09-17,08:12:41.000,260,11018664,-795,0,1758096760,15177.129011159988,141.07628256000316,50716.09215216 2025-09-17,08:12:42.000,260,11018845,-795,0,1758096761,15177.122274849993,141.01284039000166,50716.141062 2025-09-17,08:12:43.000,260,11018935,-795,0,1758096762,15177.108802229988,141.03398777999973,50716.182984720006 2025-09-17,08:12:44.000,260,11018767,-795,0,1758096763,15177.034702819998,141.09038082000188,50716.26683016 2025-09-17,08:12:45.000,260,11018748,-795,0,1758096764,15176.994284959997,141.13267559999804,50716.34368848001 2025-09-17,08:12:46.000,260,11018818,-795,0,1758096765,15177.048175440003,141.13972473000467,50716.31574 2025-09-17,08:12:47.000,260,11018817,-795,0,1758096766,15176.953867099997,141.19611776999955,50716.350675600006 2025-09-17,08:12:48.000,260,11018796,-795,0,1758096767,15176.940394479992,141.23841255000298,50716.39259832001 2025-09-17,08:12:49.000,260,11018782,-795,0,1758096768,15176.798931969992,141.37234601999808,50716.350675600006 2025-09-17,08:12:50.000,260,11018943,-795,0,1758096769,15176.778723039992,141.2172651600049,50716.41355968 2025-09-17,08:12:51.000,260,11018817,-795,0,1758096770,15176.650733149996,141.37234601999808,50716.329714240004 2025-09-17,08:12:52.000,260,11018793,-795,0,1758096771,15176.704623630001,141.4005425400028,50716.53932784001 2025-09-17,08:12:53.000,260,11018812,-795,0,1758096772,15176.596842669991,141.48513210000237,50716.50439224 2025-09-17,08:12:54.000,260,11018808,-795,0,1758096773,15176.53621587999,141.50627949000045,50716.5253536 2025-09-17,08:12:55.000,260,11018858,-795,0,1758096774,15176.60357898,141.60496730999876,50716.47644376 2025-09-17,08:12:56.000,260,11018779,-795,0,1758096775,15176.46211647,141.60496730999876,50716.63714752001 2025-09-17,08:12:57.000,260,11018793,-795,0,1758096776,15176.41496229999,141.66840948000026,50716.6301604 2025-09-17,08:12:58.000,260,11018726,-795,0,1758096777,15176.367808129995,141.6966059999977,50716.567276320005 2025-09-17,08:12:59.000,260,11018812,-795,0,1758096778,15176.26002717,141.81644121000136,50716.665096000004 2025-09-17,08:13:00.000,260,11018661,-795,0,1758096779,15176.23981824,141.94332555000437,50716.714005840004 2025-09-17,08:13:01.000,260,11018846,-795,0,1758096780,15176.21287299999,141.92922728999838,50716.714005840004 2025-09-17,08:13:02.000,260,11018802,-795,0,1758096781,15176.138773589999,142.04201337000268,50716.80483840001 2025-09-17,08:13:03.000,260,11018890,-795,0,1758096782,15176.071410489989,142.16184857999906,50716.74195432 2025-09-17,08:13:04.000,260,11018892,-795,0,1758096783,15176.071410489989,142.24643813999865,50716.81182552 2025-09-17,08:13:05.000,260,11018852,-795,0,1758096784,15175.997311079998,142.23233987999993,50716.76291568 2025-09-17,08:13:06.000,260,11018711,-795,0,1758096785,15175.889530119988,142.2393890099993,50716.76291568 2025-09-17,08:13:07.000,260,11018674,-795,0,1758096786,15175.896266429998,142.4015189999991,50716.832786880004 2025-09-17,08:13:08.000,260,11018757,-795,0,1758096787,15175.862584879993,142.52840334000211,50716.89567096001 2025-09-17,08:13:09.000,260,11018768,-795,0,1758096788,15175.781749159993,142.5777472500049,50716.951567920005 2025-09-17,08:13:10.000,260,11018832,-795,0,1758096789,15175.741331299992,142.73282810999808,50716.92361944001 2025-09-17,08:13:11.000,260,11018752,-795,0,1758096790,15175.714386059997,142.7962702799996,50716.94458080001 2025-09-17,08:13:12.000,260,11018810,-795,0,1758096791,15175.700913439992,142.8103685399983,50716.99349064001 2025-09-17,08:13:13.000,260,11018785,-795,0,1758096792,15175.620077719992,142.96544939999876,50717.09829744 2025-09-17,08:13:14.000,260,11018816,-795,0,1758096793,15175.545978310001,142.99364592000347,50717.04240048001 2025-09-17,08:13:15.000,260,11018733,-795,0,1758096794,15175.471878899996,143.09938287000114,50717.09829744 2025-09-17,08:13:16.000,260,11018707,-795,0,1758096795,15175.42472473,143.11348112999985,50717.1541944 2025-09-17,08:13:17.000,260,11018768,-795,0,1758096796,15175.38430687,143.21216894999816,50717.14720728 2025-09-17,08:13:18.000,260,11018813,-795,0,1758096797,15175.370834249996,143.3672498099986,50717.07733608 2025-09-17,08:13:19.000,260,11018843,-795,0,1758096798,15175.32368008,143.42364285000076,50717.13323304 2025-09-17,08:13:20.000,260,11018817,-795,0,1758096799,15175.289998529996,143.52233066999906,50717.217078480004 2025-09-17,08:13:21.000,260,11018914,-795,0,1758096800,15175.21589911999,143.57167458000185,50717.16118152001 2025-09-17,08:13:22.000,260,11018889,-795,0,1758096801,15175.18221757,143.613969359998,50717.217078480004 2025-09-17,08:13:23.000,260,11018804,-755,0,1758096802,15175.168744949995,143.70560805000423,50717.21009136001 2025-09-17,08:13:24.000,260,11018763,-795,0,1758096803,15175.168744949995,143.74790283000038,50717.18214288001 2025-09-17,08:13:25.000,260,11018900,-795,0,1758096804,15175.09464553999,143.8254432600006,50717.25201408 2025-09-17,08:13:26.000,260,11018829,-795,0,1758096805,15175.11485446999,143.90298369000084,50717.335859520004 2025-09-17,08:13:27.000,260,11018722,-795,0,1758096806,15175.03401874999,143.98052412000106,50717.32887240001 2025-09-17,08:13:28.000,260,11018695,-795,0,1758096807,15174.99360088999,144.02986803000385,50717.32188528 2025-09-17,08:13:29.000,260,11018738,-795,0,1758096808,15174.939710409999,144.00167150999914,50717.32188528 2025-09-17,08:13:30.000,260,11018763,-795,0,1758096809,15174.892556239989,144.07921193999937,50717.48258904 2025-09-17,08:13:31.000,260,11018797,-795,0,1758096810,15174.825193139994,144.1849488900043,50717.363808 2025-09-17,08:13:32.000,260,11018668,-795,0,1758096811,15174.811720519989,144.21314541000174,50717.49656328001 2025-09-17,08:13:33.000,260,11018885,-795,0,1758096812,15174.791511589989,144.29773497000133,50717.54547312001 2025-09-17,08:13:34.000,260,11018772,-795,0,1758096813,15174.771302659989,144.3188823599994,50717.58739584 2025-09-17,08:13:35.000,260,11018787,-795,0,1758096814,15174.683730629993,144.403471919999,50717.70617688 2025-09-17,08:13:36.000,260,11018871,-795,0,1758096815,15174.636576459998,144.4316684400037,50717.64329280001 2025-09-17,08:13:37.000,260,11018709,-795,0,1758096816,15174.629840149988,144.47396321999986,50717.72713824 2025-09-17,08:13:38.000,260,11018685,-795,0,1758096817,15174.555740739997,144.5797001700048,50717.76207384001 2025-09-17,08:13:39.000,260,11018778,-795,0,1758096818,15174.555740739997,144.54445452000073,50717.78303520001 2025-09-17,08:13:40.000,260,11018770,-795,0,1758096819,15174.535531809997,144.60084756000288,50718.01361016 2025-09-17,08:13:41.000,260,11018714,-795,0,1758096820,15174.400805609992,144.7136336399999,50717.76906096 2025-09-17,08:13:42.000,260,11018842,-795,0,1758096821,15174.427750850002,144.7418301600046,50717.92976472001 2025-09-17,08:13:43.000,260,11018761,-795,0,1758096822,15174.333442509997,144.88281275999907,50717.88085488001 2025-09-17,08:13:44.000,260,11018888,-795,0,1758096823,15174.313233579996,144.91805841000314,50717.97867456001 2025-09-17,08:13:45.000,260,11018916,-795,0,1758096824,15174.279552029991,144.9603531899993,50718.03457152 2025-09-17,08:13:46.000,260,11018866,-795,0,1758096825,15174.259343099991,144.974451449998,50718.02059728001 2025-09-17,08:13:47.000,260,11018620,-795,0,1758096826,15174.18524369,145.05199187999824,50718.006623040004 2025-09-17,08:13:48.000,260,11018802,-795,0,1758096827,15174.218925239991,145.10133579000103,50718.006623040004 2025-09-17,08:13:49.000,260,11018750,-795,0,1758096828,15174.11788058999,145.2211710000047,50718.03457152 2025-09-17,08:13:50.000,260,11018926,-795,0,1758096829,15174.06399011,145.319858820003,50718.08348136 2025-09-17,08:13:51.000,260,11018804,-795,0,1758096830,15174.04378118,145.3551044699998,50718.10444272 2025-09-17,08:13:52.000,260,11018814,-795,0,1758096831,15173.949472839995,145.46084142000473,50718.16033968 2025-09-17,08:13:53.000,260,11018720,-795,0,1758096832,15173.929263909995,145.59477488999983,50718.195275280006 2025-09-17,08:13:54.000,260,11018848,-795,0,1758096833,15173.89558235999,145.67231532000005,50718.16732680001 2025-09-17,08:13:55.000,260,11018748,-795,0,1758096834,15173.85516449999,145.69346270999813,50718.21623664001 2025-09-17,08:13:56.000,260,11018647,-795,0,1758096835,15173.83495556999,145.74280662000092,50718.3070692 2025-09-17,08:13:57.000,260,11018875,-795,0,1758096836,15173.73391091999,145.890838350002,50718.38392752001 2025-09-17,08:13:58.000,260,11018838,-795,0,1758096837,15173.71370198999,146.00362442999904,50718.195275280006 2025-09-17,08:13:59.000,260,11018777,-795,0,1758096838,15173.71370198999,146.1234596400027,50718.3070692 2025-09-17,08:14:00.000,260,11018816,-795,0,1758096839,15173.632866269989,146.1728035499982,50718.40488888001 2025-09-17,08:14:01.000,260,11018828,-795,0,1758096840,15173.511612689988,146.29263876000186,50718.32803056 2025-09-17,08:14:02.000,260,11018784,-795,0,1758096841,15173.491403759988,146.3208352799993,50718.4468116 2025-09-17,08:14:03.000,260,11018851,-795,0,1758096842,15173.444249589993,146.44771962000232,50718.390914640004 2025-09-17,08:14:04.000,260,11018790,-795,0,1758096843,15173.296050769997,146.5675548299987,50718.40488888001 2025-09-17,08:14:05.000,260,11018784,-795,0,1758096844,15173.289314460002,146.55345656999998,50718.40488888001 2025-09-17,08:14:06.000,260,11018816,-795,0,1758096845,15173.302787079992,146.70148830000107,50718.49572144 2025-09-17,08:14:07.000,260,11018785,-795,0,1758096846,15173.181533499992,146.83542177000345,50718.64943808001 2025-09-17,08:14:08.000,260,11018781,-795,0,1758096847,15173.134379329997,146.9411587200011,50718.62148960001 2025-09-17,08:14:09.000,260,11018765,-795,0,1758096848,15173.134379329997,147.00460089000262,50718.60751536 2025-09-17,08:14:10.000,260,11018746,-795,0,1758096849,15173.046807300001,147.03279741000006,50718.726296400004 2025-09-17,08:14:11.000,260,11018877,-795,0,1758096850,15172.90534479,147.124436099999,50718.747257760006 2025-09-17,08:14:12.000,260,11018824,-795,0,1758096851,15172.959235269991,147.1878782700005,50718.83809032001 2025-09-17,08:14:13.000,260,11018784,-795,0,1758096852,15172.912081099996,147.2724678300001,50718.88700016001 2025-09-17,08:14:14.000,260,11018817,-795,0,1758096853,15172.811036449995,147.37820477999776,50718.85905168001 2025-09-17,08:14:15.000,260,11018768,-795,0,1758096854,15172.750409659995,147.3993521700031,50718.87302592 2025-09-17,08:14:16.000,260,11018823,-795,0,1758096855,15172.629156079995,147.50508912000078,50718.90796152001 2025-09-17,08:14:17.000,260,11018781,-795,0,1758096856,15172.55505666999,147.44164694999927,50718.94988424 2025-09-17,08:14:18.000,260,11018698,-795,0,1758096857,15172.454012019989,147.56148216000292,50718.963858480005 2025-09-17,08:14:19.000,260,11018823,-795,0,1758096858,15172.373176299989,147.66016998000123,50718.95687136001 2025-09-17,08:14:20.000,260,11018719,-795,0,1758096859,15172.265395339993,147.66016998000123,50719.033729680006 2025-09-17,08:14:21.000,260,11018792,-795,0,1758096860,15172.110460210002,147.6178751999978,50719.04770392 2025-09-17,08:14:22.000,260,11018736,-795,0,1758096861,15172.063306039992,147.7306612800021,50719.110588 2025-09-17,08:14:23.000,260,11018704,-795,0,1758096862,15172.096987589997,147.75180867000017,50719.131549360005 2025-09-17,08:14:24.000,260,11018750,-795,0,1758096863,15171.962261389992,147.69541562999802,50719.20840768 2025-09-17,08:14:25.000,260,11018772,-795,0,1758096864,15171.807326260001,147.68836649999866,50719.299240240005 2025-09-17,08:14:26.000,260,11018862,-795,0,1758096865,15171.68607268,147.67426823999995,50719.299240240005 2025-09-17,08:14:27.000,260,11018758,-795,0,1758096866,15171.611973269995,147.6178751999978,50719.33417584 2025-09-17,08:14:28.000,260,11018888,-795,0,1758096867,15171.48398338,147.52623650999885,50719.348150080004 2025-09-17,08:14:29.000,260,11018867,-795,0,1758096868,15171.37620241999,147.35705738999968,50719.40404704 2025-09-17,08:14:30.000,260,11018728,-795,0,1758096869,15171.27515776999,147.36410651999904,50719.32020160001 2025-09-17,08:14:31.000,260,11018896,-795,0,1758096870,15171.120222639998,147.3359100000016,50719.29225312001 2025-09-17,08:14:32.000,260,11018817,-795,0,1758096871,15171.147167879994,147.28656608999881,50719.55077656 2025-09-17,08:14:33.000,260,11018625,-795,0,1758096872,15170.985496439993,147.124436099999,50719.50186672 2025-09-17,08:14:34.000,260,11018748,-795,0,1758096873,15170.904660719993,147.05394479999813,50719.43199552 2025-09-17,08:14:35.000,260,11018774,-795,0,1758096874,15170.884451789992,146.91296220000368,50719.52981520001 2025-09-17,08:14:36.000,260,11018885,-795,0,1758096875,15170.837297619997,146.90591307000432,50719.54378944 2025-09-17,08:14:37.000,260,11018749,-795,0,1758096876,15170.716044039997,146.84952003000217,50719.69750608001 2025-09-17,08:14:38.000,260,11018888,-795,0,1758096877,15170.682362489992,146.8636182900009,50719.60667352001 2025-09-17,08:14:39.000,260,11018749,-795,0,1758096878,15170.695835109997,146.7437830800045,50719.62064776 2025-09-17,08:14:40.000,260,11018585,-795,0,1758096879,15170.594790459996,146.79312699000002,50719.66257048 2025-09-17,08:14:41.000,260,11018754,-795,0,1758096880,15170.50721843,146.82132351000473,50719.634622000005 2025-09-17,08:14:42.000,260,11018848,-795,0,1758096881,15170.608263080001,146.88476567999896,50719.7394288 2025-09-17,08:14:43.000,260,11018728,-795,0,1758096882,15170.574581529996,146.88476567999896,50719.82327424001 2025-09-17,08:14:44.000,260,11018818,-795,0,1758096883,15170.581317839991,147.0257482800007,50719.76039016 2025-09-17,08:14:45.000,260,11018768,-795,0,1758096884,15170.581317839991,147.15968175000307,50719.851222720004 2025-09-17,08:14:46.000,260,11018717,-795,0,1758096885,15170.621735699991,147.27951695999946,50719.78833864 2025-09-17,08:14:47.000,260,11018706,-795,0,1758096886,15170.540899979991,147.41345043000183,50719.76039016 2025-09-17,08:14:48.000,260,11018800,-795,0,1758096887,15170.56784522,147.65312085000187,50719.81628712 2025-09-17,08:14:49.000,260,11018884,-795,0,1758096888,15170.54763629,147.86459475000447,50719.78135152 2025-09-17,08:14:50.000,260,11018865,-795,0,1758096889,15170.520691049991,148.15360908000002,50719.683531840004 2025-09-17,08:14:51.000,260,11018685,-795,0,1758096890,15170.4870095,148.484918189999,50719.704493200006 2025-09-17,08:14:52.000,260,11018846,-795,0,1758096891,15170.473536879996,148.72458860999905,50719.77436440001 2025-09-17,08:14:53.000,260,11018770,-795,0,1758096892,15170.42638271,148.9924555500038,50719.802312880005 2025-09-17,08:14:54.000,260,11018846,-795,0,1758096893,15170.392701159995,149.20392944999912,50719.69051896 2025-09-17,08:14:55.000,260,11018828,-795,0,1758096894,15170.35901960999,149.47179639000387,50719.78833864 2025-09-17,08:14:56.000,260,11018905,-795,0,1758096895,15170.412910089995,149.78900724000414,50719.81628712 2025-09-17,08:14:57.000,260,11018804,-795,0,1758096896,15170.37922853999,150.07097244000033,50719.95602952 2025-09-17,08:14:58.000,260,11018825,-795,0,1758096897,15170.32533806,150.3388393799978,50719.86519696001 2025-09-17,08:14:59.000,260,11018816,-795,0,1758096898,15170.35901960999,150.5503132800004,50719.84423560001 2025-09-17,08:15:00.000,260,11018824,-795,0,1758096899,15170.392701159995,150.67014849000407,50720.03288784001 2025-09-17,08:15:01.000,260,11018811,-795,0,1758096900,15170.27818388999,150.8957206499981,50719.78135152 2025-09-17,08:15:02.000,260,11018819,-795,0,1758096901,15170.35901960999,151.11424368000007,50720.01192648001 2025-09-17,08:15:03.000,260,11018769,-795,0,1758096902,15170.34554699,151.21998062999774,50719.970003760005 2025-09-17,08:15:04.000,260,11018841,-755,0,1758096903,15170.38596485,151.31161932000396,50719.983978 2025-09-17,08:15:05.000,260,11018832,-795,0,1758096904,15170.453327949996,151.45965104999777,50720.02590072 2025-09-17,08:15:06.000,260,11018732,-795,0,1758096905,15170.473536879996,151.537191479998,50720.00493936 2025-09-17,08:15:07.000,260,11018746,-795,0,1758096906,15170.38596485,151.6499775600023,50720.07481056 2025-09-17,08:15:08.000,260,11018797,-795,0,1758096907,15170.34554699,151.62178104000486,50720.088784800006 2025-09-17,08:15:09.000,260,11018695,-795,0,1758096908,15170.33881067999,151.72046886000317,50720.0538492 2025-09-17,08:15:10.000,260,11018794,-795,0,1758096909,15170.33881067999,151.6499775600023,50720.15166888 2025-09-17,08:15:11.000,260,11018770,-795,0,1758096910,15170.33881067999,151.76276363999932,50720.067823440004 2025-09-17,08:15:12.000,260,11018815,-795,0,1758096911,15170.36575592,151.6852232099991,50720.235514320004 2025-09-17,08:15:13.000,260,11018758,-795,0,1758096912,15170.27818388999,151.64292843000294,50720.186604480004 2025-09-17,08:15:14.000,260,11018790,-795,0,1758096913,15170.31860174999,151.6499775600023,50720.27743704001 2025-09-17,08:15:15.000,260,11018892,-795,0,1758096914,15170.23776602999,151.61473190999823,50720.34032112 2025-09-17,08:15:16.000,260,11018736,-795,0,1758096915,15170.16366662,151.57948626000143,50720.34730824001 2025-09-17,08:15:17.000,260,11018777,-795,0,1758096916,15170.14345769,151.49489670000185,50720.333334 2025-09-17,08:15:18.000,260,11018695,-795,0,1758096917,15170.042413039999,151.38915975000418,50720.38923096 2025-09-17,08:15:19.000,260,11018750,-795,0,1758096918,15170.049149349994,151.38211062000482,50720.39621808001 2025-09-17,08:15:20.000,260,11018783,-795,0,1758096919,15169.968313629994,151.3045701900046,50720.44512792001 2025-09-17,08:15:21.000,260,11018766,-795,0,1758096920,15169.860532669998,151.2552262800018,50720.424166560006 2025-09-17,08:15:22.000,260,11018864,-795,0,1758096921,15169.739279089998,151.27637366999988,50720.46608928001 2025-09-17,08:15:23.000,260,11018690,-795,0,1758096922,15169.658443369997,151.2552262800018,50720.53596048001 2025-09-17,08:15:24.000,260,11018851,-795,0,1758096923,15169.591080270002,151.29752105999796,50720.4381408 2025-09-17,08:15:25.000,260,11018799,-795,0,1758096924,15169.422672519991,151.28342279999924,50720.542947600006 2025-09-17,08:15:26.000,260,11018735,-795,0,1758096925,15169.28121000999,151.26227541000117,50720.591857440006 2025-09-17,08:15:27.000,260,11018830,-795,0,1758096926,15169.072384399995,151.33276671000203,50720.51499912001 2025-09-17,08:15:28.000,260,11018858,-795,0,1758096927,15168.971339749995,151.28342279999924,50720.72461272 2025-09-17,08:15:29.000,260,11018784,-795,0,1758096928,15168.829877239994,151.2904719299986,50720.69666424 2025-09-17,08:15:30.000,260,11018869,-795,0,1758096929,15168.775986759989,151.38915975000418,50720.7176256 2025-09-17,08:15:31.000,260,11018771,-795,0,1758096930,15168.647996869993,151.41735627000162,50720.689677120004 2025-09-17,08:15:32.000,260,11018814,-795,0,1758096931,15168.513270670002,151.38211062000482,50720.76653544 2025-09-17,08:15:33.000,260,11018765,-795,0,1758096932,15168.459380189997,151.45965104999777,50720.808458160005 2025-09-17,08:15:34.000,260,11018833,-795,0,1758096933,15168.371808160002,151.49489670000185,50720.77352256 2025-09-17,08:15:35.000,260,11018851,-795,0,1758096934,15168.317917679997,151.60768277999887,50720.8224324 2025-09-17,08:15:36.000,260,11018732,-795,0,1758096935,15168.284236129992,151.5865353900008,50720.93422632 2025-09-17,08:15:37.000,260,11018810,-795,0,1758096936,15168.142773619991,151.6852232099991,50720.927239200006 2025-09-17,08:15:38.000,260,11018898,-795,0,1758096937,15168.06867421,151.72046886000317,50720.91326496 2025-09-17,08:15:39.000,260,11018784,-795,0,1758096938,15167.98783849,151.76981276999868,50720.976149040005 2025-09-17,08:15:40.000,260,11018909,-795,0,1758096939,15167.933948009995,151.8332549400002,50720.92025208001 2025-09-17,08:15:41.000,260,11018784,-795,0,1758096940,15167.81943073999,151.88964798000234,50721.00409752 2025-09-17,08:15:42.000,260,11018841,-795,0,1758096941,15167.77901287999,151.98128667000128,50720.98313616 2025-09-17,08:15:43.000,260,11018884,-795,0,1758096942,15167.73859501999,152.0447288400028,50721.12986568 2025-09-17,08:15:44.000,260,11018814,-795,0,1758096943,15167.651022989994,152.07292536000023,50721.06698160001 2025-09-17,08:15:45.000,260,11018765,-795,0,1758096944,15167.570187269994,152.1786623099979,50721.13685280001 2025-09-17,08:15:46.000,260,11018752,-795,0,1758096945,15167.509560479994,152.19980970000324,50721.08794296001 2025-09-17,08:15:47.000,260,11018753,-795,0,1758096946,15167.448933689993,152.3407922999977,50721.17877552 2025-09-17,08:15:48.000,260,11018698,-795,0,1758096947,15167.381570589998,152.3055466500009,50721.15781416 2025-09-17,08:15:49.000,260,11018742,-795,0,1758096948,15167.307471179993,152.49587315999815,50721.19973688 2025-09-17,08:15:50.000,260,11018773,-795,0,1758096949,15167.240108079997,152.57341358999838,50721.15781416 2025-09-17,08:15:51.000,260,11018890,-795,0,1758096950,15167.172744980002,152.5029222900048,50721.192749760005 2025-09-17,08:15:52.000,260,11018757,-795,0,1758096951,15167.051491400001,152.62980663000053,50721.262620960006 2025-09-17,08:15:53.000,260,11018827,-795,0,1758096952,15166.990864610001,152.74259271000483,50721.30454368001 2025-09-17,08:15:54.000,260,11018718,-795,0,1758096953,15166.91002889,152.83423140000377,50721.23467248001 2025-09-17,08:15:55.000,260,11018883,-795,0,1758096954,15166.903292579991,152.87652617999993,50721.213711120006 2025-09-17,08:15:56.000,260,11018697,-795,0,1758096955,15166.86961103,152.9611157399995,50721.25563384001 2025-09-17,08:15:57.000,260,11018846,-795,0,1758096956,15166.815720549996,153.05980355999782,50721.2765952 2025-09-17,08:15:58.000,260,11018774,-795,0,1758096957,15166.72814852,153.13029485999868,50721.22069824 2025-09-17,08:15:59.000,260,11018715,-795,0,1758096958,15166.66078541999,153.16554051000276,50721.213711120006 2025-09-17,08:16:00.000,260,11018791,-795,0,1758096959,15166.553004459995,153.28537571999914,50721.2765952 2025-09-17,08:16:01.000,260,11018874,-795,0,1758096960,15166.55974076999,153.3417687600013,50721.15082704 2025-09-17,08:16:02.000,260,11018685,-795,0,1758096961,15166.553004459995,153.51094788000046,50721.28358232001 2025-09-17,08:16:03.000,260,11018840,-795,0,1758096962,15166.465432429999,153.61668482999812,50721.262620960006 2025-09-17,08:16:04.000,260,11018759,-795,0,1758096963,15166.350915159994,153.73652004000178,50721.33947928 2025-09-17,08:16:05.000,260,11018817,-795,0,1758096964,15166.283552059998,153.814060470002,50721.32550504 2025-09-17,08:16:06.000,260,11018709,-795,0,1758096965,15166.297024679989,154.0114361099986,50721.29755656 2025-09-17,08:16:07.000,260,11018875,-795,0,1758096966,15166.148825859993,154.0255343700046,50721.381402000006 2025-09-17,08:16:08.000,260,11018824,-795,0,1758096967,15166.094935380002,154.16651696999907,50721.29056944 2025-09-17,08:16:09.000,260,11018631,-795,0,1758096968,15165.973681800002,154.2440573999993,50721.30454368001 2025-09-17,08:16:10.000,260,11018692,-795,0,1758096969,15165.946736559992,154.31454870000016,50721.28358232001 2025-09-17,08:16:11.000,260,11018736,-795,0,1758096970,15165.845691909992,154.41323651999846,50721.20672400001 2025-09-17,08:16:12.000,260,11018827,-795,0,1758096971,15165.798537739996,154.64585780999914,50721.30454368001 2025-09-17,08:16:13.000,260,11018812,-795,0,1758096972,15165.724438329991,154.51192434000404,50721.22768536 2025-09-17,08:16:14.000,260,11018714,-795,0,1758096973,15165.663811539991,154.64585780999914,50721.32550504 2025-09-17,08:16:15.000,260,11018765,-795,0,1758096974,15165.58297581999,154.77979128000152,50721.37441488001 2025-09-17,08:16:16.000,260,11018811,-795,0,1758096975,15165.54255795999,154.73044736999873,50721.38838912 2025-09-17,08:16:17.000,260,11018701,-795,0,1758096976,15165.50887641,154.82208605999767,50721.36742776 2025-09-17,08:16:18.000,260,11018740,-795,0,1758096977,15165.40783176,154.8009386699996,50721.381402000006 2025-09-17,08:16:19.000,260,11018769,-795,0,1758096978,15165.3674139,154.93487214000197,50721.45826032 2025-09-17,08:16:20.000,260,11018842,-755,0,1758096979,15165.313523419994,154.9137247500039,50721.3464664 2025-09-17,08:16:21.000,260,11018846,-795,0,1758096980,15165.192269839994,154.98421605000476,50721.4163376 2025-09-17,08:16:22.000,260,11018801,-795,0,1758096981,15165.172060909994,154.97716691999813,50721.44428608 2025-09-17,08:16:23.000,260,11018752,-795,0,1758096982,15165.118170429989,155.12519864999922,50721.430311840006 2025-09-17,08:16:24.000,260,11018670,-795,0,1758096983,15165.023862089998,155.02651083000092,50721.528131520005 2025-09-17,08:16:25.000,260,11018910,-795,0,1758096984,15165.044071019998,155.16749343000265,50721.52114440001 2025-09-17,08:16:26.000,260,11018893,-795,0,1758096985,15164.936290059988,155.13224777999858,50721.44428608 2025-09-17,08:16:27.000,260,11018790,-795,0,1758096986,15164.855454340002,155.18159169000137,50721.59101560001 2025-09-17,08:16:28.000,260,11018781,-795,0,1758096987,15164.815036480002,155.35077081000054,50721.60498984 2025-09-17,08:16:29.000,260,11018799,-795,0,1758096988,15164.754409690002,155.30847603000439,50721.6259512 2025-09-17,08:16:30.000,260,11018846,-795,0,1758096989,15164.700519209997,155.40011472000333,50721.61896408001 2025-09-17,08:16:31.000,260,11018821,-795,0,1758096990,15164.612947180001,155.37896732999798,50721.68883528001 2025-09-17,08:16:32.000,260,11018787,-795,0,1758096991,15164.592738250001,155.5199499299997,50721.77268072 2025-09-17,08:16:33.000,260,11018842,-795,0,1758096992,15164.579265629996,155.5410973199978,50721.744732240004 2025-09-17,08:16:34.000,260,11018846,-795,0,1758096993,15164.437803119996,155.54814645000442,50721.79364208 2025-09-17,08:16:35.000,260,11018734,-795,0,1758096994,15164.41085788,155.7314238300023,50721.814603440005 2025-09-17,08:16:36.000,260,11018802,-795,0,1758096995,15164.39064895,155.75962034999975,50721.80761632001 2025-09-17,08:16:37.000,260,11018868,-795,0,1758096996,15164.2896043,155.79486600000382,50721.84255192 2025-09-17,08:16:38.000,260,11018706,-795,0,1758096997,15164.276131679995,155.85830816999805,50721.765693600006 2025-09-17,08:16:39.000,260,11018729,-795,0,1758096998,15164.20203226999,155.9147012100002,50721.8006292 2025-09-17,08:16:40.000,260,11018759,-795,0,1758096999,15164.18855965,155.94994686000427,50721.83556480001 2025-09-17,08:16:41.000,260,11018628,-795,0,1758097000,15164.10098761999,156.08388032999937,50721.84953904 2025-09-17,08:16:42.000,260,11018803,-795,0,1758097001,15164.087515,156.1896172800043,50721.88447464001 2025-09-17,08:16:43.000,260,11018748,-795,0,1758097002,15164.06056975999,156.13322424000216,50721.91941024 2025-09-17,08:16:44.000,260,11018790,-795,0,1758097003,15163.952788799994,156.2742068400039,50721.83556480001 2025-09-17,08:16:45.000,260,11018864,-795,0,1758097004,15163.966261419999,156.33764900999813,50721.814603440005 2025-09-17,08:16:46.000,260,11018826,-795,0,1758097005,15163.925843559999,156.35174727000413,50721.863513280005 2025-09-17,08:16:47.000,260,11018940,-795,0,1758097006,15163.818062599988,156.42928770000435,50721.91941024 2025-09-17,08:16:48.000,260,11018785,-795,0,1758097007,15163.730490569993,156.5561720400001,50721.84255192 2025-09-17,08:16:49.000,260,11018802,-795,0,1758097008,15163.777644739988,156.60551595000288,50721.79364208 2025-09-17,08:16:50.000,260,11018887,-795,0,1758097009,15163.838271529989,156.6196142100016,50721.82857768 2025-09-17,08:16:51.000,260,11018764,-795,0,1758097010,15163.710281639993,156.64781072999904,50721.82159056 2025-09-17,08:16:52.000,260,11018695,-795,0,1758097011,15163.683336399998,156.72535115999926,50721.95434584001 2025-09-17,08:16:53.000,260,11018851,-795,0,1758097012,15163.663127469998,156.76059681000334,50721.8006292 2025-09-17,08:16:54.000,260,11018688,-795,0,1758097013,15163.656391160002,156.88748114999908,50721.88447464001 2025-09-17,08:16:55.000,260,11018786,-795,0,1758097014,15163.609236989992,156.90862854000443,50721.99626856 2025-09-17,08:16:56.000,260,11018784,-795,0,1758097015,15163.602500679997,156.9156776700038,50721.94735872 2025-09-17,08:16:57.000,260,11018739,-795,0,1758097016,15163.481247099997,156.99321810000401,50721.92639736001 2025-09-17,08:16:58.000,260,11018793,-795,0,1758097017,15163.487983409992,157.06370940000488,50722.00325568001 2025-09-17,08:16:59.000,260,11018752,-795,0,1758097018,15163.501456029997,157.09895505000168,50721.97530720001 2025-09-17,08:17:00.000,260,11018744,-795,0,1758097019,15163.461038169997,157.10600418000104,50722.101075360006 2025-09-17,08:17:01.000,260,11018918,-795,0,1758097020,15163.319575659996,157.2117411299987,50721.80761632001 2025-09-17,08:17:02.000,260,11018854,-795,0,1758097021,15163.285894109991,157.2610850400015,50722.031204160005 2025-09-17,08:17:03.000,260,11018857,-795,0,1758097022,15163.225267319991,157.33862547000172,50722.0102428 2025-09-17,08:17:04.000,260,11018845,-795,0,1758097023,15163.13095898,157.39501851000387,50721.99626856 2025-09-17,08:17:05.000,260,11018761,-795,0,1758097024,15163.0097054,157.4725589400041,50721.88447464001 2025-09-17,08:17:06.000,260,11018894,-795,0,1758097025,15163.00296908999,157.54305023999768,50722.10806248 2025-09-17,08:17:07.000,260,11018905,-795,0,1758097026,15162.90866075,157.64878719000262,50722.13601096 2025-09-17,08:17:08.000,260,11018761,-795,0,1758097027,15162.895188129994,157.78272065999772,50722.05216552001 2025-09-17,08:17:09.000,260,11018817,-795,0,1758097028,15162.895188129994,157.80386805000308,50722.06613976 2025-09-17,08:17:10.000,260,11018868,-795,0,1758097029,15162.794143479994,157.81091718000243,50722.101075360006 2025-09-17,08:17:11.000,260,11018768,-795,0,1758097030,15162.645944659998,157.90255587000138,50721.933384480006 2025-09-17,08:17:12.000,260,11018845,-795,0,1758097031,15162.686362519999,158.00124368999968,50722.1150496 2025-09-17,08:17:13.000,260,11018785,-795,0,1758097032,15162.659417279989,157.9800963000016,50722.09408824001 2025-09-17,08:17:14.000,260,11018822,-795,0,1758097033,15162.612263109993,158.11402977000398,50722.10806248 2025-09-17,08:17:15.000,260,11018730,-795,0,1758097034,15162.571845249993,158.14222629000142,50722.09408824001 2025-09-17,08:17:16.000,260,11018677,-795,0,1758097035,15162.558372629988,158.30435628000123,50722.13601096 2025-09-17,08:17:17.000,260,11018750,-795,0,1758097036,15162.443855359998,158.26911063000443,50722.13601096 2025-09-17,08:17:18.000,260,11018844,-795,0,1758097037,15162.443855359998,158.33255279999867,50722.080114000004 2025-09-17,08:17:19.000,260,11018787,-795,0,1758097038,15162.416910120002,158.44533888000296,50722.101075360006 2025-09-17,08:17:20.000,260,11018731,-795,0,1758097039,15162.322601779997,158.4100932299989,50722.1150496 2025-09-17,08:17:21.000,260,11018744,-795,0,1758097040,15162.261974989997,158.36779845000274,50722.04517840001 2025-09-17,08:17:22.000,260,11018765,-795,0,1758097041,15162.248502369992,158.4382897500036,50722.1150496 2025-09-17,08:17:23.000,260,11018777,-795,0,1758097042,15162.187875579992,158.4735354000004,50722.101075360006 2025-09-17,08:17:24.000,260,11018810,-795,0,1758097043,15162.174402960001,158.45943714000168,50722.080114000004 2025-09-17,08:17:25.000,260,11018837,-795,0,1758097044,15162.080094619996,158.40304409999953,50722.16395944 2025-09-17,08:17:26.000,260,11018736,-795,0,1758097045,15162.01273152,158.4382897500036,50722.101075360006 2025-09-17,08:17:27.000,260,11018729,-795,0,1758097046,15161.999258899996,158.55812496,50722.17793368 2025-09-17,08:17:28.000,260,11018683,-795,0,1758097047,15161.9318958,158.6215671300015,50722.14299808001 2025-09-17,08:17:29.000,260,11018748,-795,0,1758097048,15161.88474162999,158.62861626000085,50722.28274048 2025-09-17,08:17:30.000,260,11018855,-795,0,1758097049,15161.83085115,158.6568127799983,50722.26177912001 2025-09-17,08:17:31.000,260,11018816,-795,0,1758097050,15161.80390590999,158.70615669000108,50722.149985200005 2025-09-17,08:17:32.000,260,11018891,-795,0,1758097051,15161.87126901,158.69205843000236,50722.28972760001 2025-09-17,08:17:33.000,260,11018857,-795,0,1758097052,15161.77022436,158.84009016000346,50722.28972760001 2025-09-17,08:17:34.000,260,11018895,-795,0,1758097053,15161.75001543,158.8189427699981,50722.33863744001 2025-09-17,08:17:35.000,260,11018893,-795,0,1758097054,15161.75001543,158.82599190000474,50722.38056016001 2025-09-17,08:17:36.000,260,11018837,-795,0,1758097055,15161.696124949995,158.93877798000176,50722.415495760004 2025-09-17,08:17:37.000,260,11018787,-795,0,1758097056,15161.64223446999,158.94582711000112,50722.42248288 2025-09-17,08:17:38.000,260,11018776,-795,0,1758097057,15161.608552919999,159.02336754000135,50722.42248288 2025-09-17,08:17:39.000,260,11018844,-795,0,1758097058,15161.608552919999,159.1784484000018,50722.38056016001 2025-09-17,08:17:40.000,260,11018858,-795,0,1758097059,15161.64897078,159.15730101000372,50722.44344424 2025-09-17,08:17:41.000,260,11018822,-795,0,1758097060,15161.608552919999,159.2771362200001,50722.42947000001 2025-09-17,08:17:42.000,260,11018785,-795,0,1758097061,15161.527717199999,159.3264801300029,50722.42947000001 2025-09-17,08:17:43.000,260,11018812,-795,0,1758097062,15161.520980889989,159.4251679500012,50722.42248288 2025-09-17,08:17:44.000,260,11018834,-795,0,1758097063,15161.473826719994,159.39697143000376,50722.47837984001 2025-09-17,08:17:45.000,260,11018857,-795,0,1758097064,15161.460354099989,159.45336446999863,50722.45741848001 2025-09-17,08:17:46.000,260,11018880,-795,0,1758097065,15161.386254689998,159.54500316000485,50722.52030256 2025-09-17,08:17:47.000,260,11018766,-795,0,1758097066,15161.386254689998,159.5731996800023,50722.653057840005 2025-09-17,08:17:48.000,260,11018822,-795,0,1758097067,15161.386254689998,159.60139619999973,50722.51331544 2025-09-17,08:17:49.000,260,11018860,-795,0,1758097068,15161.339100519988,159.7846735800049,50722.604148000006 2025-09-17,08:17:50.000,260,11018823,-795,0,1758097069,15161.305418969998,159.87631227000384,50722.49235408 2025-09-17,08:17:51.000,260,11018893,-755,0,1758097070,15161.291946349993,159.84811574999912,50722.534276800005 2025-09-17,08:17:52.000,260,11018812,-795,0,1758097071,15161.339100519988,159.96795096000278,50722.534276800005 2025-09-17,08:17:53.000,260,11018777,-795,0,1758097072,15161.258264800003,159.97500009000214,50722.583186640004 2025-09-17,08:17:54.000,260,11018819,-795,0,1758097073,15161.258264800003,160.12303182000323,50722.485366960005 2025-09-17,08:17:55.000,260,11018818,-795,0,1758097074,15161.190901699993,160.22171964000154,50722.6390836 2025-09-17,08:17:56.000,260,11018737,-795,0,1758097075,15161.184165389997,160.28516181000305,50722.534276800005 2025-09-17,08:17:57.000,260,11018938,-795,0,1758097076,15161.278473729988,160.4120461499988,50722.4993412 2025-09-17,08:17:58.000,260,11018760,-755,0,1758097077,15161.211110629993,160.48253744999965,50722.604148000006 2025-09-17,08:17:59.000,260,11018871,-755,0,1758097078,15161.190901699993,160.46843919000094,50722.66004496 2025-09-17,08:18:00.000,260,11018917,-795,0,1758097079,15161.083120739997,160.52483223000308,50722.66004496 2025-09-17,08:18:01.000,260,11018870,-795,0,1758097080,15161.089857049992,160.6023726600033,50722.436457120006 2025-09-17,08:18:02.000,260,11018932,-795,0,1758097081,15161.069648119992,160.77860091000184,50722.52030256 2025-09-17,08:18:03.000,260,11018887,-795,0,1758097082,15161.110065979992,160.81384655999864,50722.701967680005 2025-09-17,08:18:04.000,260,11018780,-795,0,1758097083,15161.049439189992,160.82794482000463,50722.67401920001 2025-09-17,08:18:05.000,260,11018888,-795,0,1758097084,15161.096593360002,161.01122220000252,50722.76485176001 2025-09-17,08:18:06.000,260,11018793,-795,0,1758097085,15161.029230259992,161.06056610999804,50722.72991616 2025-09-17,08:18:07.000,260,11018777,-795,0,1758097086,15160.982076089997,161.0323695900006,50722.68100632 2025-09-17,08:18:08.000,260,11018728,-795,0,1758097087,15160.894504060001,161.10991002000083,50722.72292904001 2025-09-17,08:18:09.000,260,11018868,-795,0,1758097088,15160.982076089997,161.1944995800004,50722.66703208 2025-09-17,08:18:10.000,260,11018904,-795,0,1758097089,15160.948394539992,161.1310574099989,50722.66004496 2025-09-17,08:18:11.000,260,11018742,-795,0,1758097090,15160.860822509996,161.2438434900032,50722.59716088001 2025-09-17,08:18:12.000,260,11018797,-755,0,1758097091,15160.786723099991,161.3425313100015,50722.68100632 2025-09-17,08:18:13.000,260,11018790,-795,0,1758097092,15160.76651416999,161.39892435000365,50722.820748720005 2025-09-17,08:18:14.000,260,11018833,-795,0,1758097093,15160.73283262,161.405973480003,50722.76485176001 2025-09-17,08:18:15.000,260,11018812,-795,0,1758097094,15160.79345941,161.53285781999875,50722.68799344 2025-09-17,08:18:16.000,260,11018751,-795,0,1758097095,15160.68567844999,161.5540052100041,50722.653057840005 2025-09-17,08:18:17.000,260,11018827,-795,0,1758097096,15160.67220583,161.5892508600009,50722.81376160001 2025-09-17,08:18:18.000,260,11018869,-795,0,1758097097,15160.67220583,161.60334911999962,50722.94651688 2025-09-17,08:18:19.000,260,11018915,-795,0,1758097098,15160.6519969,161.6879386799992,50722.98145248001 2025-09-17,08:18:20.000,260,11018787,-795,0,1758097099,15160.598106419995,161.737282590002,50722.84171008001 2025-09-17,08:18:21.000,260,11018939,-795,0,1758097100,15160.56442486999,161.8007247600035,50722.939529760006 2025-09-17,08:18:22.000,260,11018793,-795,0,1758097101,15160.55095225,161.80777389000286,50722.78581312 2025-09-17,08:18:23.000,260,11018766,-795,0,1758097102,15160.53074332,161.86416692999774,50722.715941919996 2025-09-17,08:18:24.000,260,11018750,-795,0,1758097103,15160.49032546,161.92055996999989,50722.84171008001 2025-09-17,08:18:25.000,260,11018888,-795,0,1758097104,15160.56442486999,162.0474443100029,50722.74389040001 2025-09-17,08:18:26.000,260,11018780,-795,0,1758097105,15160.47011653,162.05449344000226,50722.72991616 2025-09-17,08:18:27.000,260,11018816,-795,0,1758097106,15160.476852839995,162.16727951999928,50722.84171008001 2025-09-17,08:18:28.000,260,11018755,-795,0,1758097107,15160.4499076,162.12498474000313,50722.96747824 2025-09-17,08:18:29.000,260,11018701,-795,0,1758097108,15160.497061769995,162.21662343000207,50722.92555552 2025-09-17,08:18:30.000,260,11018763,-795,0,1758097109,15160.42969867,162.33645863999845,50722.883632799996 2025-09-17,08:18:31.000,260,11018874,-795,0,1758097110,15160.476852839995,162.42809733000468,50723.00241384 2025-09-17,08:18:32.000,260,11018854,-795,0,1758097111,15160.44317128999,162.55498167000042,50722.75786464 2025-09-17,08:18:33.000,260,11018808,-795,0,1758097112,15160.44317128999,162.61842384000192,50723.05831080001 2025-09-17,08:18:34.000,260,11018772,-795,0,1758097113,15160.40948974,162.6043255800032,50723.07228504 2025-09-17,08:18:35.000,260,11018921,-795,0,1758097114,15160.416226049994,162.7876029600011,50723.1631176 2025-09-17,08:18:36.000,260,11018681,-795,0,1758097115,15160.46338021999,162.75940644000366,50722.98145248001 2025-09-17,08:18:37.000,260,11018906,-795,0,1758097116,15160.476852839995,162.89333990999876,50722.85568432 2025-09-17,08:18:38.000,260,11018771,-795,0,1758097117,15160.436434979994,162.90743817000475,50722.87664568 2025-09-17,08:18:39.000,260,11018818,-795,0,1758097118,15160.42969867,162.9990768600037,50722.939529760006 2025-09-17,08:18:40.000,260,11018783,-795,0,1758097119,15160.46338021999,163.08366642000328,50722.953504 2025-09-17,08:18:41.000,260,11018924,-795,0,1758097120,15160.416226049994,163.17530511000223,50722.96747824 2025-09-17,08:18:42.000,260,11018877,-795,0,1758097121,15160.42969867,163.23169815000438,50722.953504 2025-09-17,08:18:43.000,260,11018812,-795,0,1758097122,15160.49032546,163.3444842300014,50723.04433656 2025-09-17,08:18:44.000,260,11018764,-795,0,1758097123,15160.517270699995,163.40087727000355,50723.037349440005 2025-09-17,08:18:45.000,260,11018972,-795,0,1758097124,15160.537479629995,163.47841770000377,50723.01638808 2025-09-17,08:18:46.000,260,11018811,-795,0,1758097125,15160.56442486999,163.47841770000377,50722.96049112001 2025-09-17,08:18:47.000,260,11018807,-795,0,1758097126,15160.57116118,163.47136857000442,50723.14914336001 2025-09-17,08:18:48.000,260,11018742,-795,0,1758097127,15160.60484272999,163.56300726000336,50723.0233752 2025-09-17,08:18:49.000,260,11018819,-795,0,1758097128,15160.54421593999,163.58415465000144,50723.04433656 2025-09-17,08:18:50.000,260,11018788,-795,0,1758097129,15160.699151069995,163.57710552000208,50723.0932464 2025-09-17,08:18:51.000,260,11018718,-795,0,1758097130,15160.517270699995,163.73218638000253,50722.91158128001 2025-09-17,08:18:52.000,260,11018723,-795,0,1758097131,15160.60484272999,163.76038289999997,50723.0233752 2025-09-17,08:18:53.000,260,11018761,-795,0,1758097132,15160.51053439,163.80972681000276,50723.051323679996 2025-09-17,08:18:54.000,260,11018735,-795,0,1758097133,15160.52400700999,163.87316898000427,50723.04433656 2025-09-17,08:18:55.000,260,11018898,-795,0,1758097134,15160.577897489995,163.90841463000106,50723.107220640006 2025-09-17,08:18:56.000,260,11018880,-795,0,1758097135,15160.55095225,163.99300419000065,50723.14914336001 2025-09-17,08:18:57.000,260,11018692,-795,0,1758097136,15160.557688559995,163.97890593000193,50723.10023352001 2025-09-17,08:18:58.000,260,11018891,-795,0,1758097137,15160.537479629995,164.02120070999808,50723.17010472 2025-09-17,08:18:59.000,260,11018724,-795,0,1758097138,15160.49032546,164.10579026999767,50723.156130480005 2025-09-17,08:19:00.000,260,11018861,-795,0,1758097139,15160.50379807999,164.1128394000043,50723.12119488 2025-09-17,08:19:01.000,260,11018814,-795,0,1758097140,15160.456643909994,164.07759375000023,50723.00241384 2025-09-17,08:19:02.000,260,11018750,-795,0,1758097141,15160.476852839995,164.09169200999895,50723.1631176 2025-09-17,08:19:03.000,260,11018722,-795,0,1758097142,15160.47011653,164.19037983000453,50723.1631176 2025-09-17,08:19:04.000,260,11018869,-795,0,1758097143,15160.44317128999,164.20447809000325,50723.14914336001 2025-09-17,08:19:05.000,260,11018810,-795,0,1758097144,15160.369071879999,164.17628156999854,50723.11420776 2025-09-17,08:19:06.000,260,11018830,-795,0,1758097145,15160.301708779989,164.22562548000133,50723.107220640006 2025-09-17,08:19:07.000,260,11018815,-795,0,1758097146,15160.321917709989,164.28201852000348,50723.13516912 2025-09-17,08:19:08.000,260,11018838,-795,0,1758097147,15160.34212663999,164.36660808000306,50723.14215624 2025-09-17,08:19:09.000,260,11018861,-795,0,1758097148,15160.294972469994,164.36660808000306,50723.19106608 2025-09-17,08:19:10.000,260,11018753,-795,0,1758097149,15160.38254449999,164.37365721000242,50723.21202744 2025-09-17,08:19:11.000,260,11018773,-795,0,1758097150,15160.36233556999,164.3595589500037,50723.28888576 2025-09-17,08:19:12.000,260,11018806,-795,0,1758097151,15160.294972469994,164.4934924199988,50723.4076668 2025-09-17,08:19:13.000,260,11018698,-795,0,1758097152,15160.220873059989,164.54988546000095,50723.41465392001 2025-09-17,08:19:14.000,260,11018777,-795,0,1758097153,15160.308445089999,164.59922937000374,50723.477538 2025-09-17,08:19:15.000,260,11018776,-795,0,1758097154,15160.247818299998,164.63447502000054,50723.37971832 2025-09-17,08:19:16.000,260,11018792,-795,0,1758097155,15160.214136749993,164.69791719000204,50723.41465392001 2025-09-17,08:19:17.000,260,11018776,-795,0,1758097156,15160.133301029993,164.72611370999948,50723.4076668 2025-09-17,08:19:18.000,260,11018849,-795,0,1758097157,15160.193927819993,164.76135936000355,50723.37971832 2025-09-17,08:19:19.000,260,11018743,-795,0,1758097158,15160.106355789998,164.76135936000355,50723.31683424001 2025-09-17,08:19:20.000,260,11018808,-795,0,1758097159,15160.092883169993,164.789555880001,50723.35875696 2025-09-17,08:19:21.000,260,11018837,-795,0,1758097160,15160.065937929998,164.84594892000314,50723.31683424001 2025-09-17,08:19:22.000,260,11018820,-795,0,1758097161,15159.998574830002,164.902341959998,50723.44958952 2025-09-17,08:19:23.000,260,11018697,-795,0,1758097162,15160.025520069998,164.95873500000016,50723.421641040004 2025-09-17,08:19:24.000,260,11018749,-795,0,1758097163,15159.985102209997,164.902341959998,50723.36574408001 2025-09-17,08:19:25.000,260,11018666,-795,0,1758097164,15159.857112320002,164.97988238999824,50723.35176984 2025-09-17,08:19:26.000,260,11018810,-795,0,1758097165,15159.890793869992,164.97283325999888,50723.39369256001 2025-09-17,08:19:27.000,260,11018681,-795,0,1758097166,15159.897530180002,165.02217717000167,50723.491512240005 2025-09-17,08:19:28.000,260,11018765,-795,0,1758097167,15159.796485530002,165.0503736899991,50723.477538 2025-09-17,08:19:29.000,260,11018721,-795,0,1758097168,15159.789749219992,165.0151280400023,50723.49849936 2025-09-17,08:19:30.000,260,11018685,-795,0,1758097169,15159.742595049996,165.05742281999846,50723.47055088 2025-09-17,08:19:31.000,260,11018763,-795,0,1758097170,15159.809958149992,165.1349632499987,50723.52644784 2025-09-17,08:19:32.000,260,11018798,-795,0,1758097171,15159.816694460002,165.02217717000167,50723.45657664 2025-09-17,08:19:33.000,260,11018832,-795,0,1758097172,15159.783012909997,165.09266847000254,50723.4076668 2025-09-17,08:19:34.000,260,11018832,-795,0,1758097173,15159.809958149992,165.15611064000404,50723.589331920004 2025-09-17,08:19:35.000,260,11018797,-795,0,1758097174,15159.830167079992,165.04332455999975,50723.57535768 2025-09-17,08:19:36.000,260,11018796,-795,0,1758097175,15159.830167079992,165.0362754300004,50723.477538 2025-09-17,08:19:37.000,260,11018806,-795,0,1758097176,15159.809958149992,165.09266847000254,50723.589331920004 2025-09-17,08:19:38.000,260,11018900,-795,0,1758097177,15159.884057559997,165.19135629000084,50723.57535768 2025-09-17,08:19:39.000,260,11018823,-795,0,1758097178,15159.917739110002,165.20545454999956,50723.56138344001 2025-09-17,08:19:40.000,260,11018803,-795,0,1758097179,15159.958156970002,165.25479846000235,50723.56138344001 2025-09-17,08:19:41.000,260,11018820,-795,0,1758097180,15159.890793869992,165.24070020000363,50723.36574408001 2025-09-17,08:19:42.000,260,11018737,-795,0,1758097181,15160.025520069998,165.45217409999896,50723.56837056 2025-09-17,08:19:43.000,260,11018739,-795,0,1758097182,15159.958156970002,165.4733214900043,50723.589331920004 2025-09-17,08:19:44.000,260,11018742,-795,0,1758097183,15160.005311139998,165.57905844000197,50723.5474092 2025-09-17,08:19:45.000,260,11018766,-795,0,1758097184,15159.985102209997,165.68479538999964,50723.52644784 2025-09-17,08:19:46.000,260,11018792,-795,0,1758097185,15159.985102209997,165.7552866900005,50723.57535768 2025-09-17,08:19:47.000,260,11018731,-795,0,1758097186,15160.012047449993,165.83282712000073,50723.62426752 2025-09-17,08:19:48.000,260,11018848,-795,0,1758097187,15159.998574830002,165.98085885000182,50723.70112584001 2025-09-17,08:19:49.000,260,11018687,-715,0,1758097188,15160.079410549988,166.15708710000035,50723.6871516 2025-09-17,08:19:50.000,260,11018677,-795,0,1758097189,15160.065937929998,166.13593971000228,50723.64522888 2025-09-17,08:19:51.000,260,11018816,-795,0,1758097190,15159.998574830002,166.24167665999994,50723.65221600001 2025-09-17,08:19:52.000,260,11018906,-795,0,1758097191,15160.025520069998,166.41790490999847,50723.610293280006 2025-09-17,08:19:53.000,260,11018771,-795,0,1758097192,15160.018783760002,166.46724882000126,50723.59631904 2025-09-17,08:19:54.000,260,11018807,-795,0,1758097193,15160.099619479988,166.5447892500015,50723.64522888 2025-09-17,08:19:55.000,260,11018846,-795,0,1758097194,15160.166982579998,166.53774012000213,50723.70112584001 2025-09-17,08:19:56.000,260,11018812,-795,0,1758097195,15160.193927819993,166.59413316000428,50723.60330616001 2025-09-17,08:19:57.000,260,11018731,-795,0,1758097196,15160.261290919989,166.67872272000386,50723.69413872 2025-09-17,08:19:58.000,260,11018837,-795,0,1758097197,15160.315181399994,166.7069192400013,50723.70112584001 2025-09-17,08:19:59.000,260,11018882,-795,0,1758097198,15160.42969867,166.7069192400013,50723.68016448001 2025-09-17,08:20:00.000,260,11018809,-795,0,1758097199,15160.42969867,166.84085271000367,50723.77099704001 2025-09-17,08:20:01.000,260,11018780,-795,0,1758097200,15160.48358914999,166.84790184000303,50723.49849936 2025-09-17,08:20:02.000,260,11018717,-795,0,1758097201,15160.58463379999,166.88314748999983,50723.69413872 2025-09-17,08:20:03.000,260,11018829,-795,0,1758097202,15160.67220583,167.00298270000349,50723.70112584001 2025-09-17,08:20:04.000,260,11018748,-795,0,1758097203,15160.759777859996,166.98183530999813,50723.71510008 2025-09-17,08:20:05.000,260,11018804,-795,0,1758097204,15160.76651416999,167.04527747999964,50723.6871516 2025-09-17,08:20:06.000,260,11018826,-795,0,1758097205,15160.800195719996,167.13691616999859,50723.68016448001 2025-09-17,08:20:07.000,260,11018805,-795,0,1758097206,15160.806932029991,167.13691616999859,50723.66619024 2025-09-17,08:20:08.000,260,11018867,-795,0,1758097207,15160.820404649996,167.2638005100016,50723.57535768 2025-09-17,08:20:09.000,260,11018626,-795,0,1758097208,15160.907976679991,167.34134094000183,50723.74304856 2025-09-17,08:20:10.000,260,11018770,-795,0,1758097209,15160.955130850001,167.4611761499982,50723.77099704001 2025-09-17,08:20:11.000,260,11018802,-795,0,1758097210,15160.941658229996,167.39068485000462,50723.69413872 2025-09-17,08:20:12.000,260,11018796,-795,0,1758097211,15161.009021329992,167.46822528000484,50723.74304856 2025-09-17,08:20:13.000,260,11018830,-795,0,1758097212,15161.130274909992,167.58806049000123,50723.77099704001 2025-09-17,08:20:14.000,260,11018606,-795,0,1758097213,15161.143747529997,167.70084656999825,50723.6871516 2025-09-17,08:20:15.000,260,11018783,-795,0,1758097214,15161.197638010002,167.6585517900021,50723.65221600001 2025-09-17,08:20:16.000,260,11018699,-795,0,1758097215,15161.157220150002,167.7219939600036,50723.72907432001 2025-09-17,08:20:17.000,260,11018769,-795,0,1758097216,15161.278473729988,167.8065835200032,50723.75003568001 2025-09-17,08:20:18.000,260,11018778,-795,0,1758097217,15161.359309449988,167.81363265000255,50723.74304856 2025-09-17,08:20:19.000,260,11018883,-795,0,1758097218,15161.352573139993,167.77133786999912,50723.70112584001 2025-09-17,08:20:20.000,260,11018821,-795,0,1758097219,15161.446881479998,167.78543612999783,50723.80593264 2025-09-17,08:20:21.000,260,11018799,-795,0,1758097220,15161.453617789994,167.87707482000405,50723.81291976 2025-09-17,08:20:22.000,260,11018751,-755,0,1758097221,15161.527717199999,167.79248526000447,50723.84086824 2025-09-17,08:20:23.000,260,11018856,-795,0,1758097222,15161.56139874999,167.8206817800019,50723.85484248 2025-09-17,08:20:24.000,260,11018835,-795,0,1758097223,15161.588343989999,167.8206817800019,50723.79894552001 2025-09-17,08:20:25.000,260,11018723,-795,0,1758097224,15161.608552919999,167.73609222000232,50723.889778079996 2025-09-17,08:20:26.000,260,11018728,-795,0,1758097225,15161.70286125999,167.71494483000424,50723.91772656001 2025-09-17,08:20:27.000,260,11018767,-795,0,1758097226,15161.675916019994,167.7572396100004,50723.90375232 2025-09-17,08:20:28.000,260,11018779,-795,0,1758097227,15161.756751739995,167.70084656999825,50723.89676520001 2025-09-17,08:20:29.000,260,11018720,-795,0,1758097228,15161.76348804999,167.74314135000168,50723.97362352 2025-09-17,08:20:30.000,260,11018707,-795,0,1758097229,15161.76348804999,167.7219939600036,50723.91772656001 2025-09-17,08:20:31.000,260,11018597,-795,0,1758097230,15161.78369697999,167.70084656999825,50723.875803840005 2025-09-17,08:20:32.000,260,11018718,-795,0,1758097231,15161.91168687,167.62330613999802,50723.93868792001 2025-09-17,08:20:33.000,260,11018823,-795,0,1758097232,15161.89147794,167.63035527000466,50724.001572 2025-09-17,08:20:34.000,260,11018771,-795,0,1758097233,15161.95210473,167.63035527000466,50724.05048184 2025-09-17,08:20:35.000,260,11018860,-795,0,1758097234,15161.958841039996,167.62330613999802,50724.05048184 2025-09-17,08:20:36.000,260,11018661,-795,0,1758097235,15161.9318958,167.53871657999844,50724.12035304 2025-09-17,08:20:37.000,260,11018766,-795,0,1758097236,15161.979049969996,167.510520060001,50724.05048184 2025-09-17,08:20:38.000,260,11018900,-795,0,1758097237,15161.999258899996,167.48937267000292,50724.03650760001 2025-09-17,08:20:39.000,260,11018882,-795,0,1758097238,15161.999258899996,167.4259305000014,50723.98061064 2025-09-17,08:20:40.000,260,11018865,-795,0,1758097239,15162.059885689996,167.38363571999798,50724.057468959996 2025-09-17,08:20:41.000,260,11018806,-795,0,1758097240,15162.080094619996,167.24265312000352,50724.03650760001 2025-09-17,08:20:42.000,260,11018858,-795,0,1758097241,15162.127248789991,167.23560399000417,50724.043494720005 2025-09-17,08:20:43.000,260,11018795,-795,0,1758097242,15162.154194030001,167.22150572999817,50724.113365920006 2025-09-17,08:20:44.000,260,11018789,-795,0,1758097243,15162.214820820001,167.14396529999794,50724.162275760005 2025-09-17,08:20:45.000,260,11018747,-795,0,1758097244,15162.214820820001,167.0805231300037,50724.20419848001 2025-09-17,08:20:46.000,260,11018753,-795,0,1758097245,15162.275447610002,167.02413009000156,50724.17625 2025-09-17,08:20:47.000,260,11018879,-795,0,1758097246,15162.235029750002,167.0170809600022,50724.211185600005 2025-09-17,08:20:48.000,260,11018889,-795,0,1758097247,15162.329338089992,166.9536387900007,50724.33695376 2025-09-17,08:20:49.000,260,11018794,-795,0,1758097248,15162.416910120002,166.8549509700024,50724.30900528 2025-09-17,08:20:50.000,260,11018833,-795,0,1758097249,15162.416910120002,166.87609836000047,50724.30900528 2025-09-17,08:20:51.000,260,11018722,-795,0,1758097250,15162.342810709997,166.8056070599996,50724.23214696001 2025-09-17,08:20:52.000,260,11018740,-795,0,1758097251,15162.396701190002,166.67872272000386,50724.27406968001 2025-09-17,08:20:53.000,260,11018789,-795,0,1758097252,15162.369755949992,166.76331228000345,50724.46272192 2025-09-17,08:20:54.000,260,11018817,-795,0,1758097253,15162.369755949992,166.6716735900045,50724.25310832001 2025-09-17,08:20:55.000,260,11018799,-795,0,1758097254,15162.437119050002,166.65052619999915,50724.3858636 2025-09-17,08:20:56.000,260,11018801,-795,0,1758097255,15162.389964879992,166.65052619999915,50724.35791512 2025-09-17,08:20:57.000,260,11018876,-795,0,1758097256,15162.484273219998,166.59413316000428,50724.37188936001 2025-09-17,08:20:58.000,260,11018743,-795,0,1758097257,15162.511218459993,166.5236418600034,50724.48368328 2025-09-17,08:20:59.000,260,11018740,-795,0,1758097258,15162.517954769988,166.57298576999892,50724.448747680006 2025-09-17,08:21:00.000,260,11018983,-795,0,1758097259,15162.551636319993,166.55183838000085,50724.497657520005 2025-09-17,08:21:01.000,260,11018659,-795,0,1758097260,15162.565108939998,166.4108557799991,50724.3858636 2025-09-17,08:21:02.000,260,11018757,-795,0,1758097261,15162.686362519999,166.48134707999998,50724.42079920001 2025-09-17,08:21:03.000,260,11018915,-795,0,1758097262,15162.753725619994,166.48134707999998,50724.44176056001 2025-09-17,08:21:04.000,260,11018771,-795,0,1758097263,15162.726780379999,166.40380664999975,50724.497657520005 2025-09-17,08:21:05.000,260,11018817,-795,0,1758097264,15162.80087978999,166.47429795000062,50724.427786320004 2025-09-17,08:21:06.000,260,11018864,-715,0,1758097265,15162.794143479994,166.4108557799991,50724.3858636 2025-09-17,08:21:07.000,260,11018825,-795,0,1758097266,15162.814352409994,166.41790490999847,50724.49067040001 2025-09-17,08:21:08.000,260,11018938,-795,0,1758097267,15162.84129764999,166.43200317000446,50724.58849008001 2025-09-17,08:21:09.000,260,11018772,-795,0,1758097268,15162.90192443999,166.38970839000103,50724.55355448 2025-09-17,08:21:10.000,260,11018857,-795,0,1758097269,15162.874979199994,166.4601996900019,50724.53259312 2025-09-17,08:21:11.000,260,11018721,-795,0,1758097270,15162.915397059995,166.45315056000254,50724.47669616 2025-09-17,08:21:12.000,260,11018843,-795,0,1758097271,15162.955814919995,166.3967575200004,50724.6304128 2025-09-17,08:21:13.000,260,11018775,-795,0,1758097272,15162.98276015999,166.4954453399987,50724.60246432 2025-09-17,08:21:14.000,260,11018866,-795,0,1758097273,15163.0097054,166.42495403999783,50724.67233552 2025-09-17,08:21:15.000,260,11018738,-795,0,1758097274,15163.016441709995,166.48839620999934,50724.67233552 2025-09-17,08:21:16.000,260,11018852,-795,0,1758097275,15163.05012326,166.44610143000318,50724.616438560006 2025-09-17,08:21:17.000,260,11018713,-795,0,1758097276,15163.14443159999,166.4954453399987,50724.70727112001 2025-09-17,08:21:18.000,260,11018869,-795,0,1758097277,15163.15116791,166.46724882000126,50724.81906504 2025-09-17,08:21:19.000,260,11018720,-795,0,1758097278,15163.225267319991,166.5236418600034,50724.714258240005 2025-09-17,08:21:20.000,260,11018788,-795,0,1758097279,15163.23200363,166.57298576999892,50724.63739992001 2025-09-17,08:21:21.000,260,11018736,-795,0,1758097280,15163.312839350001,166.43200317000446,50724.728232479996 2025-09-17,08:21:22.000,260,11018803,-795,0,1758097281,15163.285894109991,166.4601996900019,50724.714258240005 2025-09-17,08:21:23.000,260,11018789,-795,0,1758097282,15163.326311969991,166.44610143000318,50724.79810368 2025-09-17,08:21:24.000,260,11018675,-795,0,1758097283,15163.380202449996,166.38970839000103,50724.77714232001 2025-09-17,08:21:25.000,260,11018874,-795,0,1758097284,15163.555346510002,166.44610143000318,50724.81207792 2025-09-17,08:21:26.000,260,11018908,-795,0,1758097285,15163.508192339992,166.44610143000318,50724.85400064001 2025-09-17,08:21:27.000,260,11018719,-795,0,1758097286,15163.582291749997,166.43200317000446,50724.86797488 2025-09-17,08:21:28.000,260,11018811,-795,0,1758097287,15163.615973300002,166.36856100000296,50724.784129440006 2025-09-17,08:21:29.000,260,11018712,-795,0,1758097288,15163.690072709993,166.38970839000103,50724.728232479996 2025-09-17,08:21:30.000,260,11018753,-795,0,1758097289,15163.717017949988,166.3615118700036,50724.80509080001 2025-09-17,08:21:31.000,260,11018740,-795,0,1758097290,15163.750699499993,166.276922310004,50724.58849008001 2025-09-17,08:21:32.000,260,11018908,-795,0,1758097291,15163.804589979998,166.2980697000021,50724.7701552 2025-09-17,08:21:33.000,260,11018799,-795,0,1758097292,15163.898898319989,166.2487257899993,50724.81906504 2025-09-17,08:21:34.000,260,11018805,-795,0,1758097293,15163.919107249989,166.26282404999802,50724.8400264 2025-09-17,08:21:35.000,260,11018897,-795,0,1758097294,15163.959525109989,166.29102057000273,50724.833039280005 2025-09-17,08:21:36.000,260,11018721,-795,0,1758097295,15164.04709714,166.17823448999843,50724.81207792 2025-09-17,08:21:37.000,260,11018775,-795,0,1758097296,15164.087515,166.1852836199978,50724.74220672 2025-09-17,08:21:38.000,260,11018716,-795,0,1758097297,15164.134669169995,166.22757840000122,50724.81207792 2025-09-17,08:21:39.000,260,11018756,-795,0,1758097298,15164.087515,166.1147923200042,50724.8400264 2025-09-17,08:21:40.000,260,11018797,-795,0,1758097299,15164.14140547999,166.14298884000164,50724.82605216001 2025-09-17,08:21:41.000,260,11018741,-795,0,1758097300,15164.12119654999,166.04430102000333,50724.784129440006 2025-09-17,08:21:42.000,260,11018805,-795,0,1758097301,15164.18182333999,166.07249754000077,50724.74919384 2025-09-17,08:21:43.000,260,11018882,-795,0,1758097302,15164.16835072,166.05839928000205,50724.86098776 2025-09-17,08:21:44.000,260,11018718,-795,0,1758097303,15164.28286798999,166.00905536999926,50724.8400264 2025-09-17,08:21:45.000,260,11018744,-795,0,1758097304,15164.296340609995,166.0020062399999,50724.96579456 2025-09-17,08:21:46.000,260,11018667,-795,0,1758097305,15164.36370370999,165.88922016000288,50724.94483320001 2025-09-17,08:21:47.000,260,11018756,-795,0,1758097306,15164.37044002,165.82577799000137,50724.951820320006 2025-09-17,08:21:48.000,260,11018794,-795,0,1758097307,15164.40412156999,165.79758147000393,50725.02867864 2025-09-17,08:21:49.000,260,11018718,-795,0,1758097308,15164.356967399995,165.73413930000243,50724.93784608 2025-09-17,08:21:50.000,260,11018752,-795,0,1758097309,15164.437803119996,165.691844519999,50725.0147044 2025-09-17,08:21:51.000,260,11018722,-795,0,1758097310,15164.505166219991,165.691844519999,50725.03566576 2025-09-17,08:21:52.000,260,11018898,-795,0,1758097311,15164.518638839996,165.63545148000412,50725.13348544 2025-09-17,08:21:53.000,260,11018845,-795,0,1758097312,15164.498429909996,165.60020583000005,50725.20335664 2025-09-17,08:21:54.000,260,11018785,-795,0,1758097313,15164.464748359991,165.57905844000197,50725.168421040005 2025-09-17,08:21:55.000,260,11018695,-795,0,1758097314,15164.565793009991,165.5438127899979,50725.19636952 2025-09-17,08:21:56.000,260,11018725,-795,0,1758097315,15164.498429909996,165.55086192000454,50725.0845756 2025-09-17,08:21:57.000,260,11018816,-795,0,1758097316,15164.592738250001,165.45922322999832,50725.16143392001 2025-09-17,08:21:58.000,260,11018750,-795,0,1758097317,15164.599474559996,165.48037062000367,50725.14047256001 2025-09-17,08:21:59.000,260,11018845,-795,0,1758097318,15164.599474559996,165.40283019000344,50725.168421040005 2025-09-17,08:22:00.000,260,11018691,-795,0,1758097319,15164.619683489997,165.39578106000408,50725.231305119996 2025-09-17,08:22:01.000,260,11018911,-795,0,1758097320,15164.639892419997,165.35348628000065,50725.30117632 2025-09-17,08:22:02.000,260,11018826,-795,0,1758097321,15164.653365040002,165.25479846000235,50725.2941892 2025-09-17,08:22:03.000,260,11018818,-795,0,1758097322,15164.660101349997,165.29004410999914,50725.25925360001 2025-09-17,08:22:04.000,260,11018802,-795,0,1758097323,15164.713991830002,165.21955280999828,50725.2941892 2025-09-17,08:22:05.000,260,11018832,-795,0,1758097324,15164.673573970002,165.28299497999978,50725.35707328001 2025-09-17,08:22:06.000,260,11018829,-795,0,1758097325,15164.700519209997,165.19135629000084,50725.4688672 2025-09-17,08:22:07.000,260,11018833,-795,0,1758097326,15164.788091239992,165.19135629000084,50725.4688672 2025-09-17,08:22:08.000,260,11018759,-795,0,1758097327,15164.828509099993,165.09266847000254,50725.35707328001 2025-09-17,08:22:09.000,260,11018847,-795,0,1758097328,15164.848718029993,165.0503736899991,50725.51777704 2025-09-17,08:22:10.000,260,11018836,-795,0,1758097329,15164.862190649998,165.04332455999975,50725.5387384 2025-09-17,08:22:11.000,260,11018736,-795,0,1758097330,15164.916081129988,165.0503736899991,50725.57367400001 2025-09-17,08:22:12.000,260,11018790,-795,0,1758097331,15164.929553749993,164.99398065000423,50725.601622480004 2025-09-17,08:22:13.000,260,11018776,-795,0,1758097332,15164.956498989988,164.96578412999952,50725.66450656001 2025-09-17,08:22:14.000,260,11018898,-795,0,1758097333,15164.943026369998,164.97988238999824,50725.552712640005 2025-09-17,08:22:15.000,260,11018787,-795,0,1758097334,15164.943026369998,164.83185066000442,50725.65053232 2025-09-17,08:22:16.000,260,11018793,-795,0,1758097335,15164.990180539993,164.8036541399997,50725.72739064 2025-09-17,08:22:17.000,260,11018747,-795,0,1758097336,15165.017125779988,164.8529980500025,50725.68546792 2025-09-17,08:22:18.000,260,11018750,-795,0,1758097337,15164.996916849988,164.77545762000227,50725.71341640001 2025-09-17,08:22:19.000,260,11018691,-795,0,1758097338,15165.104697809998,164.71201545000076,50725.81123608001 2025-09-17,08:22:20.000,260,11018820,-755,0,1758097339,15165.124906739999,164.72611370999948,50725.74136488001 2025-09-17,08:22:21.000,260,11018810,-795,0,1758097340,15165.077752569989,164.61332763000246,50725.71341640001 2025-09-17,08:22:22.000,260,11018799,-795,0,1758097341,15165.151851979994,164.6062785000031,50725.769313360004 2025-09-17,08:22:23.000,260,11018874,-795,0,1758097342,15165.145115669999,164.52168894000351,50725.734377759996 2025-09-17,08:22:24.000,260,11018850,-795,0,1758097343,15165.145115669999,164.59922937000374,50725.76232624001 2025-09-17,08:22:25.000,260,11018852,-795,0,1758097344,15165.246160319999,164.50054154999816,50725.86713304 2025-09-17,08:22:26.000,260,11018827,-795,0,1758097345,15165.225951389999,164.52873807000287,50725.80424896 2025-09-17,08:22:27.000,260,11018810,-795,0,1758097346,15165.165324599999,164.56398371999967,50725.83219744001 2025-09-17,08:22:28.000,260,11018823,-795,0,1758097347,15165.225951389999,164.5075906800048,50725.87412016 2025-09-17,08:22:29.000,260,11018768,-795,0,1758097348,15165.19900614999,164.48644328999944,50725.91604288 2025-09-17,08:22:30.000,260,11018848,-795,0,1758097349,15165.252896629994,164.50054154999816,50725.86713304 2025-09-17,08:22:31.000,260,11018664,-795,0,1758097350,15165.25963293999,164.5780819799984,50725.902068639996 2025-09-17,08:22:32.000,260,11018801,-795,0,1758097351,15165.26636925,164.5075906800048,50725.93001712001 2025-09-17,08:22:33.000,260,11018853,-795,0,1758097352,15165.252896629994,164.53578720000223,50725.92303 2025-09-17,08:22:34.000,260,11018821,-795,0,1758097353,15165.246160319999,164.5075906800048,50726.02084968 2025-09-17,08:22:35.000,260,11018869,-795,0,1758097354,15165.273105559994,164.59218024000438,50726.02084968 2025-09-17,08:22:36.000,260,11018806,-795,0,1758097355,15165.252896629994,164.53578720000223,50725.94399136 2025-09-17,08:22:37.000,260,11018817,-795,0,1758097356,15165.212478769994,164.56398371999967,50725.97892696001 2025-09-17,08:22:38.000,260,11018751,-795,0,1758097357,15165.30005079999,164.51463981000416,50726.069759519996 2025-09-17,08:22:39.000,260,11018766,-795,0,1758097358,15165.313523419994,164.52168894000351,50726.006875440005 2025-09-17,08:22:40.000,260,11018814,-795,0,1758097359,15165.42130437999,164.54988546000095,50726.069759519996 2025-09-17,08:22:41.000,260,11018922,-795,0,1758097360,15165.36067758999,164.51463981000416,50725.94399136 2025-09-17,08:22:42.000,260,11018759,-795,0,1758097361,15165.495403789995,164.4441485100033,50726.174566320005 2025-09-17,08:22:43.000,260,11018829,-795,0,1758097362,15165.50887641,164.3948046000005,50726.174566320005 2025-09-17,08:22:44.000,260,11018824,-795,0,1758097363,15165.54929427,164.37365721000242,50726.09770800001 2025-09-17,08:22:45.000,260,11018840,-795,0,1758097364,15165.677284159996,164.35250982000434,50726.15360496 2025-09-17,08:22:46.000,260,11018784,-795,0,1758097365,15165.677284159996,164.30316591000155,50726.1326436 2025-09-17,08:22:47.000,260,11018814,-795,0,1758097366,15165.717702019996,164.20447809000325,50726.19552768001 2025-09-17,08:22:48.000,260,11018713,-795,0,1758097367,15165.657075229996,164.1833306999979,50726.16059208 2025-09-17,08:22:49.000,260,11018813,-795,0,1758097368,15165.764856189991,164.22562548000133,50726.14661784001 2025-09-17,08:22:50.000,260,11018702,-795,0,1758097369,15165.825482979992,164.23267461000069,50726.16757920001 2025-09-17,08:22:51.000,260,11018807,-795,0,1758097370,15165.818746669996,164.17628156999854,50726.14661784001 2025-09-17,08:22:52.000,260,11018832,-795,0,1758097371,15165.812010360001,164.1833306999979,50726.11168224 2025-09-17,08:22:53.000,260,11018845,-795,0,1758097372,15165.771592500001,164.1480850500011,50726.09072088 2025-09-17,08:22:54.000,260,11018780,-795,0,1758097373,15165.832219290001,164.0987411399983,50726.21648904001 2025-09-17,08:22:55.000,260,11018748,-795,0,1758097374,15165.892846080002,164.0846428799996,50726.27937312 2025-09-17,08:22:56.000,260,11018713,-795,0,1758097375,15165.892846080002,164.07759375000023,50726.32129584 2025-09-17,08:22:57.000,260,11018918,-795,0,1758097376,15165.913055010002,164.15513418000046,50726.391167040005 2025-09-17,08:22:58.000,260,11018712,-795,0,1758097377,15165.926527629992,164.07759375000023,50726.32828296 2025-09-17,08:22:59.000,260,11018846,-795,0,1758097378,15165.913055010002,164.12693766000302,50726.3073216 2025-09-17,08:23:00.000,260,11018803,-795,0,1758097379,15165.919791319997,164.07054462000087,50726.3073216 2025-09-17,08:23:01.000,260,11018802,-795,0,1758097380,15165.966945489992,164.21857635000197,50726.32828296 2025-09-17,08:23:02.000,260,11018698,-795,0,1758097381,15165.993890730002,164.23267461000069,50726.440076880004 2025-09-17,08:23:03.000,260,11018760,-795,0,1758097382,15166.047781209993,164.21857635000197,50726.391167040005 2025-09-17,08:23:04.000,260,11018822,-795,0,1758097383,15166.014099660002,164.27496939000412,50726.405141279996 2025-09-17,08:23:05.000,260,11018847,-795,0,1758097384,15166.061253829997,164.3595589500037,50726.34924432 2025-09-17,08:23:06.000,260,11018837,-795,0,1758097385,15166.094935380002,164.31726417000027,50726.42610264 2025-09-17,08:23:07.000,260,11018768,-795,0,1758097386,15166.148825859993,164.3454606899977,50726.49597384 2025-09-17,08:23:08.000,260,11018893,-795,0,1758097387,15166.182507409998,164.33841155999835,50726.47501248 2025-09-17,08:23:09.000,260,11018877,-795,0,1758097388,15166.202716339998,164.33841155999835,50726.53789656 2025-09-17,08:23:10.000,260,11018818,-795,0,1758097389,15166.229661579993,164.3948046000005,50726.558857920005 2025-09-17,08:23:11.000,260,11018789,-795,0,1758097390,15166.229661579993,164.41595198999858,50726.391167040005 2025-09-17,08:23:12.000,260,11018859,-675,0,1758097391,15166.236397889988,164.3595589500037,50726.558857920005 2025-09-17,08:23:13.000,260,11018758,-795,0,1758097392,15166.270079439993,164.36660808000306,50726.57981928001 2025-09-17,08:23:14.000,260,11018827,-795,0,1758097393,15166.310497299994,164.28201852000348,50726.55187080001 2025-09-17,08:23:15.000,260,11018757,-795,0,1758097394,15166.350915159994,164.2961167800022,50726.60078064001 2025-09-17,08:23:16.000,260,11018709,-795,0,1758097395,15166.41827825999,164.32431329999963,50726.48199960001 2025-09-17,08:23:17.000,260,11018820,-795,0,1758097396,15166.431750879994,164.26087112999812,50726.54488368 2025-09-17,08:23:18.000,260,11018887,-795,0,1758097397,15166.431750879994,164.3454606899977,50726.64969048001 2025-09-17,08:23:19.000,260,11018847,-795,0,1758097398,15166.445223499999,164.28201852000348,50726.60078064001 2025-09-17,08:23:20.000,260,11018801,-795,0,1758097399,15166.48564136,164.26087112999812,50726.68462608 2025-09-17,08:23:21.000,260,11018752,-795,0,1758097400,15166.53953183999,164.16218330999982,50726.64270336 2025-09-17,08:23:22.000,260,11018800,-795,0,1758097401,15166.58668601,164.19037983000453,50726.63571624 2025-09-17,08:23:23.000,260,11018759,-795,0,1758097402,15166.57994969999,164.2467728699994,50726.726548800005 2025-09-17,08:23:24.000,260,11018833,-795,0,1758097403,15166.512586599994,164.1974289600039,50726.69860032001 2025-09-17,08:23:25.000,260,11018720,-795,0,1758097404,15166.553004459995,164.16218330999982,50726.6916132 2025-09-17,08:23:26.000,260,11018825,-795,0,1758097405,15166.573213389995,164.15513418000046,50726.5868064 2025-09-17,08:23:27.000,260,11018884,-795,0,1758097406,15166.633840179995,164.1480850500011,50726.74751016001 2025-09-17,08:23:28.000,260,11018832,-795,0,1758097407,15166.62036755999,164.23972374000004,50726.677638960005 2025-09-17,08:23:29.000,260,11018933,-795,0,1758097408,15166.60015862999,164.21857635000197,50726.81738136001 2025-09-17,08:23:30.000,260,11018756,-795,0,1758097409,15166.64057648999,164.2467728699994,50726.66366472 2025-09-17,08:23:31.000,260,11018718,-795,0,1758097410,15166.633840179995,164.1974289600039,50726.740523039996 2025-09-17,08:23:32.000,260,11018879,-795,0,1758097411,15166.613631249995,164.1480850500011,50726.81039424 2025-09-17,08:23:33.000,260,11018900,-795,0,1758097412,15166.734884829995,164.19037983000453,50726.86629120001 2025-09-17,08:23:34.000,260,11018750,-795,0,1758097413,15166.72814852,164.19037983000453,50726.86629120001 2025-09-17,08:23:35.000,260,11018900,-795,0,1758097414,15166.70120327999,164.21857635000197,50726.87327832 2025-09-17,08:23:36.000,260,11018835,-795,0,1758097415,15166.70793959,164.0987411399983,50726.908213919996 2025-09-17,08:23:37.000,260,11018744,-795,0,1758097416,15166.74162113999,164.2115272200026,50726.86629120001 2025-09-17,08:23:38.000,260,11018878,-795,0,1758097417,15166.694466969995,164.16923243999918,50726.99904648 2025-09-17,08:23:39.000,260,11018793,-795,0,1758097418,15166.714675899995,164.12693766000302,50726.93616240001 2025-09-17,08:23:40.000,260,11018795,-795,0,1758097419,15166.78203899999,164.07759375000023,50727.02699496 2025-09-17,08:23:41.000,260,11018787,-795,0,1758097420,15166.734884829995,164.09169200999895,50727.013020720005 2025-09-17,08:23:42.000,260,11018737,-795,0,1758097421,15166.862874719991,164.12693766000302,50727.15975024 2025-09-17,08:23:43.000,260,11018711,-795,0,1758097422,15166.775302689995,164.14103592000174,50727.10385328001 2025-09-17,08:23:44.000,260,11018887,-795,0,1758097423,15166.80224792999,164.09169200999895,50727.05494344001 2025-09-17,08:23:45.000,260,11018878,-795,0,1758097424,15166.82919317,164.05644636000216,50727.06891768 2025-09-17,08:23:46.000,260,11018867,-795,0,1758097425,15166.82919317,164.1128394000043,50727.09686616 2025-09-17,08:23:47.000,260,11018769,-795,0,1758097426,15166.815720549996,164.0493972300028,50727.16673736 2025-09-17,08:23:48.000,260,11018769,-795,0,1758097427,15166.835929479996,164.1480850500011,50727.061930560005 2025-09-17,08:23:49.000,260,11018771,-795,0,1758097428,15166.78203899999,164.13398679000238,50726.98507224001 2025-09-17,08:23:50.000,260,11018752,-795,0,1758097429,15166.80898424,164.07054462000087,50727.12481464001 2025-09-17,08:23:51.000,260,11018825,-795,0,1758097430,15166.795511619996,164.03529897000408,50727.08289192001 2025-09-17,08:23:52.000,260,11018699,-795,0,1758097431,15166.862874719991,164.13398679000238,50727.180711600005 2025-09-17,08:23:53.000,260,11018796,-795,0,1758097432,15166.835929479996,164.09169200999895,50727.19468584 2025-09-17,08:23:54.000,260,11018903,-795,0,1758097433,15166.835929479996,164.00710244999937,50727.17372448001 2025-09-17,08:23:55.000,260,11018781,-795,0,1758097434,15166.862874719991,164.07759375000023,50727.26455704 2025-09-17,08:23:56.000,260,11018724,-795,0,1758097435,15166.8494021,164.06349549000151,50727.31346688 2025-09-17,08:23:57.000,260,11018835,-795,0,1758097436,15166.856138409996,164.02824984000472,50727.243595679996 2025-09-17,08:23:58.000,260,11018770,-795,0,1758097437,15166.862874719991,164.0846428799996,50727.27154416001 2025-09-17,08:23:59.000,260,11018897,-795,0,1758097438,15166.957183059996,164.00005332,50727.40429944 2025-09-17,08:24:00.000,260,11018799,-795,0,1758097439,15166.84266578999,164.02120070999808,50727.3553896 2025-09-17,08:24:01.000,260,11018802,-795,0,1758097440,15166.80898424,164.02824984000472,50727.299492640006 2025-09-17,08:24:02.000,260,11018795,-795,0,1758097441,15166.82919317,164.01415157999872,50727.446222160004 2025-09-17,08:24:03.000,260,11018769,-795,0,1758097442,15166.82245685999,163.9859550600013,50727.45320928 2025-09-17,08:24:04.000,260,11018748,-795,0,1758097443,15166.795511619996,163.97890593000193,50727.45320928 2025-09-17,08:24:05.000,260,11018856,-795,0,1758097444,15166.76183006999,164.01415157999872,50727.446222160004 2025-09-17,08:24:06.000,260,11018836,-795,0,1758097445,15166.82245685999,163.97185680000257,50727.5300676 2025-09-17,08:24:07.000,260,11018827,-795,0,1758097446,15166.755093759995,163.9648076700032,50727.50910624001 2025-09-17,08:24:08.000,260,11018852,-795,0,1758097447,15166.76856638,164.03529897000408,50727.48115776 2025-09-17,08:24:09.000,260,11018749,-795,0,1758097448,15166.755093759995,163.9507094100045,50727.45320928 2025-09-17,08:24:10.000,260,11018859,-795,0,1758097449,15166.734884829995,163.97185680000257,50727.41827368001 2025-09-17,08:24:11.000,260,11018730,-795,0,1758097450,15166.6473128,163.97185680000257,50727.43224792 2025-09-17,08:24:12.000,260,11018880,-795,0,1758097451,15166.714675899995,163.9859550600013,50727.516093360005 2025-09-17,08:24:13.000,260,11018815,-795,0,1758097452,15166.70793959,163.95775854000385,50727.54404184 2025-09-17,08:24:14.000,260,11018880,-795,0,1758097453,15166.633840179995,164.00005332,50727.47417064 2025-09-17,08:24:15.000,260,11018754,-795,0,1758097454,15166.633840179995,164.00005332,50727.59295168 2025-09-17,08:24:16.000,260,11018781,-795,0,1758097455,15166.573213389995,164.04234810000344,50727.55801608001 2025-09-17,08:24:17.000,260,11018780,-795,0,1758097456,15166.48564136,164.02120070999808,50727.55801608001 2025-09-17,08:24:18.000,260,11018916,-795,0,1758097457,15166.57994969999,164.02824984000472,50727.64186152 2025-09-17,08:24:19.000,260,11018932,-795,0,1758097458,15166.52605922,163.9507094100045,50727.57199032 2025-09-17,08:24:20.000,260,11018856,-795,0,1758097459,15166.512586599994,163.99300419000065,50727.613913040004 2025-09-17,08:24:21.000,260,11018794,-795,0,1758097460,15166.492377669994,164.07759375000023,50727.62090016 2025-09-17,08:24:22.000,260,11018859,-795,0,1758097461,15166.50585029,164.07054462000087,50727.66981 2025-09-17,08:24:23.000,260,11018903,-795,0,1758097462,15166.451959809994,164.11988853000366,50727.683784240005 2025-09-17,08:24:24.000,260,11018713,-795,0,1758097463,15166.445223499999,164.13398679000238,50727.59295168 2025-09-17,08:24:25.000,260,11018812,-795,0,1758097464,15166.431750879994,164.03529897000408,50727.613913040004 2025-09-17,08:24:26.000,260,11018730,-795,0,1758097465,15166.350915159994,164.10579026999767,50727.54404184 2025-09-17,08:24:27.000,260,11018836,-795,0,1758097466,15166.425014569999,164.1480850500011,50727.59295168 2025-09-17,08:24:28.000,260,11018770,-795,0,1758097467,15166.323969919998,164.20447809000325,50727.70474560001 2025-09-17,08:24:29.000,260,11018718,-795,0,1758097468,15166.297024679989,164.2467728699994,50727.72570696001 2025-09-17,08:24:30.000,260,11018737,-795,0,1758097469,15166.297024679989,164.1974289600039,50727.64186152 2025-09-17,08:24:31.000,260,11018818,-795,0,1758097470,15166.323969919998,164.23972374000004,50727.71173272 2025-09-17,08:24:32.000,260,11018738,-795,0,1758097471,15166.263343129998,164.3102150400009,50727.71173272 2025-09-17,08:24:33.000,260,11018835,-795,0,1758097472,15166.222925269998,164.28201852000348,50727.8095524 2025-09-17,08:24:34.000,260,11018819,-795,0,1758097473,15166.175771099988,164.3595589500037,50727.76064256 2025-09-17,08:24:35.000,260,11018818,-795,0,1758097474,15166.209452649993,164.41595198999858,50727.82352664001 2025-09-17,08:24:36.000,260,11018777,-795,0,1758097475,15166.209452649993,164.33841155999835,50727.84448800001 2025-09-17,08:24:37.000,260,11018819,-795,0,1758097476,15166.189243719993,164.40185372999986,50727.88641072 2025-09-17,08:24:38.000,260,11018890,-795,0,1758097477,15166.169034789993,164.43709938000393,50727.88641072 2025-09-17,08:24:39.000,260,11018695,-795,0,1758097478,15166.155562169988,164.48644328999944,50727.85846224 2025-09-17,08:24:40.000,260,11018766,-795,0,1758097479,15166.121880619998,164.42300111999793,50727.76762968 2025-09-17,08:24:41.000,260,11018720,-795,0,1758097480,15166.081462759998,164.40185372999986,50727.8095524 2025-09-17,08:24:42.000,260,11018834,-795,0,1758097481,15166.142089549998,164.40185372999986,50727.851475120005 2025-09-17,08:24:43.000,260,11018938,-795,0,1758097482,15166.115144310003,164.40185372999986,50727.86544936 2025-09-17,08:24:44.000,260,11018845,-795,0,1758097483,15166.101671689998,164.46529590000137,50727.96326904001 2025-09-17,08:24:45.000,260,11018726,-795,0,1758097484,15166.061253829997,164.4441485100033,50727.95628192 2025-09-17,08:24:46.000,260,11018893,-795,0,1758097485,15166.061253829997,164.458246770002,50727.949294800004 2025-09-17,08:24:47.000,260,11018752,-795,0,1758097486,15166.027572279992,164.56398371999967,50727.87243648001 2025-09-17,08:24:48.000,260,11018742,-795,0,1758097487,15165.953472870002,164.46529590000137,50727.8794236 2025-09-17,08:24:49.000,260,11018776,-795,0,1758097488,15165.966945489992,164.51463981000416,50727.8794236 2025-09-17,08:24:50.000,260,11018803,-795,0,1758097489,15166.014099660002,164.43005025000457,50727.900384960005 2025-09-17,08:24:51.000,260,11018638,-795,0,1758097490,15165.933263940002,164.46529590000137,50727.89339784001 2025-09-17,08:24:52.000,260,11018819,-795,0,1758097491,15166.061253829997,164.4441485100033,50727.96326904001 2025-09-17,08:24:53.000,260,11018798,-795,0,1758097492,15165.960209179997,164.47234503000072,50727.900384960005 2025-09-17,08:24:54.000,260,11018764,-795,0,1758097493,15165.859164529997,164.458246770002,50727.93532056 2025-09-17,08:24:55.000,260,11018917,-795,0,1758097494,15165.859164529997,164.50054154999816,50727.90737208 2025-09-17,08:24:56.000,260,11018720,-795,0,1758097495,15165.859164529997,164.5075906800048,50727.949294800004 2025-09-17,08:24:57.000,260,11018833,-795,0,1758097496,15165.845691909992,164.48644328999944,50727.99121752001 2025-09-17,08:24:58.000,260,11018842,-795,0,1758097497,15165.812010360001,164.54988546000095,50727.970256160006 2025-09-17,08:24:59.000,260,11018886,-795,0,1758097498,15165.771592500001,164.47234503000072,50728.019166000005 2025-09-17,08:25:00.000,260,11018859,-795,0,1758097499,15165.812010360001,164.62037676000182,50727.949294800004 2025-09-17,08:25:01.000,260,11018793,-795,0,1758097500,15165.663811539991,164.57103284999903,50727.8095524 2025-09-17,08:25:02.000,260,11018781,-795,0,1758097501,15165.731174640001,164.6062785000031,50727.97724328 2025-09-17,08:25:03.000,260,11018801,-795,0,1758097502,15165.731174640001,164.6415241499999,50728.019166000005 2025-09-17,08:25:04.000,260,11018797,-795,0,1758097503,15165.731174640001,164.6062785000031,50728.03314024 2025-09-17,08:25:05.000,260,11018724,-795,0,1758097504,15165.684020469991,164.69086806000269,50727.97724328 2025-09-17,08:25:06.000,260,11018807,-795,0,1758097505,15165.684020469991,164.72611370999948,50727.998204640004 2025-09-17,08:25:07.000,260,11018840,-795,0,1758097506,15165.62339367999,164.66267153999797,50727.99121752001 2025-09-17,08:25:08.000,260,11018869,-795,0,1758097507,15165.62339367999,164.789555880001,50727.970256160006 2025-09-17,08:25:09.000,260,11018787,-795,0,1758097508,15165.62339367999,164.789555880001,50728.068075840005 2025-09-17,08:25:10.000,260,11018873,-795,0,1758097509,15165.52908534,164.78250675000163,50728.068075840005 2025-09-17,08:25:11.000,260,11018834,-795,0,1758097510,15165.46845855,164.72611370999948,50727.99121752001 2025-09-17,08:25:12.000,260,11018723,-795,0,1758097511,15165.48866748,164.86004718000186,50728.0541016 2025-09-17,08:25:13.000,260,11018783,-795,0,1758097512,15165.454985929995,164.83185066000442,50728.01217888001 2025-09-17,08:25:14.000,260,11018796,-795,0,1758097513,15165.40109544999,164.83185066000442,50727.95628192 2025-09-17,08:25:15.000,260,11018659,-795,0,1758097514,15165.454985929995,164.8882436999993,50728.13095992001 2025-09-17,08:25:16.000,260,11018765,-795,0,1758097515,15165.374150209995,164.89529282999865,50727.9842304 2025-09-17,08:25:17.000,260,11018850,-795,0,1758097516,15165.38762283,164.94463674000144,50727.949294800004 2025-09-17,08:25:18.000,260,11018838,-795,0,1758097517,15165.34046865999,165.00807891000295,50728.07506296 2025-09-17,08:25:19.000,260,11018897,-795,0,1758097518,15165.30678711,165.02217717000167,50728.1239728 2025-09-17,08:25:20.000,260,11018877,-795,0,1758097519,15165.374150209995,164.97283325999888,50728.10999856001 2025-09-17,08:25:21.000,260,11018641,-795,0,1758097520,15165.293314489994,165.0151280400023,50728.15890840001 2025-09-17,08:25:22.000,260,11018698,-795,0,1758097521,15165.212478769994,164.98693152000487,50728.09602432 2025-09-17,08:25:23.000,260,11018781,-795,0,1758097522,15165.30678711,165.07152108000446,50728.09602432 2025-09-17,08:25:24.000,260,11018786,-795,0,1758097523,15165.252896629994,165.1631597700034,50728.14493416 2025-09-17,08:25:25.000,260,11018886,-795,0,1758097524,15165.273105559994,165.10676673000125,50728.186856880006 2025-09-17,08:25:26.000,260,11018716,-795,0,1758097525,15165.25963293999,165.21250367999892,50728.17986976001 2025-09-17,08:25:27.000,260,11018824,-795,0,1758097526,15165.205742459999,165.20545454999956,50728.09602432 2025-09-17,08:25:28.000,260,11018788,-795,0,1758097527,15165.158588289989,165.24070020000363,50728.14493416 2025-09-17,08:25:29.000,260,11018782,-795,0,1758097528,15165.104697809998,165.25479846000235,50728.07506296 2025-09-17,08:25:30.000,260,11018796,-795,0,1758097529,15165.104697809998,165.26889672000107,50728.07506296 2025-09-17,08:25:31.000,260,11018919,-795,0,1758097530,15165.165324599999,165.247749330003,50728.1239728 2025-09-17,08:25:32.000,260,11018830,-795,0,1758097531,15165.071016259993,165.37463366999873,50728.17288264 2025-09-17,08:25:33.000,260,11018858,-795,0,1758097532,15165.050807329993,165.39578106000408,50728.165895520004 2025-09-17,08:25:34.000,260,11018895,-795,0,1758097533,15165.057543639989,165.38873193000472,50728.0541016 2025-09-17,08:25:35.000,260,11018745,-795,0,1758097534,15165.091225189994,165.45217409999896,50728.08205008 2025-09-17,08:25:36.000,260,11018697,-795,0,1758097535,15165.030598399993,165.4451249699996,50728.08205008 2025-09-17,08:25:37.000,260,11018790,-795,0,1758097536,15165.030598399993,165.43102671000088,50728.20083112 2025-09-17,08:25:38.000,260,11018847,-795,0,1758097537,15165.077752569989,165.5579110500039,50728.20083112 2025-09-17,08:25:39.000,260,11018952,-795,0,1758097538,15164.949762679993,165.53676365999854,50728.07506296 2025-09-17,08:25:40.000,260,11018839,-795,0,1758097539,15164.963235299998,165.5931567000007,50728.08903720001 2025-09-17,08:25:41.000,260,11018894,-795,0,1758097540,15164.936290059988,165.62840235000476,50728.10999856001 2025-09-17,08:25:42.000,260,11018722,-795,0,1758097541,15164.909344819993,165.67774626000028,50728.1239728 2025-09-17,08:25:43.000,260,11018770,-795,0,1758097542,15164.936290059988,165.73413930000243,50728.14493416 2025-09-17,08:25:44.000,260,11018745,-795,0,1758097543,15164.922817439998,165.8398762500001,50728.24275384 2025-09-17,08:25:45.000,260,11018809,-795,0,1758097544,15164.943026369998,165.84692537999945,50728.20781824001 2025-09-17,08:25:46.000,260,11018903,-795,0,1758097545,15164.895872200002,165.8680727700048,50728.09602432 2025-09-17,08:25:47.000,260,11018808,-795,0,1758097546,15164.909344819993,165.92446580999967,50728.10999856001 2025-09-17,08:25:48.000,260,11018795,-795,0,1758097547,15164.943026369998,166.01610449999862,50728.13095992001 2025-09-17,08:25:49.000,260,11018776,-795,0,1758097548,15164.983444229998,166.01610449999862,50728.09602432 2025-09-17,08:25:50.000,260,11018829,-795,0,1758097549,15165.003653159998,166.01610449999862,50728.137947040006 2025-09-17,08:25:51.000,260,11018821,-795,0,1758097550,15164.990180539993,166.0302027600046,50728.068075840005 2025-09-17,08:25:52.000,260,11018774,-795,0,1758097551,15165.037334709988,166.0513501500027,50728.08205008 2025-09-17,08:25:53.000,260,11018833,-795,0,1758097552,15165.064279949998,166.05839928000205,50728.21480536 2025-09-17,08:25:54.000,260,11018662,-795,0,1758097553,15165.017125779988,166.0020062399999,50728.17986976001 2025-09-17,08:25:55.000,260,11018795,-795,0,1758097554,15165.111434119994,166.0865957999995,50728.08903720001 2025-09-17,08:25:56.000,260,11018918,-795,0,1758097555,15165.151851979994,166.1006940599982,50728.165895520004 2025-09-17,08:25:57.000,260,11018843,-795,0,1758097556,15165.091225189994,166.1641362299997,50728.116985680004 2025-09-17,08:25:58.000,260,11018826,-795,0,1758097557,15165.138379359989,166.0865957999995,50728.14493416 2025-09-17,08:25:59.000,260,11018826,-795,0,1758097558,15165.118170429989,166.13593971000228,50728.09602432 2025-09-17,08:26:00.000,260,11018765,-795,0,1758097559,15165.145115669999,166.12184145000356,50728.13095992001 2025-09-17,08:26:01.000,260,11018868,-795,0,1758097560,15165.111434119994,166.17118535999907,50728.07506296 2025-09-17,08:26:02.000,260,11018891,-795,0,1758097561,15165.118170429989,166.15708710000035,50728.17986976001 2025-09-17,08:26:03.000,260,11018946,-795,0,1758097562,15165.124906739999,166.24167665999994,50728.17288264 2025-09-17,08:26:04.000,260,11018830,-795,0,1758097563,15165.225951389999,166.19233275000443,50728.186856880006 2025-09-17,08:26:05.000,260,11018830,-795,0,1758097564,15165.252896629994,166.26282404999802,50728.24974096 2025-09-17,08:26:06.000,260,11018756,-795,0,1758097565,15165.165324599999,166.22052927000186,50728.137947040006 2025-09-17,08:26:07.000,260,11018846,-795,0,1758097566,15165.158588289989,166.28397144000337,50728.17986976001 2025-09-17,08:26:08.000,260,11018693,-795,0,1758097567,15165.23942400999,166.34741361000488,50728.235766720005 2025-09-17,08:26:09.000,260,11018719,-795,0,1758097568,15165.26636925,166.3967575200004,50728.27070232 2025-09-17,08:26:10.000,260,11018839,-795,0,1758097569,15165.205742459999,166.42495403999783,50728.24974096 2025-09-17,08:26:11.000,260,11018697,-795,0,1758097570,15165.21921507999,166.4601996900019,50728.165895520004 2025-09-17,08:26:12.000,260,11018875,-795,0,1758097571,15165.30005079999,166.48839620999934,50728.22877960001 2025-09-17,08:26:13.000,260,11018885,-795,0,1758097572,15165.333732349995,166.46724882000126,50728.186856880006 2025-09-17,08:26:14.000,260,11018797,-795,0,1758097573,15165.32699604,166.56593663999956,50728.165895520004 2025-09-17,08:26:15.000,260,11018745,-795,0,1758097574,15165.293314489994,166.6223296800017,50728.21480536 2025-09-17,08:26:16.000,260,11018823,-795,0,1758097575,15165.32699604,166.5095436000047,50728.27070232 2025-09-17,08:26:17.000,260,11018758,-795,0,1758097576,15165.32025972999,166.62937881000107,50728.235766720005 2025-09-17,08:26:18.000,260,11018747,-795,0,1758097577,15165.34046865999,166.6223296800017,50728.22877960001 2025-09-17,08:26:19.000,260,11018754,-795,0,1758097578,15165.36067758999,166.59413316000428,50728.22877960001 2025-09-17,08:26:20.000,260,11018672,-795,0,1758097579,15165.38088651999,166.56593663999956,50728.284676560004 2025-09-17,08:26:21.000,260,11018923,-795,0,1758097580,15165.333732349995,166.65052619999915,50728.193844 2025-09-17,08:26:22.000,260,11018713,-795,0,1758097581,15165.40109544999,166.59413316000428,50728.15890840001 2025-09-17,08:26:23.000,260,11018817,-795,0,1758097582,15165.38762283,166.71396837000066,50728.235766720005 2025-09-17,08:26:24.000,260,11018854,-795,0,1758097583,15165.42130437999,166.65052619999915,50728.235766720005 2025-09-17,08:26:25.000,260,11018874,-795,0,1758097584,15165.48193116999,166.68577185000322,50728.29865080001 2025-09-17,08:26:26.000,260,11018927,-795,0,1758097585,15165.535821649995,166.6223296800017,50728.186856880006 2025-09-17,08:26:27.000,260,11018712,-795,0,1758097586,15165.54929427,166.7421648899981,50728.17288264 2025-09-17,08:26:28.000,260,11018810,-795,0,1758097587,15165.56276688999,166.7703614100028,50728.368522 2025-09-17,08:26:29.000,260,11018840,-795,0,1758097588,15165.54255795999,166.8056070599996,50728.27768944001 2025-09-17,08:26:30.000,260,11018841,-795,0,1758097589,15165.52908534,166.72101750000002,50728.193844 2025-09-17,08:26:31.000,260,11018795,-795,0,1758097590,15165.535821649995,166.79150880000088,50728.17288264 2025-09-17,08:26:32.000,260,11018761,-795,0,1758097591,15165.556030579995,166.81970531999832,50728.21480536 2025-09-17,08:26:33.000,260,11018810,-795,0,1758097592,15165.596448439996,166.92544227000326,50728.24974096 2025-09-17,08:26:34.000,260,11018941,-795,0,1758097593,15165.58297581999,166.93954053000198,50728.368522 2025-09-17,08:26:35.000,260,11018809,-795,0,1758097594,15165.58297581999,167.0170809600022,50728.24974096 2025-09-17,08:26:36.000,260,11018821,-795,0,1758097595,15165.58297581999,167.052326609999,50728.21480536 2025-09-17,08:26:37.000,260,11018829,-795,0,1758097596,15165.556030579995,166.97478617999877,50728.22179248 2025-09-17,08:26:38.000,260,11018869,-795,0,1758097597,15165.58297581999,166.94658966000134,50728.186856880006 2025-09-17,08:26:39.000,260,11018805,-795,0,1758097598,15165.63012999,167.05937573999836,50728.29166368 2025-09-17,08:26:40.000,260,11018733,-795,0,1758097599,15165.657075229996,167.08757226000307,50728.29166368 2025-09-17,08:26:41.000,260,11018933,-795,0,1758097600,15165.62339367999,167.052326609999,50728.137947040006 2025-09-17,08:26:42.000,260,11018840,-795,0,1758097601,15165.731174640001,167.12281790999987,50728.27768944001 2025-09-17,08:26:43.000,260,11018837,-795,0,1758097602,15165.771592500001,167.1157687800005,50728.36153488 2025-09-17,08:26:44.000,260,11018729,-795,0,1758097603,15165.798537739996,167.0805231300037,50728.2637152 2025-09-17,08:26:45.000,260,11018907,-795,0,1758097604,15165.805274049992,167.06642486999772,50728.34057352 2025-09-17,08:26:46.000,260,11018776,-795,0,1758097605,15165.886109769992,167.08757226000307,50728.34057352 2025-09-17,08:26:47.000,260,11018709,-795,0,1758097606,15165.940000249997,167.0805231300037,50728.38249624 2025-09-17,08:26:48.000,260,11018765,-795,0,1758097607,15165.940000249997,166.98183530999813,50728.333586400004 2025-09-17,08:26:49.000,260,11018752,-795,0,1758097608,15165.966945489992,167.06642486999772,50728.34756064001 2025-09-17,08:26:50.000,260,11018898,-795,0,1758097609,15165.953472870002,167.01003183000284,50728.42441896001 2025-09-17,08:26:51.000,260,11018751,-795,0,1758097610,15166.047781209993,166.98183530999813,50728.354547760006 2025-09-17,08:26:52.000,260,11018780,-795,0,1758097611,15166.041044899997,166.94658966000134,50728.39647048001 2025-09-17,08:26:53.000,260,11018756,-795,0,1758097612,15166.007363349992,166.9677370499994,50728.25672808001 2025-09-17,08:26:54.000,260,11018838,-795,0,1758097613,15166.041044899997,167.03822835000028,50728.27768944001 2025-09-17,08:26:55.000,260,11018843,-795,0,1758097614,15166.061253829997,166.9183931400039,50728.305637920006 2025-09-17,08:26:56.000,260,11018925,-795,0,1758097615,15166.047781209993,167.03822835000028,50728.34756064001 2025-09-17,08:26:57.000,260,11018817,-795,0,1758097616,15166.020835969997,166.9183931400039,50728.34756064001 2025-09-17,08:26:58.000,260,11018856,-795,0,1758097617,15166.054517520002,167.06642486999772,50728.29166368 2025-09-17,08:26:59.000,260,11018746,-795,0,1758097618,15166.081462759998,166.98888444000477,50728.193844 2025-09-17,08:27:00.000,260,11018767,-795,0,1758097619,15166.061253829997,166.98183530999813,50728.32659928001 2025-09-17,08:27:01.000,260,11018898,-795,0,1758097620,15166.041044899997,167.03117922000092,50728.24974096 2025-09-17,08:27:02.000,260,11018822,-795,0,1758097621,15166.115144310003,166.99593357000413,50728.2637152 2025-09-17,08:27:03.000,260,11018794,-795,0,1758097622,15166.155562169988,167.04527747999964,50728.333586400004 2025-09-17,08:27:04.000,260,11018730,-795,0,1758097623,15166.243134199998,167.06642486999772,50728.31262504 2025-09-17,08:27:05.000,260,11018732,-795,0,1758097624,15166.249870509993,167.04527747999964,50728.38249624 2025-09-17,08:27:06.000,260,11018814,-795,0,1758097625,15166.290288369994,166.96068792000005,50728.354547760006 2025-09-17,08:27:07.000,260,11018901,-795,0,1758097626,15166.330706229994,166.98183530999813,50728.36153488 2025-09-17,08:27:08.000,260,11018827,-795,0,1758097627,15166.357651469989,167.052326609999,50728.44538032001 2025-09-17,08:27:09.000,260,11018869,-795,0,1758097628,15166.371124089994,167.03117922000092,50728.36153488 2025-09-17,08:27:10.000,260,11018921,-795,0,1758097629,15166.425014569999,167.0805231300037,50728.25672808001 2025-09-17,08:27:11.000,260,11018947,-795,0,1758097630,15166.431750879994,167.052326609999,50728.284676560004 2025-09-17,08:27:12.000,260,11018804,-795,0,1758097631,15166.54626815,167.06642486999772,50728.4383932 2025-09-17,08:27:13.000,260,11018737,-795,0,1758097632,15166.593422319995,167.052326609999,50728.368522 2025-09-17,08:27:14.000,260,11018738,-795,0,1758097633,15166.633840179995,167.07347400000435,50728.34057352 2025-09-17,08:27:15.000,260,11018816,-795,0,1758097634,15166.6473128,167.07347400000435,50728.333586400004 2025-09-17,08:27:16.000,260,11018731,-795,0,1758097635,15166.74162113999,167.09462139000243,50728.354547760006 2025-09-17,08:27:17.000,260,11018983,-795,0,1758097636,15166.654049109995,166.98888444000477,50728.29865080001 2025-09-17,08:27:18.000,260,11018810,-795,0,1758097637,15166.68099434999,167.052326609999,50728.37550912001 2025-09-17,08:27:19.000,260,11018687,-795,0,1758097638,15166.76183006999,167.0170809600022,50728.305637920006 2025-09-17,08:27:20.000,260,11018798,-795,0,1758097639,15166.78203899999,167.05937573999836,50728.38249624 2025-09-17,08:27:21.000,260,11018884,-795,0,1758097640,15166.694466969995,166.99593357000413,50728.15192128 2025-09-17,08:27:22.000,260,11018762,-795,0,1758097641,15166.82245685999,167.0170809600022,50728.31262504 2025-09-17,08:27:23.000,260,11018809,-795,0,1758097642,15166.856138409996,167.02413009000156,50728.403457600005 2025-09-17,08:27:24.000,260,11018697,-795,0,1758097643,15166.88981996,167.07347400000435,50728.39647048001 2025-09-17,08:27:25.000,260,11018777,-795,0,1758097644,15166.984128299991,166.99593357000413,50728.34057352 2025-09-17,08:27:26.000,260,11018783,-795,0,1758097645,15166.984128299991,167.06642486999772,50728.34057352 2025-09-17,08:27:27.000,260,11018760,-795,0,1758097646,15167.004337229992,167.09462139000243,50728.41743184 2025-09-17,08:27:28.000,260,11018711,-795,0,1758097647,15166.990864610001,167.08757226000307,50728.34057352 2025-09-17,08:27:29.000,260,11018776,-795,0,1758097648,15167.044755089992,167.14396529999794,50728.39647048001 2025-09-17,08:27:30.000,260,11018821,-795,0,1758097649,15167.051491400001,167.14396529999794,50728.48730304 2025-09-17,08:27:31.000,260,11018847,-795,0,1758097650,15167.105381879992,167.20740746999945,50728.27768944001 2025-09-17,08:27:32.000,260,11018803,-795,0,1758097651,15167.199690219997,167.15806356000394,50728.45935456 2025-09-17,08:27:33.000,260,11018894,-795,0,1758097652,15167.186217599992,167.12281790999987,50728.41044472 2025-09-17,08:27:34.000,260,11018815,-795,0,1758097653,15167.179481289997,167.14396529999794,50728.38249624 2025-09-17,08:27:35.000,260,11018874,-795,0,1758097654,15167.293998560002,167.19330921000073,50728.44538032001 2025-09-17,08:27:36.000,260,11018709,-795,0,1758097655,15167.253580700002,167.18626008000138,50728.42441896001 2025-09-17,08:27:37.000,260,11018761,-795,0,1758097656,15167.293998560002,167.09462139000243,50728.53621288 2025-09-17,08:27:38.000,260,11018880,-795,0,1758097657,15167.347889039993,167.09462139000243,50728.46634168001 2025-09-17,08:27:39.000,260,11018680,-795,0,1758097658,15167.361361659998,167.15101443000458,50728.37550912001 2025-09-17,08:27:40.000,260,11018850,-795,0,1758097659,15167.442197379998,167.2144565999988,50728.42441896001 2025-09-17,08:27:41.000,260,11018855,-795,0,1758097660,15167.388306899993,167.20740746999945,50728.34756064001 2025-09-17,08:27:42.000,260,11018877,-795,0,1758097661,15167.381570589998,167.17921095000202,50728.39647048001 2025-09-17,08:27:43.000,260,11018872,-795,0,1758097662,15167.523033099998,167.12986703999923,50728.305637920006 2025-09-17,08:27:44.000,260,11018803,-795,0,1758097663,15167.556714649989,167.06642486999772,50728.42441896001 2025-09-17,08:27:45.000,260,11018861,-795,0,1758097664,15167.549978339994,167.1157687800005,50728.38948336 2025-09-17,08:27:46.000,260,11018830,-795,0,1758097665,15167.576923579989,167.1651126900033,50728.38249624 2025-09-17,08:27:47.000,260,11018847,-795,0,1758097666,15167.63755036999,167.03822835000028,50728.49429016001 2025-09-17,08:27:48.000,260,11018774,-795,0,1758097667,15167.65775929999,167.05937573999836,50728.522238640006 2025-09-17,08:27:49.000,260,11018892,-795,0,1758097668,15167.67796822999,167.01003183000284,50728.46634168001 2025-09-17,08:27:50.000,260,11018797,-795,0,1758097669,15167.79922180999,166.99593357000413,50728.48730304 2025-09-17,08:27:51.000,260,11018753,-795,0,1758097670,15167.684704539999,167.08757226000307,50728.41743184 2025-09-17,08:27:52.000,260,11018805,-795,0,1758097671,15167.792485499995,166.94658966000134,50728.34756064001 2025-09-17,08:27:53.000,260,11018851,-795,0,1758097672,15167.873321219995,166.84790184000303,50728.368522 2025-09-17,08:27:54.000,260,11018893,-795,0,1758097673,15167.82616705,166.8690492300011,50728.39647048001 2025-09-17,08:27:55.000,260,11018785,-795,0,1758097674,15167.913739079995,166.93954053000198,50728.31262504 2025-09-17,08:27:56.000,260,11018861,-795,0,1758097675,15167.90026645999,166.89724574999855,50728.39647048001 2025-09-17,08:27:57.000,260,11018922,-795,0,1758097676,15167.96089324999,166.8056070599996,50728.41044472 2025-09-17,08:27:58.000,260,11018943,-795,0,1758097677,15167.96089324999,166.86200010000175,50728.48031592 2025-09-17,08:27:59.000,260,11018886,-795,0,1758097678,15167.94742063,166.84085271000367,50728.403457600005 2025-09-17,08:28:00.000,260,11018752,-795,0,1758097679,15168.055201589996,166.8549509700024,50728.48730304 2025-09-17,08:28:01.000,260,11018792,-795,0,1758097680,15168.034992659996,166.79855793000024,50728.37550912001 2025-09-17,08:28:02.000,260,11018884,-795,0,1758097681,15168.102355759991,166.71396837000066,50728.452367440004 2025-09-17,08:28:03.000,260,11018888,-795,0,1758097682,15168.162982549991,166.76331228000345,50728.56416136001 2025-09-17,08:28:04.000,260,11018762,-795,0,1758097683,15168.075410519996,166.7703614100028,50728.5082644 2025-09-17,08:28:05.000,260,11018774,-795,0,1758097684,15168.095619449996,166.81265618999896,50728.46634168001 2025-09-17,08:28:06.000,260,11018772,-795,0,1758097685,15168.129301,166.73511575999873,50728.49429016001 2025-09-17,08:28:07.000,260,11018820,-795,0,1758097686,15168.176455169996,166.72101750000002,50728.5781356 2025-09-17,08:28:08.000,260,11018938,-795,0,1758097687,15168.136037309996,166.7421648899981,50728.51525152001 2025-09-17,08:28:09.000,260,11018803,-795,0,1758097688,15168.162982549991,166.65052619999915,50728.54320000001 2025-09-17,08:28:10.000,260,11018804,-795,0,1758097689,15168.115828379996,166.62937881000107,50728.59210984001 2025-09-17,08:28:11.000,260,11018793,-795,0,1758097690,15168.082146829991,166.6575753299985,50728.51525152001 2025-09-17,08:28:12.000,260,11018762,-795,0,1758097691,15168.142773619991,166.59413316000428,50728.501277280004 2025-09-17,08:28:13.000,260,11018846,-795,0,1758097692,15168.102355759991,166.57298576999892,50728.63403256001 2025-09-17,08:28:14.000,260,11018767,-795,0,1758097693,15168.129301,166.60118229000363,50728.6480068 2025-09-17,08:28:15.000,260,11018831,-795,0,1758097694,15168.115828379996,166.48839620999934,50728.620058320004 2025-09-17,08:28:16.000,260,11018812,-795,0,1758097695,15168.169718860001,166.6223296800017,50728.59210984001 2025-09-17,08:28:17.000,260,11018799,-795,0,1758097696,15168.189927790001,166.51659273000405,50728.71089088001 2025-09-17,08:28:18.000,260,11018884,-795,0,1758097697,15168.122564689991,166.5095436000047,50728.66198104001 2025-09-17,08:28:19.000,260,11018854,-795,0,1758097698,15168.189927790001,166.48839620999934,50728.63403256001 2025-09-17,08:28:20.000,260,11018838,-795,0,1758097699,15168.196664099996,166.48839620999934,50728.55717424 2025-09-17,08:28:21.000,260,11018942,-795,0,1758097700,15168.122564689991,166.40380664999975,50728.63403256001 2025-09-17,08:28:22.000,260,11018743,-795,0,1758097701,15168.210136720001,166.34741361000488,50728.68294240001 2025-09-17,08:28:23.000,260,11018764,-795,0,1758097702,15168.189927790001,166.31921709000017,50728.72486512 2025-09-17,08:28:24.000,260,11018765,-795,0,1758097703,15168.250554580001,166.2980697000021,50728.6480068 2025-09-17,08:28:25.000,260,11018861,-795,0,1758097704,15168.324653989992,166.28397144000337,50728.641019680006 2025-09-17,08:28:26.000,260,11018698,-795,0,1758097705,15168.243818269992,166.19938188000378,50728.641019680006 2025-09-17,08:28:27.000,260,11018788,-795,0,1758097706,15168.317917679997,166.0865957999995,50728.738839360005 2025-09-17,08:28:28.000,260,11018909,-795,0,1758097707,15168.311181370002,166.1006940599982,50728.717878 2025-09-17,08:28:29.000,260,11018844,-795,0,1758097708,15168.324653989992,166.03725189000397,50728.71089088001 2025-09-17,08:28:30.000,260,11018826,-795,0,1758097709,15168.378544469997,166.0302027600046,50728.73185224001 2025-09-17,08:28:31.000,260,11018808,-795,0,1758097710,15168.264027199992,165.91036755000096,50728.61307120001 2025-09-17,08:28:32.000,260,11018829,-795,0,1758097711,15168.371808160002,165.94561319999775,50728.70390376 2025-09-17,08:28:33.000,260,11018781,-795,0,1758097712,15168.331390300002,165.82577799000137,50728.71089088001 2025-09-17,08:28:34.000,260,11018754,-795,0,1758097713,15168.324653989992,165.8680727700048,50728.6480068 2025-09-17,08:28:35.000,260,11018925,-795,0,1758097714,15168.378544469997,165.76938494999922,50728.59909696 2025-09-17,08:28:36.000,260,11018803,-795,0,1758097715,15168.378544469997,165.74823756000114,50728.59210984001 2025-09-17,08:28:37.000,260,11018849,-795,0,1758097716,15168.405489709992,165.76233581999986,50728.60608408 2025-09-17,08:28:38.000,260,11018787,-795,0,1758097717,15168.358335539997,165.72709017000307,50728.68294240001 2025-09-17,08:28:39.000,260,11018819,-795,0,1758097718,15168.398753399997,165.62840235000476,50728.62704544 2025-09-17,08:28:40.000,260,11018824,-795,0,1758097719,15168.358335539997,165.5579110500039,50728.689929520006 2025-09-17,08:28:41.000,260,11018943,-795,0,1758097720,15168.392017090002,165.52266539999982,50728.6480068 2025-09-17,08:28:42.000,260,11018729,-795,0,1758097721,15168.331390300002,165.50151801000175,50728.620058320004 2025-09-17,08:28:43.000,260,11018822,-795,0,1758097722,15168.358335539997,165.5720093100026,50728.55717424 2025-09-17,08:28:44.000,260,11018842,-795,0,1758097723,15168.331390300002,165.4733214900043,50728.620058320004 2025-09-17,08:28:45.000,260,11018835,-795,0,1758097724,15168.304445059992,165.41692845000216,50728.71089088001 2025-09-17,08:28:46.000,260,11018898,-795,0,1758097725,15168.317917679997,165.40283019000344,50728.55717424 2025-09-17,08:28:47.000,260,11018896,-795,0,1758097726,15168.304445059992,165.3816827999981,50728.56416136001 2025-09-17,08:28:48.000,260,11018795,-795,0,1758097727,15168.311181370002,165.35348628000065,50728.60608408 2025-09-17,08:28:49.000,260,11018807,-795,0,1758097728,15168.317917679997,165.33233889000257,50728.5781356 2025-09-17,08:28:50.000,260,11018796,-795,0,1758097729,15168.257290889997,165.36758453999937,50728.51525152001 2025-09-17,08:28:51.000,260,11018799,-795,0,1758097730,15168.230345650001,165.31824063000386,50728.65499392 2025-09-17,08:28:52.000,260,11018853,-795,0,1758097731,15168.290972440001,165.32528976000322,50728.668968160004 2025-09-17,08:28:53.000,260,11018884,-795,0,1758097732,15168.338126609997,165.1984054200002,50728.55018712 2025-09-17,08:28:54.000,260,11018892,-795,0,1758097733,15168.284236129992,165.25479846000235,50728.55717424 2025-09-17,08:28:55.000,260,11018717,-795,0,1758097734,15168.230345650001,165.27594585000043,50728.56416136001 2025-09-17,08:28:56.000,260,11018734,-795,0,1758097735,15168.257290889997,165.17020890000276,50728.571148480005 2025-09-17,08:28:57.000,260,11018792,-795,0,1758097736,15168.230345650001,165.21955280999828,50728.6480068 2025-09-17,08:28:58.000,260,11018831,-795,0,1758097737,15168.243818269992,165.23365107000427,50728.501277280004 2025-09-17,08:28:59.000,260,11018926,-795,0,1758097738,15168.230345650001,165.20545454999956,50728.65499392 2025-09-17,08:29:00.000,260,11018930,-795,0,1758097739,15168.230345650001,165.1138158600006,50728.62704544 2025-09-17,08:29:01.000,260,11018795,-795,0,1758097740,15168.237081959996,165.09266847000254,50728.641019680006 2025-09-17,08:29:02.000,260,11018838,-795,0,1758097741,15168.183191479991,165.19135629000084,50728.5781356 2025-09-17,08:29:03.000,260,11018882,-795,0,1758097742,15168.257290889997,165.0997176000019,50728.56416136001 2025-09-17,08:29:04.000,260,11018907,-795,0,1758097743,15168.277499819997,165.12791411999933,50728.61307120001 2025-09-17,08:29:05.000,260,11018820,-795,0,1758097744,15168.243818269992,165.05742281999846,50728.53621288 2025-09-17,08:29:06.000,260,11018907,-795,0,1758097745,15168.257290889997,165.1349632499987,50728.60608408 2025-09-17,08:29:07.000,260,11018901,-795,0,1758097746,15168.311181370002,165.17020890000276,50728.58512272 2025-09-17,08:29:08.000,260,11018891,-795,0,1758097747,15168.324653989992,165.07152108000446,50728.60608408 2025-09-17,08:29:09.000,260,11018816,-795,0,1758097748,15168.223609339992,165.06447194999782,50728.522238640006 2025-09-17,08:29:10.000,260,11018886,-795,0,1758097749,15168.264027199992,165.12791411999933,50728.54320000001 2025-09-17,08:29:11.000,260,11018843,-795,0,1758097750,15168.290972440001,165.07152108000446,50728.59210984001 2025-09-17,08:29:12.000,260,11018952,-795,0,1758097751,15168.338126609997,165.0362754300004,50728.62704544 2025-09-17,08:29:13.000,260,11018809,-795,0,1758097752,15168.351599230002,165.04332455999975,50728.641019680006 2025-09-17,08:29:14.000,260,11018837,-795,0,1758097753,15168.270763510001,165.05742281999846,50728.52922576 2025-09-17,08:29:15.000,260,11018930,-795,0,1758097754,15168.277499819997,164.99398065000423,50728.51525152001 2025-09-17,08:29:16.000,260,11018738,-795,0,1758097755,15168.338126609997,165.0503736899991,50728.60608408 2025-09-17,08:29:17.000,260,11018870,-795,0,1758097756,15168.270763510001,164.96578412999952,50728.54320000001 2025-09-17,08:29:18.000,260,11018955,-795,0,1758097757,15168.284236129992,165.0362754300004,50728.68294240001 2025-09-17,08:29:19.000,260,11018934,-755,0,1758097758,15168.264027199992,165.07152108000446,50728.571148480005 2025-09-17,08:29:20.000,260,11018813,-795,0,1758097759,15168.264027199992,165.0503736899991,50728.51525152001 2025-09-17,08:29:21.000,260,11018740,-795,0,1758097760,15168.156246239996,165.07857021000382,50728.36153488 2025-09-17,08:29:22.000,260,11018784,-795,0,1758097761,15168.257290889997,165.14201237999805,50728.48031592 2025-09-17,08:29:23.000,260,11018782,-795,0,1758097762,15168.210136720001,165.07857021000382,50728.5781356 2025-09-17,08:29:24.000,260,11018800,-795,0,1758097763,15168.264027199992,165.0997176000019,50728.5082644 2025-09-17,08:29:25.000,260,11018814,-795,0,1758097764,15168.230345650001,165.1984054200002,50728.46634168001 2025-09-17,08:29:26.000,260,11018699,-795,0,1758097765,15168.223609339992,165.12086498999997,50728.44538032001 2025-09-17,08:29:27.000,260,11018893,-595,0,1758097766,15168.183191479991,165.14906151000469,50728.54320000001 2025-09-17,08:29:28.000,260,11018830,-795,0,1758097767,15168.243818269992,165.1631597700034,50728.473328800006 2025-09-17,08:29:29.000,260,11018885,-795,0,1758097768,15168.237081959996,165.17020890000276,50728.48031592 2025-09-17,08:29:30.000,260,11018771,-795,0,1758097769,15168.317917679997,165.1984054200002,50728.48031592 2025-09-17,08:29:31.000,260,11018840,-795,0,1758097770,15168.270763510001,165.18430716000148,50728.41743184 2025-09-17,08:29:32.000,260,11018778,-795,0,1758097771,15168.284236129992,165.19135629000084,50728.38948336 2025-09-17,08:29:33.000,260,11018907,-795,0,1758097772,15168.237081959996,165.15611064000404,50728.55717424 2025-09-17,08:29:34.000,260,11018849,-795,0,1758097773,15168.237081959996,165.07857021000382,50728.59210984001 2025-09-17,08:29:35.000,260,11018829,-795,0,1758097774,15168.230345650001,165.14906151000469,50728.63403256001 2025-09-17,08:29:36.000,260,11018857,-795,0,1758097775,15168.270763510001,165.09266847000254,50728.68294240001 2025-09-17,08:29:37.000,260,11018886,-795,0,1758097776,15168.237081959996,165.08561934000318,50728.51525152001 2025-09-17,08:29:38.000,260,11018754,-795,0,1758097777,15168.237081959996,165.14201237999805,50728.571148480005 2025-09-17,08:29:39.000,260,11018727,-795,0,1758097778,15168.270763510001,165.07152108000446,50728.62704544 2025-09-17,08:29:40.000,260,11018739,-795,0,1758097779,15168.223609339992,165.12086498999997,50728.61307120001 2025-09-17,08:29:41.000,260,11018695,-795,0,1758097780,15168.169718860001,165.10676673000125,50728.63403256001 2025-09-17,08:29:42.000,260,11018810,-795,0,1758097781,15168.149509930001,165.1349632499987,50728.5082644 2025-09-17,08:29:43.000,260,11018850,-795,0,1758097782,15168.176455169996,165.14201237999805,50728.59909696 2025-09-17,08:29:44.000,260,11018864,-795,0,1758097783,15168.183191479991,165.19135629000084,50728.6480068 2025-09-17,08:29:45.000,260,11018845,-795,0,1758097784,15168.169718860001,165.1138158600006,50728.59210984001 2025-09-17,08:29:46.000,260,11018795,-795,0,1758097785,15168.149509930001,165.2266019400049,50728.5781356 2025-09-17,08:29:47.000,260,11018866,-795,0,1758097786,15168.10909207,165.17725803000212,50728.60608408 2025-09-17,08:29:48.000,260,11018862,-795,0,1758097787,15168.115828379996,165.247749330003,50728.72486512 2025-09-17,08:29:49.000,260,11018869,-795,0,1758097788,15168.149509930001,165.23365107000427,50728.59909696 2025-09-17,08:29:50.000,260,11018820,-795,0,1758097789,15168.115828379996,165.31824063000386,50728.67595528 2025-09-17,08:29:51.000,260,11018737,-795,0,1758097790,15168.04846528,165.27594585000043,50728.620058320004 2025-09-17,08:29:52.000,260,11018801,-795,0,1758097791,15168.136037309996,165.29004410999914,50728.68294240001 2025-09-17,08:29:53.000,260,11018755,-795,0,1758097792,15168.10909207,165.32528976000322,50728.68294240001 2025-09-17,08:29:54.000,260,11018777,-795,0,1758097793,15168.115828379996,165.43102671000088,50728.668968160004 2025-09-17,08:29:55.000,260,11018674,-795,0,1758097794,15168.075410519996,165.27594585000043,50728.65499392 2025-09-17,08:29:56.000,260,11018850,-795,0,1758097795,15168.102355759991,165.2970932399985,50728.60608408 2025-09-17,08:29:57.000,260,11018779,-795,0,1758097796,15168.04172896999,165.2970932399985,50728.5082644 2025-09-17,08:29:58.000,260,11018834,-795,0,1758097797,15168.082146829991,165.40283019000344,50728.4383932 2025-09-17,08:29:59.000,260,11018748,-795,0,1758097798,15168.06193789999,165.40283019000344,50728.53621288 2025-09-17,08:30:00.000,260,11018901,-795,0,1758097799,15168.06193789999,165.37463366999873,50728.452367440004 2025-09-17,08:30:01.000,260,11018800,-795,0,1758097800,15168.122564689991,165.42397758000152,50728.34756064001 2025-09-17,08:30:02.000,260,11018771,-795,0,1758097801,15168.136037309996,165.43807584000024,50728.48031592 2025-09-17,08:30:03.000,260,11018841,-795,0,1758097802,15168.075410519996,165.40283019000344,50728.56416136001 2025-09-17,08:30:04.000,260,11018738,-795,0,1758097803,15168.04846528,165.40283019000344,50728.52922576 2025-09-17,08:30:05.000,260,11018851,-795,0,1758097804,15168.06867421,165.41692845000216,50728.53621288 2025-09-17,08:30:06.000,260,11018869,-795,0,1758097805,15168.034992659996,165.45922322999832,50728.473328800006 2025-09-17,08:30:07.000,260,11018898,-795,0,1758097806,15168.014783729996,165.51561627000046,50728.41044472 2025-09-17,08:30:08.000,260,11018724,-795,0,1758097807,15168.02825635,165.48741975000303,50728.501277280004 2025-09-17,08:30:09.000,260,11018826,-795,0,1758097808,15168.04846528,165.48741975000303,50728.620058320004 2025-09-17,08:30:10.000,260,11018811,-795,0,1758097809,15167.98110217999,165.50151801000175,50728.54320000001 2025-09-17,08:30:11.000,260,11018809,-795,0,1758097810,15167.974365869995,165.51561627000046,50728.48730304 2025-09-17,08:30:12.000,260,11018811,-795,0,1758097811,15167.96762956,165.5579110500039,50728.46634168001 2025-09-17,08:30:13.000,260,11018757,-795,0,1758097812,15168.02825635,165.53676365999854,50728.5781356 2025-09-17,08:30:14.000,260,11018867,-795,0,1758097813,15168.00131110999,165.5931567000007,50728.59909696 2025-09-17,08:30:15.000,260,11018918,-795,0,1758097814,15167.94742063,165.62135321999813,50728.56416136001 2025-09-17,08:30:16.000,260,11018732,-795,0,1758097815,15167.92047538999,165.62135321999813,50728.55717424 2025-09-17,08:30:17.000,260,11018818,-795,0,1758097816,15167.94742063,165.64954974000284,50728.641019680006 2025-09-17,08:30:18.000,260,11018800,-795,0,1758097817,15167.90700277,165.6565988700022,50728.61307120001 2025-09-17,08:30:19.000,260,11018793,-795,0,1758097818,15167.90700277,165.64250061000348,50728.620058320004 2025-09-17,08:30:20.000,260,11018855,-795,0,1758097819,15167.92047538999,165.67774626000028,50728.55717424 2025-09-17,08:30:21.000,260,11018825,-795,0,1758097820,15167.873321219995,165.74823756000114,50728.473328800006 2025-09-17,08:30:22.000,260,11018734,-795,0,1758097821,15167.893530149995,165.82577799000137,50728.59210984001 2025-09-17,08:30:23.000,260,11018903,-795,0,1758097822,15167.853112289995,165.92446580999967,50728.55018712 2025-09-17,08:30:24.000,260,11018752,-795,0,1758097823,15167.94068431999,165.86102363999817,50728.49429016001 2025-09-17,08:30:25.000,260,11018784,-795,0,1758097824,15167.90700277,165.8680727700048,50728.6480068 2025-09-17,08:30:26.000,260,11018896,-795,0,1758097825,15167.92047538999,165.98085885000182,50728.59909696 2025-09-17,08:30:27.000,260,11018803,-795,0,1758097826,15167.9272117,166.03725189000397,50728.59909696 2025-09-17,08:30:28.000,260,11018852,-795,0,1758097827,15167.88005752999,166.10774319000484,50728.62704544 2025-09-17,08:30:29.000,260,11018817,-795,0,1758097828,15167.893530149995,166.15708710000035,50728.51525152001 2025-09-17,08:30:30.000,260,11018804,-795,0,1758097829,15167.893530149995,166.1006940599982,50728.58512272 2025-09-17,08:30:31.000,260,11018846,-795,0,1758097830,15167.86658491,166.19938188000378,50728.5082644 2025-09-17,08:30:32.000,260,11018884,-795,0,1758097831,15167.94742063,166.276922310004,50728.51525152001 2025-09-17,08:30:33.000,260,11018887,-795,0,1758097832,15167.9272117,166.31921709000017,50728.54320000001 2025-09-17,08:30:34.000,260,11018797,-795,0,1758097833,15167.90700277,166.3967575200004,50728.58512272 2025-09-17,08:30:35.000,260,11018936,-795,0,1758097834,15167.933948009995,166.41790490999847,50728.58512272 2025-09-17,08:30:36.000,260,11018898,-795,0,1758097835,15167.9272117,166.53774012000213,50728.5082644 2025-09-17,08:30:37.000,260,11018754,-795,0,1758097836,15167.933948009995,166.6434770699998,50728.59909696 2025-09-17,08:30:38.000,260,11018824,-795,0,1758097837,15167.933948009995,166.67872272000386,50728.501277280004 2025-09-17,08:30:39.000,260,11018874,-795,0,1758097838,15168.00804742,166.79150880000088,50728.501277280004 2025-09-17,08:30:40.000,260,11018937,-795,0,1758097839,15167.913739079995,166.81265618999896,50728.571148480005 2025-09-17,08:30:41.000,260,11018733,-795,0,1758097840,15167.893530149995,166.9042948799979,50728.5781356 2025-09-17,08:30:42.000,260,11018835,-795,0,1758097841,15167.90026645999,166.93954053000198,50728.59210984001 2025-09-17,08:30:43.000,260,11018836,-795,0,1758097842,15167.954156939995,167.03117922000092,50728.69691664 2025-09-17,08:30:44.000,260,11018797,-795,0,1758097843,15167.92047538999,167.14396529999794,50728.59210984001 2025-09-17,08:30:45.000,260,11018873,-795,0,1758097844,15167.954156939995,167.13691616999859,50728.45935456 2025-09-17,08:30:46.000,260,11018657,-795,0,1758097845,15167.96762956,167.24265312000352,50728.59909696 2025-09-17,08:30:47.000,260,11018805,-795,0,1758097846,15167.98110217999,167.34134094000183,50728.60608408 2025-09-17,08:30:48.000,260,11018846,-795,0,1758097847,15168.04846528,167.29199702999904,50728.58512272 2025-09-17,08:30:49.000,260,11018745,-795,0,1758097848,15168.102355759991,167.41888137000205,50728.59210984001 2025-09-17,08:30:50.000,260,11018819,-795,0,1758097849,15168.082146829991,167.43297963000077,50728.571148480005 2025-09-17,08:30:51.000,260,11018871,-795,0,1758097850,15168.136037309996,167.4752744100042,50728.501277280004 2025-09-17,08:30:52.000,260,11018866,-795,0,1758097851,15168.189927790001,167.48232354000356,50728.59909696 2025-09-17,08:30:53.000,260,11018869,-795,0,1758097852,15168.297708749997,167.49642180000228,50728.620058320004 2025-09-17,08:30:54.000,260,11018835,-795,0,1758097853,15168.223609339992,167.52461831999972,50728.55018712 2025-09-17,08:30:55.000,260,11018781,-795,0,1758097854,15168.257290889997,167.52461831999972,50728.59909696 2025-09-17,08:30:56.000,260,11018729,-795,0,1758097855,15168.365071849992,167.48232354000356,50728.66198104001 2025-09-17,08:30:57.000,260,11018815,-795,0,1758097856,15168.445907569992,167.5739622300025,50728.60608408 2025-09-17,08:30:58.000,260,11018856,-795,0,1758097857,15168.432434950002,167.56691310000315,50728.58512272 2025-09-17,08:30:59.000,260,11018837,-795,0,1758097858,15168.459380189997,167.59510962000058,50728.52922576 2025-09-17,08:31:00.000,260,11018872,-795,0,1758097859,15168.466116499992,167.49642180000228,50728.56416136001 2025-09-17,08:31:01.000,260,11018794,-795,0,1758097860,15168.486325429993,167.6726500500008,50728.41044472 2025-09-17,08:31:02.000,260,11018891,-795,0,1758097861,15168.553688530003,167.5739622300025,50728.56416136001 2025-09-17,08:31:03.000,260,11018744,-795,0,1758097862,15168.587370079993,167.66560092000145,50728.55717424 2025-09-17,08:31:04.000,260,11018851,-795,0,1758097863,15168.479589119997,167.6092078799993,50728.51525152001 2025-09-17,08:31:05.000,260,11018805,-795,0,1758097864,15168.513270670002,167.6726500500008,50728.501277280004 2025-09-17,08:31:06.000,260,11018788,-795,0,1758097865,15168.459380189997,167.6726500500008,50728.59909696 2025-09-17,08:31:07.000,260,11018780,-795,0,1758097866,15168.560424839998,167.64445353000337,50728.59909696 2025-09-17,08:31:08.000,260,11018780,-795,0,1758097867,15168.513270670002,167.6937974399989,50728.452367440004 2025-09-17,08:31:09.000,260,11018769,-795,0,1758097868,15168.506534359993,167.68674830999953,50728.54320000001 2025-09-17,08:31:10.000,260,11018860,-795,0,1758097869,15168.466116499992,167.73609222000232,50728.56416136001 2025-09-17,08:31:11.000,260,11018755,-795,0,1758097870,15168.412226020002,167.7572396100004,50728.45935456 2025-09-17,08:31:12.000,260,11018803,-795,0,1758097871,15168.439171259997,167.81363265000255,50728.59210984001 2025-09-17,08:31:13.000,260,11018779,-795,0,1758097872,15168.418962329997,167.84182916999998,50728.56416136001 2025-09-17,08:31:14.000,260,11018853,-795,0,1758097873,15168.405489709992,167.8559274299987,50728.52922576 2025-09-17,08:31:15.000,260,11018773,-795,0,1758097874,15168.425698639992,167.84887829999934,50728.48730304 2025-09-17,08:31:16.000,260,11018895,-795,0,1758097875,15168.432434950002,167.86297655999806,50728.55717424 2025-09-17,08:31:17.000,260,11018718,-795,0,1758097876,15168.365071849992,167.97576264000236,50728.54320000001 2025-09-17,08:31:18.000,260,11018917,-795,0,1758097877,15168.378544469997,167.968713510003,50728.59210984001 2025-09-17,08:31:19.000,260,11018816,-795,0,1758097878,15168.439171259997,168.02510654999787,50728.61307120001 2025-09-17,08:31:20.000,260,11018880,-795,0,1758097879,15168.392017090002,168.1026469799981,50728.63403256001 2025-09-17,08:31:21.000,260,11018837,-795,0,1758097880,15168.317917679997,168.15904002000025,50728.473328800006 2025-09-17,08:31:22.000,260,11018779,-795,0,1758097881,15168.452643880002,168.15904002000025,50728.53621288 2025-09-17,08:31:23.000,260,11018867,-795,0,1758097882,15168.520006979998,168.18018740999833,50728.55717424 2025-09-17,08:31:24.000,260,11018970,-795,0,1758097883,15168.452643880002,168.18723653999768,50728.51525152001 2025-09-17,08:31:25.000,260,11018741,-795,0,1758097884,15168.493061740002,168.24362957999983,50728.689929520006 2025-09-17,08:31:26.000,260,11018816,-795,0,1758097885,15168.479589119997,168.22953132000112,50728.48031592 2025-09-17,08:31:27.000,260,11018835,-795,0,1758097886,15168.533479600002,168.2788752300039,50728.44538032001 2025-09-17,08:31:28.000,260,11018946,-795,0,1758097887,15168.580633769998,168.3141208800007,50728.5781356 2025-09-17,08:31:29.000,260,11018891,-795,0,1758097888,15168.573897459988,168.34936653000477,50728.42441896001 2025-09-17,08:31:30.000,260,11018803,-795,0,1758097889,15168.621051629998,168.32117001000006,50728.4383932 2025-09-17,08:31:31.000,260,11018770,-795,0,1758097890,15168.614315319988,168.3775630500022,50728.368522 2025-09-17,08:31:32.000,260,11018771,-795,0,1758097891,15168.614315319988,168.3634647900035,50728.571148480005 2025-09-17,08:31:33.000,260,11018894,-795,0,1758097892,15168.661469489998,168.37051392000285,50728.473328800006 2025-09-17,08:31:34.000,260,11018903,-795,0,1758097893,15168.695151039989,168.43395609000436,50728.31262504 2025-09-17,08:31:35.000,260,11018782,-795,0,1758097894,15168.674942109988,168.412808699999,50728.41743184 2025-09-17,08:31:36.000,260,11018726,-795,0,1758097895,15168.755777829989,168.37051392000285,50728.48730304 2025-09-17,08:31:37.000,260,11018864,-795,0,1758097896,15168.789459379994,168.32117001000006,50728.53621288 2025-09-17,08:31:38.000,260,11018695,-795,0,1758097897,15168.796195689989,168.39166131000093,50728.41743184 2025-09-17,08:31:39.000,260,11018877,-795,0,1758097898,15168.755777829989,168.42690695999772,50728.42441896001 2025-09-17,08:31:40.000,260,11018913,-795,0,1758097899,15168.742305209998,168.41985782999836,50728.403457600005 2025-09-17,08:31:41.000,260,11018755,-795,0,1758097900,15168.843349859999,168.412808699999,50728.4383932 2025-09-17,08:31:42.000,260,11018857,-795,0,1758097901,15168.870295099994,168.42690695999772,50728.39647048001 2025-09-17,08:31:43.000,260,11018787,-795,0,1758097902,15168.87703140999,168.44100522000372,50728.44538032001 2025-09-17,08:31:44.000,260,11018826,-795,0,1758097903,15168.883767719999,168.49034912999923,50728.29865080001 2025-09-17,08:31:45.000,260,11018809,-795,0,1758097904,15168.90397665,168.43395609000436,50728.39647048001 2025-09-17,08:31:46.000,260,11018834,-795,0,1758097905,15168.890504029994,168.50444738999795,50728.5082644 2025-09-17,08:31:47.000,260,11018824,-795,0,1758097906,15168.96460344,168.41985782999836,50728.49429016001 2025-09-17,08:31:48.000,260,11018811,-795,0,1758097907,15168.96460344,168.51854565000394,50728.46634168001 2025-09-17,08:31:49.000,260,11018776,-795,0,1758097908,15168.99828498999,168.42690695999772,50728.452367440004 2025-09-17,08:31:50.000,260,11018672,-795,0,1758097909,15168.910712959994,168.4762508700005,50728.56416136001 2025-09-17,08:31:51.000,260,11018892,-795,0,1758097910,15168.991548679995,168.5255947800033,50728.473328800006 2025-09-17,08:31:52.000,260,11018830,-795,0,1758097911,15169.03870284999,168.57493868999882,50728.61307120001 2025-09-17,08:31:53.000,260,11018825,-795,0,1758097912,15168.971339749995,168.51854565000394,50728.522238640006 2025-09-17,08:31:54.000,260,11018910,-795,0,1758097913,15169.04543916,168.49034912999923,50728.53621288 2025-09-17,08:31:55.000,260,11018844,-795,0,1758097914,15169.03870284999,168.44805435000308,50728.6480068 2025-09-17,08:31:56.000,260,11018942,-795,0,1758097915,15169.09932963999,168.39166131000093,50728.53621288 2025-09-17,08:31:57.000,260,11018828,-795,0,1758097916,15169.16669274,168.33526826999878,50728.620058320004 2025-09-17,08:31:58.000,260,11018852,-795,0,1758097917,15169.15995642999,168.32117001000006,50728.522238640006 2025-09-17,08:31:59.000,260,11018810,-795,0,1758097918,15169.173429049995,168.34231739999814,50728.56416136001 2025-09-17,08:32:00.000,260,11018888,-795,0,1758097919,15169.16669274,168.32117001000006,50728.53621288 2025-09-17,08:32:01.000,260,11018828,-795,0,1758097920,15169.234055839996,168.30707175000134,50728.44538032001 2025-09-17,08:32:02.000,260,11018904,-795,0,1758097921,15169.321627869991,168.2788752300039,50728.51525152001 2025-09-17,08:32:03.000,260,11018890,-795,0,1758097922,15169.274473699996,168.29297349000262,50728.501277280004 2025-09-17,08:32:04.000,260,11018823,-795,0,1758097923,15169.274473699996,168.2506787099992,50728.501277280004 2025-09-17,08:32:05.000,260,11018710,-795,0,1758097924,15169.254264769996,168.22953132000112,50728.54320000001 2025-09-17,08:32:06.000,260,11018707,-795,0,1758097925,15169.34857311,168.18018740999833,50728.5781356 2025-09-17,08:32:07.000,260,11018861,-795,0,1758097926,15169.341836799991,168.22953132000112,50728.620058320004 2025-09-17,08:32:08.000,260,11018805,-795,0,1758097927,15169.362045729991,168.18018740999833,50728.54320000001 2025-09-17,08:32:09.000,260,11018791,-795,0,1758097928,15169.335100489996,168.15904002000025,50728.55018712 2025-09-17,08:32:10.000,260,11018882,-795,0,1758097929,15169.415936209996,168.1167452400041,50728.58512272 2025-09-17,08:32:11.000,260,11018783,-795,0,1758097930,15169.368782040001,168.12379437000345,50728.5082644 2025-09-17,08:32:12.000,260,11018856,-795,0,1758097931,15169.442881449992,168.1660891499996,50728.501277280004 2025-09-17,08:32:13.000,260,11018771,-795,0,1758097932,15169.395727279996,168.12379437000345,50728.522238640006 2025-09-17,08:32:14.000,260,11018788,-795,0,1758097933,15169.456354069996,168.12379437000345,50728.60608408 2025-09-17,08:32:15.000,260,11018782,-795,0,1758097934,15169.530453480002,168.09559784999874,50728.55717424 2025-09-17,08:32:16.000,260,11018791,-755,0,1758097935,15169.557398719997,168.1167452400041,50728.55717424 2025-09-17,08:32:17.000,260,11018876,-795,0,1758097936,15169.618025509997,168.08149959000002,50728.62704544 2025-09-17,08:32:18.000,260,11018811,-795,0,1758097937,15169.584343959992,168.1519908900009,50728.641019680006 2025-09-17,08:32:19.000,260,11018720,-795,0,1758097938,15169.597816579997,168.03920481000387,50728.53621288 2025-09-17,08:32:20.000,260,11018823,-795,0,1758097939,15169.591080270002,168.05330307000258,50728.51525152001 2025-09-17,08:32:21.000,260,11018859,-795,0,1758097940,15169.604552889992,168.04625394000323,50728.403457600005 2025-09-17,08:32:22.000,260,11018719,-795,0,1758097941,15169.638234439997,168.02510654999787,50728.41743184 2025-09-17,08:32:23.000,260,11018689,-795,0,1758097942,15169.685388609993,168.0674013300013,50728.44538032001 2025-09-17,08:32:24.000,260,11018842,-795,0,1758097943,15169.752751710002,167.9405169899983,50728.42441896001 2025-09-17,08:32:25.000,260,11018824,-795,0,1758097944,15169.739279089998,167.97576264000236,50728.42441896001 2025-09-17,08:32:26.000,260,11018835,-795,0,1758097945,15169.739279089998,168.0039591599998,50728.44538032001 2025-09-17,08:32:27.000,260,11018804,-795,0,1758097946,15169.826851119993,167.95461525000428,50728.48031592 2025-09-17,08:32:28.000,260,11018793,-795,0,1758097947,15169.874005289988,167.96166438000364,50728.46634168001 2025-09-17,08:32:29.000,260,11018738,-795,0,1758097948,15169.847060049993,167.84887829999934,50728.53621288 2025-09-17,08:32:30.000,260,11018778,-795,0,1758097949,15169.880741599998,167.968713510003,50728.43140608 2025-09-17,08:32:31.000,260,11018843,-795,0,1758097950,15169.874005289988,167.92641872999957,50728.31262504 2025-09-17,08:32:32.000,260,11018856,-795,0,1758097951,15169.961577319998,167.92641872999957,50728.42441896001 2025-09-17,08:32:33.000,260,11018873,-795,0,1758097952,15169.975049939989,167.84887829999934,50728.4383932 2025-09-17,08:32:34.000,260,11018815,-795,0,1758097953,15169.961577319998,167.82773091000126,50728.49429016001 2025-09-17,08:32:35.000,260,11018767,-795,0,1758097954,15169.995258869989,167.87707482000405,50728.522238640006 2025-09-17,08:32:36.000,260,11018775,-795,0,1758097955,15170.008731489994,167.78543612999783,50728.368522 2025-09-17,08:32:37.000,260,11018735,-795,0,1758097956,15170.062621969999,167.78543612999783,50728.473328800006 2025-09-17,08:32:38.000,260,11018810,-795,0,1758097957,15170.05588565999,167.77133786999912,50728.46634168001 2025-09-17,08:32:39.000,260,11018863,-795,0,1758097958,15170.09630351999,167.73609222000232,50728.55717424 2025-09-17,08:32:40.000,260,11018797,-795,0,1758097959,15170.129985069994,167.67969918000017,50728.501277280004 2025-09-17,08:32:41.000,260,11018898,-795,0,1758097960,15170.103039829999,167.72904309000296,50728.452367440004 2025-09-17,08:32:42.000,260,11018790,-795,0,1758097961,15170.13672137999,167.6937974399989,50728.45935456 2025-09-17,08:32:43.000,260,11018765,-795,0,1758097962,15170.18387555,167.72904309000296,50728.38948336 2025-09-17,08:32:44.000,260,11018798,-795,0,1758097963,15170.15693030999,167.6585517900021,50728.403457600005 2025-09-17,08:32:45.000,260,11018872,-795,0,1758097964,15170.210820789995,167.59510962000058,50728.38249624 2025-09-17,08:32:46.000,260,11018739,-795,0,1758097965,15170.16366662,167.63035527000466,50728.32659928001 2025-09-17,08:32:47.000,260,11018848,-795,0,1758097966,15170.20408448,167.55281484000443,50728.38948336 2025-09-17,08:32:48.000,260,11018853,-795,0,1758097967,15170.210820789995,167.41888137000205,50728.46634168001 2025-09-17,08:32:49.000,260,11018661,-795,0,1758097968,15170.29839281999,167.49642180000228,50728.45935456 2025-09-17,08:32:50.000,260,11018887,-795,0,1758097969,15170.26471127,167.50347093000164,50728.36153488 2025-09-17,08:32:51.000,260,11018749,-795,0,1758097970,15170.32533806,167.4470778899995,50728.368522 2025-09-17,08:32:52.000,260,11018875,-795,0,1758097971,15170.32533806,167.45412701999885,50728.39647048001 2025-09-17,08:32:53.000,260,11018822,-795,0,1758097972,15170.372492229995,167.39068485000462,50728.41044472 2025-09-17,08:32:54.000,260,11018658,-795,0,1758097973,15170.40617378,167.28494789999968,50728.42441896001 2025-09-17,08:32:55.000,260,11018879,-795,0,1758097974,15170.38596485,167.27789877000032,50728.46634168001 2025-09-17,08:32:56.000,260,11018861,-795,0,1758097975,15170.38596485,167.30609528999776,50728.5781356 2025-09-17,08:32:57.000,260,11018675,-795,0,1758097976,15170.392701159995,167.24265312000352,50728.48730304 2025-09-17,08:32:58.000,260,11018803,-795,0,1758097977,15170.40617378,167.15101443000458,50728.48031592 2025-09-17,08:32:59.000,260,11018798,-795,0,1758097978,15170.42638271,167.1651126900033,50728.39647048001 2025-09-17,08:33:00.000,260,11018723,-795,0,1758097979,15170.40617378,167.18626008000138,50728.46634168001 2025-09-17,08:33:01.000,260,11018818,-795,0,1758097980,15170.352283299995,167.09462139000243,50728.4383932 2025-09-17,08:33:02.000,260,11018918,-795,0,1758097981,15170.473536879996,167.00298270000349,50728.34756064001 2025-09-17,08:33:03.000,260,11018889,-795,0,1758097982,15170.41964639999,167.052326609999,50728.54320000001 2025-09-17,08:33:04.000,260,11018815,-795,0,1758097983,15170.372492229995,167.03117922000092,50728.61307120001 2025-09-17,08:33:05.000,260,11018812,-795,0,1758097984,15170.33881067999,167.00298270000349,50728.403457600005 2025-09-17,08:33:06.000,260,11018746,-795,0,1758097985,15170.32533806,166.9042948799979,50728.473328800006 2025-09-17,08:33:07.000,260,11018808,-795,0,1758097986,15170.372492229995,166.93249140000262,50728.5082644 2025-09-17,08:33:08.000,260,11018806,-795,0,1758097987,15170.271447579995,166.9183931400039,50728.48730304 2025-09-17,08:33:09.000,260,11018814,-795,0,1758097988,15170.332074369995,166.86200010000175,50728.56416136001 2025-09-17,08:33:10.000,260,11018824,-795,0,1758097989,15170.33881067999,166.8549509700024,50728.620058320004 2025-09-17,08:33:11.000,260,11018712,-795,0,1758097990,15170.23776602999,166.87609836000047,50728.46634168001 2025-09-17,08:33:12.000,260,11018829,-795,0,1758097991,15170.35901960999,166.8549509700024,50728.5082644 2025-09-17,08:33:13.000,260,11018886,-795,0,1758097992,15170.372492229995,166.9042948799979,50728.60608408 2025-09-17,08:33:14.000,260,11018764,-795,0,1758097993,15170.26471127,166.86200010000175,50728.501277280004 2025-09-17,08:33:15.000,260,11018765,-795,0,1758097994,15170.271447579995,166.84790184000303,50728.54320000001 2025-09-17,08:33:16.000,260,11018750,-795,0,1758097995,15170.291656509995,166.7562631500041,50728.48730304 2025-09-17,08:33:17.000,260,11018840,-795,0,1758097996,15170.24450234,166.83380358000431,50728.44538032001 2025-09-17,08:33:18.000,260,11018771,-795,0,1758097997,15170.251238649995,166.79150880000088,50728.5781356 2025-09-17,08:33:19.000,260,11018823,-795,0,1758097998,15170.271447579995,166.81970531999832,50728.53621288 2025-09-17,08:33:20.000,260,11018782,-795,0,1758097999,15170.251238649995,166.81265618999896,50728.501277280004 2025-09-17,08:33:21.000,260,11018831,-795,0,1758098000,15170.19734816999,166.76331228000345,50728.44538032001 2025-09-17,08:33:22.000,260,11018931,-795,0,1758098001,15170.231029719995,166.72806662999938,50728.54320000001 2025-09-17,08:33:23.000,260,11018846,-795,0,1758098002,15170.210820789995,166.73511575999873,50728.522238640006 2025-09-17,08:33:24.000,260,11018765,-795,0,1758098003,15170.25797495999,166.71396837000066,50728.55717424 2025-09-17,08:33:25.000,260,11018848,-795,0,1758098004,15170.23776602999,166.63642794000043,50728.501277280004 2025-09-17,08:33:26.000,260,11018851,-795,0,1758098005,15170.22429341,166.69282098000258,50728.52922576 2025-09-17,08:33:27.000,260,11018847,-795,0,1758098006,15170.2849202,166.57298576999892,50728.52922576 2025-09-17,08:33:28.000,260,11018749,-795,0,1758098007,15170.23776602999,166.61528055000235,50728.501277280004 2025-09-17,08:33:29.000,260,11018657,-795,0,1758098008,15170.251238649995,166.5588875100002,50728.473328800006 2025-09-17,08:33:30.000,260,11018829,-795,0,1758098009,15170.25797495999,166.56593663999956,50728.59909696 2025-09-17,08:33:31.000,260,11018809,-795,0,1758098010,15170.22429341,166.5236418600034,50728.45935456 2025-09-17,08:33:32.000,260,11018859,-795,0,1758098011,15170.24450234,166.53069099000277,50728.54320000001 2025-09-17,08:33:33.000,260,11018723,-795,0,1758098012,15170.23776602999,166.42495403999783,50728.59909696 2025-09-17,08:33:34.000,260,11018827,-795,0,1758098013,15170.271447579995,166.43200317000446,50728.60608408 2025-09-17,08:33:35.000,260,11018748,-795,0,1758098014,15170.24450234,166.3121679600008,50728.6480068 2025-09-17,08:33:36.000,260,11018823,-795,0,1758098015,15170.32533806,166.26282404999802,50728.62704544 2025-09-17,08:33:37.000,260,11018876,-795,0,1758098016,15170.29839281999,166.26987318000465,50728.58512272 2025-09-17,08:33:38.000,260,11018695,-795,0,1758098017,15170.29839281999,166.26987318000465,50728.65499392 2025-09-17,08:33:39.000,260,11018854,-795,0,1758098018,15170.271447579995,166.26282404999802,50728.571148480005 2025-09-17,08:33:40.000,260,11018808,-795,0,1758098019,15170.29839281999,166.19938188000378,50728.60608408 2025-09-17,08:33:41.000,260,11018764,-795,0,1758098020,15170.2849202,166.15708710000035,50728.571148480005 2025-09-17,08:33:42.000,260,11018721,-795,0,1758098021,15170.23776602999,166.150037970001,50728.55018712 2025-09-17,08:33:43.000,260,11018810,-795,0,1758098022,15170.14345769,166.17823448999843,50728.60608408 2025-09-17,08:33:44.000,260,11018821,-795,0,1758098023,15170.231029719995,166.1147923200042,50728.68294240001 2025-09-17,08:33:45.000,260,11018753,-795,0,1758098024,15170.13672137999,166.1147923200042,50728.59909696 2025-09-17,08:33:46.000,260,11018816,-795,0,1758098025,15170.103039829999,166.26282404999802,50728.59909696 2025-09-17,08:33:47.000,260,11018945,-795,0,1758098026,15170.069358279994,166.1641362299997,50728.71089088001 2025-09-17,08:33:48.000,260,11018762,-795,0,1758098027,15170.05588565999,166.19233275000443,50728.6480068 2025-09-17,08:33:49.000,260,11018770,-795,0,1758098028,15170.035676729989,166.14298884000164,50728.73185224001 2025-09-17,08:33:50.000,260,11018796,-795,0,1758098029,15169.981786249999,166.30511883000145,50728.717878 2025-09-17,08:33:51.000,260,11018755,-795,0,1758098030,15170.001995179999,166.26987318000465,50728.67595528 2025-09-17,08:33:52.000,260,11018851,-795,0,1758098031,15169.968313629994,166.22052927000186,50728.72486512 2025-09-17,08:33:53.000,260,11018867,-795,0,1758098032,15169.981786249999,166.2134801400025,50728.73185224001 2025-09-17,08:33:54.000,260,11018684,-795,0,1758098033,15169.954841009989,166.25577491999866,50728.70390376 2025-09-17,08:33:55.000,260,11018834,-795,0,1758098034,15169.934632079989,166.26282404999802,50728.79473632 2025-09-17,08:33:56.000,260,11018679,-795,0,1758098035,15169.995258869989,166.26282404999802,50728.73185224001 2025-09-17,08:33:57.000,260,11018918,-795,0,1758098036,15169.961577319998,166.19233275000443,50728.72486512 2025-09-17,08:33:58.000,260,11018747,-795,0,1758098037,15169.887477909993,166.12889058000292,50728.641019680006 2025-09-17,08:33:59.000,260,11018820,-795,0,1758098038,15169.921159459998,166.25577491999866,50728.88556888 2025-09-17,08:34:00.000,260,11018923,-795,0,1758098039,15169.914423149989,166.1641362299997,50728.68294240001 2025-09-17,08:34:01.000,260,11018748,-795,0,1758098040,15169.894214219988,166.1006940599982,50728.59210984001 2025-09-17,08:34:02.000,260,11018849,-795,0,1758098041,15169.853796359988,166.0654484100014,50728.73185224001 2025-09-17,08:34:03.000,260,11018794,-795,0,1758098042,15169.887477909993,166.15708710000035,50728.88556888 2025-09-17,08:34:04.000,260,11018775,-795,0,1758098043,15169.921159459998,166.05839928000205,50728.71089088001 2025-09-17,08:34:05.000,260,11018812,-795,0,1758098044,15169.853796359988,166.05839928000205,50728.808710560006 2025-09-17,08:34:06.000,260,11018858,-795,0,1758098045,15169.840323739998,166.09364492999885,50728.74582648 2025-09-17,08:34:07.000,260,11018852,-795,0,1758098046,15169.793169569988,166.01610449999862,50728.69691664 2025-09-17,08:34:08.000,260,11018783,-795,0,1758098047,15169.847060049993,166.1147923200042,50728.668968160004 2025-09-17,08:34:09.000,260,11018795,-795,0,1758098048,15169.833587429988,166.0865957999995,50728.80172344001 2025-09-17,08:34:10.000,260,11018797,-795,0,1758098049,15169.752751710002,166.07249754000077,50728.59909696 2025-09-17,08:34:11.000,260,11018818,-795,0,1758098050,15169.698861229997,166.09364492999885,50728.620058320004 2025-09-17,08:34:12.000,260,11018868,-795,0,1758098051,15169.746015399993,166.17118535999907,50728.7528136 2025-09-17,08:34:13.000,260,11018791,-795,0,1758098052,15169.678652299997,166.13593971000228,50728.72486512 2025-09-17,08:34:14.000,260,11018844,-795,0,1758098053,15169.665179679992,166.1641362299997,50728.69691664 2025-09-17,08:34:15.000,260,11018858,-795,0,1758098054,15169.719070159998,166.12889058000292,50728.787749200004 2025-09-17,08:34:16.000,260,11018925,-795,0,1758098055,15169.678652299997,166.07954667000013,50728.75980072001 2025-09-17,08:34:17.000,260,11018828,-795,0,1758098056,15169.611289200002,166.22052927000186,50728.77377496 2025-09-17,08:34:18.000,260,11018878,-795,0,1758098057,15169.618025509997,166.0865957999995,50728.668968160004 2025-09-17,08:34:19.000,260,11018803,-795,0,1758098058,15169.631498130002,166.17118535999907,50728.738839360005 2025-09-17,08:34:20.000,260,11018911,-795,0,1758098059,15169.618025509997,166.0513501500027,50728.717878 2025-09-17,08:34:21.000,260,11018908,-795,0,1758098060,15169.638234439997,166.07249754000077,50728.61307120001 2025-09-17,08:34:22.000,260,11018928,-795,0,1758098061,15169.651707060002,166.0654484100014,50728.72486512 2025-09-17,08:34:23.000,260,11018848,-795,0,1758098062,15169.651707060002,166.0302027600046,50728.71089088001 2025-09-17,08:34:24.000,260,11018780,-795,0,1758098063,15169.624761819992,165.97380972000246,50728.72486512 2025-09-17,08:34:25.000,260,11018925,-795,0,1758098064,15169.624761819992,165.88922016000288,50728.68294240001 2025-09-17,08:34:26.000,260,11018951,-795,0,1758098065,15169.638234439997,165.8398762500001,50728.6480068 2025-09-17,08:34:27.000,260,11018781,-795,0,1758098066,15169.644970749992,165.88922016000288,50728.738839360005 2025-09-17,08:34:28.000,260,11018919,-795,0,1758098067,15169.604552889992,165.83282712000073,50728.8226848 2025-09-17,08:34:29.000,260,11018760,-795,0,1758098068,15169.550662410002,165.87512190000416,50728.668968160004 2025-09-17,08:34:30.000,260,11018850,-795,0,1758098069,15169.618025509997,165.83282712000073,50728.668968160004 2025-09-17,08:34:31.000,260,11018776,-795,0,1758098070,15169.543926099992,165.7552866900005,50728.620058320004 2025-09-17,08:34:32.000,260,11018821,-795,0,1758098071,15169.490035620001,165.7552866900005,50728.5781356 2025-09-17,08:34:33.000,260,11018717,-795,0,1758098072,15169.577607649997,165.78348320999794,50728.66198104001 2025-09-17,08:34:34.000,260,11018911,-795,0,1758098073,15169.537189789997,165.73413930000243,50728.79473632 2025-09-17,08:34:35.000,260,11018832,-795,0,1758098074,15169.496771929997,165.79758147000393,50728.79473632 2025-09-17,08:34:36.000,260,11018765,-795,0,1758098075,15169.463090379992,165.79758147000393,50728.79473632 2025-09-17,08:34:37.000,260,11018868,-795,0,1758098076,15169.456354069996,165.76938494999922,50728.7528136 2025-09-17,08:34:38.000,260,11018948,-795,0,1758098077,15169.463090379992,165.76233581999986,50728.65499392 2025-09-17,08:34:39.000,260,11018783,-795,0,1758098078,15169.456354069996,165.77643407999858,50728.689929520006 2025-09-17,08:34:40.000,260,11018840,-795,0,1758098079,15169.409199900001,165.77643407999858,50728.71089088001 2025-09-17,08:34:41.000,260,11018723,-795,0,1758098080,15169.415936209996,165.71299191000435,50728.571148480005 2025-09-17,08:34:42.000,260,11018784,-795,0,1758098081,15169.415936209996,165.71299191000435,50728.73185224001 2025-09-17,08:34:43.000,260,11018932,-795,0,1758098082,15169.429408830001,165.6565988700022,50728.668968160004 2025-09-17,08:34:44.000,260,11018815,-795,0,1758098083,15169.375518349996,165.64250061000348,50728.59909696 2025-09-17,08:34:45.000,260,11018730,-795,0,1758098084,15169.382254659991,165.64954974000284,50728.72486512 2025-09-17,08:34:46.000,260,11018858,-795,0,1758098085,15169.382254659991,165.5085671400011,50728.668968160004 2025-09-17,08:34:47.000,260,11018877,-795,0,1758098086,15169.335100489996,165.48741975000303,50728.620058320004 2025-09-17,08:34:48.000,260,11018691,-795,0,1758098087,15169.362045729991,165.43807584000024,50728.67595528 2025-09-17,08:34:49.000,260,11018876,-795,0,1758098088,15169.32836418,165.45922322999832,50728.73185224001 2025-09-17,08:34:50.000,260,11018802,-795,0,1758098089,15169.254264769996,165.4733214900043,50728.69691664 2025-09-17,08:34:51.000,260,11018895,-795,0,1758098090,15169.18016535999,165.3816827999981,50728.55717424 2025-09-17,08:34:52.000,260,11018889,-795,0,1758098091,15169.193637979995,165.36053541,50728.738839360005 2025-09-17,08:34:53.000,260,11018797,-795,0,1758098092,15169.13974749999,165.36053541,50728.59909696 2025-09-17,08:34:54.000,260,11018811,-795,0,1758098093,15169.10606595,165.37463366999873,50728.522238640006 2025-09-17,08:34:55.000,260,11018728,-795,0,1758098094,15169.03870284999,165.35348628000065,50728.5781356 2025-09-17,08:34:56.000,260,11018819,-795,0,1758098095,15168.991548679995,165.39578106000408,50728.59210984001 2025-09-17,08:34:57.000,260,11018751,-795,0,1758098096,15168.910712959994,165.40283019000344,50728.59909696 2025-09-17,08:34:58.000,260,11018714,-795,0,1758098097,15168.89724033999,165.43102671000088,50728.641019680006 2025-09-17,08:34:59.000,260,11018743,-795,0,1758098098,15168.829877239994,165.5085671400011,50728.6480068 2025-09-17,08:35:00.000,260,11018748,-795,0,1758098099,15168.789459379994,165.56496018000325,50728.70390376 2025-09-17,08:35:01.000,260,11018782,-795,0,1758098100,15168.749041519994,165.57905844000197,50728.6480068 2025-09-17,08:35:02.000,260,11018801,-795,0,1758098101,15168.668205799993,165.56496018000325,50728.52922576 2025-09-17,08:35:03.000,260,11018771,-795,0,1758098102,15168.668205799993,165.57905844000197,50728.53621288 2025-09-17,08:35:04.000,260,11018725,-795,0,1758098103,15168.600842699998,165.6072549599994,50728.5082644 2025-09-17,08:35:05.000,260,11018799,-795,0,1758098104,15168.587370079993,165.66364800000156,50728.5082644 2025-09-17,08:35:06.000,260,11018800,-795,0,1758098105,15168.546952219993,165.7059427799977,50728.5082644 2025-09-17,08:35:07.000,260,11018823,-795,0,1758098106,15168.439171259997,165.7059427799977,50728.48031592 2025-09-17,08:35:08.000,260,11018752,-795,0,1758098107,15168.392017090002,165.74823756000114,50728.49429016001 2025-09-17,08:35:09.000,260,11018780,-795,0,1758098108,15168.418962329997,165.74823756000114,50728.501277280004 2025-09-17,08:35:10.000,260,11018817,-795,0,1758098109,15168.378544469997,165.691844519999,50728.51525152001 2025-09-17,08:35:11.000,260,11018898,-795,0,1758098110,15168.344862919992,165.78348320999794,50728.452367440004 2025-09-17,08:35:12.000,260,11018923,-795,0,1758098111,15168.311181370002,165.67774626000028,50728.51525152001 2025-09-17,08:35:13.000,260,11018751,-795,0,1758098112,15168.297708749997,165.7059427799977,50728.53621288 2025-09-17,08:35:14.000,260,11018808,-795,0,1758098113,15168.304445059992,165.74118843000178,50728.42441896001 2025-09-17,08:35:15.000,260,11018907,-795,0,1758098114,15168.284236129992,165.82577799000137,50728.55717424 2025-09-17,08:35:16.000,260,11018864,-795,0,1758098115,15168.250554580001,165.74823756000114,50728.522238640006 2025-09-17,08:35:17.000,260,11018785,-795,0,1758098116,15168.264027199992,165.79758147000393,50728.571148480005 2025-09-17,08:35:18.000,260,11018902,-795,0,1758098117,15168.196664099996,165.76938494999922,50728.473328800006 2025-09-17,08:35:19.000,260,11018909,-795,0,1758098118,15168.149509930001,165.72709017000307,50728.48730304 2025-09-17,08:35:20.000,260,11018759,-795,0,1758098119,15168.095619449996,165.76938494999922,50728.32659928001 2025-09-17,08:35:21.000,260,11018903,-795,0,1758098120,15167.974365869995,165.72709017000307,50728.41743184 2025-09-17,08:35:22.000,260,11018877,-795,0,1758098121,15167.96089324999,165.818728860002,50728.48730304 2025-09-17,08:35:23.000,260,11018832,-795,0,1758098122,15167.98110217999,165.7552866900005,50728.571148480005 2025-09-17,08:35:24.000,260,11018796,-795,0,1758098123,15167.954156939995,165.79758147000393,50728.58512272 2025-09-17,08:35:25.000,260,11018833,-795,0,1758098124,15167.88005752999,165.9033184200016,50728.56416136001 2025-09-17,08:35:26.000,260,11018850,-795,0,1758098125,15167.84637598,165.91741668000031,50728.41044472 2025-09-17,08:35:27.000,260,11018826,-795,0,1758098126,15167.80595812,165.89626929000224,50728.48031592 2025-09-17,08:35:28.000,260,11018822,-795,0,1758098127,15167.772276569995,165.9526623300044,50728.34057352 2025-09-17,08:35:29.000,260,11018797,-795,0,1758098128,15167.684704539999,165.9667605900031,50728.43140608 2025-09-17,08:35:30.000,260,11018718,-795,0,1758098129,15167.671231919994,166.0020062399999,50728.31961216 2025-09-17,08:35:31.000,260,11018769,-795,0,1758098130,15167.65775929999,166.1006940599982,50728.284676560004 2025-09-17,08:35:32.000,260,11018778,-795,0,1758098131,15167.71838608999,166.04430102000333,50728.39647048001 2025-09-17,08:35:33.000,260,11018885,-795,0,1758098132,15167.67796822999,166.0654484100014,50728.333586400004 2025-09-17,08:35:34.000,260,11018745,-795,0,1758098133,15167.583659889999,166.12889058000292,50728.31961216 2025-09-17,08:35:35.000,260,11018719,-795,0,1758098134,15167.651022989994,166.00905536999926,50728.34057352 2025-09-17,08:35:36.000,260,11018735,-795,0,1758098135,15167.610605129994,166.14298884000164,50728.34057352 2025-09-17,08:35:37.000,260,11018874,-795,0,1758098136,15167.610605129994,166.150037970001,50728.2637152 2025-09-17,08:35:38.000,260,11018810,-795,0,1758098137,15167.523033099998,166.19233275000443,50728.27070232 2025-09-17,08:35:39.000,260,11018809,-715,0,1758098138,15167.502824169998,166.24167665999994,50728.32659928001 2025-09-17,08:35:40.000,260,11018798,-795,0,1758098139,15167.482615239998,166.19233275000443,50728.333586400004 2025-09-17,08:35:41.000,260,11018857,-795,0,1758098140,15167.361361659998,166.2980697000021,50728.31961216 2025-09-17,08:35:42.000,260,11018726,-795,0,1758098141,15167.395043209988,166.22052927000186,50728.31961216 2025-09-17,08:35:43.000,260,11018854,-795,0,1758098142,15167.334416420003,166.26987318000465,50728.34057352 2025-09-17,08:35:44.000,260,11018823,-795,0,1758098143,15167.253580700002,166.32626621999952,50728.368522 2025-09-17,08:35:45.000,260,11018901,-795,0,1758098144,15167.253580700002,166.26987318000465,50728.38948336 2025-09-17,08:35:46.000,260,11018844,-795,0,1758098145,15167.206426529992,166.4108557799991,50728.31961216 2025-09-17,08:35:47.000,260,11018842,-795,0,1758098146,15167.159272359997,166.43200317000446,50728.22877960001 2025-09-17,08:35:48.000,260,11018843,-795,0,1758098147,15167.078436639997,166.38970839000103,50728.31262504 2025-09-17,08:35:49.000,260,11018839,-795,0,1758098148,15167.085172949992,166.42495403999783,50728.38249624 2025-09-17,08:35:50.000,260,11018751,-795,0,1758098149,15167.031282470001,166.46724882000126,50728.4383932 2025-09-17,08:35:51.000,260,11018744,-795,0,1758098150,15166.977391989996,166.5588875100002,50728.31262504 2025-09-17,08:35:52.000,260,11018814,-795,0,1758098151,15167.024546159992,166.58003489999828,50728.38948336 2025-09-17,08:35:53.000,260,11018768,-795,0,1758098152,15167.064964019992,166.5588875100002,50728.46634168001 2025-09-17,08:35:54.000,260,11018765,-795,0,1758098153,15167.024546159992,166.608231420003,50728.452367440004 2025-09-17,08:35:55.000,260,11018731,-795,0,1758098154,15167.024546159992,166.5588875100002,50728.284676560004 2025-09-17,08:35:56.000,260,11018797,-795,0,1758098155,15166.997600919996,166.62937881000107,50728.34756064001 2025-09-17,08:35:57.000,260,11018879,-795,0,1758098156,15166.984128299991,166.56593663999956,50728.31961216 2025-09-17,08:35:58.000,260,11018846,-795,0,1758098157,15166.990864610001,166.57298576999892,50728.43140608 2025-09-17,08:35:59.000,260,11018808,-795,0,1758098158,15166.963919369991,166.6434770699998,50728.29865080001 2025-09-17,08:36:00.000,260,11018787,-795,0,1758098159,15167.011073540001,166.6223296800017,50728.37550912001 2025-09-17,08:36:01.000,260,11018818,-795,0,1758098160,15166.984128299991,166.5588875100002,50728.29166368 2025-09-17,08:36:02.000,260,11018862,-795,0,1758098161,15166.923501509991,166.59413316000428,50728.32659928001 2025-09-17,08:36:03.000,260,11018810,-795,0,1758098162,15166.963919369991,166.65052619999915,50728.333586400004 2025-09-17,08:36:04.000,260,11018770,-795,0,1758098163,15166.977391989996,166.608231420003,50728.29865080001 2025-09-17,08:36:05.000,260,11018807,-795,0,1758098164,15166.876347339996,166.60118229000363,50728.34057352 2025-09-17,08:36:06.000,260,11018822,-795,0,1758098165,15166.862874719991,166.6434770699998,50728.24974096 2025-09-17,08:36:07.000,260,11018957,-795,0,1758098166,15166.903292579991,166.57298576999892,50728.41044472 2025-09-17,08:36:08.000,260,11018842,-795,0,1758098167,15166.88981996,166.6223296800017,50728.31262504 2025-09-17,08:36:09.000,260,11018846,-795,0,1758098168,15166.82245685999,166.6716735900045,50728.284676560004 2025-09-17,08:36:10.000,260,11018791,-795,0,1758098169,15166.86961103,166.7421648899981,50728.29865080001 2025-09-17,08:36:11.000,260,11018703,-795,0,1758098170,15166.694466969995,166.68577185000322,50728.17288264 2025-09-17,08:36:12.000,260,11018697,-795,0,1758098171,15166.775302689995,166.66462445999787,50728.284676560004 2025-09-17,08:36:13.000,260,11018912,-795,0,1758098172,15166.74162113999,166.66462445999787,50728.2637152 2025-09-17,08:36:14.000,260,11018856,-795,0,1758098173,15166.68099434999,166.7703614100028,50728.2637152 2025-09-17,08:36:15.000,260,11018791,-795,0,1758098174,15166.74835745,166.73511575999873,50728.31262504 2025-09-17,08:36:16.000,260,11018777,-795,0,1758098175,15166.62710387,166.79855793000024,50728.22877960001 2025-09-17,08:36:17.000,260,11018880,-795,0,1758098176,15166.6473128,166.8056070599996,50728.27768944001 2025-09-17,08:36:18.000,260,11018702,-795,0,1758098177,15166.64057648999,166.87609836000047,50728.25672808001 2025-09-17,08:36:19.000,260,11018771,-795,0,1758098178,15166.56647708,166.89724574999855,50728.165895520004 2025-09-17,08:36:20.000,260,11018964,-795,0,1758098179,15166.60015862999,166.89724574999855,50728.20083112 2025-09-17,08:36:21.000,260,11018767,-795,0,1758098180,15166.512586599994,166.97478617999877,50728.25672808001 2025-09-17,08:36:22.000,260,11018779,-795,0,1758098181,15166.51932290999,167.00298270000349,50728.22179248 2025-09-17,08:36:23.000,260,11018782,-795,0,1758098182,15166.532795529994,166.96068792000005,50728.25672808001 2025-09-17,08:36:24.000,260,11018734,-795,0,1758098183,15166.54626815,167.00298270000349,50728.165895520004 2025-09-17,08:36:25.000,260,11018805,-795,0,1758098184,15166.512586599994,167.10871965000115,50728.22179248 2025-09-17,08:36:26.000,260,11018824,-795,0,1758098185,15166.50585029,166.98183530999813,50728.15890840001 2025-09-17,08:36:27.000,260,11018767,-795,0,1758098186,15166.56647708,167.07347400000435,50728.17288264 2025-09-17,08:36:28.000,260,11018775,-795,0,1758098187,15166.56647708,167.04527747999964,50728.14493416 2025-09-17,08:36:29.000,260,11018797,-795,0,1758098188,15166.553004459995,167.03822835000028,50728.186856880006 2025-09-17,08:36:30.000,260,11018810,-795,0,1758098189,15166.532795529994,167.02413009000156,50728.22179248 2025-09-17,08:36:31.000,260,11018860,-795,0,1758098190,15166.57994969999,167.14396529999794,50728.22877960001 2025-09-17,08:36:32.000,260,11018808,-795,0,1758098191,15166.58668601,167.10871965000115,50728.20781824001 2025-09-17,08:36:33.000,260,11018789,-795,0,1758098192,15166.60015862999,167.10871965000115,50728.116985680004 2025-09-17,08:36:34.000,260,11018799,-795,0,1758098193,15166.66752173,167.07347400000435,50728.24275384 2025-09-17,08:36:35.000,260,11018896,-795,0,1758098194,15166.613631249995,167.19330921000073,50728.165895520004 2025-09-17,08:36:36.000,260,11018739,-795,0,1758098195,15166.60689494,167.15101443000458,50728.186856880006 2025-09-17,08:36:37.000,260,11018774,-795,0,1758098196,15166.60015862999,167.13691616999859,50728.15890840001 2025-09-17,08:36:38.000,260,11018824,-795,0,1758098197,15166.68099434999,167.12281790999987,50728.24974096 2025-09-17,08:36:39.000,260,11018876,-795,0,1758098198,15166.62036755999,167.12281790999987,50728.235766720005 2025-09-17,08:36:40.000,260,11018901,-795,0,1758098199,15166.68099434999,167.12986703999923,50728.10999856001 2025-09-17,08:36:41.000,260,11018792,-795,0,1758098200,15166.66752173,167.08757226000307,50728.24275384 2025-09-17,08:36:42.000,260,11018789,-795,0,1758098201,15166.714675899995,167.0805231300037,50728.14493416 2025-09-17,08:36:43.000,260,11018769,-795,0,1758098202,15166.64057648999,167.10871965000115,50728.165895520004 2025-09-17,08:36:44.000,260,11018703,-795,0,1758098203,15166.72141220999,167.17921095000202,50728.186856880006 2025-09-17,08:36:45.000,260,11018944,-795,0,1758098204,15166.70120327999,167.1157687800005,50728.13095992001 2025-09-17,08:36:46.000,260,11018828,-795,0,1758098205,15166.755093759995,167.17921095000202,50728.17986976001 2025-09-17,08:36:47.000,260,11018858,-795,0,1758098206,15166.70120327999,167.17216182000266,50728.17986976001 2025-09-17,08:36:48.000,260,11018788,-795,0,1758098207,15166.654049109995,167.17216182000266,50728.165895520004 2025-09-17,08:36:49.000,260,11018814,-795,0,1758098208,15166.68773066,167.18626008000138,50728.20083112 2025-09-17,08:36:50.000,260,11018954,-795,0,1758098209,15166.6473128,167.20740746999945,50728.17288264 2025-09-17,08:36:51.000,260,11018828,-795,0,1758098210,15166.66752173,167.27789877000032,50728.08205008 2025-09-17,08:36:52.000,260,11018849,-795,0,1758098211,15166.74162113999,167.24265312000352,50728.07506296 2025-09-17,08:36:53.000,260,11018776,-795,0,1758098212,15166.68773066,167.2990461599984,50728.21480536 2025-09-17,08:36:54.000,260,11018822,-795,0,1758098213,15166.714675899995,167.3624883299999,50728.193844 2025-09-17,08:36:55.000,260,11018792,-795,0,1758098214,15166.70120327999,167.30609528999776,50728.29166368 2025-09-17,08:36:56.000,260,11018843,-795,0,1758098215,15166.755093759995,167.33429181000247,50728.305637920006 2025-09-17,08:36:57.000,260,11018848,-795,0,1758098216,15166.835929479996,167.39773398000398,50728.24974096 2025-09-17,08:36:58.000,260,11018828,-795,0,1758098217,15166.835929479996,167.46822528000484,50728.27768944001 2025-09-17,08:36:59.000,260,11018870,-795,0,1758098218,15166.88981996,167.4611761499982,50728.29166368 2025-09-17,08:37:00.000,260,11018929,-795,0,1758098219,15166.86961103,167.38363571999798,50728.15192128 2025-09-17,08:37:01.000,260,11018784,-795,0,1758098220,15166.903292579991,167.46822528000484,50728.08205008 2025-09-17,08:37:02.000,260,11018844,-795,0,1758098221,15166.91002889,167.39068485000462,50728.22179248 2025-09-17,08:37:03.000,260,11018877,-795,0,1758098222,15166.970655680001,167.46822528000484,50728.20083112 2025-09-17,08:37:04.000,260,11018790,-795,0,1758098223,15167.051491400001,167.44002876000013,50728.21480536 2025-09-17,08:37:05.000,260,11018770,-795,0,1758098224,15167.085172949992,167.4259305000014,50728.14493416 2025-09-17,08:37:06.000,260,11018875,-795,0,1758098225,15167.206426529992,167.4118322400027,50728.15192128 2025-09-17,08:37:07.000,260,11018807,-795,0,1758098226,15167.152536050002,167.4611761499982,50728.20083112 2025-09-17,08:37:08.000,260,11018920,-795,0,1758098227,15167.186217599992,167.39068485000462,50728.2637152 2025-09-17,08:37:09.000,260,11018673,-795,0,1758098228,15167.240108079997,167.49642180000228,50728.20083112 2025-09-17,08:37:10.000,260,11018746,-795,0,1758098229,15167.273789630002,167.40478311000334,50728.116985680004 2025-09-17,08:37:11.000,260,11018961,-795,0,1758098230,15167.368097969993,167.4118322400027,50728.137947040006 2025-09-17,08:37:12.000,260,11018727,-795,0,1758098231,15167.368097969993,167.35543920000055,50728.08903720001 2025-09-17,08:37:13.000,260,11018887,-795,0,1758098232,15167.401779519998,167.45412701999885,50728.17986976001 2025-09-17,08:37:14.000,260,11018823,-795,0,1758098233,15167.401779519998,167.3483900700012,50728.10301144 2025-09-17,08:37:15.000,260,11018728,-795,0,1758098234,15167.475878929989,167.39068485000462,50728.09602432 2025-09-17,08:37:16.000,260,11018856,-795,0,1758098235,15167.536505719989,167.32019355000375,50728.09602432 2025-09-17,08:37:17.000,260,11018800,-795,0,1758098236,15167.509560479994,167.40478311000334,50728.15192128 2025-09-17,08:37:18.000,260,11018828,-795,0,1758098237,15167.556714649989,167.3483900700012,50728.07506296 2025-09-17,08:37:19.000,260,11018735,-795,0,1758098238,15167.610605129994,167.35543920000055,50728.08205008 2025-09-17,08:37:20.000,260,11018809,-795,0,1758098239,15167.61734143999,167.2638005100016,50728.06108872001 2025-09-17,08:37:21.000,260,11018702,-795,0,1758098240,15167.63755036999,167.24970225000288,50728.00519176 2025-09-17,08:37:22.000,260,11018788,-715,0,1758098241,15167.651022989994,167.18626008000138,50728.068075840005 2025-09-17,08:37:23.000,260,11018846,-795,0,1758098242,15167.67796822999,167.19330921000073,50728.02615312 2025-09-17,08:37:24.000,260,11018806,-795,0,1758098243,15167.7251224,167.14396529999794,50728.1239728 2025-09-17,08:37:25.000,260,11018726,-795,0,1758098244,15167.73859501999,167.05937573999836,50728.10301144 2025-09-17,08:37:26.000,260,11018774,-795,0,1758098245,15167.75880394999,167.02413009000156,50728.15890840001 2025-09-17,08:37:27.000,260,11018713,-795,0,1758098246,15167.78574919,167.05937573999836,50728.0541016 2025-09-17,08:37:28.000,260,11018739,-795,0,1758098247,15167.88005752999,166.96068792000005,50728.08903720001 2025-09-17,08:37:29.000,260,11018947,-795,0,1758098248,15167.90026645999,166.8549509700024,50728.17288264 2025-09-17,08:37:30.000,260,11018900,-795,0,1758098249,15167.873321219995,166.9042948799979,50728.13095992001 2025-09-17,08:37:31.000,260,11018779,-795,0,1758098250,15167.913739079995,166.79855793000024,50728.07506296 2025-09-17,08:37:32.000,260,11018809,-795,0,1758098251,15167.98110217999,166.78445967000152,50728.17288264 2025-09-17,08:37:33.000,260,11018740,-795,0,1758098252,15167.98783849,166.72101750000002,50728.20781824001 2025-09-17,08:37:34.000,260,11018855,-795,0,1758098253,15168.04846528,166.6716735900045,50728.137947040006 2025-09-17,08:37:35.000,260,11018860,-795,0,1758098254,15168.04172896999,166.62937881000107,50728.08903720001 2025-09-17,08:37:36.000,260,11018771,-795,0,1758098255,15168.055201589996,166.6716735900045,50728.09602432 2025-09-17,08:37:37.000,260,11018871,-795,0,1758098256,15168.055201589996,166.56593663999956,50728.06108872001 2025-09-17,08:37:38.000,260,11018885,-795,0,1758098257,15168.08888314,166.53774012000213,50728.00519176 2025-09-17,08:37:39.000,260,11018918,-795,0,1758098258,15168.08888314,166.51659273000405,50728.186856880006 2025-09-17,08:37:40.000,260,11018908,-795,0,1758098259,15168.183191479991,166.48839620999934,50728.186856880006 2025-09-17,08:37:41.000,260,11018848,-795,0,1758098260,15168.10909207,166.3121679600008,50728.08205008 2025-09-17,08:37:42.000,260,11018831,-795,0,1758098261,15168.176455169996,166.33331534999888,50728.068075840005 2025-09-17,08:37:43.000,260,11018777,-795,0,1758098262,15168.277499819997,166.3121679600008,50728.17288264 2025-09-17,08:37:44.000,260,11018838,-795,0,1758098263,15168.243818269992,166.2980697000021,50728.17986976001 2025-09-17,08:37:45.000,260,11018818,-795,0,1758098264,15168.324653989992,166.2487257899993,50728.193844 2025-09-17,08:37:46.000,260,11018794,-795,0,1758098265,15168.304445059992,166.17823448999843,50728.15192128 2025-09-17,08:37:47.000,260,11018826,-795,0,1758098266,15168.378544469997,166.14298884000164,50728.165895520004 2025-09-17,08:37:48.000,260,11018864,-795,0,1758098267,15168.385280779992,166.12889058000292,50728.07506296 2025-09-17,08:37:49.000,260,11018728,-795,0,1758098268,15168.472852810002,166.13593971000228,50728.08205008 2025-09-17,08:37:50.000,260,11018832,-795,0,1758098269,15168.506534359993,166.04430102000333,50728.193844 2025-09-17,08:37:51.000,260,11018869,-795,0,1758098270,15168.526743289993,166.04430102000333,50728.1239728 2025-09-17,08:37:52.000,260,11018951,-795,0,1758098271,15168.587370079993,165.9033184200016,50728.06108872001 2025-09-17,08:37:53.000,260,11018837,-795,0,1758098272,15168.580633769998,165.74823756000114,50728.1239728 2025-09-17,08:37:54.000,260,11018857,-795,0,1758098273,15168.614315319988,165.7200410400037,50728.137947040006 2025-09-17,08:37:55.000,260,11018753,-795,0,1758098274,15168.674942109988,165.691844519999,50728.15890840001 2025-09-17,08:37:56.000,260,11018763,-795,0,1758098275,15168.681678419998,165.5720093100026,50728.03314024 2025-09-17,08:37:57.000,260,11018920,-795,0,1758098276,15168.782723069999,165.56496018000325,50728.13095992001 2025-09-17,08:37:58.000,260,11018881,-795,0,1758098277,15168.816404619989,165.45922322999832,50728.1239728 2025-09-17,08:37:59.000,260,11018814,-795,0,1758098278,15168.829877239994,165.35348628000065,50728.21480536 2025-09-17,08:38:00.000,260,11018717,-795,0,1758098279,15168.843349859999,165.32528976000322,50728.17288264 2025-09-17,08:38:01.000,260,11018714,-795,0,1758098280,15168.870295099994,165.2970932399985,50728.03314024 2025-09-17,08:38:02.000,260,11018824,-795,0,1758098281,15168.92418558,165.21955280999828,50728.13095992001 2025-09-17,08:38:03.000,260,11018841,-795,0,1758098282,15168.95786712999,165.1631597700034,50728.17288264 2025-09-17,08:38:04.000,260,11018732,-795,0,1758098283,15169.031966539995,165.0151280400023,50728.04711448 2025-09-17,08:38:05.000,260,11018734,-795,0,1758098284,15168.971339749995,165.0151280400023,50728.068075840005 2025-09-17,08:38:06.000,260,11018802,-795,0,1758098285,15168.99828498999,164.93758761000208,50728.15192128 2025-09-17,08:38:07.000,260,11018813,-795,0,1758098286,15169.031966539995,164.86004718000186,50728.10999856001 2025-09-17,08:38:08.000,260,11018771,-795,0,1758098287,15169.112802259995,164.86709631000122,50728.15890840001 2025-09-17,08:38:09.000,260,11018795,-795,0,1758098288,15169.133011189995,164.73316283999884,50728.24275384 2025-09-17,08:38:10.000,260,11018812,-795,0,1758098289,15169.10606595,164.71906458000012,50728.08205008 2025-09-17,08:38:11.000,260,11018901,-795,0,1758098290,15169.14648381,164.64857327999925,50728.06108872001 2025-09-17,08:38:12.000,260,11018853,-795,0,1758098291,15169.193637979995,164.61332763000246,50728.08903720001 2025-09-17,08:38:13.000,260,11018824,-795,0,1758098292,15169.2071106,164.64857327999925,50728.04711448 2025-09-17,08:38:14.000,260,11018848,-795,0,1758098293,15169.213846909995,164.6697206700046,50728.07506296 2025-09-17,08:38:15.000,260,11018768,-795,0,1758098294,15169.24079214999,164.54988546000095,50728.137947040006 2025-09-17,08:38:16.000,260,11018773,-795,0,1758098295,15169.26100107999,164.46529590000137,50728.08205008 2025-09-17,08:38:17.000,260,11018686,-795,0,1758098296,15169.274473699996,164.35250982000434,50728.0541016 2025-09-17,08:38:18.000,260,11018722,-795,0,1758098297,15169.274473699996,164.35250982000434,50728.068075840005 2025-09-17,08:38:19.000,260,11018891,-795,0,1758098298,15169.341836799991,164.3454606899977,50728.068075840005 2025-09-17,08:38:20.000,260,11018949,-795,0,1758098299,15169.368782040001,164.2961167800022,50728.17986976001 2025-09-17,08:38:21.000,260,11018891,-795,0,1758098300,15169.341836799991,164.1833306999979,50728.02615312 2025-09-17,08:38:22.000,260,11018726,-795,0,1758098301,15169.415936209996,164.23972374000004,50728.01217888001 2025-09-17,08:38:23.000,260,11018890,-795,0,1758098302,15169.415936209996,164.0846428799996,50728.0541016 2025-09-17,08:38:24.000,260,11018765,-795,0,1758098303,15169.456354069996,163.99300419000065,50728.10999856001 2025-09-17,08:38:25.000,260,11018865,-795,0,1758098304,15169.510244550002,163.97185680000257,50728.06108872001 2025-09-17,08:38:26.000,260,11018871,-795,0,1758098305,15169.442881449992,163.91546376000042,50728.10999856001 2025-09-17,08:38:27.000,260,11018734,-795,0,1758098306,15169.557398719997,163.8379233300002,50728.20781824001 2025-09-17,08:38:28.000,260,11018825,-795,0,1758098307,15169.570871340002,163.8379233300002,50728.08205008 2025-09-17,08:38:29.000,260,11018860,-795,0,1758098308,15169.611289200002,163.74628464000125,50728.20781824001 2025-09-17,08:38:30.000,260,11018869,-795,0,1758098309,15169.618025509997,163.64759682000295,50728.20781824001 2025-09-17,08:38:31.000,260,11018759,-795,0,1758098310,15169.597816579997,163.61235116999887,50728.17288264 2025-09-17,08:38:32.000,260,11018705,-795,0,1758098311,15169.631498130002,163.53481073999865,50728.20083112 2025-09-17,08:38:33.000,260,11018888,-795,0,1758098312,15169.685388609993,163.61940029999823,50728.13095992001 2025-09-17,08:38:34.000,260,11018767,-795,0,1758098313,15169.678652299997,163.5277616099993,50728.193844 2025-09-17,08:38:35.000,260,11018844,-795,0,1758098314,15169.746015399993,163.56300726000336,50728.284676560004 2025-09-17,08:38:36.000,260,11018839,-795,0,1758098315,15169.725806469993,163.42202466000163,50728.24974096 2025-09-17,08:38:37.000,260,11018809,-795,0,1758098316,15169.752751710002,163.41497553000227,50728.22179248 2025-09-17,08:38:38.000,260,11018895,-795,0,1758098317,15169.766224329993,163.3938281400042,50728.193844 2025-09-17,08:38:39.000,260,11018892,-795,0,1758098318,15169.759488019998,163.36563161999948,50728.186856880006 2025-09-17,08:38:40.000,260,11018779,-795,0,1758098319,15169.806642189993,163.2810420599999,50728.24974096 2025-09-17,08:38:41.000,260,11018940,-795,0,1758098320,15169.692124920002,163.30218944999797,50728.27768944001 2025-09-17,08:38:42.000,260,11018700,-795,0,1758098321,15169.766224329993,163.1964525000003,50728.31262504 2025-09-17,08:38:43.000,260,11018772,-795,0,1758098322,15169.820114809998,163.1612068500035,50728.284676560004 2025-09-17,08:38:44.000,260,11018810,-795,0,1758098323,15169.860532669998,163.23169815000438,50728.21480536 2025-09-17,08:38:45.000,260,11018898,-795,0,1758098324,15169.880741599998,163.21055075999902,50728.38948336 2025-09-17,08:38:46.000,260,11018795,-795,0,1758098325,15169.907686839993,163.1330103299988,50728.27070232 2025-09-17,08:38:47.000,260,11018813,-795,0,1758098326,15169.900950529998,163.08366642000328,50728.235766720005 2025-09-17,08:38:48.000,260,11018866,-795,0,1758098327,15169.975049939989,162.97088033999898,50728.2637152 2025-09-17,08:38:49.000,260,11018728,-795,0,1758098328,15169.975049939989,162.87219252000068,50728.27070232 2025-09-17,08:38:50.000,260,11018715,-795,0,1758098329,15170.022204109999,162.90743817000475,50728.24974096 2025-09-17,08:38:51.000,260,11018761,-795,0,1758098330,15169.948104699994,162.81579947999853,50728.20083112 2025-09-17,08:38:52.000,260,11018908,-795,0,1758098331,15169.995258869989,162.73120991999895,50728.403457600005 2025-09-17,08:38:53.000,260,11018771,-795,0,1758098332,15170.103039829999,162.71711166000023,50728.39647048001 2025-09-17,08:38:54.000,260,11018797,-795,0,1758098333,15170.089567209994,162.65366948999872,50728.31961216 2025-09-17,08:38:55.000,260,11018847,-795,0,1758098334,15170.15693030999,162.54793254000106,50728.305637920006 2025-09-17,08:38:56.000,260,11018870,-795,0,1758098335,15170.11651244999,162.4562938500021,50728.31961216 2025-09-17,08:38:57.000,260,11018850,-795,0,1758098336,15170.103039829999,162.49858862999827,50728.37550912001 2025-09-17,08:38:58.000,260,11018756,-795,0,1758098337,15170.150193999994,162.4774412400002,50728.333586400004 2025-09-17,08:38:59.000,260,11018706,-795,0,1758098338,15170.103039829999,162.36465516000317,50728.354547760006 2025-09-17,08:39:00.000,260,11018813,-795,0,1758098339,15170.109776139994,162.33645863999845,50728.284676560004 2025-09-17,08:39:01.000,260,11018880,-795,0,1758098340,15170.18387555,162.23777082000015,50728.24275384 2025-09-17,08:39:02.000,260,11018878,-795,0,1758098341,15170.103039829999,162.22367256000143,50728.36153488 2025-09-17,08:39:03.000,260,11018767,-795,0,1758098342,15170.150193999994,162.2307216900008,50728.24974096 2025-09-17,08:39:04.000,260,11018863,-795,0,1758098343,15170.11651244999,162.16023038999992,50728.31262504 2025-09-17,08:39:05.000,260,11018824,-795,0,1758098344,15170.15693030999,162.16727951999928,50728.38249624 2025-09-17,08:39:06.000,260,11018789,-795,0,1758098345,15170.190611859995,162.2095743000027,50728.403457600005 2025-09-17,08:39:07.000,260,11018866,-795,0,1758098346,15170.09630351999,162.11793561000377,50728.38249624 2025-09-17,08:39:08.000,260,11018752,-795,0,1758098347,15170.12324876,162.03334605000418,50728.46634168001 2025-09-17,08:39:09.000,260,11018815,-795,0,1758098348,15170.15693030999,162.12498474000313,50728.42441896001 2025-09-17,08:39:10.000,260,11018827,-795,0,1758098349,15170.14345769,162.05449344000226,50728.41743184 2025-09-17,08:39:11.000,260,11018785,-795,0,1758098350,15170.11651244999,162.11793561000377,50728.45935456 2025-09-17,08:39:12.000,260,11018779,-795,0,1758098351,15170.17713923999,162.05449344000226,50728.41743184 2025-09-17,08:39:13.000,260,11018825,-795,0,1758098352,15170.19734816999,162.11793561000377,50728.501277280004 2025-09-17,08:39:14.000,260,11018845,-795,0,1758098353,15170.129985069994,162.08973908999906,50728.42441896001 2025-09-17,08:39:15.000,260,11018815,-795,0,1758098354,15170.150193999994,162.1108864800044,50728.522238640006 2025-09-17,08:39:16.000,260,11018861,-795,0,1758098355,15170.109776139994,162.06859170000098,50728.4383932 2025-09-17,08:39:17.000,260,11018778,-795,0,1758098356,15170.170402929994,162.08973908999906,50728.452367440004 2025-09-17,08:39:18.000,260,11018865,-795,0,1758098357,15170.109776139994,162.04039518000354,50728.41044472 2025-09-17,08:39:19.000,260,11018918,-795,0,1758098358,15170.129985069994,162.07564083000034,50728.473328800006 2025-09-17,08:39:20.000,260,11018815,-795,0,1758098359,15170.12324876,162.06154257000162,50728.51525152001 2025-09-17,08:39:21.000,260,11018690,-795,0,1758098360,15170.11651244999,162.05449344000226,50728.38948336 2025-09-17,08:39:22.000,260,11018733,-795,0,1758098361,15170.09630351999,161.97695301000203,50728.53621288 2025-09-17,08:39:23.000,260,11018823,-795,0,1758098362,15170.103039829999,162.00514952999947,50728.52922576 2025-09-17,08:39:24.000,260,11018867,-795,0,1758098363,15170.129985069994,162.0192477899982,50728.403457600005 2025-09-17,08:39:25.000,260,11018828,-795,0,1758098364,15170.109776139994,162.01219865999883,50728.522238640006 2025-09-17,08:39:26.000,260,11018852,-795,0,1758098365,15170.13672137999,161.99105127000075,50728.48730304 2025-09-17,08:39:27.000,260,11018825,-795,0,1758098366,15170.16366662,161.96990388000268,50728.48031592 2025-09-17,08:39:28.000,260,11018817,-795,0,1758098367,15170.11651244999,161.95580562000396,50728.4383932 2025-09-17,08:39:29.000,260,11018789,-795,0,1758098368,15170.14345769,161.90646171000117,50728.38249624 2025-09-17,08:39:30.000,260,11018904,-795,0,1758098369,15170.11651244999,162.0474443100029,50728.43140608 2025-09-17,08:39:31.000,260,11018897,-795,0,1758098370,15170.14345769,162.00514952999947,50728.41743184 2025-09-17,08:39:32.000,260,11018844,-795,0,1758098371,15170.18387555,161.9981004000001,50728.522238640006 2025-09-17,08:39:33.000,260,11018793,-795,0,1758098372,15170.15693030999,161.96285475000332,50728.5781356 2025-09-17,08:39:34.000,260,11018695,-795,0,1758098373,15170.16366662,161.99105127000075,50728.501277280004 2025-09-17,08:39:35.000,260,11018732,-795,0,1758098374,15170.11651244999,162.0192477899982,50728.51525152001 2025-09-17,08:39:36.000,260,11018826,-795,0,1758098375,15170.210820789995,162.0826899599997,50728.571148480005 2025-09-17,08:39:37.000,260,11018814,-795,0,1758098376,15170.129985069994,162.02629692000482,50728.55018712 2025-09-17,08:39:38.000,260,11018743,-795,0,1758098377,15170.19734816999,162.00514952999947,50728.668968160004 2025-09-17,08:39:39.000,260,11018842,-795,0,1758098378,15170.129985069994,162.0192477899982,50728.68294240001 2025-09-17,08:39:40.000,260,11018806,-795,0,1758098379,15170.12324876,162.03334605000418,50728.59210984001 2025-09-17,08:39:41.000,260,11018742,-795,0,1758098380,15170.09630351999,162.10383734999778,50728.62704544 2025-09-17,08:39:42.000,260,11018835,-795,0,1758098381,15170.11651244999,162.03334605000418,50728.59210984001 2025-09-17,08:39:43.000,260,11018707,-795,0,1758098382,15170.150193999994,162.0826899599997,50728.54320000001 2025-09-17,08:39:44.000,260,11018891,-795,0,1758098383,15170.19734816999,162.11793561000377,50728.62704544 2025-09-17,08:39:45.000,260,11018940,-795,0,1758098384,15170.18387555,162.10383734999778,50728.68294240001 2025-09-17,08:39:46.000,260,11018734,-795,0,1758098385,15170.20408448,162.04039518000354,50728.68294240001 2025-09-17,08:39:47.000,260,11018827,-795,0,1758098386,15170.291656509995,162.0192477899982,50728.5781356 2025-09-17,08:39:48.000,260,11018755,-795,0,1758098387,15170.2849202,162.0826899599997,50728.70390376 2025-09-17,08:39:49.000,260,11018681,-795,0,1758098388,15170.251238649995,161.9981004000001,50728.668968160004 2025-09-17,08:39:50.000,260,11018926,-795,0,1758098389,15170.34554699,161.9981004000001,50728.67595528 2025-09-17,08:39:51.000,260,11018984,-795,0,1758098390,15170.32533806,161.92055996999989,50728.620058320004 2025-09-17,08:39:52.000,260,11018773,-795,0,1758098391,15170.37922853999,161.9487564900046,50728.6480068 2025-09-17,08:39:53.000,260,11018828,-795,0,1758098392,15170.42638271,161.8853143200031,50728.65499392 2025-09-17,08:39:54.000,260,11018836,-795,0,1758098393,15170.392701159995,161.80777389000286,50728.67595528 2025-09-17,08:39:55.000,260,11018788,-795,0,1758098394,15170.41964639999,161.85006866999902,50728.7528136 2025-09-17,08:39:56.000,260,11018762,-795,0,1758098395,15170.52742736,161.75138085000071,50728.65499392 2025-09-17,08:39:57.000,260,11018841,-795,0,1758098396,15170.46006425999,161.77957736999815,50728.7528136 2025-09-17,08:39:58.000,260,11018927,-795,0,1758098397,15170.4870095,161.73023346000264,50728.73185224001 2025-09-17,08:39:59.000,260,11018744,-795,0,1758098398,15170.561108909991,161.75138085000071,50728.717878 2025-09-17,08:40:00.000,260,11018794,-795,0,1758098399,15170.561108909991,161.65974216000177,50728.7528136 2025-09-17,08:40:01.000,260,11018853,-795,0,1758098400,15170.554372599996,161.68088954999985,50728.72486512 2025-09-17,08:40:02.000,260,11018873,-795,0,1758098401,15170.588054150001,161.59629999000026,50728.78076208001 2025-09-17,08:40:03.000,260,11018914,-795,0,1758098402,15170.635208319996,161.70908607000456,50728.7528136 2025-09-17,08:40:04.000,260,11018728,-755,0,1758098403,15170.628472010001,161.58220173000154,50728.80172344001 2025-09-17,08:40:05.000,260,11018809,-795,0,1758098404,15170.621735699991,161.63154564000433,50728.79473632 2025-09-17,08:40:06.000,260,11018775,-795,0,1758098405,15170.601526769991,161.5892508600009,50728.81569768 2025-09-17,08:40:07.000,260,11018819,-795,0,1758098406,15170.594790459996,161.4905630400026,50728.85063328001 2025-09-17,08:40:08.000,260,11018717,-795,0,1758098407,15170.648680940001,161.45531738999853,50728.892556 2025-09-17,08:40:09.000,260,11018795,-795,0,1758098408,15170.756461899997,161.54695608000475,50728.892556 2025-09-17,08:40:10.000,260,11018838,-795,0,1758098409,15170.729516660002,161.48351391000324,50728.808710560006 2025-09-17,08:40:11.000,260,11018772,-795,0,1758098410,15170.716044039997,161.47646478000388,50728.738839360005 2025-09-17,08:40:12.000,260,11018843,-795,0,1758098411,15170.844033929992,161.47646478000388,50728.94146584 2025-09-17,08:40:13.000,260,11018855,-795,0,1758098412,15170.769934520002,161.41302261000237,50728.87159464 2025-09-17,08:40:14.000,260,11018791,-795,0,1758098413,15170.790143450002,161.49761217000196,50729.01832416001 2025-09-17,08:40:15.000,260,11018879,-795,0,1758098414,15170.857506549997,161.4623665199979,50728.955440080004 2025-09-17,08:40:16.000,260,11018705,-795,0,1758098415,15170.864242859992,161.48351391000324,50728.96941432001 2025-09-17,08:40:17.000,260,11018882,-795,0,1758098416,15170.864242859992,161.4271208700011,50728.82967192001 2025-09-17,08:40:18.000,260,11018827,-795,0,1758098417,15170.891188100002,161.4623665199979,50728.85063328001 2025-09-17,08:40:19.000,260,11018806,-795,0,1758098418,15170.951814890002,161.39892435000365,50728.94146584 2025-09-17,08:40:20.000,260,11018798,-795,0,1758098419,15170.972023820003,161.405973480003,50729.01133704 2025-09-17,08:40:21.000,260,11018882,-795,0,1758098420,15170.972023820003,161.29318739999871,50728.92749160001 2025-09-17,08:40:22.000,260,11018854,-795,0,1758098421,15171.073068469988,161.36367869999958,50728.99037568 2025-09-17,08:40:23.000,260,11018839,-795,0,1758098422,15171.019177989998,161.3425313100015,50728.84364616 2025-09-17,08:40:24.000,260,11018793,-795,0,1758098423,15171.059595849998,161.3425313100015,50728.955440080004 2025-09-17,08:40:25.000,260,11018765,-795,0,1758098424,15171.079804779998,161.3072856600047,50728.96941432001 2025-09-17,08:40:26.000,260,11018870,-795,0,1758098425,15171.174113119989,161.22269609999785,50728.98338856 2025-09-17,08:40:27.000,260,11018960,-795,0,1758098426,15171.147167879994,161.22269609999785,50728.99037568 2025-09-17,08:40:28.000,260,11018828,-795,0,1758098427,15171.234739909989,161.1944995800004,50728.955440080004 2025-09-17,08:40:29.000,260,11018778,-795,0,1758098428,15171.228003599994,161.1310574099989,50729.08819536 2025-09-17,08:40:30.000,260,11018840,-795,0,1758098429,15171.31557562999,161.13810653999826,50729.03928552 2025-09-17,08:40:31.000,260,11018729,-795,0,1758098430,15171.221267289999,161.0958117600021,50728.93447872 2025-09-17,08:40:32.000,260,11018857,-795,0,1758098431,15171.31557562999,161.06761524000467,50729.0322984 2025-09-17,08:40:33.000,260,11018731,-795,0,1758098432,15171.35599348999,160.9830256799978,50729.172040800004 2025-09-17,08:40:34.000,260,11018892,-795,0,1758098433,15171.322311939999,160.91958351000358,50729.03928552 2025-09-17,08:40:35.000,260,11018809,-795,0,1758098434,15171.409883969995,160.89843611999822,50729.06723400001 2025-09-17,08:40:36.000,260,11018747,-795,0,1758098435,15171.470510759995,160.85614134000207,50729.13710520001 2025-09-17,08:40:37.000,260,11018737,-795,0,1758098436,15171.45703813999,160.7504043900044,50729.144092320006 2025-09-17,08:40:38.000,260,11018767,-795,0,1758098437,15171.510928619995,160.70106048000162,50729.08819536 2025-09-17,08:40:39.000,260,11018872,-795,0,1758098438,15171.55808278999,160.60942179000267,50729.08120824 2025-09-17,08:40:40.000,260,11018885,-795,0,1758098439,15171.58502803,160.64466743999947,50729.2069764 2025-09-17,08:40:41.000,260,11018769,-635,0,1758098440,15171.53787385999,160.50368483999773,50728.94845296001 2025-09-17,08:40:42.000,260,11018766,-795,0,1758098441,15171.58502803,160.46139006000158,50729.11614384001 2025-09-17,08:40:43.000,260,11018984,-795,0,1758098442,15171.652391129996,160.36975137000263,50729.11614384001 2025-09-17,08:40:44.000,260,11018836,-795,0,1758098443,15171.672600059996,160.31335833000048,50729.13710520001 2025-09-17,08:40:45.000,260,11018835,-795,0,1758098444,15171.65912743999,160.2781126800037,50729.2069764 2025-09-17,08:40:46.000,260,11018680,-795,0,1758098445,15171.807326260001,160.17237572999875,50729.21396352001 2025-09-17,08:40:47.000,260,11018893,-795,0,1758098446,15171.739963159991,160.1441792100013,50729.18601504001 2025-09-17,08:40:48.000,260,11018885,-795,0,1758098447,15171.760172089991,160.09483529999852,50729.18601504001 2025-09-17,08:40:49.000,260,11018745,-795,0,1758098448,15171.773644709996,160.0172948699983,50729.18601504001 2025-09-17,08:40:50.000,260,11018854,-795,0,1758098449,15171.820798879991,159.96090183000342,50729.16505368001 2025-09-17,08:40:51.000,260,11018826,-795,0,1758098450,15171.820798879991,159.96090183000342,50729.06723400001 2025-09-17,08:40:52.000,260,11018760,-795,0,1758098451,15171.942052459992,159.93975443999807,50729.24889912 2025-09-17,08:40:53.000,260,11018872,-795,0,1758098452,15171.881425669992,159.84106661999976,50729.193002160006 2025-09-17,08:40:54.000,260,11018824,-795,0,1758098453,15171.982470319992,159.74942793000082,50729.3467188 2025-09-17,08:40:55.000,260,11018875,-795,0,1758098454,15172.036360799997,159.72123141000338,50729.360693040006 2025-09-17,08:40:56.000,260,11018814,-795,0,1758098455,15172.049833420002,159.75647706000018,50729.311783200006 2025-09-17,08:40:57.000,260,11018758,-795,0,1758098456,15172.063306039992,159.71418228000402,50729.38165440001 2025-09-17,08:40:58.000,260,11018877,-795,0,1758098457,15172.123932829993,159.62959272000444,50729.38864152 2025-09-17,08:40:59.000,260,11018798,-795,0,1758098458,15172.096987589997,159.67893662999995,50729.507422560004 2025-09-17,08:41:00.000,260,11018912,-795,0,1758098459,15172.177823309998,159.64369098000316,50729.35370592001 2025-09-17,08:41:01.000,260,11018867,-795,0,1758098460,15172.137405449997,159.53795402999822,50729.38864152 2025-09-17,08:41:02.000,260,11018792,-795,0,1758098461,15172.245186409993,159.48156099000335,50729.339731680004 2025-09-17,08:41:03.000,260,11018791,-795,0,1758098462,15172.292340579988,159.48156099000335,50729.339731680004 2025-09-17,08:41:04.000,260,11018820,-795,0,1758098463,15172.265395339993,159.4886101200027,50729.45152560001 2025-09-17,08:41:05.000,260,11018833,-795,0,1758098464,15172.332758439989,159.4251679500012,50729.50043544001 2025-09-17,08:41:06.000,260,11018830,-795,0,1758098465,15172.278867959998,159.38287316999777,50729.458512720004 2025-09-17,08:41:07.000,260,11018768,-795,0,1758098466,15172.352967369989,159.3899223000044,50729.32575744 2025-09-17,08:41:08.000,260,11018774,-795,0,1758098467,15172.332758439989,159.3899223000044,50729.3467188 2025-09-17,08:41:09.000,260,11018917,-795,0,1758098468,15172.433803089989,159.30533274000481,50729.37466728 2025-09-17,08:41:10.000,260,11018876,-795,0,1758098469,15172.454012019989,159.3264801300029,50729.46549984 2025-09-17,08:41:11.000,260,11018948,-795,0,1758098470,15172.379912609998,159.2418905700033,50729.409602880005 2025-09-17,08:41:12.000,260,11018866,-795,0,1758098471,15172.541584049999,159.24893970000267,50729.44453848 2025-09-17,08:41:13.000,260,11018904,-795,0,1758098472,15172.57526559999,159.2136940499986,50729.507422560004 2025-09-17,08:41:14.000,260,11018811,-795,0,1758098473,15172.6426287,159.13615361999837,50729.39562864 2025-09-17,08:41:15.000,260,11018811,-795,0,1758098474,15172.65610131999,159.1150062300003,50729.41659 2025-09-17,08:41:16.000,260,11018943,-795,0,1758098475,15172.730200729995,159.1150062300003,50729.53537104 2025-09-17,08:41:17.000,260,11018829,-795,0,1758098476,15172.689782869995,159.0938588400022,50729.51440968 2025-09-17,08:41:18.000,260,11018888,-755,0,1758098477,15172.72346442,159.00926928000263,50729.47248696001 2025-09-17,08:41:19.000,260,11018879,-795,0,1758098478,15172.78409121,158.95287624000048,50729.5563324 2025-09-17,08:41:20.000,260,11018853,-795,0,1758098479,15172.790827519995,158.88943406999897,50729.528383920006 2025-09-17,08:41:21.000,260,11018889,-795,0,1758098480,15172.88513586,158.86123755000153,50729.61222936 2025-09-17,08:41:22.000,260,11018843,-795,0,1758098481,15172.94576265,158.8682866800009,50729.68210056 2025-09-17,08:41:23.000,260,11018763,-795,0,1758098482,15172.96597158,158.69910756000172,50729.7310104 2025-09-17,08:41:24.000,260,11018840,-795,0,1758098483,15173.026598370001,158.685009300003,50729.60524224 2025-09-17,08:41:25.000,260,11018781,-795,0,1758098484,15173.053543609996,158.67796017000364,50729.68908768001 2025-09-17,08:41:26.000,260,11018764,-795,0,1758098485,15173.073752539996,158.5228793100032,50729.76594600001 2025-09-17,08:41:27.000,260,11018828,-795,0,1758098486,15173.134379329997,158.5228793100032,50729.68908768001 2025-09-17,08:41:28.000,260,11018802,-795,0,1758098487,15173.181533499992,158.45943714000168,50729.70306192 2025-09-17,08:41:29.000,260,11018840,-795,0,1758098488,15173.188269810002,158.38894584000082,50729.842804320004 2025-09-17,08:41:30.000,260,11018807,-675,0,1758098489,15173.242160289992,158.36779845000274,50729.83581720001 2025-09-17,08:41:31.000,260,11018784,-795,0,1758098490,15173.181533499992,158.33960192999803,50729.793894480004 2025-09-17,08:41:32.000,260,11018870,-795,0,1758098491,15173.282578149992,158.24091410999972,50729.87773992 2025-09-17,08:41:33.000,260,11018851,-795,0,1758098492,15173.296050769997,158.10698064000462,50729.88472704001 2025-09-17,08:41:34.000,260,11018816,-795,0,1758098493,15173.309523390002,158.14222629000142,50729.912675520005 2025-09-17,08:41:35.000,260,11018752,-795,0,1758098494,15173.363413869993,158.11402977000398,50729.8008816 2025-09-17,08:41:36.000,260,11018758,-795,0,1758098495,15173.450985899988,158.05763673000183,50729.89171416 2025-09-17,08:41:37.000,260,11018776,-795,0,1758098496,15173.477931139998,157.98714543000096,50729.92664976 2025-09-17,08:41:38.000,260,11018832,-795,0,1758098497,15173.518348999998,158.00829281999904,50729.87773992 2025-09-17,08:41:39.000,260,11018787,-795,0,1758098498,15173.518348999998,157.95189978000417,50729.91966264 2025-09-17,08:41:40.000,260,11018771,-795,0,1758098499,15173.545294239993,157.8814084800033,50729.96857248 2025-09-17,08:41:41.000,260,11018859,-795,0,1758098500,15173.558766859998,157.88845761000266,50729.91966264 2025-09-17,08:41:42.000,260,11018819,-795,0,1758098501,15173.680020439999,157.79681892000372,50729.91966264 2025-09-17,08:41:43.000,260,11018757,-795,0,1758098502,15173.612657339989,157.768622399999,50729.96857248 2025-09-17,08:41:44.000,260,11018771,-795,0,1758098503,15173.653075199989,157.67698371000006,50729.99652096 2025-09-17,08:41:45.000,260,11018884,-795,0,1758098504,15173.77432877999,157.66288545000134,50730.05940504 2025-09-17,08:41:46.000,260,11018816,-795,0,1758098505,15173.80127402,157.61354153999855,50729.97555960001 2025-09-17,08:41:47.000,260,11018862,-795,0,1758098506,15173.787801399994,157.53600110999832,50729.96857248 2025-09-17,08:41:48.000,260,11018812,-795,0,1758098507,15173.808010329994,157.4866572000028,50729.93363688001 2025-09-17,08:41:49.000,260,11018767,-795,0,1758098508,15173.868637119995,157.4584606799981,50729.961585360004 2025-09-17,08:41:50.000,260,11018772,-795,0,1758098509,15173.86190081,157.39501851000387,50730.02446944001 2025-09-17,08:41:51.000,260,11018896,-795,0,1758098510,15173.888846049995,157.3597728599998,50729.95459824001 2025-09-17,08:41:52.000,260,11018711,-795,0,1758098511,15173.86190081,157.33862547000172,50730.24107016001 2025-09-17,08:41:53.000,260,11018860,-795,0,1758098512,15173.888846049995,157.35272373000043,50730.19216032001 2025-09-17,08:41:54.000,260,11018842,-795,0,1758098513,15173.989890699995,157.2610850400015,50730.1851732 2025-09-17,08:41:55.000,260,11018866,-795,0,1758098514,15174.01683593999,157.2117411299987,50730.12228912001 2025-09-17,08:41:56.000,260,11018745,-795,0,1758098515,15174.010099629995,157.1623972200032,50730.15722472 2025-09-17,08:41:57.000,260,11018804,-795,0,1758098516,15174.070726419995,157.1130533100004,50730.248057280005 2025-09-17,08:41:58.000,260,11018820,-795,0,1758098517,15174.070726419995,157.13420069999847,50730.21312168 2025-09-17,08:41:59.000,260,11018779,-795,0,1758098518,15174.05725379999,157.14829896000447,50730.17119896001 2025-09-17,08:42:00.000,260,11018884,-795,0,1758098519,15174.11788058999,157.1130533100004,50730.26203152 2025-09-17,08:42:01.000,260,11018902,-795,0,1758098520,15174.225661550001,157.03551288000017,50730.19216032001 2025-09-17,08:42:02.000,260,11018847,-795,0,1758098521,15174.232397859996,156.9650215799993,50730.21312168 2025-09-17,08:42:03.000,260,11018770,-795,0,1758098522,15174.259343099991,156.97911983999802,50730.17119896001 2025-09-17,08:42:04.000,260,11018798,-795,0,1758098523,15174.272815719996,157.00026723000337,50730.28299288 2025-09-17,08:42:05.000,260,11018838,-795,0,1758098524,15174.387332990002,156.95092332000058,50730.2550444 2025-09-17,08:42:06.000,260,11018899,-795,0,1758098525,15174.373860369997,156.88748114999908,50730.17119896001 2025-09-17,08:42:07.000,260,11018691,-795,0,1758098526,15174.380596679992,156.95797244999994,50730.26203152 2025-09-17,08:42:08.000,260,11018675,-795,0,1758098527,15174.427750850002,156.9015794099978,50730.35985120001 2025-09-17,08:42:09.000,260,11018899,-795,0,1758098528,15174.474905019997,156.84518637000292,50730.31094136001 2025-09-17,08:42:10.000,260,11018840,-795,0,1758098529,15174.515322879997,156.74649855000462,50730.33888984001 2025-09-17,08:42:11.000,260,11018748,-795,0,1758098530,15174.495113949997,156.75354768000398,50730.28998000001 2025-09-17,08:42:12.000,260,11018781,-795,0,1758098531,15174.562477049993,156.72535115999926,50730.3947868 2025-09-17,08:42:13.000,260,11018791,-795,0,1758098532,15174.555740739997,156.64781072999904,50730.415748160005 2025-09-17,08:42:14.000,260,11018934,-795,0,1758098533,15174.609631220002,156.69715464000183,50730.38779968001 2025-09-17,08:42:15.000,260,11018722,-795,0,1758098534,15174.623103839993,156.6196142100016,50730.415748160005 2025-09-17,08:42:16.000,260,11018808,-795,0,1758098535,15174.656785389998,156.59141769000416,50730.485619360006 2025-09-17,08:42:17.000,260,11018801,-795,0,1758098536,15174.703939559993,156.49272986999858,50730.5694648 2025-09-17,08:42:18.000,260,11018789,-795,0,1758098537,15174.717412179998,156.4363368300037,50730.47863224001 2025-09-17,08:42:19.000,260,11018771,-795,0,1758098538,15174.683730629993,156.3728946600022,50730.47863224001 2025-09-17,08:42:20.000,260,11018819,-795,0,1758098539,15174.643312769993,156.41518943999836,50730.55549056001 2025-09-17,08:42:21.000,260,11018831,-795,0,1758098540,15174.683730629993,156.39404205000028,50730.4297224 2025-09-17,08:42:22.000,260,11018880,-795,0,1758098541,15174.737621109998,156.35879640000348,50730.485619360006 2025-09-17,08:42:23.000,260,11018929,-795,0,1758098542,15174.744357419993,156.3094524900007,50730.632348880004 2025-09-17,08:42:24.000,260,11018900,-795,0,1758098543,15174.778038969998,156.28125597000326,50730.60440040001 2025-09-17,08:42:25.000,260,11018882,-795,0,1758098544,15174.757830039998,156.26715771000454,50730.61138752 2025-09-17,08:42:26.000,260,11018802,-795,0,1758098545,15174.771302659989,156.18256814999768,50730.69523296001 2025-09-17,08:42:27.000,260,11018880,-795,0,1758098546,15174.784775279993,156.1614207599996,50730.61138752 2025-09-17,08:42:28.000,260,11018859,-795,0,1758098547,15174.804984209994,156.07683120000002,50730.59042616 2025-09-17,08:42:29.000,260,11018689,-795,0,1758098548,15174.791511589989,156.08388032999937,50730.653310240006 2025-09-17,08:42:30.000,260,11018761,-795,0,1758098549,15174.804984209994,156.0133890299985,50730.681258720004 2025-09-17,08:42:31.000,260,11018754,-795,0,1758098550,15174.798247899998,156.04863468000258,50730.67427160001 2025-09-17,08:42:32.000,260,11018762,-795,0,1758098551,15174.838665759999,155.9992907699998,50730.75811704 2025-09-17,08:42:33.000,260,11018786,-795,0,1758098552,15174.845402069994,156.00633989999915,50730.66728448 2025-09-17,08:42:34.000,260,11018779,-795,0,1758098553,15174.825193139994,155.92879946999892,50730.80702688 2025-09-17,08:42:35.000,260,11018844,-795,0,1758098554,15174.818456829998,155.90060295000148,50730.7790784 2025-09-17,08:42:36.000,260,11018830,-795,0,1758098555,15174.845402069994,155.83716077999998,50730.83497536 2025-09-17,08:42:37.000,260,11018873,-795,0,1758098556,15174.818456829998,155.75962034999975,50730.869910960006 2025-09-17,08:42:38.000,260,11018889,-795,0,1758098557,15174.838665759999,155.80896426000254,50730.800039760004 2025-09-17,08:42:39.000,260,11018824,-795,0,1758098558,15174.811720519989,155.80191513000318,50730.82798824 2025-09-17,08:42:40.000,260,11018769,-795,0,1758098559,15174.798247899998,155.74552209000103,50730.84196248001 2025-09-17,08:42:41.000,260,11018836,-795,0,1758098560,15174.798247899998,155.79486600000382,50730.83497536 2025-09-17,08:42:42.000,260,11018929,-795,0,1758098561,15174.804984209994,155.66093253000145,50730.869910960006 2025-09-17,08:42:43.000,260,11018712,-795,0,1758098562,15174.852138379989,155.66093253000145,50730.869910960006 2025-09-17,08:42:44.000,260,11018727,-795,0,1758098563,15174.838665759999,155.79486600000382,50730.92580792 2025-09-17,08:42:45.000,260,11018795,-795,0,1758098564,15174.831929449989,155.68207991999952,50730.73715568 2025-09-17,08:42:46.000,260,11018738,-795,0,1758098565,15174.798247899998,155.7173255700036,50730.8838852 2025-09-17,08:42:47.000,260,11018849,-795,0,1758098566,15174.858874689999,155.68207991999952,50730.90484656 2025-09-17,08:42:48.000,260,11018755,-795,0,1758098567,15174.831929449989,155.6538834000021,50730.93279504 2025-09-17,08:42:49.000,260,11018754,-795,0,1758098568,15174.818456829998,155.63978514000337,50730.967730640004 2025-09-17,08:42:50.000,260,11018734,-795,0,1758098569,15174.825193139994,155.55519558000378,50730.94676928 2025-09-17,08:42:51.000,260,11018758,-795,0,1758098570,15174.831929449989,155.57634297000186,50730.92580792 2025-09-17,08:42:52.000,260,11018697,-795,0,1758098571,15174.858874689999,155.59749035999994,50730.92580792 2025-09-17,08:42:53.000,260,11018889,-795,0,1758098572,15174.865610999994,155.57634297000186,50730.9537564 2025-09-17,08:42:54.000,260,11018863,-795,0,1758098573,15174.885819929994,155.55519558000378,50730.99567912 2025-09-17,08:42:55.000,260,11018907,-795,0,1758098574,15174.818456829998,155.5199499299997,50731.06555032 2025-09-17,08:42:56.000,260,11018761,-795,0,1758098575,15174.858874689999,155.5410973199978,50731.086511680005 2025-09-17,08:42:57.000,260,11018976,-795,0,1758098576,15174.858874689999,155.48470428000292,50731.10048592 2025-09-17,08:42:58.000,260,11018805,-795,0,1758098577,15174.825193139994,155.52699905999907,50731.11446016 2025-09-17,08:42:59.000,260,11018789,-795,0,1758098578,15174.791511589989,155.49175341000227,50731.037601840006 2025-09-17,08:43:00.000,260,11018786,-795,0,1758098579,15174.858874689999,155.58339210000122,50731.12843440001 2025-09-17,08:43:01.000,260,11018779,-795,0,1758098580,15174.818456829998,155.51290080000035,50731.04458896 2025-09-17,08:43:02.000,260,11018726,-795,0,1758098581,15174.811720519989,155.4212621100014,50731.14240864 2025-09-17,08:43:03.000,260,11018895,-795,0,1758098582,15174.838665759999,155.47765515000356,50731.2681768 2025-09-17,08:43:04.000,260,11018784,-795,0,1758098583,15174.818456829998,155.46355689000484,50731.24721544001 2025-09-17,08:43:05.000,260,11018819,-795,0,1758098584,15174.778038969998,155.41421298000205,50731.17035712 2025-09-17,08:43:06.000,260,11018798,-795,0,1758098585,15174.798247899998,155.37896732999798,50731.24022832 2025-09-17,08:43:07.000,260,11018791,-795,0,1758098586,15174.791511589989,155.36486906999926,50731.254202560005 2025-09-17,08:43:08.000,260,11018749,-795,0,1758098587,15174.751093729988,155.3225742900031,50731.2332412 2025-09-17,08:43:09.000,260,11018920,-795,0,1758098588,15174.724148489993,155.35077081000054,50731.135421520004 2025-09-17,08:43:10.000,260,11018743,-795,0,1758098589,15174.737621109998,155.37191819999862,50731.19131848 2025-09-17,08:43:11.000,260,11018716,-795,0,1758098590,15174.697203249998,155.32962342000246,50731.26118968 2025-09-17,08:43:12.000,260,11018731,-795,0,1758098591,15174.676994319998,155.37191819999862,50731.38695784 2025-09-17,08:43:13.000,260,11018825,-795,0,1758098592,15174.650049079988,155.41421298000205,50731.21926696 2025-09-17,08:43:14.000,260,11018761,-795,0,1758098593,15174.751093729988,155.3860164600046,50731.2681768 2025-09-17,08:43:15.000,260,11018705,-795,0,1758098594,15174.643312769993,155.30142689999775,50731.19830560001 2025-09-17,08:43:16.000,260,11018871,-795,0,1758098595,15174.663521699993,155.40011472000333,50731.34503512001 2025-09-17,08:43:17.000,260,11018854,-795,0,1758098596,15174.643312769993,155.32962342000246,50731.36599648001 2025-09-17,08:43:18.000,260,11018794,-795,0,1758098597,15174.542268119993,155.30142689999775,50731.31009952 2025-09-17,08:43:19.000,260,11018804,-795,0,1758098598,15174.549004430002,155.30142689999775,50731.372983600006 2025-09-17,08:43:20.000,260,11018714,-795,0,1758098599,15174.495113949997,155.28732863999903,50731.27516392001 2025-09-17,08:43:21.000,260,11018763,-795,0,1758098600,15174.474905019997,155.30142689999775,50731.28913816 2025-09-17,08:43:22.000,260,11018843,-795,0,1758098601,15174.454696089997,155.31552516000374,50731.40093208 2025-09-17,08:43:23.000,260,11018840,-795,0,1758098602,15174.461432399992,155.30142689999775,50731.44984192 2025-09-17,08:43:24.000,260,11018709,-795,0,1758098603,15174.441223469992,155.174542560002,50731.338048 2025-09-17,08:43:25.000,260,11018927,-795,0,1758098604,15174.367124060002,155.25208299000224,50731.421893440005 2025-09-17,08:43:26.000,260,11018708,-795,0,1758098605,15174.380596679992,155.2943777699984,50731.44285480001 2025-09-17,08:43:27.000,260,11018825,-795,0,1758098606,15174.400805609992,155.23798473000352,50731.53368736001 2025-09-17,08:43:28.000,260,11018782,-795,0,1758098607,15174.333442509997,155.2238864700048,50731.45682904 2025-09-17,08:43:29.000,260,11018879,-795,0,1758098608,15174.340178819992,155.2238864700048,50731.519713120004 2025-09-17,08:43:30.000,260,11018897,-795,0,1758098609,15174.313233579996,155.21683733999816,50731.60355856 2025-09-17,08:43:31.000,260,11018791,-795,0,1758098610,15174.266079410001,155.2097882099988,50731.56163584001 2025-09-17,08:43:32.000,260,11018903,-795,0,1758098611,15174.245870480001,155.16749343000265,50731.64548128 2025-09-17,08:43:33.000,260,11018790,-795,0,1758098612,15174.212188929996,155.24503386000288,50731.55464872 2025-09-17,08:43:34.000,260,11018906,-795,0,1758098613,15174.18524369,155.18159169000137,50731.519713120004 2025-09-17,08:43:35.000,260,11018906,-795,0,1758098614,15174.20545262,155.21683733999816,50731.64548128 2025-09-17,08:43:36.000,260,11018818,-795,0,1758098615,15174.070726419995,155.21683733999816,50731.491764640006 2025-09-17,08:43:37.000,260,11018774,-795,0,1758098616,15174.06399011,155.23093560000416,50731.56862296 2025-09-17,08:43:38.000,260,11018805,-795,0,1758098617,15174.09767165999,155.18864082000073,50731.60355856 2025-09-17,08:43:39.000,260,11018825,-795,0,1758098618,15174.03704486999,155.23798473000352,50731.59657144 2025-09-17,08:43:40.000,260,11018704,-795,0,1758098619,15174.05725379999,155.2238864700048,50731.58259720001 2025-09-17,08:43:41.000,260,11018704,-795,0,1758098620,15173.98315439,155.23093560000416,50731.46381616001 2025-09-17,08:43:42.000,260,11018842,-795,0,1758098621,15173.969681769995,155.26618125000095,50731.519713120004 2025-09-17,08:43:43.000,260,11018828,-795,0,1758098622,15173.96294546,155.24503386000288,50731.6175328 2025-09-17,08:43:44.000,260,11018835,-795,0,1758098623,15173.98315439,155.2097882099988,50731.638494160004 2025-09-17,08:43:45.000,260,11018894,-795,0,1758098624,15173.909054979995,155.23798473000352,50731.59657144 2025-09-17,08:43:46.000,260,11018767,-795,0,1758098625,15173.848428189995,155.2591321200016,50731.589584320005 2025-09-17,08:43:47.000,260,11018711,-795,0,1758098626,15173.767592469994,155.174542560002,50731.67342976 2025-09-17,08:43:48.000,260,11018750,-715,0,1758098627,15173.73391091999,155.2238864700048,50731.62451992 2025-09-17,08:43:49.000,260,11018829,-795,0,1758098628,15173.686756749994,155.2097882099988,50731.46381616001 2025-09-17,08:43:50.000,260,11018788,-795,0,1758098629,15173.686756749994,155.28027950999967,50731.540674480006 2025-09-17,08:43:51.000,260,11018850,-795,0,1758098630,15173.599184719998,155.30142689999775,50731.540674480006 2025-09-17,08:43:52.000,260,11018722,-795,0,1758098631,15173.605921029994,155.2238864700048,50731.65246840001 2025-09-17,08:43:53.000,260,11018914,-795,0,1758098632,15173.592448409989,155.32962342000246,50731.63150704001 2025-09-17,08:43:54.000,260,11018844,-795,0,1758098633,15173.538557929998,155.37191819999862,50731.64548128 2025-09-17,08:43:55.000,260,11018873,-795,0,1758098634,15173.491403759988,155.37896732999798,50731.67342976 2025-09-17,08:43:56.000,260,11018834,-795,0,1758098635,15173.457722209998,155.3578199399999,50731.71535248 2025-09-17,08:43:57.000,260,11018841,-795,0,1758098636,15173.410568040003,155.4071638500027,50731.68041688001 2025-09-17,08:43:58.000,260,11018832,-795,0,1758098637,15173.390359110002,155.37191819999862,50731.60355856 2025-09-17,08:43:59.000,260,11018690,-795,0,1758098638,15173.282578149992,155.40011472000333,50731.708365360006 2025-09-17,08:44:00.000,260,11018850,-795,0,1758098639,15173.242160289992,155.43536037000013,50731.63150704001 2025-09-17,08:44:01.000,260,11018875,-795,0,1758098640,15173.147851950001,155.49175341000227,50731.40093208 2025-09-17,08:44:02.000,260,11018710,-795,0,1758098641,15173.141115639992,155.56224471000314,50731.77124944 2025-09-17,08:44:03.000,260,11018710,-795,0,1758098642,15173.120906709992,155.49880254000163,50731.68041688001 2025-09-17,08:44:04.000,260,11018841,-795,0,1758098643,15173.060279919991,155.52699905999907,50731.75028808001 2025-09-17,08:44:05.000,260,11018909,-795,0,1758098644,15173.013125749996,155.5410973199978,50731.6175328 2025-09-17,08:44:06.000,260,11018901,-795,0,1758098645,15172.979444199991,155.6538834000021,50731.65246840001 2025-09-17,08:44:07.000,260,11018907,-795,0,1758098646,15172.999653129991,155.6538834000021,50731.70137824001 2025-09-17,08:44:08.000,260,11018730,-795,0,1758098647,15172.932290029996,155.68912904999888,50731.69439112 2025-09-17,08:44:09.000,260,11018795,-795,0,1758098648,15172.871663239996,155.7525712200004,50731.67342976 2025-09-17,08:44:10.000,260,11018779,-795,0,1758098649,15172.83798168999,155.7525712200004,50731.68041688001 2025-09-17,08:44:11.000,260,11018806,-795,0,1758098650,15172.74367335,155.77371860999847,50731.69439112 2025-09-17,08:44:12.000,260,11018828,-795,0,1758098651,15172.74367335,155.80896426000254,50731.589584320005 2025-09-17,08:44:13.000,260,11018846,-795,0,1758098652,15172.77735489999,155.79486600000382,50731.66644264 2025-09-17,08:44:14.000,260,11018879,-795,0,1758098653,15172.6426287,155.83011165000062,50731.60355856 2025-09-17,08:44:15.000,260,11018850,-795,0,1758098654,15172.66283763,155.83011165000062,50731.79919792001 2025-09-17,08:44:16.000,260,11018809,-795,0,1758098655,15172.548320359994,155.85830816999805,50731.69439112 2025-09-17,08:44:17.000,260,11018808,-795,0,1758098656,15172.49442987999,155.7525712200004,50731.7223396 2025-09-17,08:44:18.000,260,11018744,-795,0,1758098657,15172.467484639994,155.8653573000047,50731.78522368 2025-09-17,08:44:19.000,260,11018846,-795,0,1758098658,15172.487693569994,155.87240643000405,50731.61054568001 2025-09-17,08:44:20.000,260,11018774,-795,0,1758098659,15172.393385229989,155.87240643000405,50731.64548128 2025-09-17,08:44:21.000,260,11018720,-795,0,1758098660,15172.406857849994,155.92175033999956,50731.51272600001 2025-09-17,08:44:22.000,260,11018963,-795,0,1758098661,15172.272131649988,155.90765208000084,50731.71535248 2025-09-17,08:44:23.000,260,11018806,-795,0,1758098662,15172.285604269993,155.94289772999764,50731.708365360006 2025-09-17,08:44:24.000,260,11018804,-795,0,1758098663,15172.198032239998,155.964045120003,50731.65246840001 2025-09-17,08:44:25.000,260,11018831,-795,0,1758098664,15172.150878070002,156.04158555000322,50731.64548128 2025-09-17,08:44:26.000,260,11018737,-795,0,1758098665,15172.096987589997,156.0274872900045,50731.72932672001 2025-09-17,08:44:27.000,260,11018703,-795,0,1758098666,15172.103723899992,156.03453642000386,50731.806185040004 2025-09-17,08:44:28.000,260,11018878,-795,0,1758098667,15172.016151869997,156.16846988999896,50731.69439112 2025-09-17,08:44:29.000,260,11018745,-795,0,1758098668,15171.982470319992,156.14732250000088,50731.81317216 2025-09-17,08:44:30.000,260,11018872,-795,0,1758098669,15171.915107219997,156.1614207599996,50731.81317216 2025-09-17,08:44:31.000,260,11018911,-795,0,1758098670,15171.901634599992,156.26715771000454,50731.77823656001 2025-09-17,08:44:32.000,260,11018683,-795,0,1758098671,15171.874689359996,156.29535423000198,50731.79919792001 2025-09-17,08:44:33.000,260,11018881,-795,0,1758098672,15171.787117330001,156.44338596000307,50731.81317216 2025-09-17,08:44:34.000,260,11018664,-795,0,1758098673,15171.652391129996,156.40109117999964,50731.806185040004 2025-09-17,08:44:35.000,260,11018800,-795,0,1758098674,15171.713017919996,156.4363368300037,50731.75028808001 2025-09-17,08:44:36.000,260,11018799,-795,0,1758098675,15171.69954529999,156.53502465000201,50731.72932672001 2025-09-17,08:44:37.000,260,11018868,-795,0,1758098676,15171.57829171999,156.61256508000224,50731.806185040004 2025-09-17,08:44:38.000,260,11018792,-795,0,1758098677,15171.58502803,156.56322116999945,50731.81317216 2025-09-17,08:44:39.000,260,11018841,-795,0,1758098678,15171.510928619995,156.69715464000183,50731.7922108 2025-09-17,08:44:40.000,260,11018907,-795,0,1758098679,15171.44356552,156.7042037700012,50731.806185040004 2025-09-17,08:44:41.000,260,11018781,-795,0,1758098680,15171.46377445,156.78879333000077,50731.81317216 2025-09-17,08:44:42.000,260,11018910,-795,0,1758098681,15171.41662027999,156.84518637000292,50731.84810776001 2025-09-17,08:44:43.000,260,11018814,-795,0,1758098682,15171.322311939999,156.88748114999908,50731.81317216 2025-09-17,08:44:44.000,260,11018767,-795,0,1758098683,15171.35599348999,156.85928463000164,50731.827146400006 2025-09-17,08:44:45.000,260,11018736,-795,0,1758098684,15171.281894079999,156.97911983999802,50731.72932672001 2025-09-17,08:44:46.000,260,11018710,-795,0,1758098685,15171.288630389994,156.97911983999802,50731.72932672001 2025-09-17,08:44:47.000,260,11018959,-675,0,1758098686,15171.241476219999,157.0284637500008,50731.69439112 2025-09-17,08:44:48.000,260,11018875,-795,0,1758098687,15171.174113119989,156.97207070999866,50731.7922108 2025-09-17,08:44:49.000,260,11018906,-795,0,1758098688,15171.207794669994,157.06370940000488,50731.72932672001 2025-09-17,08:44:50.000,260,11018870,-795,0,1758098689,15171.120222639998,157.14829896000447,50731.67342976 2025-09-17,08:44:51.000,260,11018874,-795,0,1758098690,15171.046123229993,157.18354461000126,50731.60355856 2025-09-17,08:44:52.000,260,11018966,-795,0,1758098691,15171.039386919998,157.23288852000405,50731.77823656001 2025-09-17,08:44:53.000,260,11018830,-795,0,1758098692,15170.992232749988,157.31747808000364,50731.84810776001 2025-09-17,08:44:54.000,260,11018814,-795,0,1758098693,15170.972023820003,157.26813417000085,50731.76426232 2025-09-17,08:44:55.000,260,11018792,-795,0,1758098694,15170.918133339997,157.3597728599998,50731.75028808001 2025-09-17,08:44:56.000,260,11018827,-795,0,1758098695,15170.891188100002,157.39501851000387,50731.84810776001 2025-09-17,08:44:57.000,260,11018804,-795,0,1758098696,15170.884451789992,157.45141154999874,50731.687404000004 2025-09-17,08:44:58.000,260,11018916,-795,0,1758098697,15170.790143450002,157.43026416000066,50731.75028808001 2025-09-17,08:44:59.000,260,11018774,-795,0,1758098698,15170.756461899997,157.56419763000304,50731.75028808001 2025-09-17,08:45:00.000,260,11018788,-795,0,1758098699,15170.709307730001,157.50075546000153,50731.78522368 2025-09-17,08:45:01.000,260,11018849,-795,0,1758098700,15170.668889870001,157.54305023999768,50731.6175328 2025-09-17,08:45:02.000,260,11018887,-795,0,1758098701,15170.621735699991,157.52895197999896,50731.72932672001 2025-09-17,08:45:03.000,260,11018747,-795,0,1758098702,15170.540899979991,157.69108196999878,50731.67342976 2025-09-17,08:45:04.000,260,11018800,-795,0,1758098703,15170.473536879996,157.65583632000198,50731.74330096 2025-09-17,08:45:05.000,260,11018816,-795,0,1758098704,15170.50721843,157.79681892000372,50731.75028808001 2025-09-17,08:45:06.000,260,11018763,-795,0,1758098705,15170.412910089995,157.81091718000243,50731.659455520006 2025-09-17,08:45:07.000,260,11018831,-795,0,1758098706,15170.372492229995,157.87435935000394,50731.6175328 2025-09-17,08:45:08.000,260,11018798,-795,0,1758098707,15170.39943746999,157.8179663100018,50731.66644264 2025-09-17,08:45:09.000,260,11018816,-795,0,1758098708,15170.392701159995,157.97304717000225,50731.757275200005 2025-09-17,08:45:10.000,260,11018801,-795,0,1758098709,15170.311865439995,157.9659980400029,50731.77823656001 2025-09-17,08:45:11.000,260,11018845,-795,0,1758098710,15170.26471127,158.0153419499984,50731.69439112 2025-09-17,08:45:12.000,260,11018913,-795,0,1758098711,15170.2849202,157.97304717000225,50731.71535248 2025-09-17,08:45:13.000,260,11018827,-795,0,1758098712,15170.13672137999,158.05763673000183,50731.757275200005 2025-09-17,08:45:14.000,260,11018711,-795,0,1758098713,15170.19734816999,158.08583324999927,50731.757275200005 2025-09-17,08:45:15.000,260,11018827,-795,0,1758098714,15170.11651244999,158.12107890000334,50731.74330096 2025-09-17,08:45:16.000,260,11018845,-795,0,1758098715,15170.049149349994,158.09288237999863,50731.77124944 2025-09-17,08:45:17.000,260,11018665,-795,0,1758098716,15170.028940419994,158.19861933000357,50731.59657144 2025-09-17,08:45:18.000,260,11018914,-795,0,1758098717,15169.927895769993,158.28320889000315,50731.638494160004 2025-09-17,08:45:19.000,260,11018811,-795,0,1758098718,15169.894214219988,158.21271759000228,50731.59657144 2025-09-17,08:45:20.000,260,11018859,-795,0,1758098719,15169.840323739998,158.2902580200025,50731.6175328 2025-09-17,08:45:21.000,260,11018717,-795,0,1758098720,15169.725806469993,158.29730715000187,50731.56163584001 2025-09-17,08:45:22.000,260,11018808,-795,0,1758098721,15169.719070159998,158.33255279999867,50731.59657144 2025-09-17,08:45:23.000,260,11018886,-795,0,1758098722,15169.698861229997,158.36779845000274,50731.59657144 2025-09-17,08:45:24.000,260,11018880,-795,0,1758098723,15169.638234439997,158.38189671000146,50731.59657144 2025-09-17,08:45:25.000,260,11018813,-795,0,1758098724,15169.570871340002,158.45238801000232,50731.6175328 2025-09-17,08:45:26.000,260,11018929,-795,0,1758098725,15169.510244550002,158.57927234999806,50731.55464872 2025-09-17,08:45:27.000,260,11018952,-795,0,1758098726,15169.476562999997,158.55812496,50731.6175328 2025-09-17,08:45:28.000,260,11018858,-795,0,1758098727,15169.341836799991,158.60041974000342,50731.5476616 2025-09-17,08:45:29.000,260,11018758,-795,0,1758098728,15169.301418939991,158.71320582000044,50731.6175328 2025-09-17,08:45:30.000,260,11018886,-795,0,1758098729,15169.34857311,158.76254973000323,50731.57561008 2025-09-17,08:45:31.000,260,11018739,-795,0,1758098730,15169.26773739,158.76254973000323,50731.44984192 2025-09-17,08:45:32.000,260,11018813,-795,0,1758098731,15169.2071106,158.87533581000025,50731.59657144 2025-09-17,08:45:33.000,260,11018775,-795,0,1758098732,15169.2071106,158.85418842000217,50731.589584320005 2025-09-17,08:45:34.000,260,11018809,-795,0,1758098733,15169.16669274,158.93877798000176,50731.55464872 2025-09-17,08:45:35.000,260,11018747,-795,0,1758098734,15169.112802259995,158.98107275999791,50731.5476616 2025-09-17,08:45:36.000,260,11018862,-795,0,1758098735,15169.02523023,159.03746580000006,50731.59657144 2025-09-17,08:45:37.000,260,11018802,-795,0,1758098736,15168.98481237,159.13615361999837,50731.44285480001 2025-09-17,08:45:38.000,260,11018897,-795,0,1758098737,15168.951130819994,159.15730101000372,50731.5476616 2025-09-17,08:45:39.000,260,11018902,-795,0,1758098738,15168.910712959994,159.19959578999988,50731.58259720001 2025-09-17,08:45:40.000,260,11018884,-795,0,1758098739,15168.863558789999,159.23484144000395,50731.60355856 2025-09-17,08:45:41.000,260,11018734,-795,0,1758098740,15168.802931999999,159.24893970000267,50731.39394496001 2025-09-17,08:45:42.000,260,11018822,-795,0,1758098741,15168.789459379994,159.31238187000417,50731.49875176 2025-09-17,08:45:43.000,260,11018706,-755,0,1758098742,15168.722096279998,159.35467665000033,50731.4777904 2025-09-17,08:45:44.000,260,11018891,-795,0,1758098743,15168.668205799993,159.39697143000376,50731.45682904 2025-09-17,08:45:45.000,260,11018952,-795,0,1758098744,15168.614315319988,159.4251679500012,50731.491764640006 2025-09-17,08:45:46.000,260,11018795,-795,0,1758098745,15168.600842699998,159.4251679500012,50731.42888056 2025-09-17,08:45:47.000,260,11018840,-795,0,1758098746,15168.641260559998,159.49565925000206,50731.38695784 2025-09-17,08:45:48.000,260,11018749,-795,0,1758098747,15168.506534359993,159.48156099000335,50731.46381616001 2025-09-17,08:45:49.000,260,11018838,-795,0,1758098748,15168.493061740002,159.474511860004,50731.42888056 2025-09-17,08:45:50.000,260,11018827,-795,0,1758098749,15168.486325429993,159.59434707000037,50731.37997072 2025-09-17,08:45:51.000,260,11018906,-795,0,1758098750,15168.412226020002,159.58024881000165,50731.36599648001 2025-09-17,08:45:52.000,260,11018777,-795,0,1758098751,15168.412226020002,159.587297940001,50731.39394496001 2025-09-17,08:45:53.000,260,11018760,-795,0,1758098752,15168.432434950002,159.6859857599993,50731.372983600006 2025-09-17,08:45:54.000,260,11018828,-795,0,1758098753,15168.297708749997,159.75647706000018,50731.338048 2025-09-17,08:45:55.000,260,11018795,-795,0,1758098754,15168.304445059992,159.71418228000402,50731.2681768 2025-09-17,08:45:56.000,260,11018789,-795,0,1758098755,15168.223609339992,159.70713315000467,50731.26118968 2025-09-17,08:45:57.000,260,11019017,-795,0,1758098756,15168.210136720001,159.82696836000105,50731.26118968 2025-09-17,08:45:58.000,260,11018923,-795,0,1758098757,15168.189927790001,159.8833614000032,50731.254202560005 2025-09-17,08:45:59.000,260,11018876,-795,0,1758098758,15168.156246239996,159.8833614000032,50731.2332412 2025-09-17,08:46:00.000,260,11018831,-795,0,1758098759,15168.082146829991,159.91860705,50731.11446016 2025-09-17,08:46:01.000,260,11018808,-795,0,1758098760,15168.00804742,159.96090183000342,50731.00965336001 2025-09-17,08:46:02.000,260,11018763,-795,0,1758098761,15168.034992659996,160.02434399999765,50731.184331360004 2025-09-17,08:46:03.000,260,11018795,-795,0,1758098762,15167.954156939995,160.03844226000365,50731.17734424001 2025-09-17,08:46:04.000,260,11018728,-795,0,1758098763,15167.90026645999,160.07368791000044,50731.12144728 2025-09-17,08:46:05.000,260,11018783,-795,0,1758098764,15167.88679384,160.21467051000218,50731.21926696 2025-09-17,08:46:06.000,260,11018945,-795,0,1758098765,15167.913739079995,160.1300809500026,50731.17734424001 2025-09-17,08:46:07.000,260,11018831,-795,0,1758098766,15167.853112289995,160.21467051000218,50731.10747304001 2025-09-17,08:46:08.000,260,11018785,-795,0,1758098767,15167.80595812,160.15122834000067,50731.10747304001 2025-09-17,08:46:09.000,260,11018902,-795,0,1758098768,15167.75880394999,160.30630920000112,50731.19830560001 2025-09-17,08:46:10.000,260,11018807,-795,0,1758098769,15167.671231919994,160.27106355000433,50731.14240864 2025-09-17,08:46:11.000,260,11018709,-795,0,1758098770,15167.630814059994,160.3556531100039,50730.96074352001 2025-09-17,08:46:12.000,260,11018819,-795,0,1758098771,15167.603868819999,160.39794789000007,50731.05157608 2025-09-17,08:46:13.000,260,11018767,-795,0,1758098772,15167.590396199994,160.46139006000158,50731.12843440001 2025-09-17,08:46:14.000,260,11018791,-795,0,1758098773,15167.543242029999,160.43319354000414,50731.205292720006 2025-09-17,08:46:15.000,260,11018888,-795,0,1758098774,15167.496087859989,160.4402426700035,50731.2332412 2025-09-17,08:46:16.000,260,11018754,-795,0,1758098775,15167.395043209988,160.5741761399986,50731.135421520004 2025-09-17,08:46:17.000,260,11018722,-795,0,1758098776,15167.361361659998,160.55302875000052,50731.06555032 2025-09-17,08:46:18.000,260,11018866,-795,0,1758098777,15167.293998560002,160.60942179000267,50731.14240864 2025-09-17,08:46:19.000,260,11018793,-795,0,1758098778,15167.233371770002,160.67286396000418,50731.06555032 2025-09-17,08:46:20.000,260,11018806,-795,0,1758098779,15167.213162840002,160.69401135000226,50731.12843440001 2025-09-17,08:46:21.000,260,11018798,-795,0,1758098780,15167.179481289997,160.7363061299984,50731.10747304001 2025-09-17,08:46:22.000,260,11018814,-795,0,1758098781,15167.071700330001,160.820895689998,50731.03061472001 2025-09-17,08:46:23.000,260,11018773,-795,0,1758098782,15167.159272359997,160.81384655999864,50731.156382880006 2025-09-17,08:46:24.000,260,11018874,-795,0,1758098783,15167.031282470001,160.85614134000207,50731.14240864 2025-09-17,08:46:25.000,260,11018678,-795,0,1758098784,15167.004337229992,160.9336817700023,50731.016640480004 2025-09-17,08:46:26.000,260,11018755,-795,0,1758098785,15166.91002889,161.01122220000252,50731.156382880006 2025-09-17,08:46:27.000,260,11018685,-795,0,1758098786,15166.883083649991,161.01827133000188,50731.07253744 2025-09-17,08:46:28.000,260,11018751,-795,0,1758098787,15166.8494021,161.03941871999996,50730.99567912 2025-09-17,08:46:29.000,260,11018944,-795,0,1758098788,15166.78877531,161.1451556700049,50731.037601840006 2025-09-17,08:46:30.000,260,11018701,-795,0,1758098789,15166.68099434999,161.18745045000105,50730.988692000006 2025-09-17,08:46:31.000,260,11018742,-795,0,1758098790,15166.654049109995,161.1310574099989,50730.93978216001 2025-09-17,08:46:32.000,260,11018791,-755,0,1758098791,15166.6473128,161.15925393000362,50730.96074352001 2025-09-17,08:46:33.000,260,11018861,-795,0,1758098792,15166.55974076999,161.23679436000384,50730.90484656 2025-09-17,08:46:34.000,260,11018731,-795,0,1758098793,15166.532795529994,161.30023652999807,50730.848949600004 2025-09-17,08:46:35.000,260,11018898,-795,0,1758098794,15166.50585029,161.29318739999871,50730.90484656 2025-09-17,08:46:36.000,260,11018789,-795,0,1758098795,15166.465432429999,161.35662957000022,50730.869910960006 2025-09-17,08:46:37.000,260,11018800,-795,0,1758098796,15166.431750879994,161.43417000000045,50730.821001120006 2025-09-17,08:46:38.000,260,11018892,-795,0,1758098797,15166.398069329989,161.46941565000452,50730.89785944 2025-09-17,08:46:39.000,260,11018778,-795,0,1758098798,15166.330706229994,161.51875956000003,50730.87689808 2025-09-17,08:46:40.000,260,11018916,-795,0,1758098799,15166.249870509993,161.5540052100041,50730.86292384001 2025-09-17,08:46:41.000,260,11018793,-795,0,1758098800,15166.162298479998,161.61039824999898,50730.7790784 2025-09-17,08:46:42.000,260,11018859,-795,0,1758098801,15166.229661579993,161.6526930300024,50730.90484656 2025-09-17,08:46:43.000,260,11018839,-795,0,1758098802,15166.222925269998,161.60334911999962,50730.85593672 2025-09-17,08:46:44.000,260,11018909,-795,0,1758098803,15166.195980029988,161.61039824999898,50730.86292384001 2025-09-17,08:46:45.000,260,11018912,-795,0,1758098804,15166.115144310003,161.66679129000113,50730.87689808 2025-09-17,08:46:46.000,260,11018736,-795,0,1758098805,15166.074726450002,161.75138085000071,50730.81401400001 2025-09-17,08:46:47.000,260,11018958,-795,0,1758098806,15165.966945489992,161.71613520000392,50730.85593672 2025-09-17,08:46:48.000,260,11018860,-795,0,1758098807,15165.973681800002,161.71613520000392,50730.84196248001 2025-09-17,08:46:49.000,260,11018828,-795,0,1758098808,15165.953472870002,161.75842998000007,50730.89087232001 2025-09-17,08:46:50.000,260,11018820,-795,0,1758098809,15165.913055010002,161.82187215000158,50730.90484656 2025-09-17,08:46:51.000,260,11018851,-795,0,1758098810,15165.865900839992,161.80777389000286,50730.85593672 2025-09-17,08:46:52.000,260,11018840,-795,0,1758098811,15165.798537739996,161.85711779999838,50730.7790784 2025-09-17,08:46:53.000,260,11018917,-795,0,1758098812,15165.812010360001,161.87826519000373,50730.869910960006 2025-09-17,08:46:54.000,260,11018885,-795,0,1758098813,15165.744647259991,162.00514952999947,50730.80702688 2025-09-17,08:46:55.000,260,11018813,-795,0,1758098814,15165.724438329991,161.99105127000075,50730.848949600004 2025-09-17,08:46:56.000,260,11018780,-795,0,1758098815,15165.60992106,162.03334605000418,50730.7092072 2025-09-17,08:46:57.000,260,11018756,-795,0,1758098816,15165.596448439996,162.15318126000057,50730.7092072 2025-09-17,08:46:58.000,260,11018822,-795,0,1758098817,15165.58297581999,162.1320338700025,50730.76510416 2025-09-17,08:46:59.000,260,11018884,-795,0,1758098818,15165.495403789995,162.0826899599997,50730.74414280001 2025-09-17,08:47:00.000,260,11018935,-795,0,1758098819,15165.44151330999,162.1461321300012,50730.79305264001 2025-09-17,08:47:01.000,260,11018906,-795,0,1758098820,15165.38088651999,162.22367256000143,50730.79305264001 2025-09-17,08:47:02.000,260,11018849,-795,0,1758098821,15165.394359139995,162.30121299000166,50730.69523296001 2025-09-17,08:47:03.000,260,11018865,-795,0,1758098822,15165.353941279995,162.3294095099991,50730.73016856 2025-09-17,08:47:04.000,260,11018803,-795,0,1758098823,15165.30678711,162.36465516000317,50730.702220080006 2025-09-17,08:47:05.000,260,11018867,-795,0,1758098824,15165.25963293999,162.37170429000253,50730.75811704 2025-09-17,08:47:06.000,260,11018848,-795,0,1758098825,15165.225951389999,162.36465516000317,50730.69523296001 2025-09-17,08:47:07.000,260,11018930,-635,0,1758098826,15165.185533529999,162.5056377600049,50730.702220080006 2025-09-17,08:47:08.000,260,11018865,-795,0,1758098827,15165.138379359989,162.4774412400002,50730.66728448 2025-09-17,08:47:09.000,260,11018723,-795,0,1758098828,15165.050807329993,162.62547297000128,50730.66728448 2025-09-17,08:47:10.000,260,11018874,-795,0,1758098829,15165.037334709988,162.58317818999785,50730.66029736 2025-09-17,08:47:11.000,260,11018790,-795,0,1758098830,15164.976707919988,162.68186601000343,50730.513567840004 2025-09-17,08:47:12.000,260,11018954,-795,0,1758098831,15164.936290059988,162.74530817999766,50730.632348880004 2025-09-17,08:47:13.000,260,11018926,-795,0,1758098832,15164.862190649998,162.7382590499983,50730.66029736 2025-09-17,08:47:14.000,260,11018870,-795,0,1758098833,15164.794827550002,162.7876029600011,50730.57645192001 2025-09-17,08:47:15.000,260,11018726,-795,0,1758098834,15164.855454340002,162.8510451300026,50730.583439040005 2025-09-17,08:47:16.000,260,11018783,-795,0,1758098835,15164.781354929997,162.89333990999876,50730.5694648 2025-09-17,08:47:17.000,260,11018740,-795,0,1758098836,15164.774618620002,162.94268382000155,50730.54850344 2025-09-17,08:47:18.000,260,11018829,-795,0,1758098837,15164.720728139997,162.97088033999898,50730.59042616 2025-09-17,08:47:19.000,260,11018733,-795,0,1758098838,15164.680310279997,163.06956816000456,50730.59042616 2025-09-17,08:47:20.000,260,11018849,-795,0,1758098839,15164.727464449992,163.10481381000136,50730.56247768 2025-09-17,08:47:21.000,260,11018889,-795,0,1758098840,15164.606210869992,163.14005945999816,50730.38779968001 2025-09-17,08:47:22.000,260,11018708,-795,0,1758098841,15164.565793009991,163.1471085900048,50730.43670952001 2025-09-17,08:47:23.000,260,11018834,-795,0,1758098842,15164.565793009991,163.21055075999902,50730.485619360006 2025-09-17,08:47:24.000,260,11018741,-795,0,1758098843,15164.518638839996,163.3092385800046,50730.40177392 2025-09-17,08:47:25.000,260,11018903,-795,0,1758098844,15164.47148467,163.28809118999925,50730.37382544 2025-09-17,08:47:26.000,260,11018769,-795,0,1758098845,15164.39064895,163.38677901000483,50730.3947868 2025-09-17,08:47:27.000,260,11018766,-795,0,1758098846,15164.36370370999,163.4925159600025,50730.42273528 2025-09-17,08:47:28.000,260,11018809,-795,0,1758098847,15164.276131679995,163.541859869998,50730.45068376 2025-09-17,08:47:29.000,260,11018837,-795,0,1758098848,15164.235713819995,163.555958130004,50730.345876960004 2025-09-17,08:47:30.000,260,11018858,-795,0,1758098849,15164.20203226999,163.6405476900036,50730.366838320006 2025-09-17,08:47:31.000,260,11018900,-795,0,1758098850,15164.074042379994,163.72513725000317,50730.345876960004 2025-09-17,08:47:32.000,260,11018811,-795,0,1758098851,15164.134669169995,163.82382507000148,50730.27600576 2025-09-17,08:47:33.000,260,11018760,-795,0,1758098852,15164.033624519994,163.78857942000468,50730.24107016001 2025-09-17,08:47:34.000,260,11018777,-795,0,1758098853,15164.006679279999,163.8520215899989,50730.248057280005 2025-09-17,08:47:35.000,260,11018903,-795,0,1758098854,15163.993206659994,163.95775854000385,50730.21312168 2025-09-17,08:47:36.000,260,11018763,-795,0,1758098855,15163.99994296999,163.9366111499985,50730.24107016001 2025-09-17,08:47:37.000,260,11018830,-795,0,1758098856,15164.013415589994,164.00005332,50730.2550444 2025-09-17,08:47:38.000,260,11018692,-795,0,1758098857,15163.972997729994,164.06349549000151,50730.129276240004 2025-09-17,08:47:39.000,260,11018862,-795,0,1758098858,15163.966261419999,164.04234810000344,50730.22010880001 2025-09-17,08:47:40.000,260,11018869,-795,0,1758098859,15163.966261419999,164.06349549000151,50730.199147440006 2025-09-17,08:47:41.000,260,11018961,-795,0,1758098860,15163.878689389989,164.09169200999895,50730.115302 2025-09-17,08:47:42.000,260,11018835,-795,0,1758098861,15163.919107249989,164.23267461000069,50730.178186080004 2025-09-17,08:47:43.000,260,11018898,-795,0,1758098862,15163.892162009994,164.26792026000476,50730.06639216 2025-09-17,08:47:44.000,260,11018838,-795,0,1758098863,15163.912370939994,164.26087112999812,50730.08735352 2025-09-17,08:47:45.000,260,11018809,-795,0,1758098864,15163.892162009994,164.36660808000306,50730.08735352 2025-09-17,08:47:46.000,260,11018739,-795,0,1758098865,15163.750699499993,164.38775547000114,50730.0454308 2025-09-17,08:47:47.000,260,11018722,-795,0,1758098866,15163.730490569993,164.35250982000434,50730.05940504 2025-09-17,08:47:48.000,260,11018814,-795,0,1758098867,15163.737226879988,164.42300111999793,50729.96857248 2025-09-17,08:47:49.000,260,11018831,-795,0,1758098868,15163.589028059992,164.4441485100033,50730.05940504 2025-09-17,08:47:50.000,260,11018731,-795,0,1758098869,15163.595764370002,164.38070634000178,50729.99652096 2025-09-17,08:47:51.000,260,11018759,-795,0,1758098870,15163.562082819997,164.458246770002,50729.95459824001 2025-09-17,08:47:52.000,260,11018795,-795,0,1758098871,15163.582291749997,164.52168894000351,50729.940624 2025-09-17,08:47:53.000,260,11018762,-795,0,1758098872,15163.589028059992,164.53578720000223,50730.00350808001 2025-09-17,08:47:54.000,260,11018805,-795,0,1758098873,15163.575555440002,164.52168894000351,50730.080366400005 2025-09-17,08:47:55.000,260,11018725,-795,0,1758098874,15163.528401269992,164.58513110999775,50730.05241792001 2025-09-17,08:47:56.000,260,11018831,-795,0,1758098875,15163.487983409992,164.57103284999903,50730.010495200004 2025-09-17,08:47:57.000,260,11018795,-795,0,1758098876,15163.494719720002,164.64857327999925,50730.12228912001 2025-09-17,08:47:58.000,260,11018764,-795,0,1758098877,15163.447565549992,164.66267153999797,50729.96857248 2025-09-17,08:47:59.000,260,11018885,-795,0,1758098878,15163.440829239997,164.7049663200014,50729.98953384 2025-09-17,08:48:00.000,260,11018763,-795,0,1758098879,15163.454301860002,164.78250675000163,50730.010495200004 2025-09-17,08:48:01.000,260,11018823,-795,0,1758098880,15163.393675070001,164.7543102300042,50729.95459824001 2025-09-17,08:48:02.000,260,11018832,-795,0,1758098881,15163.400411379997,164.8529980500025,50730.02446944001 2025-09-17,08:48:03.000,260,11018768,-795,0,1758098882,15163.413884000001,164.79660501000035,50729.99652096 2025-09-17,08:48:04.000,260,11018886,-795,0,1758098883,15163.420620309997,164.81775239999843,50729.94761112 2025-09-17,08:48:05.000,260,11018872,-795,0,1758098884,15163.380202449996,164.78250675000163,50729.91966264 2025-09-17,08:48:06.000,260,11018864,-795,0,1758098885,15163.359993519996,164.86004718000186,50729.98953384 2025-09-17,08:48:07.000,260,11018655,-795,0,1758098886,15163.346520899991,164.86004718000186,50729.89870128 2025-09-17,08:48:08.000,260,11018787,-795,0,1758098887,15163.339784589996,164.9516858700008,50729.8707528 2025-09-17,08:48:09.000,260,11018861,-795,0,1758098888,15163.366729829992,164.89529282999865,50729.80786872001 2025-09-17,08:48:10.000,260,11018820,-795,0,1758098889,15163.306103039991,164.88119456999993,50729.93363688001 2025-09-17,08:48:11.000,260,11018784,-795,0,1758098890,15163.258948869996,164.89529282999865,50729.89171416 2025-09-17,08:48:12.000,260,11018837,-795,0,1758098891,15163.218531009996,164.90939109000465,50729.75197176 2025-09-17,08:48:13.000,260,11018835,-795,0,1758098892,15163.265685179991,165.02217717000167,50729.90568840001 2025-09-17,08:48:14.000,260,11018793,-795,0,1758098893,15163.14443159999,164.9516858700008,50729.842804320004 2025-09-17,08:48:15.000,260,11018800,-795,0,1758098894,15163.16464052999,164.93053848000272,50729.84979144 2025-09-17,08:48:16.000,260,11018892,-795,0,1758098895,15163.07033219,164.92348935000336,50729.76594600001 2025-09-17,08:48:17.000,260,11018800,-795,0,1758098896,15163.02317801999,165.05742281999846,50729.83581720001 2025-09-17,08:48:18.000,260,11018780,-795,0,1758098897,15163.097277429995,164.98693152000487,50729.71703616001 2025-09-17,08:48:19.000,260,11018909,-795,0,1758098898,15162.98276015999,165.1138158600006,50729.863765680006 2025-09-17,08:48:20.000,260,11018721,-795,0,1758098899,15162.94234229999,165.06447194999782,50729.8008816 2025-09-17,08:48:21.000,260,11018789,-795,0,1758098900,15162.88845182,165.06447194999782,50729.66812632001 2025-09-17,08:48:22.000,260,11018804,-795,0,1758098901,15162.834561339994,165.04332455999975,50729.7310104 2025-09-17,08:48:23.000,260,11018868,-795,0,1758098902,15162.84803396,165.12791411999933,50729.82184296 2025-09-17,08:48:24.000,260,11018850,-795,0,1758098903,15162.86150657999,165.14201237999805,50729.75895888 2025-09-17,08:48:25.000,260,11018753,-795,0,1758098904,15162.753725619994,165.18430716000148,50729.75895888 2025-09-17,08:48:26.000,260,11018832,-795,0,1758098905,15162.720044069989,165.17725803000212,50729.71703616001 2025-09-17,08:48:27.000,260,11018781,-795,0,1758098906,15162.693098829994,165.27594585000043,50729.66812632001 2025-09-17,08:48:28.000,260,11018822,-795,0,1758098907,15162.706571449999,165.32528976000322,50729.64017784001 2025-09-17,08:48:29.000,260,11018823,-795,0,1758098908,15162.645944659998,165.35348628000065,50729.626203600004 2025-09-17,08:48:30.000,260,11018746,-795,0,1758098909,15162.652680969994,165.45217409999896,50729.5563324 2025-09-17,08:48:31.000,260,11018980,-795,0,1758098910,15162.504482149998,165.4451249699996,50729.51440968 2025-09-17,08:48:32.000,260,11018932,-795,0,1758098911,15162.585317869998,165.43807584000024,50729.65415208 2025-09-17,08:48:33.000,260,11018888,-795,0,1758098912,15162.497745839988,165.48037062000367,50729.65415208 2025-09-17,08:48:34.000,260,11018761,-795,0,1758098913,15162.430382739993,165.45922322999832,50729.53537104 2025-09-17,08:48:35.000,260,11018888,-795,0,1758098914,15162.430382739993,165.52266539999982,50729.577293760005 2025-09-17,08:48:36.000,260,11018705,-795,0,1758098915,15162.430382739993,165.60020583000005,50729.647164960006 2025-09-17,08:48:37.000,260,11018756,-795,0,1758098916,15162.336074400002,165.5931567000007,50729.72402328 2025-09-17,08:48:38.000,260,11018815,-795,0,1758098917,15162.288920229992,165.63545148000412,50729.696074800006 2025-09-17,08:48:39.000,260,11018713,-795,0,1758098918,15162.309129159992,165.7059427799977,50729.70306192 2025-09-17,08:48:40.000,260,11018745,-795,0,1758098919,15162.268711299992,165.7059427799977,50729.6611392 2025-09-17,08:48:41.000,260,11018832,-795,0,1758098920,15162.201348199997,165.78348320999794,50729.626203600004 2025-09-17,08:48:42.000,260,11018815,-795,0,1758098921,15162.154194030001,165.81167973000265,50729.56331952 2025-09-17,08:48:43.000,260,11018816,-795,0,1758098922,15162.113776170001,165.9526623300044,50729.63319072 2025-09-17,08:48:44.000,260,11018861,-795,0,1758098923,15162.066621999991,165.89626929000224,50729.52139680001 2025-09-17,08:48:45.000,260,11018790,-795,0,1758098924,15161.97231366,165.99495711000054,50729.58428088 2025-09-17,08:48:46.000,260,11018754,-795,0,1758098925,15161.94536841999,166.0513501500027,50729.577293760005 2025-09-17,08:48:47.000,260,11018880,-795,0,1758098926,15161.92515948999,166.09364492999885,50729.58428088 2025-09-17,08:48:48.000,260,11018829,-795,0,1758098927,15161.9318958,166.12184145000356,50729.528383920006 2025-09-17,08:48:49.000,260,11018828,-795,0,1758098928,15161.898214249995,166.20643101000314,50729.54934528001 2025-09-17,08:48:50.000,260,11018909,-795,0,1758098929,15161.84432376999,166.2980697000021,50729.60524224 2025-09-17,08:48:51.000,260,11018729,-795,0,1758098930,15161.83085115,166.22757840000122,50729.51440968 2025-09-17,08:48:52.000,260,11018815,-795,0,1758098931,15161.75001543,166.3615118700036,50729.528383920006 2025-09-17,08:48:53.000,260,11018890,-795,0,1758098932,15161.77022436,166.38265926000167,50729.53537104 2025-09-17,08:48:54.000,260,11018819,-795,0,1758098933,15161.74327911999,166.44610143000318,50729.51440968 2025-09-17,08:48:55.000,260,11018801,-795,0,1758098934,15161.696124949995,166.48839620999934,50729.52139680001 2025-09-17,08:48:56.000,260,11018740,-795,0,1758098935,15161.64897078,166.47429795000062,50729.53537104 2025-09-17,08:48:57.000,260,11018796,-795,0,1758098936,15161.655707089994,166.53069099000277,50729.42357712 2025-09-17,08:48:58.000,260,11018796,-795,0,1758098937,15161.675916019994,166.53774012000213,50729.43755136 2025-09-17,08:48:59.000,260,11018765,-795,0,1758098938,15161.595080299994,166.72806662999938,50729.47248696001 2025-09-17,08:49:00.000,260,11018802,-795,0,1758098939,15161.595080299994,166.69987011000194,50729.38165440001 2025-09-17,08:49:01.000,260,11018814,-795,0,1758098940,15161.520980889989,166.72806662999938,50729.29780896 2025-09-17,08:49:02.000,260,11018881,-795,0,1758098941,15161.554662439994,166.78445967000152,50729.43056424001 2025-09-17,08:49:03.000,260,11018797,-795,0,1758098942,15161.467090409998,166.87609836000047,50729.38165440001 2025-09-17,08:49:04.000,260,11018848,-795,0,1758098943,15161.453617789994,166.9677370499994,50729.40261576001 2025-09-17,08:49:05.000,260,11018839,-795,0,1758098944,15161.433408859994,166.98888444000477,50729.41659 2025-09-17,08:49:06.000,260,11018783,-795,0,1758098945,15161.359309449988,167.08757226000307,50729.37466728 2025-09-17,08:49:07.000,260,11018715,-795,0,1758098946,15161.379518379988,167.14396529999794,50729.41659 2025-09-17,08:49:08.000,260,11018917,-795,0,1758098947,15161.312155279993,167.15806356000394,50729.32575744 2025-09-17,08:49:09.000,260,11018875,-795,0,1758098948,15161.345836829998,167.24265312000352,50729.339731680004 2025-09-17,08:49:10.000,260,11018770,-795,0,1758098949,15161.265001109998,167.22150572999817,50729.40261576001 2025-09-17,08:49:11.000,260,11018781,-795,0,1758098950,15161.238055870002,167.29199702999904,50729.2768476 2025-09-17,08:49:12.000,260,11018740,-795,0,1758098951,15161.197638010002,167.3624883299999,50729.409602880005 2025-09-17,08:49:13.000,260,11018725,-795,0,1758098952,15161.170692769992,167.52461831999972,50729.39562864 2025-09-17,08:49:14.000,260,11018825,-795,0,1758098953,15161.217846940002,167.51756919000036,50729.32575744 2025-09-17,08:49:15.000,260,11018719,-795,0,1758098954,15161.184165389997,167.6092078799993,50729.33274456001 2025-09-17,08:49:16.000,260,11018860,-795,0,1758098955,15161.211110629993,167.59510962000058,50729.39562864 2025-09-17,08:49:17.000,260,11018796,-795,0,1758098956,15161.143747529997,167.63740440000402,50729.479474080006 2025-09-17,08:49:18.000,260,11018823,-795,0,1758098957,15161.163956459997,167.68674830999953,50729.31877032 2025-09-17,08:49:19.000,260,11018826,-795,0,1758098958,15161.211110629993,167.78543612999783,50729.311783200006 2025-09-17,08:49:20.000,260,11018840,-795,0,1758098959,15161.190901699993,167.8206817800019,50729.41659 2025-09-17,08:49:21.000,260,11018709,-795,0,1758098960,15161.089857049992,167.84182916999998,50729.16505368001 2025-09-17,08:49:22.000,260,11018826,-795,0,1758098961,15161.197638010002,167.8841239500034,50729.29780896 2025-09-17,08:49:23.000,260,11018858,-795,0,1758098962,15161.137011220002,167.94756611999765,50729.339731680004 2025-09-17,08:49:24.000,260,11018817,-795,0,1758098963,15161.150483839992,167.98986090000108,50729.193002160006 2025-09-17,08:49:25.000,260,11018803,-795,0,1758098964,15161.211110629993,168.0180574199985,50729.311783200006 2025-09-17,08:49:26.000,260,11018883,-795,0,1758098965,15161.130274909992,167.99691003000044,50729.24889912 2025-09-17,08:49:27.000,260,11018886,-795,0,1758098966,15161.103329669997,168.02510654999787,50729.25588624 2025-09-17,08:49:28.000,260,11018855,-795,0,1758098967,15161.143747529997,168.0321556800045,50729.24889912 2025-09-17,08:49:29.000,260,11018681,-795,0,1758098968,15161.062911809997,168.04625394000323,50729.26287336001 2025-09-17,08:49:30.000,260,11018747,-795,0,1758098969,15161.143747529997,168.02510654999787,50729.29780896 2025-09-17,08:49:31.000,260,11018785,-795,0,1758098970,15161.049439189992,168.1026469799981,50729.144092320006 2025-09-17,08:49:32.000,260,11018899,-795,0,1758098971,15161.062911809997,168.10969611000473,50729.15107944 2025-09-17,08:49:33.000,260,11018858,-795,0,1758098972,15161.116802290002,168.1308435000028,50729.16505368001 2025-09-17,08:49:34.000,260,11018816,-795,0,1758098973,15161.076384430002,168.15904002000025,50729.25588624 2025-09-17,08:49:35.000,260,11018801,-795,0,1758098974,15161.015757640002,168.24362957999983,50729.19998928 2025-09-17,08:49:36.000,260,11018807,-795,0,1758098975,15161.049439189992,168.19428567000432,50729.311783200006 2025-09-17,08:49:37.000,260,11018917,-795,0,1758098976,15161.029230259992,168.18723653999768,50729.17902792 2025-09-17,08:49:38.000,260,11018933,-795,0,1758098977,15160.975339780001,168.15904002000025,50729.21396352001 2025-09-17,08:49:39.000,260,11018837,-795,0,1758098978,15161.022493949997,168.24362957999983,50729.29780896 2025-09-17,08:49:40.000,260,11018881,-795,0,1758098979,15161.022493949997,168.30707175000134,50729.18601504001 2025-09-17,08:49:41.000,260,11018733,-795,0,1758098980,15161.002285019997,168.28592436000326,50729.2069764 2025-09-17,08:49:42.000,260,11018831,-795,0,1758098981,15160.995548710001,168.30002262000198,50729.30479608001 2025-09-17,08:49:43.000,260,11018869,-795,0,1758098982,15160.968603469992,168.32117001000006,50729.18601504001 2025-09-17,08:49:44.000,260,11018848,-795,0,1758098983,15160.941658229996,168.30707175000134,50729.19998928 2025-09-17,08:49:45.000,260,11018816,-795,0,1758098984,15160.887767749991,168.34936653000477,50729.15107944 2025-09-17,08:49:46.000,260,11018798,-795,0,1758098985,15160.8540862,168.29297349000262,50729.08819536 2025-09-17,08:49:47.000,260,11018982,-795,0,1758098986,15160.914712990001,168.37051392000285,50729.18601504001 2025-09-17,08:49:48.000,260,11018872,-795,0,1758098987,15160.914712990001,168.43395609000436,50729.17902792 2025-09-17,08:49:49.000,260,11018798,-795,0,1758098988,15160.901240369996,168.40575956999965,50729.22793776 2025-09-17,08:49:50.000,260,11018858,-795,0,1758098989,15160.847349889991,168.48329999999987,50729.172040800004 2025-09-17,08:49:51.000,260,11018662,-795,0,1758098990,15160.79345941,168.50444738999795,50729.19998928 2025-09-17,08:49:52.000,260,11018782,-795,0,1758098991,15160.77325048,168.49034912999923,50729.1021696 2025-09-17,08:49:53.000,260,11018927,-795,0,1758098992,15160.83387727,168.57493868999882,50729.19998928 2025-09-17,08:49:54.000,260,11018825,-795,0,1758098993,15160.800195719996,168.6242826000016,50729.23492488001 2025-09-17,08:49:55.000,260,11018798,-795,0,1758098994,15160.81366834,168.61723347000225,50729.123130960004 2025-09-17,08:49:56.000,260,11018769,-795,0,1758098995,15160.74630523999,168.6736265100044,50729.1021696 2025-09-17,08:49:57.000,260,11018822,-795,0,1758098996,15160.739568929996,168.63133173000097,50729.13710520001 2025-09-17,08:49:58.000,260,11018777,-795,0,1758098997,15160.71262369,168.7229704199999,50729.11614384001 2025-09-17,08:49:59.000,260,11018813,-795,0,1758098998,15160.70588737999,168.81460910999886,50729.074221120005 2025-09-17,08:50:00.000,260,11018868,-795,0,1758098999,15160.759777859996,168.89214953999908,50729.06024688 2025-09-17,08:50:01.000,260,11018846,-795,0,1758099000,15160.61157904,168.75821607000398,50729.1021696 2025-09-17,08:50:02.000,260,11018941,-795,0,1758099001,15160.699151069995,168.86395302000165,50729.06024688 2025-09-17,08:50:03.000,260,11018690,-795,0,1758099002,15160.69241476,168.9203460600038,50729.15107944 2025-09-17,08:50:04.000,260,11018809,-795,0,1758099003,15160.72609630999,168.97673909999867,50729.10915672 2025-09-17,08:50:05.000,260,11018865,-795,0,1758099004,15160.69241476,169.00493562000338,50729.025311280006 2025-09-17,08:50:06.000,260,11018925,-795,0,1758099005,15160.678942139995,169.0190338800021,50729.13710520001 2025-09-17,08:50:07.000,260,11018752,-755,0,1758099006,15160.67220583,169.09657431000232,50729.03928552 2025-09-17,08:50:08.000,260,11018869,-795,0,1758099007,15160.67220583,169.15296735000447,50729.1021696 2025-09-17,08:50:09.000,260,11018773,-795,0,1758099008,15160.68567844999,169.14591821999784,50729.08819536 2025-09-17,08:50:10.000,260,11018900,-795,0,1758099009,15160.6519969,169.2305077800047,50729.123130960004 2025-09-17,08:50:11.000,260,11018895,-795,0,1758099010,15160.60484272999,169.22345864999807,50728.96941432001 2025-09-17,08:50:12.000,260,11018906,-795,0,1758099011,15160.60484272999,169.329195600003,50729.08819536 2025-09-17,08:50:13.000,260,11018757,-795,0,1758099012,15160.678942139995,169.39968690000387,50729.13710520001 2025-09-17,08:50:14.000,260,11018737,-795,0,1758099013,15160.59137011,169.34329386000172,50729.172040800004 2025-09-17,08:50:15.000,260,11018882,-795,0,1758099014,15160.64526058999,169.3926377700045,50729.10915672 2025-09-17,08:50:16.000,260,11018772,-795,0,1758099015,15160.61157904,169.3926377700045,50729.0322984 2025-09-17,08:50:17.000,260,11018913,-795,0,1758099016,15160.58463379999,169.45607993999874,50729.15806656 2025-09-17,08:50:18.000,260,11018748,-795,0,1758099017,15160.59137011,169.43493255000067,50728.99736280001 2025-09-17,08:50:19.000,260,11018919,-795,0,1758099018,15160.63178797,169.59001341000112,50729.15806656 2025-09-17,08:50:20.000,260,11018765,-795,0,1758099019,15160.61157904,169.48427646000346,50729.11614384001 2025-09-17,08:50:21.000,260,11018770,-795,0,1758099020,15160.638524279995,169.4631290699981,50728.955440080004 2025-09-17,08:50:22.000,260,11018715,-795,0,1758099021,15160.61157904,169.55476776000432,50728.9624272 2025-09-17,08:50:23.000,260,11018841,-795,0,1758099022,15160.6519969,169.58296428000176,50729.06024688 2025-09-17,08:50:24.000,260,11018800,-795,0,1758099023,15160.66546951999,169.56181689000368,50728.955440080004 2025-09-17,08:50:25.000,260,11018877,-795,0,1758099024,15160.598106419995,169.55476776000432,50729.004349920004 2025-09-17,08:50:26.000,260,11018832,-795,0,1758099025,15160.60484272999,169.70279948999814,50729.0322984 2025-09-17,08:50:27.000,260,11018680,-795,0,1758099026,15160.53074332,169.63230819000455,50729.06024688 2025-09-17,08:50:28.000,260,11018772,-795,0,1758099027,15160.55095225,169.660504710002,50728.88556888 2025-09-17,08:50:29.000,260,11018843,-795,0,1758099028,15160.52400700999,169.70279948999814,50728.94845296001 2025-09-17,08:50:30.000,260,11018865,-795,0,1758099029,15160.57116118,169.773290789999,50728.892556 2025-09-17,08:50:31.000,260,11018736,-795,0,1758099030,15160.537479629995,169.75214340000093,50728.98338856 2025-09-17,08:50:32.000,260,11018747,-795,0,1758099031,15160.497061769995,169.75214340000093,50729.074221120005 2025-09-17,08:50:33.000,260,11018796,-795,0,1758099032,15160.40948974,169.78033991999837,50729.004349920004 2025-09-17,08:50:34.000,260,11018789,-795,0,1758099033,15160.44317128999,169.85083121999924,50728.87159464 2025-09-17,08:50:35.000,260,11018886,-795,0,1758099034,15160.456643909994,169.8719786100046,50729.01133704 2025-09-17,08:50:36.000,260,11018807,-795,0,1758099035,15160.369071879999,169.83673296000052,50728.94146584 2025-09-17,08:50:37.000,260,11018741,-795,0,1758099036,15160.42296235999,169.85083121999924,50728.93447872 2025-09-17,08:50:38.000,260,11018830,-795,0,1758099037,15160.375808189994,169.93542077999882,50728.906530240005 2025-09-17,08:50:39.000,260,11018731,-795,0,1758099038,15160.40275342999,169.9706664300029,50728.92749160001 2025-09-17,08:50:40.000,260,11018922,-795,0,1758099039,15160.389280809999,169.96361730000353,50728.96941432001 2025-09-17,08:50:41.000,260,11018756,-795,0,1758099040,15160.348862949999,170.04115773000376,50728.92050448 2025-09-17,08:50:42.000,260,11018825,-795,0,1758099041,15160.348862949999,170.07640338000056,50728.93447872 2025-09-17,08:50:43.000,260,11018846,-795,0,1758099042,15160.288236159999,170.09050163999927,50728.84364616 2025-09-17,08:50:44.000,260,11018810,-795,0,1758099043,15160.335390329994,170.118698160004,50729.01133704 2025-09-17,08:50:45.000,260,11018862,-795,0,1758099044,15160.261290919989,170.12574729000335,50728.955440080004 2025-09-17,08:50:46.000,260,11018758,-795,0,1758099045,15160.274763539994,170.05525599000248,50729.004349920004 2025-09-17,08:50:47.000,260,11018837,-795,0,1758099046,15160.268027229999,170.1962385900042,50728.94146584 2025-09-17,08:50:48.000,260,11018724,-795,0,1758099047,15160.180455199989,170.2173859800023,50729.01133704 2025-09-17,08:50:49.000,260,11018729,-795,0,1758099048,15160.160246269988,170.27377902000444,50728.955440080004 2025-09-17,08:50:50.000,260,11018852,-795,0,1758099049,15160.187191509998,170.2526316299991,50729.025311280006 2025-09-17,08:50:51.000,260,11018938,-795,0,1758099050,15160.140037339988,170.2808281500038,50728.92749160001 2025-09-17,08:50:52.000,260,11018736,-795,0,1758099051,15160.187191509998,170.33722118999867,50728.955440080004 2025-09-17,08:50:53.000,260,11018809,-795,0,1758099052,15160.166982579998,170.35836858000403,50728.94845296001 2025-09-17,08:50:54.000,260,11018878,-795,0,1758099053,15160.180455199989,170.35131945000467,50728.9624272 2025-09-17,08:50:55.000,260,11018785,-795,0,1758099054,15160.099619479988,170.43590901000425,50728.93447872 2025-09-17,08:50:56.000,260,11018816,-795,0,1758099055,15160.099619479988,170.37246684000274,50729.01133704 2025-09-17,08:50:57.000,260,11018862,-795,0,1758099056,15160.086146859998,170.45705640000233,50728.906530240005 2025-09-17,08:50:58.000,260,11018816,-795,0,1758099057,15159.991838519993,170.5275477000032,50728.86460752 2025-09-17,08:50:59.000,260,11018750,-755,0,1758099058,15160.119828409988,170.5909898700047,50729.01832416001 2025-09-17,08:51:00.000,260,11018906,-795,0,1758099059,15160.065937929998,170.56984247999935,50728.94845296001 2025-09-17,08:51:01.000,260,11018804,-795,0,1758099060,15160.045728999998,170.5768916099987,50728.99736280001 2025-09-17,08:51:02.000,260,11018786,-795,0,1758099061,15160.025520069998,170.61213726000278,50728.906530240005 2025-09-17,08:51:03.000,260,11018801,-795,0,1758099062,15160.059201619988,170.61213726000278,50728.9624272 2025-09-17,08:51:04.000,260,11018775,-795,0,1758099063,15160.065937929998,170.71787421000045,50728.93447872 2025-09-17,08:51:05.000,260,11018898,-795,0,1758099064,15160.018783760002,170.66853029999766,50728.91351736 2025-09-17,08:51:06.000,260,11018799,-795,0,1758099065,15160.005311139998,170.68262856000365,50728.86460752 2025-09-17,08:51:07.000,260,11018882,-795,0,1758099066,15159.985102209997,170.7883655100013,50728.892556 2025-09-17,08:51:08.000,260,11018731,-795,0,1758099067,15159.964893279997,170.7108250800011,50728.78076208001 2025-09-17,08:51:09.000,260,11018821,-795,0,1758099068,15159.951420659992,170.8095128999994,50729.01133704 2025-09-17,08:51:10.000,260,11018805,-795,0,1758099069,15159.951420659992,170.86590594000154,50728.976401440006 2025-09-17,08:51:11.000,260,11018882,-795,0,1758099070,15159.843639699997,170.85885681000218,50728.92050448 2025-09-17,08:51:12.000,260,11018768,-795,0,1758099071,15159.823430769997,170.96459375999984,50728.94845296001 2025-09-17,08:51:13.000,260,11018880,-795,0,1758099072,15159.809958149992,170.88705332999962,50729.01133704 2025-09-17,08:51:14.000,260,11018835,-795,0,1758099073,15159.762803979997,170.88705332999962,50728.88556888 2025-09-17,08:51:15.000,260,11018828,-795,0,1758099074,15159.749331359992,170.95754463000048,50728.88556888 2025-09-17,08:51:16.000,260,11018756,-795,0,1758099075,15159.715649810001,171.0844289700035,50728.92050448 2025-09-17,08:51:17.000,260,11018835,-795,0,1758099076,15159.641550399996,171.07737984000414,50728.9624272 2025-09-17,08:51:18.000,260,11018777,-795,0,1758099077,15159.641550399996,171.10557636000158,50728.99037568 2025-09-17,08:51:19.000,260,11018881,-795,0,1758099078,15159.621341469996,171.14787113999773,50728.92050448 2025-09-17,08:51:20.000,260,11018824,-795,0,1758099079,15159.53376944,171.11262549000094,50728.89954312001 2025-09-17,08:51:21.000,260,11018871,-795,0,1758099080,15159.49335158,171.20426417999988,50728.787749200004 2025-09-17,08:51:22.000,260,11018742,-795,0,1758099081,15159.48661526999,171.26065722000203,50728.88556888 2025-09-17,08:51:23.000,260,11018762,-795,0,1758099082,15159.46640633999,171.32409939000354,50728.89954312001 2025-09-17,08:51:24.000,260,11018823,-795,0,1758099083,15159.48661526999,171.28885373999947,50728.89954312001 2025-09-17,08:51:25.000,260,11018896,-795,0,1758099084,15159.38557061999,171.34524678000162,50728.81569768 2025-09-17,08:51:26.000,260,11018860,-795,0,1758099085,15159.399043239995,171.29590286999883,50728.85063328001 2025-09-17,08:51:27.000,260,11018851,-795,0,1758099086,15159.40577954999,171.47213112000463,50728.87159464 2025-09-17,08:51:28.000,260,11018891,-795,0,1758099087,15159.39230693,171.50032764000207,50728.84364616 2025-09-17,08:51:29.000,260,11018845,-755,0,1758099088,15159.372098,171.45098372999928,50728.857620400006 2025-09-17,08:51:30.000,260,11018856,-795,0,1758099089,15159.31147121,171.5144259000008,50728.78076208001 2025-09-17,08:51:31.000,260,11018870,-795,0,1758099090,15159.28452596999,171.55672068000422,50728.75980072001 2025-09-17,08:51:32.000,260,11018804,-795,0,1758099091,15159.277789659995,171.50737677000143,50728.808710560006 2025-09-17,08:51:33.000,260,11018846,-795,0,1758099092,15159.297998589995,171.57081894000294,50728.808710560006 2025-09-17,08:51:34.000,260,11018717,-795,0,1758099093,15159.24410810999,171.65540850000252,50728.836659040004 2025-09-17,08:51:35.000,260,11018771,-795,0,1758099094,15159.24410810999,171.64835937000316,50728.88556888 2025-09-17,08:51:36.000,260,11018815,-795,0,1758099095,15159.176745009994,171.66950676000124,50728.87159464 2025-09-17,08:51:37.000,260,11018812,-795,0,1758099096,15159.149799769999,171.73294893000275,50728.857620400006 2025-09-17,08:51:38.000,260,11018793,-795,0,1758099097,15159.095909289994,171.76819457999954,50728.8226848 2025-09-17,08:51:39.000,260,11018874,-795,0,1758099098,15159.068964049999,171.80344023000362,50728.85063328001 2025-09-17,08:51:40.000,260,11018832,-795,0,1758099099,15159.075700359994,171.81753849000233,50728.955440080004 2025-09-17,08:51:41.000,260,11018834,-795,0,1758099100,15159.042018809989,171.88098066000384,50728.73185224001 2025-09-17,08:51:42.000,260,11018782,-795,0,1758099101,15159.028546189998,171.91622631000064,50728.74582648 2025-09-17,08:51:43.000,260,11018743,-795,0,1758099102,15159.021809879989,171.9867176100015,50728.79473632 2025-09-17,08:51:44.000,260,11018818,-795,0,1758099103,15159.008337259998,172.02901238999766,50728.70390376 2025-09-17,08:51:45.000,260,11018708,-795,0,1758099104,15158.947710469998,172.04311065000365,50728.77377496 2025-09-17,08:51:46.000,260,11018710,-795,0,1758099105,15158.914028919993,172.09950368999853,50728.84364616 2025-09-17,08:51:47.000,260,11018882,-795,0,1758099106,15158.920765229988,172.1699949899994,50728.8226848 2025-09-17,08:51:48.000,260,11018800,-795,0,1758099107,15158.887083679998,172.15589673000068,50728.80172344001 2025-09-17,08:51:49.000,260,11018846,-795,0,1758099108,15158.866874749998,172.26163367999834,50728.72486512 2025-09-17,08:51:50.000,260,11018800,-795,0,1758099109,15158.920765229988,172.31097759000113,50728.77377496 2025-09-17,08:51:51.000,260,11018692,-795,0,1758099110,15158.786039029997,172.33917410999857,50728.68294240001 2025-09-17,08:51:52.000,260,11018784,-795,0,1758099111,15158.826456889998,172.381468890002,50728.79473632 2025-09-17,08:51:53.000,260,11018843,-795,0,1758099112,15158.866874749998,172.4167145399988,50728.717878 2025-09-17,08:51:54.000,260,11018774,-795,0,1758099113,15158.839929510003,172.45196019000286,50728.738839360005 2025-09-17,08:51:55.000,260,11018891,-795,0,1758099114,15158.873611059993,172.52245149000373,50728.738839360005 2025-09-17,08:51:56.000,260,11018919,-795,0,1758099115,15158.887083679998,172.55064801000117,50728.73185224001 2025-09-17,08:51:57.000,260,11018898,-795,0,1758099116,15158.866874749998,172.50835322999774,50728.70390376 2025-09-17,08:51:58.000,260,11018819,-795,0,1758099117,15158.833193199993,172.63523757000075,50728.689929520006 2025-09-17,08:51:59.000,260,11018805,-795,0,1758099118,15158.893819989993,172.64933582999947,50728.77377496 2025-09-17,08:52:00.000,260,11018714,-795,0,1758099119,15158.833193199993,172.67048322000483,50728.69691664 2025-09-17,08:52:01.000,260,11018798,-795,0,1758099120,15158.772566409993,172.62113931000204,50728.66198104001 2025-09-17,08:52:02.000,260,11018768,-795,0,1758099121,15158.819720580002,172.71277800000098,50728.65499392 2025-09-17,08:52:03.000,260,11018748,-795,0,1758099122,15158.853402129993,172.67753235000418,50728.63403256001 2025-09-17,08:52:04.000,260,11018761,-795,0,1758099123,15158.860138439988,172.81146581999928,50728.668968160004 2025-09-17,08:52:05.000,260,11018768,-795,0,1758099124,15158.779302720002,172.81146581999928,50728.51525152001 2025-09-17,08:52:06.000,260,11018793,-795,0,1758099125,15158.738884860002,172.84671147000336,50728.60608408 2025-09-17,08:52:07.000,260,11018874,-795,0,1758099126,15158.759093790002,172.8749079900008,50728.620058320004 2025-09-17,08:52:08.000,260,11018752,-795,0,1758099127,15158.732148549992,172.85376060000272,50728.62704544 2025-09-17,08:52:09.000,260,11018765,-795,0,1758099128,15158.684994379997,172.86785886000143,50728.571148480005 2025-09-17,08:52:10.000,260,11018666,-795,0,1758099129,15158.658049140002,172.98769406999781,50728.56416136001 2025-09-17,08:52:11.000,260,11018769,-795,0,1758099130,15158.637840210002,173.0017923300038,50728.62704544 2025-09-17,08:52:12.000,260,11018834,-795,0,1758099131,15158.570477109992,173.06523449999804,50728.452367440004 2025-09-17,08:52:13.000,260,11018860,-795,0,1758099132,15158.570477109992,173.1216275400002,50728.61307120001 2025-09-17,08:52:14.000,260,11018875,-795,0,1758099133,15158.610894969992,173.1498240600049,50728.56416136001 2025-09-17,08:52:15.000,260,11018847,-795,0,1758099134,15158.530059249992,173.21326622999914,50728.54320000001 2025-09-17,08:52:16.000,260,11018843,-795,0,1758099135,15158.530059249992,173.20621709999978,50728.56416136001 2025-09-17,08:52:17.000,260,11018821,-795,0,1758099136,15158.516586630001,173.29080665999936,50728.59909696 2025-09-17,08:52:18.000,260,11018823,-795,0,1758099137,15158.41554198,173.34015057000215,50728.5082644 2025-09-17,08:52:19.000,260,11018799,-795,0,1758099138,15158.442487219996,173.3824453499983,50728.48031592 2025-09-17,08:52:20.000,260,11018785,-795,0,1758099139,15158.408805669991,173.37539621999895,50728.5781356 2025-09-17,08:52:21.000,260,11018751,-795,0,1758099140,15158.361651499996,173.37539621999895,50728.501277280004 2025-09-17,08:52:22.000,260,11018759,-795,0,1758099141,15158.388596739991,173.42474013000174,50728.55717424 2025-09-17,08:52:23.000,260,11018687,-795,0,1758099142,15158.368387809991,173.4670349099979,50728.48730304 2025-09-17,08:52:24.000,260,11018778,-795,0,1758099143,15158.37512412,173.3965436100043,50728.51525152001 2025-09-17,08:52:25.000,260,11018769,-795,0,1758099144,15158.39533305,173.47408404000453,50728.48730304 2025-09-17,08:52:26.000,260,11018801,-795,0,1758099145,15158.34817887999,173.4811331700039,50728.54320000001 2025-09-17,08:52:27.000,260,11018739,-795,0,1758099146,15158.361651499996,173.50932969000132,50728.46634168001 2025-09-17,08:52:28.000,260,11018790,-795,0,1758099147,15158.31449733,173.56572273000347,50728.501277280004 2025-09-17,08:52:29.000,260,11018750,-795,0,1758099148,15158.27407947,173.58687012000155,50728.522238640006 2025-09-17,08:52:30.000,260,11018905,-795,0,1758099149,15158.26734315999,173.58687012000155,50728.45935456 2025-09-17,08:52:31.000,260,11018783,-795,0,1758099150,15158.220188989995,173.62211576999835,50728.31262504 2025-09-17,08:52:32.000,260,11018806,-795,0,1758099151,15158.199980059995,173.67145968000113,50728.49429016001 2025-09-17,08:52:33.000,260,11018778,-795,0,1758099152,15158.220188989995,173.6926070699992,50728.46634168001 2025-09-17,08:52:34.000,260,11018815,-795,0,1758099153,15158.22692529999,173.71375446000457,50728.48730304 2025-09-17,08:52:35.000,260,11018781,-795,0,1758099154,15158.220188989995,173.71375446000457,50728.41044472 2025-09-17,08:52:36.000,260,11018747,-795,0,1758099155,15158.23366161,173.78424575999816,50728.473328800006 2025-09-17,08:52:37.000,260,11018794,-795,0,1758099156,15158.199980059995,173.89703184000246,50728.41743184 2025-09-17,08:52:38.000,260,11018827,-795,0,1758099157,15158.18650743999,173.89703184000246,50728.48031592 2025-09-17,08:52:39.000,260,11018830,-795,0,1758099158,15158.179771129995,173.9393266199986,50728.522238640006 2025-09-17,08:52:40.000,260,11018751,-795,0,1758099159,15158.13261696,173.96047401000396,50728.44538032001 2025-09-17,08:52:41.000,260,11018855,-795,0,1758099160,15158.058517549995,173.9886705300014,50728.4383932 2025-09-17,08:52:42.000,260,11018891,-795,0,1758099161,15158.11240803,174.05916183000227,50728.473328800006 2025-09-17,08:52:43.000,260,11018823,-795,0,1758099162,15158.08546278999,174.12965313000313,50728.5082644 2025-09-17,08:52:44.000,260,11018790,-795,0,1758099163,15158.018099689994,174.186046169998,50728.52922576 2025-09-17,08:52:45.000,260,11018877,-795,0,1758099164,15158.01136338,174.2847339900036,50728.44538032001 2025-09-17,08:52:46.000,260,11018828,-795,0,1758099165,15158.018099689994,174.27768486000423,50728.44538032001 2025-09-17,08:52:47.000,260,11018908,-795,0,1758099166,15157.99115445,174.36932355000317,50728.52922576 2025-09-17,08:52:48.000,260,11018810,-795,0,1758099167,15157.957472899994,174.3834218100019,50728.501277280004 2025-09-17,08:52:49.000,260,11018753,-795,0,1758099168,15157.910318729999,174.3834218100019,50728.4383932 2025-09-17,08:52:50.000,260,11018888,-795,0,1758099169,15157.910318729999,174.53145354000299,50728.48730304 2025-09-17,08:52:51.000,260,11018763,-795,0,1758099170,15157.856428249994,174.6089939700032,50728.39647048001 2025-09-17,08:52:52.000,260,11018775,-795,0,1758099171,15157.822746699989,174.61604310000257,50728.45935456 2025-09-17,08:52:53.000,260,11018850,-795,0,1758099172,15157.829483009999,174.67243614000472,50728.49429016001 2025-09-17,08:52:54.000,260,11018867,-795,0,1758099173,15157.822746699989,174.74997656999767,50728.4383932 2025-09-17,08:52:55.000,260,11018807,-795,0,1758099174,15157.849691939999,174.76407483000366,50728.49429016001 2025-09-17,08:52:56.000,260,11018743,-795,0,1758099175,15157.795801459994,174.79932048000046,50728.42441896001 2025-09-17,08:52:57.000,260,11018895,-795,0,1758099176,15157.789065149998,174.92620482000348,50728.41743184 2025-09-17,08:52:58.000,260,11018872,-795,0,1758099177,15157.775592529993,174.86276265000197,50728.51525152001 2025-09-17,08:52:59.000,260,11018932,-795,0,1758099178,15157.768856219998,174.96849959999963,50728.42441896001 2025-09-17,08:53:00.000,260,11018891,-795,0,1758099179,15157.755383599993,175.03194177000114,50728.571148480005 2025-09-17,08:53:01.000,260,11018868,-795,0,1758099180,15157.701493119988,174.96145047000027,50728.39647048001 2025-09-17,08:53:02.000,260,11018850,-795,0,1758099181,15157.842955629989,175.01784351000242,50728.5082644 2025-09-17,08:53:03.000,260,11018788,-795,0,1758099182,15157.802537769989,175.06718741999794,50728.54320000001 2025-09-17,08:53:04.000,260,11018796,-795,0,1758099183,15157.735174669993,175.0883348100033,50728.44538032001 2025-09-17,08:53:05.000,260,11018816,-795,0,1758099184,15157.789065149998,175.08128568000393,50728.452367440004 2025-09-17,08:53:06.000,260,11018830,-795,0,1758099185,15157.714965739993,175.10948220000137,50728.34057352 2025-09-17,08:53:07.000,260,11018819,-795,0,1758099186,15157.721702049988,175.14472784999816,50728.333586400004 2025-09-17,08:53:08.000,260,11018747,-795,0,1758099187,15157.721702049988,175.14472784999816,50728.368522 2025-09-17,08:53:09.000,260,11018831,-795,0,1758099188,15157.701493119988,175.102433070002,50728.38249624 2025-09-17,08:53:10.000,260,11018755,-795,0,1758099189,15157.728438359998,175.11653133000073,50728.41743184 2025-09-17,08:53:11.000,260,11018828,-795,0,1758099190,15157.634130019993,175.10948220000137,50728.29865080001 2025-09-17,08:53:12.000,260,11018834,-795,0,1758099191,15157.654338949993,175.1376787199988,50728.48031592 2025-09-17,08:53:13.000,260,11018798,-795,0,1758099192,15157.647602639998,175.22931740999775,50728.42441896001 2025-09-17,08:53:14.000,260,11018824,-795,0,1758099193,15157.654338949993,175.19407176000095,50728.43140608 2025-09-17,08:53:15.000,260,11018794,-795,0,1758099194,15157.634130019993,175.27161219000118,50728.368522 2025-09-17,08:53:16.000,260,11018788,-795,0,1758099195,15157.654338949993,175.32095610000397,50728.41044472 2025-09-17,08:53:17.000,260,11018797,-795,0,1758099196,15157.593712159993,175.27866132000054,50728.354547760006 2025-09-17,08:53:18.000,260,11018815,-795,0,1758099197,15157.600448470002,175.34210349000205,50728.34057352 2025-09-17,08:53:19.000,260,11018751,-795,0,1758099198,15157.607184779998,175.3984965300042,50728.48031592 2025-09-17,08:53:20.000,260,11018825,-795,0,1758099199,15157.593712159993,175.35620175000076,50728.38249624 2025-09-17,08:53:21.000,260,11018838,-795,0,1758099200,15157.512876439992,175.37734913999884,50728.368522 2025-09-17,08:53:22.000,260,11018838,-795,0,1758099201,15157.566766919997,175.41964392000227,50728.38948336 2025-09-17,08:53:23.000,260,11018795,-795,0,1758099202,15157.533085369992,175.44079131000035,50728.31262504 2025-09-17,08:53:24.000,260,11018817,-795,0,1758099203,15157.553294299993,175.52538086999994,50728.34756064001 2025-09-17,08:53:25.000,260,11018864,-795,0,1758099204,15157.539821680002,175.51128261000122,50728.354547760006 2025-09-17,08:53:26.000,260,11018757,-795,0,1758099205,15157.492667509992,175.45488956999907,50728.235766720005 2025-09-17,08:53:27.000,260,11018791,-795,0,1758099206,15157.492667509992,175.46193869999843,50728.368522 2025-09-17,08:53:28.000,260,11018776,-795,0,1758099207,15157.479194890002,175.47603696000442,50728.36153488 2025-09-17,08:53:29.000,260,11018827,-795,0,1758099208,15157.499403820002,175.52538086999994,50728.38249624 2025-09-17,08:53:30.000,260,11018714,-795,0,1758099209,15157.418568100002,175.63111782000487,50728.34057352 2025-09-17,08:53:31.000,260,11018875,-795,0,1758099210,15157.445513339997,175.55357739000465,50728.22179248 2025-09-17,08:53:32.000,260,11018820,-795,0,1758099211,15157.445513339997,175.560626520004,50728.37550912001 2025-09-17,08:53:33.000,260,11018862,-795,0,1758099212,15157.438777030002,175.63816695000423,50728.333586400004 2025-09-17,08:53:34.000,260,11018911,-795,0,1758099213,15157.405095479997,175.60292130000016,50728.29865080001 2025-09-17,08:53:35.000,260,11018801,-795,0,1758099214,15157.391622859992,175.57472478000273,50728.22877960001 2025-09-17,08:53:36.000,260,11018839,-795,0,1758099215,15157.310787139992,175.60997042999952,50728.235766720005 2025-09-17,08:53:37.000,260,11018840,-795,0,1758099216,15157.351204999992,175.70865824999782,50728.24275384 2025-09-17,08:53:38.000,260,11018800,-795,0,1758099217,15157.317523450001,175.72980564000318,50728.20781824001 2025-09-17,08:53:39.000,260,11018970,-795,0,1758099218,15157.330996069992,175.7791495499987,50728.284676560004 2025-09-17,08:53:40.000,260,11018785,-795,0,1758099219,15157.310787139992,175.82144433000212,50728.22179248 2025-09-17,08:53:41.000,260,11018754,-795,0,1758099220,15157.243424039996,175.7932478100047,50728.10999856001 2025-09-17,08:53:42.000,260,11018804,-795,0,1758099221,15157.256896660001,175.891935630003,50728.20781824001 2025-09-17,08:53:43.000,260,11018827,-795,0,1758099222,15157.277105590001,175.93423040999915,50728.10301144 2025-09-17,08:53:44.000,260,11018871,-795,0,1758099223,15157.256896660001,175.98357432000194,50728.27070232 2025-09-17,08:53:45.000,260,11018772,-795,0,1758099224,15157.283841899996,175.9906234500013,50728.17986976001 2025-09-17,08:53:46.000,260,11018908,-795,0,1758099225,15157.250160349991,176.03996736000408,50728.17288264 2025-09-17,08:53:47.000,260,11018819,-795,0,1758099226,15157.229951419991,176.03291823000473,50728.2637152 2025-09-17,08:53:48.000,260,11018828,-795,0,1758099227,15157.270369279991,176.1175077900043,50728.21480536 2025-09-17,08:53:49.000,260,11018771,-795,0,1758099228,15157.17606094,176.11045865999768,50728.24275384 2025-09-17,08:53:50.000,260,11018818,-795,0,1758099229,15157.189533559991,176.09636039999896,50728.235766720005 2025-09-17,08:53:51.000,260,11018844,-795,0,1758099230,15157.08848890999,176.1386551800024,50728.165895520004 2025-09-17,08:53:52.000,260,11018767,-795,0,1758099231,15157.19626987,176.21619561000261,50728.31961216 2025-09-17,08:53:53.000,260,11018907,-795,0,1758099232,15157.162588319996,176.19504822000454,50728.25672808001 2025-09-17,08:53:54.000,260,11018835,-795,0,1758099233,15157.11543415,176.27258865000476,50728.165895520004 2025-09-17,08:53:55.000,260,11018861,-795,0,1758099234,15157.101961529996,176.2514412599994,50728.193844 2025-09-17,08:53:56.000,260,11018747,-795,0,1758099235,15157.162588319996,176.3007851700022,50728.29166368 2025-09-17,08:53:57.000,260,11018905,-795,0,1758099236,15157.13564308,176.30783430000156,50728.24275384 2025-09-17,08:53:58.000,260,11018882,-795,0,1758099237,15157.07501629,176.28668691000348,50728.17986976001 2025-09-17,08:53:59.000,260,11018820,-795,0,1758099238,15157.101961529996,176.44176777000393,50728.10301144 2025-09-17,08:54:00.000,260,11018885,-795,0,1758099239,15157.15585201,176.35717821000435,50728.17986976001 2025-09-17,08:54:01.000,260,11018810,-795,0,1758099240,15157.13564308,176.3501290799977,50728.17986976001 2025-09-17,08:54:02.000,260,11018878,-795,0,1758099241,15157.182797249996,176.49111167999945,50728.1239728 2025-09-17,08:54:03.000,260,11018831,-795,0,1758099242,15157.189533559991,176.3994729900005,50728.15192128 2025-09-17,08:54:04.000,260,11018817,-795,0,1758099243,15157.209742489991,176.46996429000137,50728.1239728 2025-09-17,08:54:05.000,260,11018834,-795,0,1758099244,15157.169324629991,176.42766950999794,50728.137947040006 2025-09-17,08:54:06.000,260,11018782,-795,0,1758099245,15157.19626987,176.43471864000458,50728.10301144 2025-09-17,08:54:07.000,260,11018897,-795,0,1758099246,15157.223215109996,176.462915160002,50728.15890840001 2025-09-17,08:54:08.000,260,11018897,-795,0,1758099247,15157.263632969996,176.50520993999817,50728.22877960001 2025-09-17,08:54:09.000,260,11018929,-795,0,1758099248,15157.236687730001,176.42766950999794,50728.13095992001 2025-09-17,08:54:10.000,260,11018694,-795,0,1758099249,15157.189533559991,176.5122590700048,50728.09602432 2025-09-17,08:54:11.000,260,11018849,-795,0,1758099250,15157.19626987,176.47701342000073,50728.10999856001 2025-09-17,08:54:12.000,260,11018738,-795,0,1758099251,15157.209742489991,176.47701342000073,50728.0541016 2025-09-17,08:54:13.000,260,11018731,-795,0,1758099252,15157.243424039996,176.54045559000224,50728.13095992001 2025-09-17,08:54:14.000,260,11018812,-795,0,1758099253,15157.357941310001,176.5475047200016,50728.1239728 2025-09-17,08:54:15.000,260,11018736,-795,0,1758099254,15157.351204999992,176.52635733000352,50728.14493416 2025-09-17,08:54:16.000,260,11018904,-795,0,1758099255,15157.290578209992,176.52635733000352,50728.15890840001 2025-09-17,08:54:17.000,260,11018762,-795,0,1758099256,15157.310787139992,176.56160298000032,50728.04012736001 2025-09-17,08:54:18.000,260,11018870,-795,0,1758099257,15157.317523450001,176.4840625500001,50728.08205008 2025-09-17,08:54:19.000,260,11018703,-795,0,1758099258,15157.351204999992,176.5122590700048,50728.1239728 2025-09-17,08:54:20.000,260,11018750,-795,0,1758099259,15157.337732380001,176.56865210999968,50728.08903720001 2025-09-17,08:54:21.000,260,11018733,-795,0,1758099260,15157.378150240002,176.50520993999817,50728.137947040006 2025-09-17,08:54:22.000,260,11018852,-795,0,1758099261,15157.357941310001,176.57570123999903,50728.08205008 2025-09-17,08:54:23.000,260,11018795,-795,0,1758099262,15157.378150240002,176.56865210999968,50728.06108872001 2025-09-17,08:54:24.000,260,11018935,-795,0,1758099263,15157.330996069992,176.6109468900031,50728.193844 2025-09-17,08:54:25.000,260,11018905,-795,0,1758099264,15157.351204999992,176.63209428000118,50728.0541016 2025-09-17,08:54:26.000,260,11018853,-795,0,1758099265,15157.364677619997,176.65324166999926,50728.116985680004 2025-09-17,08:54:27.000,260,11018760,-795,0,1758099266,15157.418568100002,176.6461925399999,50727.9143592 2025-09-17,08:54:28.000,260,11018772,-795,0,1758099267,15157.364677619997,176.67438906000461,50728.02615312 2025-09-17,08:54:29.000,260,11018724,-795,0,1758099268,15157.432040719992,176.71668384000077,50728.1239728 2025-09-17,08:54:30.000,260,11018843,-795,0,1758099269,15157.364677619997,176.75192949000484,50728.068075840005 2025-09-17,08:54:31.000,260,11018838,-795,0,1758099270,15157.405095479997,176.7589786200042,50728.04012736001 2025-09-17,08:54:32.000,260,11018773,-795,0,1758099271,15157.405095479997,176.76602775000356,50728.02615312 2025-09-17,08:54:33.000,260,11018808,-795,0,1758099272,15157.519612750002,176.83651905000443,50728.1239728 2025-09-17,08:54:34.000,260,11018873,-795,0,1758099273,15157.506140129997,176.8576664400025,50728.09602432 2025-09-17,08:54:35.000,260,11018829,-795,0,1758099274,15157.512876439992,176.80127340000035,50728.07506296 2025-09-17,08:54:36.000,260,11018777,-795,0,1758099275,15157.479194890002,176.8083225299997,50728.20083112 2025-09-17,08:54:37.000,260,11018736,-795,0,1758099276,15157.472458579992,176.91405948000465,50727.998204640004 2025-09-17,08:54:38.000,260,11018759,-795,0,1758099277,15157.533085369992,176.92815774000337,50728.10999856001 2025-09-17,08:54:39.000,260,11018799,-795,0,1758099278,15157.566766919997,176.91405948000465,50728.09602432 2025-09-17,08:54:40.000,260,11018718,-795,0,1758099279,15157.593712159993,176.87881383000058,50728.116985680004 2025-09-17,08:54:41.000,260,11018843,-795,0,1758099280,15157.654338949993,176.85061731000314,50728.10301144 2025-09-17,08:54:42.000,260,11018739,-795,0,1758099281,15157.580239540002,176.98455077999824,50728.1239728 2025-09-17,08:54:43.000,260,11018766,-795,0,1758099282,15157.627393709998,176.97750164999889,50728.08903720001 2025-09-17,08:54:44.000,260,11018767,-795,0,1758099283,15157.634130019993,176.98455077999824,50727.998204640004 2025-09-17,08:54:45.000,260,11018768,-795,0,1758099284,15157.708229429998,176.9563542600008,50728.08903720001 2025-09-17,08:54:46.000,260,11018847,-795,0,1758099285,15157.708229429998,176.921108610004,50728.10999856001 2025-09-17,08:54:47.000,260,11018771,-795,0,1758099286,15157.755383599993,176.97045251999953,50728.08205008 2025-09-17,08:54:48.000,260,11018854,-795,0,1758099287,15157.735174669993,176.97045251999953,50728.019166000005 2025-09-17,08:54:49.000,260,11018826,-795,0,1758099288,15157.789065149998,176.99864904000424,50728.07506296 2025-09-17,08:54:50.000,260,11018857,-795,0,1758099289,15157.768856219998,176.99159991000488,50727.95628192 2025-09-17,08:54:51.000,260,11018816,-795,0,1758099290,15157.836219319994,176.98455077999824,50728.07506296 2025-09-17,08:54:52.000,260,11018829,-795,0,1758099291,15157.789065149998,177.0056981700036,50728.03314024 2025-09-17,08:54:53.000,260,11018853,-795,0,1758099292,15157.856428249994,176.99159991000488,50727.998204640004 2025-09-17,08:54:54.000,260,11018929,-795,0,1758099293,15157.90358241999,176.99864904000424,50728.0541016 2025-09-17,08:54:55.000,260,11018866,-795,0,1758099294,15157.937263969994,176.96340339000017,50728.04711448 2025-09-17,08:54:56.000,260,11018922,-795,0,1758099295,15157.92379134999,176.92815774000337,50727.92833344 2025-09-17,08:54:57.000,260,11018863,-795,0,1758099296,15157.950736589999,176.96340339000017,50728.03314024 2025-09-17,08:54:58.000,260,11018801,-795,0,1758099297,15158.04504492999,176.96340339000017,50727.9842304 2025-09-17,08:54:59.000,260,11018788,-795,0,1758099298,15158.098935409995,176.89996121999866,50728.01217888001 2025-09-17,08:55:00.000,260,11018881,-795,0,1758099299,15158.10567171999,176.86471557000186,50728.08205008 2025-09-17,08:55:01.000,260,11018773,-795,0,1758099300,15158.078726479995,176.88586295999994,50727.97724328 2025-09-17,08:55:02.000,260,11018720,-795,0,1758099301,15158.119144339995,176.92815774000337,50728.02615312 2025-09-17,08:55:03.000,260,11018820,-795,0,1758099302,15158.19324375,176.90701034999802,50728.116985680004 2025-09-17,08:55:04.000,260,11018698,-795,0,1758099303,15158.16629850999,176.8083225299997,50728.137947040006 2025-09-17,08:55:05.000,260,11018763,-795,0,1758099304,15158.22692529999,176.87176470000122,50728.186856880006 2025-09-17,08:55:06.000,260,11018750,-795,0,1758099305,15158.22692529999,176.84356818000379,50728.15890840001 2025-09-17,08:55:07.000,260,11018788,-795,0,1758099306,15158.260606849995,176.87881383000058,50728.165895520004 2025-09-17,08:55:08.000,260,11018747,-795,0,1758099307,15158.28755208999,176.8083225299997,50728.22179248 2025-09-17,08:55:09.000,260,11018784,-795,0,1758099308,15158.280815779995,176.81537165999907,50728.14493416 2025-09-17,08:55:10.000,260,11018893,-795,0,1758099309,15158.321233639996,176.89996121999866,50728.07506296 2025-09-17,08:55:11.000,260,11018782,-795,0,1758099310,15158.31449733,176.8929120899993,50728.07506296 2025-09-17,08:55:12.000,260,11018782,-795,0,1758099311,15158.402069359996,176.84356818000379,50728.20083112 2025-09-17,08:55:13.000,260,11018819,-795,0,1758099312,15158.408805669991,176.8083225299997,50728.25672808001 2025-09-17,08:55:14.000,260,11018884,-795,0,1758099313,15158.469432459991,176.83651905000443,50728.186856880006 2025-09-17,08:55:15.000,260,11018898,-795,0,1758099314,15158.509850319992,176.84356818000379,50728.27070232 2025-09-17,08:55:16.000,260,11018763,-795,0,1758099315,15158.516586630001,176.8083225299997,50728.20781824001 2025-09-17,08:55:17.000,260,11018857,-795,0,1758099316,15158.637840210002,176.9422560000021,50728.32659928001 2025-09-17,08:55:18.000,260,11018883,-795,0,1758099317,15158.597422350002,176.8929120899993,50728.20083112 2025-09-17,08:55:19.000,260,11018708,-795,0,1758099318,15158.678258070002,176.87176470000122,50728.17288264 2025-09-17,08:55:20.000,260,11018677,-795,0,1758099319,15158.684994379997,176.89996121999866,50728.24974096 2025-09-17,08:55:21.000,260,11018745,-795,0,1758099320,15158.705203309997,176.8576664400025,50728.137947040006 2025-09-17,08:55:22.000,260,11018807,-795,0,1758099321,15158.752357479992,176.87176470000122,50728.235766720005 2025-09-17,08:55:23.000,260,11018842,-795,0,1758099322,15158.806247959998,176.84356818000379,50728.29865080001 2025-09-17,08:55:24.000,260,11018766,-795,0,1758099323,15158.846665819998,176.8576664400025,50728.34057352 2025-09-17,08:55:25.000,260,11018754,-795,0,1758099324,15158.833193199993,176.82242078999843,50728.32659928001 2025-09-17,08:55:26.000,260,11018750,-795,0,1758099325,15158.880347369988,176.82242078999843,50728.333586400004 2025-09-17,08:55:27.000,260,11018779,-795,0,1758099326,15158.880347369988,176.84356818000379,50728.284676560004 2025-09-17,08:55:28.000,260,11018834,-795,0,1758099327,15158.920765229988,176.86471557000186,50728.34756064001 2025-09-17,08:55:29.000,260,11018802,-795,0,1758099328,15158.994864639993,176.88586295999994,50728.38948336 2025-09-17,08:55:30.000,260,11018753,-795,0,1758099329,15159.008337259998,176.87881383000058,50728.42441896001 2025-09-17,08:55:31.000,260,11018824,-795,0,1758099330,15159.082436669989,176.8294699199978,50728.34756064001 2025-09-17,08:55:32.000,260,11018763,-795,0,1758099331,15159.042018809989,176.8294699199978,50728.354547760006 2025-09-17,08:55:33.000,260,11018825,-795,0,1758099332,15159.095909289994,176.80127340000035,50728.368522 2025-09-17,08:55:34.000,260,11018799,-795,0,1758099333,15159.109381909999,176.81537165999907,50728.37550912001 2025-09-17,08:55:35.000,260,11018752,-795,0,1758099334,15159.14306345999,176.73783122999885,50728.29865080001 2025-09-17,08:55:36.000,260,11018806,-795,0,1758099335,15159.257580729995,176.78717514000164,50728.32659928001 2025-09-17,08:55:37.000,260,11018787,-795,0,1758099336,15159.21042656,176.7589786200042,50728.333586400004 2025-09-17,08:55:38.000,260,11018810,-795,0,1758099337,15159.19021763,176.6955364500027,50728.403457600005 2025-09-17,08:55:39.000,260,11018764,-795,0,1758099338,15159.24410810999,176.6955364500027,50728.41044472 2025-09-17,08:55:40.000,260,11018797,-795,0,1758099339,15159.20369024999,176.63914341000054,50728.38948336 2025-09-17,08:55:41.000,260,11018827,-795,0,1758099340,15159.277789659995,176.54045559000224,50728.36153488 2025-09-17,08:55:42.000,260,11018732,-795,0,1758099341,15159.297998589995,176.53340646000288,50728.452367440004 2025-09-17,08:55:43.000,260,11018825,-795,0,1758099342,15159.27105335,176.54045559000224,50728.44538032001 2025-09-17,08:55:44.000,260,11018862,-795,0,1758099343,15159.33168014,176.5475047200016,50728.36153488 2025-09-17,08:55:45.000,260,11018793,-795,0,1758099344,15159.419252169995,176.4840625500001,50728.368522 2025-09-17,08:55:46.000,260,11018913,-795,0,1758099345,15159.42598847999,176.40652211999986,50728.48730304 2025-09-17,08:55:47.000,260,11018776,-795,0,1758099346,15159.42598847999,176.41357124999922,50728.42441896001 2025-09-17,08:55:48.000,260,11018808,-795,0,1758099347,15159.419252169995,176.462915160002,50728.45935456 2025-09-17,08:55:49.000,260,11018770,-795,0,1758099348,15159.459670029995,176.3642273400037,50728.501277280004 2025-09-17,08:55:50.000,260,11018839,-795,0,1758099349,15159.49335158,176.32193256000028,50728.43140608 2025-09-17,08:55:51.000,260,11018831,-795,0,1758099350,15159.459670029995,176.31488343000092,50728.42441896001 2025-09-17,08:55:52.000,260,11018743,-795,0,1758099351,15159.52703312999,176.30783430000156,50728.37550912001 2025-09-17,08:55:53.000,260,11018769,-795,0,1758099352,15159.54724205999,176.31488343000092,50728.43140608 2025-09-17,08:55:54.000,260,11018827,-795,0,1758099353,15159.52703312999,176.18094995999854,50728.403457600005 2025-09-17,08:55:55.000,260,11018772,-795,0,1758099354,15159.560714679996,176.20914648000326,50728.49429016001 2025-09-17,08:55:56.000,260,11018776,-795,0,1758099355,15159.5741873,176.13160605000303,50728.5082644 2025-09-17,08:55:57.000,260,11018751,-795,0,1758099356,15159.5741873,176.06816388000152,50728.52922576 2025-09-17,08:55:58.000,260,11018886,-795,0,1758099357,15159.607868849991,175.97652519000258,50728.48730304 2025-09-17,08:55:59.000,260,11018759,-795,0,1758099358,15159.621341469996,175.93423040999915,50728.53621288 2025-09-17,08:56:00.000,260,11018779,-795,0,1758099359,15159.641550399996,175.97652519000258,50728.620058320004 2025-09-17,08:56:01.000,260,11018809,-795,0,1758099360,15159.661759329996,175.9271812799998,50728.59210984001 2025-09-17,08:56:02.000,260,11018805,-795,0,1758099361,15159.708913499991,175.891935630003,50728.65499392 2025-09-17,08:56:03.000,260,11018716,-795,0,1758099362,15159.742595049996,175.7932478100047,50728.5781356 2025-09-17,08:56:04.000,260,11018959,-795,0,1758099363,15159.722386119996,175.7791495499987,50728.51525152001 2025-09-17,08:56:05.000,260,11018863,-795,0,1758099364,15159.729122429992,175.87783737000427,50728.5082644 2025-09-17,08:56:06.000,260,11018896,-795,0,1758099365,15159.816694460002,175.82849346000148,50728.41044472 2025-09-17,08:56:07.000,260,11018825,-795,0,1758099366,15159.729122429992,175.70865824999782,50728.473328800006 2025-09-17,08:56:08.000,260,11018824,-795,0,1758099367,15159.756067670001,175.8073460700034,50728.452367440004 2025-09-17,08:56:09.000,260,11018866,-795,0,1758099368,15159.735858740001,175.77210041999933,50728.52922576 2025-09-17,08:56:10.000,260,11018776,-795,0,1758099369,15159.729122429992,175.71570738000446,50728.5082644 2025-09-17,08:56:11.000,260,11018782,-795,0,1758099370,15159.702177189996,175.57472478000273,50728.403457600005 2025-09-17,08:56:12.000,260,11018693,-795,0,1758099371,15159.762803979997,175.62406868999824,50728.501277280004 2025-09-17,08:56:13.000,260,11018836,-795,0,1758099372,15159.877321250002,175.57472478000273,50728.55018712 2025-09-17,08:56:14.000,260,11018722,-795,0,1758099373,15159.756067670001,175.546528259998,50728.45935456 2025-09-17,08:56:15.000,260,11018848,-795,0,1758099374,15159.836903390002,175.51128261000122,50728.51525152001 2025-09-17,08:56:16.000,260,11018929,-795,0,1758099375,15159.857112320002,175.47603696000442,50728.5781356 2025-09-17,08:56:17.000,260,11018769,-795,0,1758099376,15159.850376009992,175.40554566000355,50728.52922576 2025-09-17,08:56:18.000,260,11018828,-795,0,1758099377,15159.877321250002,175.3350543600027,50728.59210984001 2025-09-17,08:56:19.000,260,11018814,-795,0,1758099378,15159.924475419997,175.36325088000012,50728.473328800006 2025-09-17,08:56:20.000,260,11018807,-795,0,1758099379,15159.924475419997,175.23636654000438,50728.61307120001 2025-09-17,08:56:21.000,260,11018731,-795,0,1758099380,15159.937948040002,175.14472784999816,50728.46634168001 2025-09-17,08:56:22.000,260,11018692,-795,0,1758099381,15159.931211729992,175.1517769800048,50728.473328800006 2025-09-17,08:56:23.000,260,11018701,-795,0,1758099382,15160.052465309993,175.15882611000416,50728.61307120001 2025-09-17,08:56:24.000,260,11018813,-795,0,1758099383,15160.012047449993,175.07423655000457,50728.66198104001 2025-09-17,08:56:25.000,260,11018882,-795,0,1758099384,15159.998574830002,174.94735221000155,50728.59909696 2025-09-17,08:56:26.000,260,11018760,-795,0,1758099385,15159.991838519993,174.975548729999,50728.61307120001 2025-09-17,08:56:27.000,260,11018741,-795,0,1758099386,15160.045728999998,174.98259785999835,50728.473328800006 2025-09-17,08:56:28.000,260,11018791,-795,0,1758099387,15160.012047449993,174.91915569000412,50728.55018712 2025-09-17,08:56:29.000,260,11018783,-795,0,1758099388,15160.086146859998,174.92620482000348,50728.501277280004 2025-09-17,08:56:30.000,260,11018692,-795,0,1758099389,15160.045728999998,174.83456613000453,50728.58512272 2025-09-17,08:56:31.000,260,11018901,-795,0,1758099390,15160.086146859998,174.77112396000302,50728.44538032001 2025-09-17,08:56:32.000,260,11018865,-795,0,1758099391,15160.153509959993,174.72178005000023,50728.65499392 2025-09-17,08:56:33.000,260,11018691,-795,0,1758099392,15160.126564719998,174.70768179000152,50728.68294240001 2025-09-17,08:56:34.000,260,11018758,-795,0,1758099393,15160.173718889993,174.74997656999767,50728.66198104001 2025-09-17,08:56:35.000,260,11018938,-795,0,1758099394,15160.180455199989,174.60194484000385,50728.641019680006 2025-09-17,08:56:36.000,260,11018865,-795,0,1758099395,15160.220873059989,174.58784657999786,50728.63403256001 2025-09-17,08:56:37.000,260,11018826,-795,0,1758099396,15160.220873059989,174.53145354000299,50728.51525152001 2025-09-17,08:56:38.000,260,11018856,-795,0,1758099397,15160.146773649998,174.51735528000427,50728.59909696 2025-09-17,08:56:39.000,260,11018785,-795,0,1758099398,15160.207400439998,174.41161832999933,50728.55018712 2025-09-17,08:56:40.000,260,11018769,-795,0,1758099399,15160.180455199989,174.4468639800034,50728.59210984001 2025-09-17,08:56:41.000,260,11018802,-795,0,1758099400,15160.146773649998,174.40456919999997,50728.52922576 2025-09-17,08:56:42.000,260,11018792,-795,0,1758099401,15160.180455199989,174.34112702999846,50728.65499392 2025-09-17,08:56:43.000,260,11018806,-795,0,1758099402,15160.214136749993,174.31293051000102,50728.67595528 2025-09-17,08:56:44.000,260,11018765,-795,0,1758099403,15160.187191509998,174.27063573000487,50728.61307120001 2025-09-17,08:56:45.000,260,11018733,-795,0,1758099404,15160.180455199989,174.21424269000272,50728.66198104001 2025-09-17,08:56:46.000,260,11018781,-795,0,1758099405,15160.146773649998,174.17899703999865,50728.59210984001 2025-09-17,08:56:47.000,260,11018834,-795,0,1758099406,15160.140037339988,174.1367022600025,50728.58512272 2025-09-17,08:56:48.000,260,11018809,-795,0,1758099407,15160.166982579998,174.11555487000442,50728.60608408 2025-09-17,08:56:49.000,260,11018721,-795,0,1758099408,15160.268027229999,173.9886705300014,50728.61307120001 2025-09-17,08:56:50.000,260,11018846,-795,0,1758099409,15160.241081989989,173.94637574999797,50728.60608408 2025-09-17,08:56:51.000,260,11018873,-795,0,1758099410,15160.166982579998,173.91817923000053,50728.54320000001 2025-09-17,08:56:52.000,260,11018823,-795,0,1758099411,15160.241081989989,173.81949141000223,50728.61307120001 2025-09-17,08:56:53.000,260,11018862,-795,0,1758099412,15160.234345679994,173.88293358000374,50728.58512272 2025-09-17,08:56:54.000,260,11018667,-795,0,1758099413,15160.247818299998,173.7771966299988,50728.641019680006 2025-09-17,08:56:55.000,260,11018758,-795,0,1758099414,15160.227609369998,173.81244228000287,50728.51525152001 2025-09-17,08:56:56.000,260,11018886,-795,0,1758099415,15160.220873059989,173.73490185000264,50728.52922576 2025-09-17,08:56:57.000,260,11018780,-795,0,1758099416,15160.268027229999,173.615066639999,50728.501277280004 2025-09-17,08:56:58.000,260,11018843,-795,0,1758099417,15160.227609369998,173.60801750999963,50728.59909696 2025-09-17,08:56:59.000,260,11018847,-795,0,1758099418,15160.268027229999,173.51637882000068,50728.56416136001 2025-09-17,08:57:00.000,260,11018829,-795,0,1758099419,15160.294972469994,173.45293664999917,50728.54320000001 2025-09-17,08:57:01.000,260,11018874,-795,0,1758099420,15160.268027229999,173.45998577999853,50728.501277280004 2025-09-17,08:57:02.000,260,11018853,-795,0,1758099421,15160.355599259994,173.3965436100043,50728.571148480005 2025-09-17,08:57:03.000,260,11018802,-795,0,1758099422,15160.375808189994,173.25556101000257,50728.56416136001 2025-09-17,08:57:04.000,260,11018748,-795,0,1758099423,15160.315181399994,173.3331014400028,50728.48031592 2025-09-17,08:57:05.000,260,11018779,-795,0,1758099424,15160.369071879999,173.2344136200045,50728.58512272 2025-09-17,08:57:06.000,260,11018758,-795,0,1758099425,15160.315181399994,173.2203153599985,50728.59909696 2025-09-17,08:57:07.000,260,11018857,-715,0,1758099426,15160.328654019999,173.10752928000147,50728.620058320004 2025-09-17,08:57:08.000,260,11018751,-795,0,1758099427,15160.308445089999,173.10752928000147,50728.59909696 2025-09-17,08:57:09.000,260,11018774,-795,0,1758099428,15160.36233556999,173.15687319000426,50728.62704544 2025-09-17,08:57:10.000,260,11018758,-795,0,1758099429,15160.247818299998,173.0229397200019,50728.49429016001 2025-09-17,08:57:11.000,260,11018846,-795,0,1758099430,15160.193927819993,173.0863818900034,50728.52922576 2025-09-17,08:57:12.000,260,11018864,-795,0,1758099431,15160.153509959993,173.07933276000404,50728.51525152001 2025-09-17,08:57:13.000,260,11018756,-795,0,1758099432,15160.180455199989,173.07228363000468,50728.56416136001 2025-09-17,08:57:14.000,260,11018879,-795,0,1758099433,15160.092883169993,173.04408710999996,50728.54320000001 2025-09-17,08:57:15.000,260,11018880,-795,0,1758099434,15160.092883169993,173.04408710999996,50728.522238640006 2025-09-17,08:57:16.000,260,11018916,-795,0,1758099435,15160.005311139998,173.00884146000317,50728.46634168001 2025-09-17,08:57:17.000,260,11018793,-795,0,1758099436,15159.998574830002,172.98769406999781,50728.51525152001 2025-09-17,08:57:18.000,260,11018870,-795,0,1758099437,15160.032256379993,172.9735958099991,50728.70390376 2025-09-17,08:57:19.000,260,11018652,-795,0,1758099438,15159.971629589993,172.98064493999846,50728.71089088001 2025-09-17,08:57:20.000,260,11018840,-795,0,1758099439,15159.877321250002,172.93130103000294,50728.53621288 2025-09-17,08:57:21.000,260,11018796,-795,0,1758099440,15159.877321250002,172.98769406999781,50728.51525152001 2025-09-17,08:57:22.000,260,11018846,-795,0,1758099441,15159.884057559997,172.94539929000166,50728.54320000001 2025-09-17,08:57:23.000,260,11018776,-795,0,1758099442,15159.836903390002,172.90310450999823,50728.53621288 2025-09-17,08:57:24.000,260,11018788,-795,0,1758099443,15159.796485530002,172.95949755000038,50728.571148480005 2025-09-17,08:57:25.000,260,11018786,-795,0,1758099444,15159.816694460002,172.9735958099991,50728.53621288 2025-09-17,08:57:26.000,260,11018842,-795,0,1758099445,15159.789749219992,172.93130103000294,50728.571148480005 2025-09-17,08:57:27.000,260,11018901,-795,0,1758099446,15159.735858740001,172.89605537999887,50728.522238640006 2025-09-17,08:57:28.000,260,11018767,-795,0,1758099447,15159.769540289992,172.91720277000422,50728.56416136001 2025-09-17,08:57:29.000,260,11018918,-795,0,1758099448,15159.756067670001,172.8890062499995,50728.48031592 2025-09-17,08:57:30.000,260,11018836,-795,0,1758099449,15159.756067670001,172.91015364000486,50728.52922576 2025-09-17,08:57:31.000,260,11018827,-795,0,1758099450,15159.809958149992,172.86080973000207,50728.52922576 2025-09-17,08:57:32.000,260,11018945,-795,0,1758099451,15159.803221839997,172.88195712000015,50728.62704544 2025-09-17,08:57:33.000,260,11018820,-755,0,1758099452,15159.809958149992,172.83261321000464,50728.53621288 2025-09-17,08:57:34.000,260,11018775,-795,0,1758099453,15159.823430769997,172.83261321000464,50728.53621288 2025-09-17,08:57:35.000,260,11018764,-795,0,1758099454,15159.830167079992,172.7550727800044,50728.5781356 2025-09-17,08:57:36.000,260,11018792,-795,0,1758099455,15159.843639699997,172.78326930000185,50728.55018712 2025-09-17,08:57:37.000,260,11018897,-795,0,1758099456,15159.823430769997,172.74802364999778,50728.48730304 2025-09-17,08:57:38.000,260,11018718,-795,0,1758099457,15159.769540289992,172.67048322000483,50728.5082644 2025-09-17,08:57:39.000,260,11018780,-795,0,1758099458,15159.843639699997,172.70572887000162,50728.51525152001 2025-09-17,08:57:40.000,260,11018906,-795,0,1758099459,15159.756067670001,172.67048322000483,50728.59909696 2025-09-17,08:57:41.000,260,11018732,-795,0,1758099460,15159.769540289992,172.74097451999842,50728.5082644 2025-09-17,08:57:42.000,260,11018756,-795,0,1758099461,15159.749331359992,172.6916306100029,50728.501277280004 2025-09-17,08:57:43.000,260,11018796,-795,0,1758099462,15159.735858740001,172.71982713000034,50728.48031592 2025-09-17,08:57:44.000,260,11018824,-795,0,1758099463,15159.688704569991,172.7762201700025,50728.522238640006 2025-09-17,08:57:45.000,260,11018792,-795,0,1758099464,15159.648286709991,172.76917104000313,50728.52922576 2025-09-17,08:57:46.000,260,11018807,-795,0,1758099465,15159.59439623,172.825564079998,50728.56416136001 2025-09-17,08:57:47.000,260,11018904,-795,0,1758099466,15159.587659919991,172.8749079900008,50728.48031592 2025-09-17,08:57:48.000,260,11018752,-795,0,1758099467,15159.53376944,172.8890062499995,50728.49429016001 2025-09-17,08:57:49.000,260,11018952,-795,0,1758099468,15159.52703312999,172.9735958099991,50728.46634168001 2025-09-17,08:57:50.000,260,11018874,-795,0,1758099469,15159.49335158,173.02998885000125,50728.45935456 2025-09-17,08:57:51.000,260,11018736,-795,0,1758099470,15159.42598847999,173.0229397200019,50728.41044472 2025-09-17,08:57:52.000,260,11018802,-795,0,1758099471,15159.419252169995,173.05113623999932,50728.55717424 2025-09-17,08:57:53.000,260,11018847,-795,0,1758099472,15159.45293372,173.12867666999955,50728.620058320004 2025-09-17,08:57:54.000,260,11018798,-795,0,1758099473,15159.46640633999,173.15687319000426,50728.473328800006 2025-09-17,08:57:55.000,260,11018763,-795,0,1758099474,15159.46640633999,173.06523449999804,50728.4383932 2025-09-17,08:57:56.000,260,11018806,-795,0,1758099475,15159.48661526999,173.17097145000298,50728.44538032001 2025-09-17,08:57:57.000,260,11018916,-795,0,1758099476,15159.52703312999,173.10752928000147,50728.49429016001 2025-09-17,08:57:58.000,260,11018931,-795,0,1758099477,15159.540505749996,173.14277492999827,50728.501277280004 2025-09-17,08:57:59.000,260,11018875,-795,0,1758099478,15159.479878959995,173.1004801500021,50728.522238640006 2025-09-17,08:58:00.000,260,11018855,-795,0,1758099479,15159.55397837,173.10752928000147,50728.55018712 2025-09-17,08:58:01.000,260,11018706,-795,0,1758099480,15159.59439623,173.12867666999955,50728.54320000001 2025-09-17,08:58:02.000,260,11018791,-795,0,1758099481,15159.587659919991,173.11457841000083,50728.46634168001 2025-09-17,08:58:03.000,260,11018814,-795,0,1758099482,15159.621341469996,173.15687319000426,50728.571148480005 2025-09-17,08:58:04.000,260,11018809,-795,0,1758099483,15159.54724205999,173.20621709999978,50728.55717424 2025-09-17,08:58:05.000,260,11018791,-795,0,1758099484,15159.61460516,173.16392232000362,50728.55717424 2025-09-17,08:58:06.000,260,11018795,-795,0,1758099485,15159.675231950001,173.15687319000426,50728.66198104001 2025-09-17,08:58:07.000,260,11018918,-795,0,1758099486,15159.61460516,173.1498240600049,50728.44538032001 2025-09-17,08:58:08.000,260,11018909,-795,0,1758099487,15159.648286709991,173.19916797000042,50728.51525152001 2025-09-17,08:58:09.000,260,11018839,-795,0,1758099488,15159.587659919991,173.22736448999785,50728.58512272 2025-09-17,08:58:10.000,260,11018862,-795,0,1758099489,15159.56745098999,173.1498240600049,50728.5082644 2025-09-17,08:58:11.000,260,11018798,-795,0,1758099490,15159.52703312999,173.1498240600049,50728.4383932 2025-09-17,08:58:12.000,260,11018851,-795,0,1758099491,15159.53376944,173.14277492999827,50728.52922576 2025-09-17,08:58:13.000,260,11018813,-795,0,1758099492,15159.540505749996,173.2203153599985,50728.522238640006 2025-09-17,08:58:14.000,260,11018892,-795,0,1758099493,15159.560714679996,173.2344136200045,50728.59210984001 2025-09-17,08:58:15.000,260,11018887,-795,0,1758099494,15159.479878959995,173.17802058000234,50728.59909696 2025-09-17,08:58:16.000,260,11018768,-795,0,1758099495,15159.48661526999,173.1216275400002,50728.54320000001 2025-09-17,08:58:17.000,260,11018711,-795,0,1758099496,15159.50682419999,173.17802058000234,50728.58512272 2025-09-17,08:58:18.000,260,11018783,-795,0,1758099497,15159.439461099995,173.15687319000426,50728.53621288 2025-09-17,08:58:19.000,260,11018910,-795,0,1758099498,15159.49335158,173.19211884000106,50728.53621288 2025-09-17,08:58:20.000,260,11018825,-795,0,1758099499,15159.419252169995,173.1850697100017,50728.473328800006 2025-09-17,08:58:21.000,260,11018918,-795,0,1758099500,15159.399043239995,173.12867666999955,50728.32659928001 2025-09-17,08:58:22.000,260,11018805,-795,0,1758099501,15159.38557061999,173.1357257999989,50728.48730304 2025-09-17,08:58:23.000,260,11018816,-795,0,1758099502,15159.358625379995,173.11457841000083,50728.48031592 2025-09-17,08:58:24.000,260,11018700,-795,0,1758099503,15159.28452596999,173.2203153599985,50728.48031592 2025-09-17,08:58:25.000,260,11018927,-795,0,1758099504,15159.22389917999,173.1850697100017,50728.5082644 2025-09-17,08:58:26.000,260,11018782,-795,0,1758099505,15159.18348131999,173.26261014000193,50728.43140608 2025-09-17,08:58:27.000,260,11018853,-795,0,1758099506,15159.102645599989,173.26261014000193,50728.49429016001 2025-09-17,08:58:28.000,260,11018799,-795,0,1758099507,15159.176745009994,173.32605231000343,50728.48730304 2025-09-17,08:58:29.000,260,11018821,-795,0,1758099508,15159.062227739989,173.25556101000257,50728.403457600005 2025-09-17,08:58:30.000,260,11018895,-795,0,1758099509,15159.048755119999,173.31195405000472,50728.29166368 2025-09-17,08:58:31.000,260,11018814,-795,0,1758099510,15158.940974159988,173.38949447999767,50728.29865080001 2025-09-17,08:58:32.000,260,11018797,-795,0,1758099511,15158.846665819998,173.3965436100043,50728.32659928001 2025-09-17,08:58:33.000,260,11018855,-795,0,1758099512,15158.846665819998,173.3824453499983,50728.354547760006 2025-09-17,08:58:34.000,260,11018875,-795,0,1758099513,15158.833193199993,173.31900318000407,50728.25672808001 2025-09-17,08:58:35.000,260,11018967,-795,0,1758099514,15158.711939619992,173.35424883000087,50728.29865080001 2025-09-17,08:58:36.000,260,11018804,-795,0,1758099515,15158.705203309997,173.45998577999853,50728.284676560004 2025-09-17,08:58:37.000,260,11018894,-795,0,1758099516,15158.691730689992,173.41064187000302,50728.41044472 2025-09-17,08:58:38.000,260,11018843,-795,0,1758099517,15158.644576519997,173.44588751999981,50728.305637920006 2025-09-17,08:58:39.000,260,11018820,-795,0,1758099518,15158.496377700001,173.4952314300026,50728.333586400004 2025-09-17,08:58:40.000,260,11018786,-795,0,1758099519,15158.530059249992,173.5304770799994,50728.29166368 2025-09-17,08:58:41.000,260,11018744,-795,0,1758099520,15158.449223529991,173.4811331700039,50728.284676560004 2025-09-17,08:58:42.000,260,11018827,-795,0,1758099521,15158.39533305,173.51637882000068,50728.333586400004 2025-09-17,08:58:43.000,260,11018901,-795,0,1758099522,15158.388596739991,173.65736142000242,50728.36153488 2025-09-17,08:58:44.000,260,11018817,-795,0,1758099523,15158.30776101999,173.65736142000242,50728.31961216 2025-09-17,08:58:45.000,260,11018879,-795,0,1758099524,15158.28755208999,173.65736142000242,50728.31262504 2025-09-17,08:58:46.000,260,11018755,-795,0,1758099525,15158.22692529999,173.6432631600037,50728.27768944001 2025-09-17,08:58:47.000,260,11018756,-795,0,1758099526,15158.18650743999,173.77014749999944,50728.20781824001 2025-09-17,08:58:48.000,260,11018797,-795,0,1758099527,15158.11240803,173.81244228000287,50728.32659928001 2025-09-17,08:58:49.000,260,11018880,-795,0,1758099528,15158.07199017,173.83358967000095,50728.29865080001 2025-09-17,08:58:50.000,260,11018891,-795,0,1758099529,15158.038308619994,173.8899827100031,50728.32659928001 2025-09-17,08:58:51.000,260,11018814,-795,0,1758099530,15157.896846109994,173.88293358000374,50728.14493416 2025-09-17,08:58:52.000,260,11018844,-795,0,1758099531,15157.883373489989,173.9534248800046,50728.21480536 2025-09-17,08:58:53.000,260,11018790,-795,0,1758099532,15157.910318729999,174.0380144400042,50728.368522 2025-09-17,08:58:54.000,260,11018834,-795,0,1758099533,15157.849691939999,174.01686704999884,50728.305637920006 2025-09-17,08:58:55.000,260,11018750,-795,0,1758099534,15157.795801459994,174.1719479099993,50728.354547760006 2025-09-17,08:58:56.000,260,11018805,-795,0,1758099535,15157.789065149998,174.15784965000057,50728.24275384 2025-09-17,08:58:57.000,260,11018826,-795,0,1758099536,15157.688020499998,174.20719356000336,50728.27070232 2025-09-17,08:58:58.000,260,11018755,-795,0,1758099537,15157.634130019993,174.21424269000272,50728.32659928001 2025-09-17,08:58:59.000,260,11018767,-795,0,1758099538,15157.560030610002,174.34817615999782,50728.22877960001 2025-09-17,08:59:00.000,260,11018865,-795,0,1758099539,15157.465722269997,174.2988322500023,50728.24275384 2025-09-17,08:59:01.000,260,11018830,-795,0,1758099540,15157.411831789992,174.34112702999846,50728.27768944001 2025-09-17,08:59:02.000,260,11018771,-795,0,1758099541,15157.432040719992,174.3834218100019,50728.24275384 2025-09-17,08:59:03.000,260,11018743,-795,0,1758099542,15157.344468689997,174.4186674599987,50728.22179248 2025-09-17,08:59:04.000,260,11018985,-795,0,1758099543,15157.290578209992,174.4962078899989,50728.21480536 2025-09-17,08:59:05.000,260,11018801,-795,0,1758099544,15157.250160349991,174.45391311000276,50728.24275384 2025-09-17,08:59:06.000,260,11018785,-795,0,1758099545,15157.15585201,174.48915875999955,50728.06108872001 2025-09-17,08:59:07.000,260,11018829,-795,0,1758099546,15157.162588319996,174.45391311000276,50728.186856880006 2025-09-17,08:59:08.000,260,11018757,-795,0,1758099547,15157.10869783999,174.4962078899989,50728.10999856001 2025-09-17,08:59:09.000,260,11018872,-795,0,1758099548,15157.081752599996,174.53850267000234,50728.10999856001 2025-09-17,08:59:10.000,260,11018783,-795,0,1758099549,15157.0143895,174.57374831999914,50728.068075840005 2025-09-17,08:59:11.000,260,11018808,-795,0,1758099550,15156.84598174999,174.5948957100045,50727.9143592 2025-09-17,08:59:12.000,260,11018829,-795,0,1758099551,15156.85271806,174.5948957100045,50728.10999856001 2025-09-17,08:59:13.000,260,11018702,-795,0,1758099552,15156.80556388999,174.6089939700032,50728.0541016 2025-09-17,08:59:14.000,260,11018912,-795,0,1758099553,15156.717991859994,174.6301413600013,50728.10301144 2025-09-17,08:59:15.000,260,11018751,-795,0,1758099554,15156.70451923999,174.63719049000065,50728.09602432 2025-09-17,08:59:16.000,260,11018768,-795,0,1758099555,15156.529375179998,174.71473092000087,50728.10301144 2025-09-17,08:59:17.000,260,11018844,-795,0,1758099556,15156.529375179998,174.70768179000152,50728.10301144 2025-09-17,08:59:18.000,260,11018777,-795,0,1758099557,15156.387912669998,174.7922713500011,50728.019166000005 2025-09-17,08:59:19.000,260,11018783,-795,0,1758099558,15156.347494809997,174.91915569000412,50728.068075840005 2025-09-17,08:59:20.000,260,11018893,-795,0,1758099559,15156.300340640002,175.04604002999986,50728.10999856001 2025-09-17,08:59:21.000,260,11018806,-795,0,1758099560,15156.138669200001,175.0037452500037,50728.08205008 2025-09-17,08:59:22.000,260,11018801,-795,0,1758099561,15156.158878130002,175.02489264000178,50728.09602432 2025-09-17,08:59:23.000,260,11018859,-795,0,1758099562,15156.030888239991,175.06013828999858,50728.00519176 2025-09-17,08:59:24.000,260,11018848,-795,0,1758099563,15155.950052519991,175.10948220000137,50728.04711448 2025-09-17,08:59:25.000,260,11018861,-795,0,1758099564,15155.86921679999,175.19407176000095,50728.06108872001 2025-09-17,08:59:26.000,260,11018798,-795,0,1758099565,15155.83553525,175.17997350000223,50728.06108872001 2025-09-17,08:59:27.000,260,11018823,-795,0,1758099566,15155.70754535999,175.25751393000246,50727.97724328 2025-09-17,08:59:28.000,260,11018812,-795,0,1758099567,15155.680600119995,175.29275957999926,50728.09602432 2025-09-17,08:59:29.000,260,11018876,-795,0,1758099568,15155.57281916,175.39144740000484,50728.06108872001 2025-09-17,08:59:30.000,260,11018808,-795,0,1758099569,15155.498719749994,175.4478404399997,50728.02615312 2025-09-17,08:59:31.000,260,11018793,-795,0,1758099570,15155.438092959994,175.51833174000058,50728.08903720001 2025-09-17,08:59:32.000,260,11018857,-795,0,1758099571,15155.397675099994,175.51128261000122,50728.01217888001 2025-09-17,08:59:33.000,260,11018981,-795,0,1758099572,15155.404411409989,175.57472478000273,50728.04012736001 2025-09-17,08:59:34.000,260,11018834,-795,0,1758099573,15155.316839379993,175.57472478000273,50728.02615312 2025-09-17,08:59:35.000,260,11018802,-795,0,1758099574,15155.289894139998,175.70160911999847,50728.08205008 2025-09-17,08:59:36.000,260,11018834,-795,0,1758099575,15155.141695320002,175.68751085999975,50727.96326904001 2025-09-17,08:59:37.000,260,11018838,-795,0,1758099576,15155.161904250002,175.6593143400023,50727.96326904001 2025-09-17,08:59:38.000,260,11018804,-795,0,1758099577,15155.209058419998,175.67341260000103,50728.0541016 2025-09-17,08:59:39.000,260,11018827,-795,0,1758099578,15155.067595909997,175.7791495499987,50727.97724328 2025-09-17,08:59:40.000,260,11018886,-795,0,1758099579,15155.054123289992,175.72980564000318,50727.9842304 2025-09-17,08:59:41.000,260,11018804,-755,0,1758099580,15154.953078639992,175.82144433000212,50727.900384960005 2025-09-17,08:59:42.000,260,11018937,-795,0,1758099581,15154.932869709992,175.8425917200002,50727.9842304 2025-09-17,08:59:43.000,260,11018826,-795,0,1758099582,15154.818352440001,175.86373910999828,50727.81653952 2025-09-17,08:59:44.000,260,11018831,-795,0,1758099583,15154.831825059991,175.9412795399985,50727.92134632001 2025-09-17,08:59:45.000,260,11018794,-795,0,1758099584,15154.825088749996,175.9271812799998,50727.9143592 2025-09-17,08:59:46.000,260,11018692,-795,0,1758099585,15154.730780409991,175.93423040999915,50727.94230768001 2025-09-17,08:59:47.000,260,11018883,-795,0,1758099586,15154.64994468999,176.03291823000473,50727.90737208 2025-09-17,08:59:48.000,260,11018821,-795,0,1758099587,15154.64994468999,176.08226214000024,50727.851475120005 2025-09-17,08:59:49.000,260,11018946,-795,0,1758099588,15154.52869110999,176.09636039999896,50727.74666832 2025-09-17,08:59:50.000,260,11018800,-795,0,1758099589,15154.420910149995,176.27258865000476,50727.81653952 2025-09-17,08:59:51.000,260,11018836,-795,0,1758099590,15154.360283359994,176.16685169999982,50727.64186152 2025-09-17,08:59:52.000,260,11018803,-795,0,1758099591,15154.340074429994,176.2373430000007,50727.781603920004 2025-09-17,08:59:53.000,260,11018734,-795,0,1758099592,15154.319865499994,176.25849038999877,50727.72570696001 2025-09-17,08:59:54.000,260,11018803,-795,0,1758099593,15154.292920259999,176.30783430000156,50727.74666832 2025-09-17,08:59:55.000,260,11018803,-795,0,1758099594,15154.245766089989,176.28668691000348,50727.76064256 2025-09-17,08:59:56.000,260,11018824,-795,0,1758099595,15154.198611919994,176.31488343000092,50727.66981 2025-09-17,08:59:57.000,260,11018894,-795,0,1758099596,15154.212084539999,176.3501290799977,50727.732694080005 2025-09-17,08:59:58.000,260,11018822,-795,0,1758099597,15154.185139299989,176.42766950999794,50727.78859104 2025-09-17,08:59:59.000,260,11018748,-795,0,1758099598,15154.077358339993,176.37127647000307,50727.70474560001 2025-09-17,09:00:00.000,260,11018883,-715,0,1758099599,15154.050413099998,176.42062037999858,50727.64186152 2025-09-17,09:00:01.000,260,11018754,-795,0,1758099600,15153.962841070002,176.3994729900005,50727.53705472001 2025-09-17,09:00:02.000,260,11018788,-795,0,1758099601,15153.996522619993,176.42062037999858,50727.59295168 2025-09-17,09:00:03.000,260,11018838,-795,0,1758099602,15154.016731549993,176.46996429000137,50727.613913040004 2025-09-17,09:00:04.000,260,11018784,-795,0,1758099603,15153.942632140002,176.43471864000458,50727.634874400006 2025-09-17,09:00:05.000,260,11018845,-795,0,1758099604,15153.935895829993,176.51930820000416,50727.55102896 2025-09-17,09:00:06.000,260,11018943,-795,0,1758099605,15153.895477969992,176.5122590700048,50727.62090016 2025-09-17,09:00:07.000,260,11018801,-795,0,1758099606,15153.875269039992,176.4488169000033,50727.55102896 2025-09-17,09:00:08.000,260,11018744,-795,0,1758099607,15153.841587490002,176.52635733000352,50727.5300676 2025-09-17,09:00:09.000,260,11018912,-795,0,1758099608,15153.767488079997,176.51930820000416,50727.50211912 2025-09-17,09:00:10.000,260,11018787,-795,0,1758099609,15153.733806529992,176.55455385000096,50727.54404184 2025-09-17,09:00:11.000,260,11018849,-795,0,1758099610,15153.659707120001,176.53340646000288,50727.495132000004 2025-09-17,09:00:12.000,260,11018772,-795,0,1758099611,15153.619289260001,176.57570123999903,50727.47417064 2025-09-17,09:00:13.000,260,11018819,-795,0,1758099612,15153.626025569996,176.52635733000352,50727.41827368001 2025-09-17,09:00:14.000,260,11018803,-795,0,1758099613,15153.578871400001,176.58979949999775,50727.43923504001 2025-09-17,09:00:15.000,260,11018950,-795,0,1758099614,15153.47782675,176.5827503699984,50727.41128656 2025-09-17,09:00:16.000,260,11018856,-795,0,1758099615,15153.49129936999,176.6461925399999,50727.446222160004 2025-09-17,09:00:17.000,260,11018773,-795,0,1758099616,15153.47782675,176.58979949999775,50727.3553896 2025-09-17,09:00:18.000,260,11018830,-795,0,1758099617,15153.45088150999,176.60389776000375,50727.30647976 2025-09-17,09:00:19.000,260,11018735,-795,0,1758099618,15153.383518409995,176.5968486300044,50727.33442824 2025-09-17,09:00:20.000,260,11018743,-795,0,1758099619,15153.43740889,176.5827503699984,50727.31346688 2025-09-17,09:00:21.000,260,11018776,-795,0,1758099620,15153.383518409995,176.62504515000182,50727.243595679996 2025-09-17,09:00:22.000,260,11018853,-795,0,1758099621,15153.3767821,176.58979949999775,50727.243595679996 2025-09-17,09:00:23.000,260,11018730,-795,0,1758099622,15153.35657317,176.4981608099988,50727.08289192001 2025-09-17,09:00:24.000,260,11018798,-795,0,1758099623,15153.3767821,176.41357124999922,50727.08289192001 2025-09-17,09:00:25.000,260,11018762,-795,0,1758099624,15153.32962792999,176.4840625500001,50727.131801760006 2025-09-17,09:00:26.000,260,11018734,-795,0,1758099625,15153.32962792999,176.44176777000393,50727.17372448001 2025-09-17,09:00:27.000,260,11018711,-795,0,1758099626,15153.31615531,176.3501290799977,50727.20167296001 2025-09-17,09:00:28.000,260,11018794,-795,0,1758099627,15153.322891619995,176.3501290799977,50727.10385328001 2025-09-17,09:00:29.000,260,11018856,-795,0,1758099628,15153.343100549995,176.3994729900005,50727.145776 2025-09-17,09:00:30.000,260,11018861,-795,0,1758099629,15153.33636424,176.43471864000458,50727.12481464001 2025-09-17,09:00:31.000,260,11018735,-795,0,1758099630,15153.29594638,176.37127647000307,50726.97808512 2025-09-17,09:00:32.000,260,11018860,-795,0,1758099631,15153.343100549995,176.3853747300018,50727.11782752 2025-09-17,09:00:33.000,260,11018805,-795,0,1758099632,15153.262264829995,176.30783430000156,50726.964110880006 2025-09-17,09:00:34.000,260,11018880,-795,0,1758099633,15153.26900113999,176.32193256000028,50727.0409692 2025-09-17,09:00:35.000,260,11018878,-795,0,1758099634,15153.23531959,176.32898168999964,50726.98507224001 2025-09-17,09:00:36.000,260,11018929,-795,0,1758099635,15153.21511066,176.32193256000028,50726.99904648 2025-09-17,09:00:37.000,260,11018753,-795,0,1758099636,15153.262264829995,176.22324474000197,50726.908213919996 2025-09-17,09:00:38.000,260,11018821,-795,0,1758099637,15153.25552852,176.30783430000156,50726.943149520004 2025-09-17,09:00:39.000,260,11018869,-795,0,1758099638,15153.21511066,176.24439213000005,50726.93616240001 2025-09-17,09:00:40.000,260,11018897,-795,0,1758099639,15153.18816541999,176.2514412599994,50726.88725256001 2025-09-17,09:00:41.000,260,11018723,-795,0,1758099640,15153.18816541999,176.18094995999854,50726.82436848 2025-09-17,09:00:42.000,260,11018877,-795,0,1758099641,15153.13427494,176.10340952999832,50726.88725256001 2025-09-17,09:00:43.000,260,11018744,-795,0,1758099642,15153.23531959,176.06816388000152,50726.92218816 2025-09-17,09:00:44.000,260,11018783,-795,0,1758099643,15153.19490173,176.12455692000367,50726.87327832 2025-09-17,09:00:45.000,260,11018768,-795,0,1758099644,15153.19490173,176.07521301000088,50726.87327832 2025-09-17,09:00:46.000,260,11018802,-795,0,1758099645,15153.181429109994,176.03291823000473,50726.740523039996 2025-09-17,09:00:47.000,260,11018746,-795,0,1758099646,15153.21511066,176.03996736000408,50726.78943288001 2025-09-17,09:00:48.000,260,11018859,-795,0,1758099647,15153.21511066,176.06111475000216,50726.68462608 2025-09-17,09:00:49.000,260,11018717,-795,0,1758099648,15153.21511066,176.03291823000473,50726.740523039996 2025-09-17,09:00:50.000,260,11018760,-795,0,1758099649,15153.10732969999,176.07521301000088,50726.68462608 2025-09-17,09:00:51.000,260,11018761,-795,0,1758099650,15153.10732969999,176.0258690999981,50726.6566776 2025-09-17,09:00:52.000,260,11018846,-795,0,1758099651,15153.06691183999,176.07521301000088,50726.59379352 2025-09-17,09:00:53.000,260,11018728,-795,0,1758099652,15153.100593389994,176.06816388000152,50726.677638960005 2025-09-17,09:00:54.000,260,11018818,-795,0,1758099653,15153.04670290999,176.14570431000175,50726.607767760004 2025-09-17,09:00:55.000,260,11018832,-795,0,1758099654,15152.979339809994,176.10340952999832,50726.62174200001 2025-09-17,09:00:56.000,260,11018709,-795,0,1758099655,15152.932185639998,176.12455692000367,50726.558857920005 2025-09-17,09:00:57.000,260,11018776,-795,0,1758099656,15152.885031469988,176.16685169999982,50726.440076880004 2025-09-17,09:00:58.000,260,11018840,-795,0,1758099657,15152.878295159993,176.15980257000047,50726.52392232 2025-09-17,09:00:59.000,260,11018921,-795,0,1758099658,15152.851349919998,176.2020973500039,50726.50296096001 2025-09-17,09:01:00.000,260,11018873,-795,0,1758099659,15152.837877299993,176.22324474000197,50726.52392232 2025-09-17,09:01:01.000,260,11018701,-795,0,1758099660,15152.750305269998,176.2020973500039,50726.35623144 2025-09-17,09:01:02.000,260,11018805,-795,0,1758099661,15152.730096339998,176.24439213000005,50726.558857920005 2025-09-17,09:01:03.000,260,11018877,-795,0,1758099662,15152.682942170002,176.32898168999964,50726.447064 2025-09-17,09:01:04.000,260,11018752,-795,0,1758099663,15152.649260619997,176.27258865000476,50726.36321856001 2025-09-17,09:01:05.000,260,11018840,-795,0,1758099664,15152.709887409997,176.30783430000156,50726.33527008001 2025-09-17,09:01:06.000,260,11018793,-795,0,1758099665,15152.649260619997,176.32898168999964,50726.41911552 2025-09-17,09:01:07.000,260,11018804,-795,0,1758099666,15152.649260619997,176.25849038999877,50726.32828296 2025-09-17,09:01:08.000,260,11018952,-795,0,1758099667,15152.581897520002,176.30783430000156,50726.3073216 2025-09-17,09:01:09.000,260,11018766,-795,0,1758099668,15152.642524310002,176.31488343000092,50726.26539888001 2025-09-17,09:01:10.000,260,11018907,-795,0,1758099669,15152.676205859992,176.3501290799977,50726.35623144 2025-09-17,09:01:11.000,260,11018760,-795,0,1758099670,15152.588633829997,176.29373604000284,50726.23046328 2025-09-17,09:01:12.000,260,11018780,-795,0,1758099671,15152.682942170002,176.2373430000007,50726.24443752001 2025-09-17,09:01:13.000,260,11018717,-795,0,1758099672,15152.635787999992,176.32898168999964,50726.27937312 2025-09-17,09:01:14.000,260,11018775,-795,0,1758099673,15152.676205859992,176.19504822000454,50726.38417992001 2025-09-17,09:01:15.000,260,11018730,-795,0,1758099674,15152.669469549997,176.25849038999877,50726.342257200005 2025-09-17,09:01:16.000,260,11018826,-795,0,1758099675,15152.676205859992,176.2514412599994,50726.19552768001 2025-09-17,09:01:17.000,260,11018802,-795,0,1758099676,15152.689678479997,176.24439213000005,50726.15360496 2025-09-17,09:01:18.000,260,11018682,-795,0,1758099677,15152.689678479997,176.23029387000133,50726.2025148 2025-09-17,09:01:19.000,260,11018840,-795,0,1758099678,15152.622315380002,176.25849038999877,50726.2025148 2025-09-17,09:01:20.000,260,11018728,-795,0,1758099679,15152.581897520002,176.17390082999918,50726.1326436 2025-09-17,09:01:21.000,260,11018897,-795,0,1758099680,15152.548215969997,176.11045865999768,50726.069759519996 2025-09-17,09:01:22.000,260,11018823,-795,0,1758099681,15152.588633829997,176.06111475000216,50726.09770800001 2025-09-17,09:01:23.000,260,11018861,-795,0,1758099682,15152.568424899997,176.12455692000367,50726.13963072 2025-09-17,09:01:24.000,260,11018766,-795,0,1758099683,15152.568424899997,176.1527534400011,50726.09770800001 2025-09-17,09:01:25.000,260,11018776,-795,0,1758099684,15152.514534419992,176.03291823000473,50726.09072088 2025-09-17,09:01:26.000,260,11018926,-795,0,1758099685,15152.507798109997,176.08226214000024,50726.13963072 2025-09-17,09:01:27.000,260,11018894,-795,0,1758099686,15152.467380249996,176.06816388000152,50726.104695120004 2025-09-17,09:01:28.000,260,11018775,-795,0,1758099687,15152.440435010001,176.09636039999896,50726.09072088 2025-09-17,09:01:29.000,260,11018794,-795,0,1758099688,15152.325917739996,176.04701649000344,50726.104695120004 2025-09-17,09:01:30.000,260,11018760,-795,0,1758099689,15152.31918143,176.08226214000024,50726.069759519996 2025-09-17,09:01:31.000,260,11018906,-795,0,1758099690,15152.265290949996,175.98357432000194,50725.96495272 2025-09-17,09:01:32.000,260,11018833,-795,0,1758099691,15152.2989725,176.01881996999873,50725.98591408 2025-09-17,09:01:33.000,260,11018808,-795,0,1758099692,15152.23834571,175.9412795399985,50726.07674664001 2025-09-17,09:01:34.000,260,11018862,-795,0,1758099693,15152.21813678,176.01177083999937,50726.069759519996 2025-09-17,09:01:35.000,260,11018850,-795,0,1758099694,15152.09014688999,176.0258690999981,50726.069759519996 2025-09-17,09:01:36.000,260,11018799,-795,0,1758099695,15152.083410579995,175.93423040999915,50726.01386256 2025-09-17,09:01:37.000,260,11018866,-795,0,1758099696,15152.13730106,176.03996736000408,50725.937004240004 2025-09-17,09:01:38.000,260,11018871,-795,0,1758099697,15152.083410579995,175.89898476000235,50725.92303 2025-09-17,09:01:39.000,260,11018844,-795,0,1758099698,15152.063201649995,175.89898476000235,50726.02783680001 2025-09-17,09:01:40.000,260,11018867,-795,0,1758099699,15152.05646534,175.891935630003,50726.055785280005 2025-09-17,09:01:41.000,260,11018871,-795,0,1758099700,15151.92847544999,175.8707882400049,50725.8531588 2025-09-17,09:01:42.000,260,11018838,-795,0,1758099701,15151.97562962,175.87783737000427,50725.957965600006 2025-09-17,09:01:43.000,260,11018888,-795,0,1758099702,15151.92847544999,175.80029694000405,50725.957965600006 2025-09-17,09:01:44.000,260,11018848,-795,0,1758099703,15151.901530209994,175.7439039000019,50725.888094400005 2025-09-17,09:01:45.000,260,11018832,-795,0,1758099704,15151.88805758999,175.65226521000295,50725.902068639996 2025-09-17,09:01:46.000,260,11018725,-795,0,1758099705,15151.901530209994,175.6804617300004,50725.8182232 2025-09-17,09:01:47.000,260,11018673,-795,0,1758099706,15151.90826651999,175.6804617300004,50725.888094400005 2025-09-17,09:01:48.000,260,11018865,-795,0,1758099707,15151.827430799989,175.61701955999888,50725.77630048 2025-09-17,09:01:49.000,260,11018798,-795,0,1758099708,15151.827430799989,175.62406868999824,50725.87412016 2025-09-17,09:01:50.000,260,11018796,-795,0,1758099709,15151.854376039999,175.55357739000465,50725.99988832001 2025-09-17,09:01:51.000,260,11018724,-795,0,1758099710,15151.84763972999,175.63816695000423,50725.80424896 2025-09-17,09:01:52.000,260,11018777,-795,0,1758099711,15151.760067699994,175.63111782000487,50725.76232624001 2025-09-17,09:01:53.000,260,11018901,-795,0,1758099712,15151.820694489994,175.71570738000446,50725.83219744001 2025-09-17,09:01:54.000,260,11018871,-795,0,1758099713,15151.813958179999,175.56767565000337,50725.79726184 2025-09-17,09:01:55.000,260,11018820,-795,0,1758099714,15151.800485559994,175.5958721700008,50725.86014592001 2025-09-17,09:01:56.000,260,11018843,-795,0,1758099715,15151.84763972999,175.60997042999952,50725.86014592001 2025-09-17,09:01:57.000,260,11018924,-795,0,1758099716,15151.807221869989,175.68751085999975,50725.83219744001 2025-09-17,09:01:58.000,260,11018692,-795,0,1758099717,15151.739858769994,175.6804617300004,50725.77630048 2025-09-17,09:01:59.000,260,11018794,-795,0,1758099718,15151.800485559994,175.6593143400023,50725.70642928 2025-09-17,09:02:00.000,260,11018814,-795,0,1758099719,15151.820694489994,175.67341260000103,50725.720403520005 2025-09-17,09:02:01.000,260,11018699,-795,0,1758099720,15151.780276629994,175.68751085999975,50725.66450656001 2025-09-17,09:02:02.000,260,11018744,-795,0,1758099721,15151.807221869989,175.65226521000295,50725.75533912 2025-09-17,09:02:03.000,260,11018932,-795,0,1758099722,15151.760067699994,175.67341260000103,50725.64354520001 2025-09-17,09:02:04.000,260,11018753,-795,0,1758099723,15151.793749249999,175.61701955999888,50725.6784808 2025-09-17,09:02:05.000,260,11018813,-795,0,1758099724,15151.800485559994,175.66636347000167,50725.720403520005 2025-09-17,09:02:06.000,260,11018743,-795,0,1758099725,15151.793749249999,175.6804617300004,50725.671493680005 2025-09-17,09:02:07.000,260,11018747,-795,0,1758099726,15151.834167109999,175.6804617300004,50725.65053232 2025-09-17,09:02:08.000,260,11018679,-795,0,1758099727,15151.739858769994,175.75095303000126,50725.68546792 2025-09-17,09:02:09.000,260,11018721,-795,0,1758099728,15151.84763972999,175.71570738000446,50725.78328760001 2025-09-17,09:02:10.000,260,11018714,-795,0,1758099729,15151.827430799989,175.6452160800036,50725.66450656001 2025-09-17,09:02:11.000,260,11018700,-795,0,1758099730,15151.807221869989,175.63816695000423,50725.58764824 2025-09-17,09:02:12.000,260,11018876,-795,0,1758099731,15151.88805758999,175.6593143400023,50725.6784808 2025-09-17,09:02:13.000,260,11018843,-795,0,1758099732,15151.827430799989,175.6452160800036,50725.62957096 2025-09-17,09:02:14.000,260,11018751,-795,0,1758099733,15151.901530209994,175.75095303000126,50725.601622480004 2025-09-17,09:02:15.000,260,11018748,-795,0,1758099734,15151.941948069994,175.75095303000126,50725.70642928 2025-09-17,09:02:16.000,260,11018869,-795,0,1758099735,15152.03625641,175.71570738000446,50725.622583840006 2025-09-17,09:02:17.000,260,11018876,-795,0,1758099736,15152.00931116999,175.75095303000126,50725.6086096 2025-09-17,09:02:18.000,260,11018851,-795,0,1758099737,15152.01604748,175.75095303000126,50725.601622480004 2025-09-17,09:02:19.000,260,11018962,-795,0,1758099738,15152.06993795999,175.6945599899991,50725.622583840006 2025-09-17,09:02:20.000,260,11018897,-795,0,1758099739,15152.03625641,175.7439039000019,50725.61559672001 2025-09-17,09:02:21.000,260,11018905,-795,0,1758099740,15152.123828439995,175.77210041999933,50725.552712640005 2025-09-17,09:02:22.000,260,11018776,-795,0,1758099741,15152.15750999,175.85668997999892,50725.69944216 2025-09-17,09:02:23.000,260,11018850,-795,0,1758099742,15152.19119153999,175.7932478100047,50725.601622480004 2025-09-17,09:02:24.000,260,11018790,-795,0,1758099743,15152.17098260999,175.82849346000148,50725.671493680005 2025-09-17,09:02:25.000,260,11018845,-795,0,1758099744,15152.265290949996,175.80029694000405,50725.55969976 2025-09-17,09:02:26.000,260,11018854,-795,0,1758099745,15152.25181832999,175.89898476000235,50725.63655808 2025-09-17,09:02:27.000,260,11018900,-795,0,1758099746,15152.325917739996,175.8073460700034,50725.62957096 2025-09-17,09:02:28.000,260,11018819,-795,0,1758099747,15152.386544529996,175.85668997999892,50725.59463536001 2025-09-17,09:02:29.000,260,11018769,-795,0,1758099748,15152.393280839991,175.84964084999956,50725.6086096 2025-09-17,09:02:30.000,260,11018735,-795,0,1758099749,15152.420226080001,175.891935630003,50725.671493680005 2025-09-17,09:02:31.000,260,11018813,-795,0,1758099750,15152.494325489992,175.81439520000276,50725.51777704 2025-09-17,09:02:32.000,260,11018998,-795,0,1758099751,15152.548215969997,175.8073460700034,50725.552712640005 2025-09-17,09:02:33.000,260,11018720,-795,0,1758099752,15152.561688590002,175.82849346000148,50725.58764824 2025-09-17,09:02:34.000,260,11018803,-795,0,1758099753,15152.716623719993,175.8073460700034,50725.62957096 2025-09-17,09:02:35.000,260,11018888,-795,0,1758099754,15152.689678479997,175.88488650000363,50725.601622480004 2025-09-17,09:02:36.000,260,11018803,-795,0,1758099755,15152.783986819988,175.84964084999956,50725.552712640005 2025-09-17,09:02:37.000,260,11018866,-795,0,1758099756,15152.783986819988,175.85668997999892,50725.552712640005 2025-09-17,09:02:38.000,260,11018739,-795,0,1758099757,15152.837877299993,175.85668997999892,50725.54572552001 2025-09-17,09:02:39.000,260,11018871,-795,0,1758099758,15152.878295159993,175.89898476000235,50725.5387384 2025-09-17,09:02:40.000,260,11018785,-795,0,1758099759,15152.911976709998,175.9271812799998,50725.433931600004 2025-09-17,09:02:41.000,260,11018853,-795,0,1758099760,15152.871558849998,175.9412795399985,50725.39200888 2025-09-17,09:02:42.000,260,11018803,-795,0,1758099761,15152.911976709998,175.9906234500013,50725.55969976 2025-09-17,09:02:43.000,260,11018823,-795,0,1758099762,15153.04670290999,176.04701649000344,50725.42694448001 2025-09-17,09:02:44.000,260,11018826,-795,0,1758099763,15153.039966599994,176.0893112699996,50725.48284144 2025-09-17,09:02:45.000,260,11018785,-795,0,1758099764,15153.10732969999,176.1386551800024,50725.46188008 2025-09-17,09:02:46.000,260,11018829,-795,0,1758099765,15153.161220179994,176.21619561000261,50725.34309904 2025-09-17,09:02:47.000,260,11018723,-795,0,1758099766,15153.15448387,176.24439213000005,50725.336111920005 2025-09-17,09:02:48.000,260,11018854,-795,0,1758099767,15153.21511066,176.22324474000197,50725.37803464001 2025-09-17,09:02:49.000,260,11018683,-795,0,1758099768,15153.26900113999,176.26553951999813,50725.47585432001 2025-09-17,09:02:50.000,260,11018774,-795,0,1758099769,15153.30941899999,176.35717821000435,50725.40598312001 2025-09-17,09:02:51.000,260,11018857,-795,0,1758099770,15153.343100549995,176.3994729900005,50725.398995999996 2025-09-17,09:02:52.000,260,11018857,-795,0,1758099771,15153.3767821,176.41357124999922,50725.37803464001 2025-09-17,09:02:53.000,260,11018832,-795,0,1758099772,15153.444145199996,176.40652211999986,50725.42694448001 2025-09-17,09:02:54.000,260,11018796,-795,0,1758099773,15153.444145199996,176.30783430000156,50725.40598312001 2025-09-17,09:02:55.000,260,11018807,-795,0,1758099774,15153.45088150999,176.3642273400037,50725.385021760005 2025-09-17,09:02:56.000,260,11018926,-795,0,1758099775,15153.572135089991,176.3007851700022,50725.32213768 2025-09-17,09:02:57.000,260,11018811,-795,0,1758099776,15153.585607709996,176.27258865000476,50725.35008616 2025-09-17,09:02:58.000,260,11018867,-795,0,1758099777,15153.646234499996,176.20914648000326,50725.40598312001 2025-09-17,09:02:59.000,260,11018865,-795,0,1758099778,15153.646234499996,176.16685169999982,50725.42694448001 2025-09-17,09:03:00.000,260,11018865,-795,0,1758099779,15153.760751770002,176.09636039999896,50725.41995736 2025-09-17,09:03:01.000,260,11018844,-795,0,1758099780,15153.767488079997,175.9412795399985,50725.41995736 2025-09-17,09:03:02.000,260,11018759,-795,0,1758099781,15153.686652359997,175.89898476000235,50725.41297024 2025-09-17,09:03:03.000,260,11018831,-795,0,1758099782,15153.794433319992,175.7791495499987,50725.398995999996 2025-09-17,09:03:04.000,260,11018737,-795,0,1758099783,15153.794433319992,175.61701955999888,50725.51777704 2025-09-17,09:03:05.000,260,11018905,-795,0,1758099784,15153.720333910002,175.56767565000337,50725.39200888 2025-09-17,09:03:06.000,260,11018802,-795,0,1758099785,15153.639498190001,175.4971843500025,50725.39200888 2025-09-17,09:03:07.000,260,11018814,-795,0,1758099786,15153.679916050001,175.41964392000227,50725.32912480001 2025-09-17,09:03:08.000,260,11018723,-795,0,1758099787,15153.686652359997,175.37734913999884,50725.44091872 2025-09-17,09:03:09.000,260,11018838,-795,0,1758099788,15153.646234499996,175.17292437000287,50725.40598312001 2025-09-17,09:03:10.000,260,11018827,-795,0,1758099789,15153.612552949991,175.10948220000137,50725.52476416001 2025-09-17,09:03:11.000,260,11018759,-795,0,1758099790,15153.565398779996,175.04604002999986,50725.25925360001 2025-09-17,09:03:12.000,260,11018826,-795,0,1758099791,15153.619289260001,174.96145047000027,50725.42694448001 2025-09-17,09:03:13.000,260,11018905,-795,0,1758099792,15153.592344019991,174.91915569000412,50725.51078992 2025-09-17,09:03:14.000,260,11018855,-795,0,1758099793,15153.504771989996,174.79932048000046,50725.51078992 2025-09-17,09:03:15.000,260,11018818,-795,0,1758099794,15153.572135089991,174.67948527000408,50725.59463536001 2025-09-17,09:03:16.000,260,11018769,-795,0,1758099795,15153.504771989996,174.65833787999873,50725.53175128 2025-09-17,09:03:17.000,260,11018847,-795,0,1758099796,15153.43740889,174.65833787999873,50725.433931600004 2025-09-17,09:03:18.000,260,11018804,-795,0,1758099797,15153.34983685999,174.5807974499985,50725.503802800005 2025-09-17,09:03:19.000,260,11018745,-795,0,1758099798,15153.35657317,174.5948957100045,50725.49681568001 2025-09-17,09:03:20.000,260,11018807,-795,0,1758099799,15153.322891619995,174.46096224000212,50725.55969976 2025-09-17,09:03:21.000,260,11018886,-795,0,1758099800,15153.24879220999,174.48915875999955,50725.48284144 2025-09-17,09:03:22.000,260,11018700,-795,0,1758099801,15153.25552852,174.45391311000276,50725.61559672001 2025-09-17,09:03:23.000,260,11018789,-795,0,1758099802,15153.201638039995,174.3622744200038,50725.58764824 2025-09-17,09:03:24.000,260,11018819,-795,0,1758099803,15153.221846969995,174.34817615999782,50725.46188008 2025-09-17,09:03:25.000,260,11018837,-795,0,1758099804,15153.201638039995,174.3975200700006,50725.65751944 2025-09-17,09:03:26.000,260,11018815,-795,0,1758099805,15153.1746928,174.2988322500023,50725.5387384 2025-09-17,09:03:27.000,260,11018878,-795,0,1758099806,15153.23531959,174.26358659999823,50725.55969976 2025-09-17,09:03:28.000,260,11018708,-795,0,1758099807,15153.22858327999,174.27768486000423,50725.59463536001 2025-09-17,09:03:29.000,260,11018734,-795,0,1758099808,15153.21511066,174.25653746999888,50725.75533912 2025-09-17,09:03:30.000,260,11018871,-795,0,1758099809,15153.25552852,174.19309530000464,50725.6784808 2025-09-17,09:03:31.000,260,11018856,-795,0,1758099810,15153.19490173,174.186046169998,50725.64354520001 2025-09-17,09:03:32.000,260,11018837,-795,0,1758099811,15153.23531959,174.1719479099993,50725.68546792 2025-09-17,09:03:33.000,260,11018719,-755,0,1758099812,15153.23531959,174.19309530000464,50725.71341640001 2025-09-17,09:03:34.000,260,11018890,-795,0,1758099813,15153.282473759995,174.15784965000057,50725.671493680005 2025-09-17,09:03:35.000,260,11018748,-795,0,1758099814,15153.29594638,174.15784965000057,50725.69944216 2025-09-17,09:03:36.000,260,11018865,-795,0,1758099815,15153.25552852,174.15784965000057,50725.72739064 2025-09-17,09:03:37.000,260,11018852,-795,0,1758099816,15153.322891619995,174.14375139000185,50725.71341640001 2025-09-17,09:03:38.000,260,11018820,-795,0,1758099817,15153.30941899999,174.186046169998,50725.720403520005 2025-09-17,09:03:39.000,260,11018895,-795,0,1758099818,15153.39699103,174.14375139000185,50725.72739064 2025-09-17,09:03:40.000,260,11018782,-795,0,1758099819,15153.39699103,174.05916183000227,50725.790274720006 2025-09-17,09:03:41.000,260,11018788,-795,0,1758099820,15153.43067257999,174.14375139000185,50725.72739064 2025-09-17,09:03:42.000,260,11018739,-795,0,1758099821,15153.39699103,174.10850573999778,50725.65751944 2025-09-17,09:03:43.000,260,11018823,-795,0,1758099822,15153.41719996,174.186046169998,50725.69944216 2025-09-17,09:03:44.000,260,11018798,-795,0,1758099823,15153.464354129996,174.14375139000185,50725.65751944 2025-09-17,09:03:45.000,260,11018838,-795,0,1758099824,15153.49129936999,174.15784965000057,50725.72739064 2025-09-17,09:03:46.000,260,11018862,-795,0,1758099825,15153.51824461,174.15784965000057,50725.69245504001 2025-09-17,09:03:47.000,260,11018807,-795,0,1758099826,15153.565398779996,174.11555487000442,50725.68546792 2025-09-17,09:03:48.000,260,11018740,-795,0,1758099827,15153.565398779996,174.1719479099993,50725.748352 2025-09-17,09:03:49.000,260,11018811,-795,0,1758099828,15153.632761879991,174.1367022600025,50725.6784808 2025-09-17,09:03:50.000,260,11018881,-795,0,1758099829,15153.740542840002,174.09440747999906,50725.622583840006 2025-09-17,09:03:51.000,260,11018849,-795,0,1758099830,15153.706861289997,174.0873583499997,50725.58066112 2025-09-17,09:03:52.000,260,11018844,-795,0,1758099831,15153.774224389992,174.12965313000313,50725.62957096 2025-09-17,09:03:53.000,260,11018832,-795,0,1758099832,15153.855060109992,174.0380144400042,50725.671493680005 2025-09-17,09:03:54.000,260,11018832,-795,0,1758099833,15153.841587490002,174.05916183000227,50725.72739064 2025-09-17,09:03:55.000,260,11018797,-795,0,1758099834,15153.949368449998,174.09440747999906,50725.72739064 2025-09-17,09:03:56.000,260,11018890,-795,0,1758099835,15153.956104759993,174.0521127000029,50725.66450656001 2025-09-17,09:03:57.000,260,11018819,-795,0,1758099836,15154.030204169998,174.10145660999842,50725.71341640001 2025-09-17,09:03:58.000,260,11018744,-795,0,1758099837,15154.043676789988,174.0380144400042,50725.68546792 2025-09-17,09:03:59.000,260,11018851,-795,0,1758099838,15154.036940479993,174.08030922000034,50725.71341640001 2025-09-17,09:04:00.000,260,11018849,-795,0,1758099839,15154.036940479993,173.99571966000076,50725.671493680005 2025-09-17,09:04:01.000,260,11018858,-795,0,1758099840,15154.036940479993,174.03096531000483,50725.65053232 2025-09-17,09:04:02.000,260,11018863,-795,0,1758099841,15154.077358339993,173.98162140000204,50725.671493680005 2025-09-17,09:04:03.000,260,11018798,-795,0,1758099842,15154.070622029998,174.04506357000355,50725.790274720006 2025-09-17,09:04:04.000,260,11018816,-795,0,1758099843,15154.050413099998,174.0873583499997,50725.77630048 2025-09-17,09:04:05.000,260,11018832,-795,0,1758099844,15154.111039889998,174.07326009000099,50725.70642928 2025-09-17,09:04:06.000,260,11018703,-795,0,1758099845,15154.023467859988,174.0521127000029,50725.71341640001 2025-09-17,09:04:07.000,260,11018724,-795,0,1758099846,15154.097567269993,174.08030922000034,50725.69245504001 2025-09-17,09:04:08.000,260,11018845,-795,0,1758099847,15154.090830959998,174.0521127000029,50725.76232624001 2025-09-17,09:04:09.000,260,11018869,-795,0,1758099848,15154.164930369989,174.09440747999906,50725.839184560005 2025-09-17,09:04:10.000,260,11018817,-795,0,1758099849,15154.057149409993,174.10145660999842,50725.790274720006 2025-09-17,09:04:11.000,260,11018729,-795,0,1758099850,15154.023467859988,174.09440747999906,50725.65751944 2025-09-17,09:04:12.000,260,11018822,-795,0,1758099851,15154.070622029998,174.12965313000313,50725.86713304 2025-09-17,09:04:13.000,260,11018793,-795,0,1758099852,15154.077358339993,174.06621096000163,50725.790274720006 2025-09-17,09:04:14.000,260,11018903,-795,0,1758099853,15154.077358339993,174.01686704999884,50725.81123608001 2025-09-17,09:04:15.000,260,11018783,-795,0,1758099854,15154.043676789988,174.0380144400042,50725.888094400005 2025-09-17,09:04:16.000,260,11018749,-795,0,1758099855,15154.084094649988,174.03096531000483,50725.84617168 2025-09-17,09:04:17.000,260,11018779,-795,0,1758099856,15154.090830959998,173.9534248800046,50725.839184560005 2025-09-17,09:04:18.000,260,11018901,-795,0,1758099857,15154.097567269993,173.9393266199986,50725.88110728001 2025-09-17,09:04:19.000,260,11018855,-795,0,1758099858,15154.124512509989,173.89703184000246,50725.97193984 2025-09-17,09:04:20.000,260,11018925,-795,0,1758099859,15154.164930369989,173.86883531999774,50725.89508152 2025-09-17,09:04:21.000,260,11018713,-795,0,1758099860,15154.097567269993,173.79834402000415,50725.90905576001 2025-09-17,09:04:22.000,260,11018779,-795,0,1758099861,15154.131248819998,173.77014749999944,50725.96495272 2025-09-17,09:04:23.000,260,11018937,-795,0,1758099862,15154.164930369989,173.7912948900048,50725.95097848001 2025-09-17,09:04:24.000,260,11018804,-795,0,1758099863,15154.178402989994,173.74900011000136,50726.04879816001 2025-09-17,09:04:25.000,260,11018858,-795,0,1758099864,15154.111039889998,173.6785088100005,50725.90905576001 2025-09-17,09:04:26.000,260,11018714,-795,0,1758099865,15154.158194059994,173.5939192500009,50725.95097848001 2025-09-17,09:04:27.000,260,11018835,-795,0,1758099866,15154.198611919994,173.5586736000041,50725.937004240004 2025-09-17,09:04:28.000,260,11018882,-795,0,1758099867,15154.191875609999,173.5586736000041,50725.96495272 2025-09-17,09:04:29.000,260,11018796,-795,0,1758099868,15154.191875609999,173.45998577999853,50726.03482392 2025-09-17,09:04:30.000,260,11018729,-795,0,1758099869,15154.171666679998,173.45293664999917,50725.89508152 2025-09-17,09:04:31.000,260,11018825,-795,0,1758099870,15154.144721439989,173.41769100000238,50725.957965600006 2025-09-17,09:04:32.000,260,11018835,-795,0,1758099871,15154.178402989994,173.37539621999895,50726.0627724 2025-09-17,09:04:33.000,260,11018823,-795,0,1758099872,15154.198611919994,173.41064187000302,50726.09770800001 2025-09-17,09:04:34.000,260,11018794,-795,0,1758099873,15154.158194059994,173.27670840000064,50726.055785280005 2025-09-17,09:04:35.000,260,11018881,-795,0,1758099874,15154.158194059994,173.2344136200045,50726.07674664001 2025-09-17,09:04:36.000,260,11018917,-795,0,1758099875,15154.097567269993,173.25556101000257,50726.069759519996 2025-09-17,09:04:37.000,260,11018915,-795,0,1758099876,15154.151457749998,173.2344136200045,50726.16059208 2025-09-17,09:04:38.000,260,11018829,-795,0,1758099877,15154.144721439989,173.2485118800032,50726.055785280005 2025-09-17,09:04:39.000,260,11018786,-795,0,1758099878,15154.063885719988,173.25556101000257,50725.99988832001 2025-09-17,09:04:40.000,260,11018967,-795,0,1758099879,15154.043676789988,173.2203153599985,50726.07674664001 2025-09-17,09:04:41.000,260,11018830,-795,0,1758099880,15154.117776199993,173.1498240600049,50726.15360496 2025-09-17,09:04:42.000,260,11018818,-795,0,1758099881,15154.144721439989,173.1850697100017,50726.21648904001 2025-09-17,09:04:43.000,260,11018730,-795,0,1758099882,15154.070622029998,173.1850697100017,50726.21648904001 2025-09-17,09:04:44.000,260,11018827,-795,0,1758099883,15154.084094649988,173.1216275400002,50726.18854056 2025-09-17,09:04:45.000,260,11018836,-795,0,1758099884,15154.084094649988,173.16392232000362,50726.18854056 2025-09-17,09:04:46.000,260,11018786,-795,0,1758099885,15154.084094649988,173.19916797000042,50726.174566320005 2025-09-17,09:04:47.000,260,11018861,-795,0,1758099886,15154.131248819998,173.1850697100017,50726.14661784001 2025-09-17,09:04:48.000,260,11018875,-795,0,1758099887,15154.164930369989,173.0863818900034,50726.18155344 2025-09-17,09:04:49.000,260,11018908,-795,0,1758099888,15154.191875609999,173.0863818900034,50726.16059208 2025-09-17,09:04:50.000,260,11018914,-795,0,1758099889,15154.171666679998,173.0229397200019,50726.24443752001 2025-09-17,09:04:51.000,260,11018817,-795,0,1758099890,15154.225557159989,172.91015364000486,50726.25841176 2025-09-17,09:04:52.000,260,11018791,-795,0,1758099891,15154.218820849994,172.93130103000294,50726.27937312 2025-09-17,09:04:53.000,260,11018859,-795,0,1758099892,15154.26597501999,172.83261321000464,50726.28636024001 2025-09-17,09:04:54.000,260,11018794,-795,0,1758099893,15154.30639287999,172.80441668999993,50726.25142464 2025-09-17,09:04:55.000,260,11018866,-795,0,1758099894,15154.279447639994,172.7903184300012,50726.20950192 2025-09-17,09:04:56.000,260,11018835,-795,0,1758099895,15154.30639287999,172.7903184300012,50726.23046328 2025-09-17,09:04:57.000,260,11018848,-795,0,1758099896,15154.40743752999,172.7268762599997,50726.391167040005 2025-09-17,09:04:58.000,260,11018782,-795,0,1758099897,15154.501745869995,172.69867974000226,50726.37020568 2025-09-17,09:04:59.000,260,11018847,-795,0,1758099898,15154.521954799995,172.76917104000313,50726.37020568 2025-09-17,09:05:00.000,260,11018891,-795,0,1758099899,15154.602790519995,172.76212191000377,50726.37020568 2025-09-17,09:05:01.000,260,11018827,-795,0,1758099900,15154.59605421,172.7550727800044,50726.31430872001 2025-09-17,09:05:02.000,260,11018940,-795,0,1758099901,15154.69036254999,172.7268762599997,50726.35623144 2025-09-17,09:05:03.000,260,11018680,-795,0,1758099902,15154.818352440001,172.80441668999993,50726.35623144 2025-09-17,09:05:04.000,260,11018950,-795,0,1758099903,15154.831825059991,172.79736756000057,50726.34924432 2025-09-17,09:05:05.000,260,11018797,-795,0,1758099904,15154.899188160001,172.825564079998,50726.43308976001 2025-09-17,09:05:06.000,260,11018828,-795,0,1758099905,15154.953078639992,172.85376060000272,50726.36321856001 2025-09-17,09:05:07.000,260,11018916,-795,0,1758099906,15154.993496499992,172.76212191000377,50726.41212840001 2025-09-17,09:05:08.000,260,11018757,-795,0,1758099907,15155.094541149992,172.839662340004,50726.39815416 2025-09-17,09:05:09.000,260,11018833,-795,0,1758099908,15155.094541149992,172.80441668999993,50726.32828296 2025-09-17,09:05:10.000,260,11018765,-795,0,1758099909,15155.276421519993,172.84671147000336,50726.36321856001 2025-09-17,09:05:11.000,260,11018791,-795,0,1758099910,15155.350520929998,172.839662340004,50726.24443752001 2025-09-17,09:05:12.000,260,11018718,-795,0,1758099911,15155.478510819994,172.76917104000313,50726.461038240006 2025-09-17,09:05:13.000,260,11018851,-795,0,1758099912,15155.52566498999,172.8749079900008,50726.38417992001 2025-09-17,09:05:14.000,260,11018786,-795,0,1758099913,15155.640182259995,172.76917104000313,50726.391167040005 2025-09-17,09:05:15.000,260,11018853,-795,0,1758099914,15155.7344906,172.7903184300012,50726.42610264 2025-09-17,09:05:16.000,260,11018842,-795,0,1758099915,15155.89616204,172.78326930000185,50726.33527008001 2025-09-17,09:05:17.000,260,11018923,-795,0,1758099916,15155.983734069996,172.65638495999883,50726.391167040005 2025-09-17,09:05:18.000,260,11018777,-795,0,1758099917,15156.064569789996,172.69867974000226,50726.405141279996 2025-09-17,09:05:19.000,260,11018714,-795,0,1758099918,15156.219504920002,172.6281884400014,50726.391167040005 2025-09-17,09:05:20.000,260,11018805,-795,0,1758099919,15156.266659089997,172.53654975000245,50726.39815416 2025-09-17,09:05:21.000,260,11018805,-795,0,1758099920,15156.347494809997,172.4449110600035,50726.34924432 2025-09-17,09:05:22.000,260,11018938,-795,0,1758099921,15156.482221009988,172.39556715000072,50726.37020568 2025-09-17,09:05:23.000,260,11018745,-795,0,1758099922,15156.664101379989,172.24753541999962,50726.447064 2025-09-17,09:05:24.000,260,11018910,-795,0,1758099923,15156.778618649994,172.2334371600009,50726.46802536 2025-09-17,09:05:25.000,260,11018749,-795,0,1758099924,15156.83250913,172.1699949899994,50726.54488368 2025-09-17,09:05:26.000,260,11018859,-795,0,1758099925,15156.90660853999,172.01491412999894,50726.59379352 2025-09-17,09:05:27.000,260,11018781,-795,0,1758099926,15157.05480736,171.90917718000128,50726.53789656 2025-09-17,09:05:28.000,260,11018795,-795,0,1758099927,15157.10869783999,171.81048936000298,50726.48199960001 2025-09-17,09:05:29.000,260,11018838,-795,0,1758099928,15157.189533559991,171.7752437099989,50726.60078064001 2025-09-17,09:05:30.000,260,11018884,-795,0,1758099929,15157.364677619997,171.60606458999973,50726.49597384 2025-09-17,09:05:31.000,260,11018887,-795,0,1758099930,15157.425304409997,171.54967155000486,50726.38417992001 2025-09-17,09:05:32.000,260,11018892,-795,0,1758099931,15157.506140129997,171.5144259000008,50726.55187080001 2025-09-17,09:05:33.000,260,11018866,-795,0,1758099932,15157.620657400003,171.3804924299984,50726.607767760004 2025-09-17,09:05:34.000,260,11018812,-795,0,1758099933,15157.661075259988,171.35934504000033,50726.59379352 2025-09-17,09:05:35.000,260,11018790,-795,0,1758099934,15157.822746699989,171.31000113000482,50726.607767760004 2025-09-17,09:05:36.000,260,11018882,-795,0,1758099935,15157.849691939999,171.2324607000046,50726.64270336 2025-09-17,09:05:37.000,260,11018794,-795,0,1758099936,15157.94400027999,171.09147810000286,50726.5169352 2025-09-17,09:05:38.000,260,11018785,-795,0,1758099937,15158.018099689994,171.10557636000158,50726.66366472 2025-09-17,09:05:39.000,260,11018926,-795,0,1758099938,15158.06525385999,171.04918331999943,50726.63571624 2025-09-17,09:05:40.000,260,11018872,-795,0,1758099939,15158.018099689994,170.95754463000048,50726.64969048001 2025-09-17,09:05:41.000,260,11018954,-795,0,1758099940,15158.15282589,170.9363972400024,50726.61475488 2025-09-17,09:05:42.000,260,11018759,-795,0,1758099941,15158.260606849995,170.9363972400024,50726.740523039996 2025-09-17,09:05:43.000,260,11018930,-795,0,1758099942,15158.32796994999,170.8729550700009,50726.63571624 2025-09-17,09:05:44.000,260,11018859,-795,0,1758099943,15158.32796994999,170.88000420000026,50726.70558744 2025-09-17,09:05:45.000,260,11018910,-795,0,1758099944,15158.422278289996,170.86590594000154,50726.82436848 2025-09-17,09:05:46.000,260,11018817,-795,0,1758099945,15158.516586630001,170.79541464000067,50726.81039424 2025-09-17,09:05:47.000,260,11018886,-795,0,1758099946,15158.590686039992,170.79541464000067,50726.740523039996 2025-09-17,09:05:48.000,260,11018802,-795,0,1758099947,15158.597422350002,170.7249233399998,50726.740523039996 2025-09-17,09:05:49.000,260,11018804,-795,0,1758099948,15158.651312829992,170.7249233399998,50726.81039424 2025-09-17,09:05:50.000,260,11018774,-795,0,1758099949,15158.812984269993,170.6755794300043,50726.81738136001 2025-09-17,09:05:51.000,260,11018738,-795,0,1758099950,15158.779302720002,170.64738290999958,50726.726548800005 2025-09-17,09:05:52.000,260,11018791,-795,0,1758099951,15158.893819989993,170.5909898700047,50726.86629120001 2025-09-17,09:05:53.000,260,11018852,-795,0,1758099952,15158.927501539998,170.53459683000256,50726.908213919996 2025-09-17,09:05:54.000,260,11018803,-715,0,1758099953,15158.967919399998,170.51344944000448,50726.908213919996 2025-09-17,09:05:55.000,260,11018853,-795,0,1758099954,15158.961183089988,170.35836858000403,50726.91520104001 2025-09-17,09:05:56.000,260,11018824,-795,0,1758099955,15159.055491429994,170.32312292999995,50726.9012268 2025-09-17,09:05:57.000,260,11018735,-795,0,1758099956,15159.136327149994,170.32312292999995,50726.92218816 2025-09-17,09:05:58.000,260,11018766,-795,0,1758099957,15159.129590839999,170.27377902000444,50726.97808512 2025-09-17,09:05:59.000,260,11018840,-795,0,1758099958,15159.116118219994,170.18214032999822,50726.908213919996 2025-09-17,09:06:00.000,260,11018742,-795,0,1758099959,15159.14306345999,170.1680420699995,50727.013020720005 2025-09-17,09:06:01.000,260,11018869,-795,0,1758099960,15159.22389917999,170.0341086000044,50727.013020720005 2025-09-17,09:06:02.000,260,11018762,-795,0,1758099961,15159.28452596999,170.0341086000044,50727.075904799996 2025-09-17,09:06:03.000,260,11018752,-795,0,1758099962,15159.277789659995,169.94951904000482,50727.04795632 2025-09-17,09:06:04.000,260,11018871,-795,0,1758099963,15159.338416449995,169.92837164999946,50727.06891768 2025-09-17,09:06:05.000,260,11018894,-795,0,1758099964,15159.399043239995,169.85083121999924,50727.20167296001 2025-09-17,09:06:06.000,260,11018767,-795,0,1758099965,15159.46640633999,169.773290789999,50727.145776 2025-09-17,09:06:07.000,260,11018716,-795,0,1758099966,15159.45293372,169.80148731000372,50727.12481464001 2025-09-17,09:06:08.000,260,11018815,-795,0,1758099967,15159.54724205999,169.73099601000285,50727.20866008 2025-09-17,09:06:09.000,260,11018849,-795,0,1758099968,15159.54724205999,169.71689775000414,50727.2156472 2025-09-17,09:06:10.000,260,11018842,-795,0,1758099969,15159.55397837,169.69575035999878,50727.38333808 2025-09-17,09:06:11.000,260,11018841,-795,0,1758099970,15159.621341469996,169.64640645000327,50727.36237672 2025-09-17,09:06:12.000,260,11018822,-795,0,1758099971,15159.688704569991,169.56886602000304,50727.299492640006 2025-09-17,09:06:13.000,260,11018692,-795,0,1758099972,15159.756067670001,169.55476776000432,50727.36237672 2025-09-17,09:06:14.000,260,11018794,-795,0,1758099973,15159.715649810001,169.47017820000474,50727.41128656 2025-09-17,09:06:15.000,260,11018792,-795,0,1758099974,15159.863848629997,169.37149037999916,50727.36237672 2025-09-17,09:06:16.000,260,11018895,-795,0,1758099975,15159.911002799992,169.329195600003,50727.5300676 2025-09-17,09:06:17.000,260,11018840,-795,0,1758099976,15159.944684349997,169.30804820999765,50727.47417064 2025-09-17,09:06:18.000,260,11018834,-795,0,1758099977,15160.018783760002,169.2305077800047,50727.50910624001 2025-09-17,09:06:19.000,260,11018811,-795,0,1758099978,15160.092883169993,169.20936038999935,50727.55102896 2025-09-17,09:06:20.000,260,11018829,-795,0,1758099979,15160.173718889993,169.07542692000425,50727.59295168 2025-09-17,09:06:21.000,260,11018726,-795,0,1758099980,15160.214136749993,168.91329693000444,50727.59295168 2025-09-17,09:06:22.000,260,11018933,-795,0,1758099981,15160.294972469994,168.89919866999844,50727.70474560001 2025-09-17,09:06:23.000,260,11018897,-795,0,1758099982,15160.38254449999,168.82870737000485,50727.69775848 2025-09-17,09:06:24.000,260,11018819,-795,0,1758099983,15160.38254449999,168.7088721600012,50727.76064256 2025-09-17,09:06:25.000,260,11018860,-795,0,1758099984,15160.51053439,168.6595282499984,50727.76762968 2025-09-17,09:06:26.000,260,11018928,-795,0,1758099985,15160.476852839995,168.56788955999946,50727.87243648001 2025-09-17,09:06:27.000,260,11018808,-795,0,1758099986,15160.598106419995,168.45510348000244,50727.8794236 2025-09-17,09:06:28.000,260,11018805,-795,0,1758099987,15160.60484272999,168.3987104400003,50727.93532056 2025-09-17,09:06:29.000,260,11018914,-795,0,1758099988,15160.68567844999,168.33526826999878,50727.90737208 2025-09-17,09:06:30.000,260,11018890,-755,0,1758099989,15160.739568929996,168.22953132000112,50728.01217888001 2025-09-17,09:06:31.000,260,11018790,-795,0,1758099990,15160.800195719996,168.1519908900009,50727.949294800004 2025-09-17,09:06:32.000,260,11018861,-795,0,1758099991,15160.79345941,168.08149959000002,50727.95628192 2025-09-17,09:06:33.000,260,11018819,-795,0,1758099992,15160.901240369996,167.99691003000044,50728.07506296 2025-09-17,09:06:34.000,260,11018937,-795,0,1758099993,15160.934921920001,167.89117308000277,50728.04711448 2025-09-17,09:06:35.000,260,11018866,-795,0,1758099994,15161.035966570002,167.8559274299987,50728.08205008 2025-09-17,09:06:36.000,260,11018862,-795,0,1758099995,15161.042702879997,167.78543612999783,50728.17986976001 2025-09-17,09:06:37.000,260,11018879,-795,0,1758099996,15161.083120739997,167.71494483000424,50728.165895520004 2025-09-17,09:06:38.000,260,11018845,-795,0,1758099997,15161.170692769992,167.63035527000466,50728.193844 2025-09-17,09:06:39.000,260,11018936,-795,0,1758099998,15161.312155279993,167.6092078799993,50728.29166368 2025-09-17,09:06:40.000,260,11018859,-795,0,1758099999,15161.318891589988,167.50347093000164,50728.31262504 2025-09-17,09:06:41.000,260,11018870,-795,0,1758100000,15161.332364209993,167.4118322400027,50728.333586400004 2025-09-17,09:06:42.000,260,11018872,-795,0,1758100001,15161.426672549998,167.39068485000462,50728.368522 2025-09-17,09:06:43.000,260,11018832,-795,0,1758100002,15161.568135059999,167.41888137000205,50728.48730304 2025-09-17,09:06:44.000,260,11018798,-795,0,1758100003,15161.574871369994,167.4259305000014,50728.41743184 2025-09-17,09:06:45.000,260,11018816,-755,0,1758100004,15161.64897078,167.37658658999862,50728.45935456 2025-09-17,09:06:46.000,260,11018808,-795,0,1758100005,15161.68265232999,167.32019355000375,50728.44538032001 2025-09-17,09:06:47.000,260,11018880,-795,0,1758100006,15161.736542809995,167.39773398000398,50728.51525152001 2025-09-17,09:06:48.000,260,11018746,-795,0,1758100007,15161.776960669995,167.4259305000014,50728.54320000001 2025-09-17,09:06:49.000,260,11018803,-795,0,1758100008,15161.83085115,167.39773398000398,50728.60608408 2025-09-17,09:06:50.000,260,11018799,-795,0,1758100009,15161.81064222,167.50347093000164,50728.66198104001 2025-09-17,09:06:51.000,260,11018761,-795,0,1758100010,15161.85106008,167.4611761499982,50728.52922576 2025-09-17,09:06:52.000,260,11018812,-795,0,1758100011,15161.898214249995,167.63740440000402,50728.72486512 2025-09-17,09:06:53.000,260,11018818,-795,0,1758100012,15161.98578627999,167.61625700999866,50728.641019680006 2025-09-17,09:06:54.000,260,11018737,-795,0,1758100013,15162.059885689996,167.60215874999994,50728.78076208001 2025-09-17,09:06:55.000,260,11018829,-795,0,1758100014,15162.100303549996,167.70789570000488,50728.75980072001 2025-09-17,09:06:56.000,260,11018816,-795,0,1758100015,15162.214820820001,167.68674830999953,50728.87159464 2025-09-17,09:06:57.000,260,11018781,-795,0,1758100016,15162.369755949992,167.72904309000296,50728.87159464 2025-09-17,09:06:58.000,260,11018873,-795,0,1758100017,15162.389964879992,167.79248526000447,50728.955440080004 2025-09-17,09:06:59.000,260,11018975,-795,0,1758100018,15162.551636319993,167.83478004000062,50728.976401440006 2025-09-17,09:07:00.000,260,11018852,-795,0,1758100019,15162.693098829994,167.75019048000104,50728.92050448 2025-09-17,09:07:01.000,260,11018803,-795,0,1758100020,15162.767198239999,167.79953439000383,50728.955440080004 2025-09-17,09:07:02.000,260,11018896,-795,0,1758100021,15162.88171550999,167.83478004000062,50729.025311280006 2025-09-17,09:07:03.000,260,11018821,-795,0,1758100022,15163.016441709995,167.72904309000296,50729.004349920004 2025-09-17,09:07:04.000,260,11018897,-795,0,1758100023,15163.10401373999,167.77133786999912,50728.955440080004 2025-09-17,09:07:05.000,260,11018882,-795,0,1758100024,15163.2117947,167.8065835200032,50728.906530240005 2025-09-17,09:07:06.000,260,11018779,-795,0,1758100025,15163.346520899991,167.78543612999783,50729.004349920004 2025-09-17,09:07:07.000,260,11019013,-795,0,1758100026,15163.474510790002,167.81363265000255,50729.025311280006 2025-09-17,09:07:08.000,260,11018860,-795,0,1758100027,15163.562082819997,167.7219939600036,50729.08819536 2025-09-17,09:07:09.000,260,11018815,-795,0,1758100028,15163.656391160002,167.6937974399989,50729.11614384001 2025-09-17,09:07:10.000,260,11018884,-795,0,1758100029,15163.878689389989,167.72904309000296,50729.06723400001 2025-09-17,09:07:11.000,260,11018729,-795,0,1758100030,15163.932579869994,167.74314135000168,50729.025311280006 2025-09-17,09:07:12.000,260,11018751,-795,0,1758100031,15164.114460239995,167.64445353000337,50729.123130960004 2025-09-17,09:07:13.000,260,11018959,-795,0,1758100032,15164.235713819995,167.62330613999802,50729.06024688 2025-09-17,09:07:14.000,260,11018977,-795,0,1758100033,15164.35023109,167.59510962000058,50729.19998928 2025-09-17,09:07:15.000,260,11018794,-795,0,1758100034,15164.444539429991,167.510520060001,50729.22793776 2025-09-17,09:07:16.000,260,11018893,-795,0,1758100035,15164.559056699996,167.4752744100042,50729.33274456001 2025-09-17,09:07:17.000,260,11018814,-795,0,1758100036,15164.559056699996,167.55281484000443,50729.31877032 2025-09-17,09:07:18.000,260,11018855,-795,0,1758100037,15164.707255519992,167.52461831999972,50729.35370592001 2025-09-17,09:07:19.000,260,11018776,-795,0,1758100038,15164.821772789997,167.59510962000058,50729.47248696001 2025-09-17,09:07:20.000,260,11018875,-795,0,1758100039,15164.841981719997,167.58806049000123,50729.32575744 2025-09-17,09:07:21.000,260,11018775,-795,0,1758100040,15164.895872200002,167.7219939600036,50729.39562864 2025-09-17,09:07:22.000,260,11018854,-795,0,1758100041,15165.030598399993,167.63740440000402,50729.360693040006 2025-09-17,09:07:23.000,260,11018855,-795,0,1758100042,15165.104697809998,167.66560092000145,50729.47248696001 2025-09-17,09:07:24.000,260,11018782,-795,0,1758100043,15165.185533529999,167.65150266000273,50729.44453848 2025-09-17,09:07:25.000,260,11018811,-795,0,1758100044,15165.232687699994,167.71494483000424,50729.54934528001 2025-09-17,09:07:26.000,260,11018747,-795,0,1758100045,15165.32699604,167.70789570000488,50729.43056424001 2025-09-17,09:07:27.000,260,11018931,-795,0,1758100046,15165.40783176,167.72904309000296,50729.57030664001 2025-09-17,09:07:28.000,260,11018892,-795,0,1758100047,15165.50214009999,167.78543612999783,50729.61921648001 2025-09-17,09:07:29.000,260,11018949,-795,0,1758100048,15165.56276688999,167.82773091000126,50729.66812632001 2025-09-17,09:07:30.000,260,11018935,-795,0,1758100049,15165.65033892,167.77133786999912,50729.6611392 2025-09-17,09:07:31.000,260,11018798,-795,0,1758100050,15165.751383570001,167.87707482000405,50729.64017784001 2025-09-17,09:07:32.000,260,11018892,-795,0,1758100051,15165.899582389997,167.82773091000126,50729.75895888 2025-09-17,09:07:33.000,260,11018761,-795,0,1758100052,15166.041044899997,167.8559274299987,50729.8707528 2025-09-17,09:07:34.000,260,11018760,-795,0,1758100053,15166.195980029988,167.8206817800019,50729.80786872001 2025-09-17,09:07:35.000,260,11018790,-795,0,1758100054,15166.290288369994,167.8559274299987,50729.88472704001 2025-09-17,09:07:36.000,260,11018828,-795,0,1758100055,15166.45869611999,167.77838699999847,50729.82184296 2025-09-17,09:07:37.000,260,11018866,-795,0,1758100056,15166.50585029,167.89822221000213,50729.87773992 2025-09-17,09:07:38.000,260,11018741,-795,0,1758100057,15166.714675899995,167.84887829999934,50729.97555960001 2025-09-17,09:07:39.000,260,11018964,-795,0,1758100058,15166.74162113999,167.9052713400015,50729.940624 2025-09-17,09:07:40.000,260,11018847,-795,0,1758100059,15166.835929479996,167.78543612999783,50729.95459824001 2025-09-17,09:07:41.000,260,11018822,-795,0,1758100060,15166.984128299991,167.8700256900047,50730.06639216 2025-09-17,09:07:42.000,260,11018902,-795,0,1758100061,15167.240108079997,167.84887829999934,50730.20613456 2025-09-17,09:07:43.000,260,11018902,-795,0,1758100062,15167.334416420003,167.8700256900047,50730.031456560006 2025-09-17,09:07:44.000,260,11018720,-795,0,1758100063,15167.428724759993,167.8559274299987,50730.06639216 2025-09-17,09:07:45.000,260,11018744,-795,0,1758100064,15167.583659889999,167.93346785999893,50730.080366400005 2025-09-17,09:07:46.000,260,11018724,-795,0,1758100065,15167.651022989994,167.82773091000126,50730.09434064 2025-09-17,09:07:47.000,260,11018802,-795,0,1758100066,15167.75880394999,167.75019048000104,50730.26203152 2025-09-17,09:07:48.000,260,11018844,-795,0,1758100067,15167.94742063,167.83478004000062,50730.296967120004 2025-09-17,09:07:49.000,260,11018785,-795,0,1758100068,15168.04846528,167.73609222000232,50730.248057280005 2025-09-17,09:07:50.000,260,11018887,-795,0,1758100069,15168.162982549991,167.77838699999847,50730.199147440006 2025-09-17,09:07:51.000,260,11018850,-795,0,1758100070,15168.277499819997,167.73609222000232,50730.23408304 2025-09-17,09:07:52.000,260,11018900,-795,0,1758100071,15168.412226020002,167.79953439000383,50730.366838320006 2025-09-17,09:07:53.000,260,11018803,-795,0,1758100072,15168.533479600002,167.77838699999847,50730.37382544 2025-09-17,09:07:54.000,260,11018921,-795,0,1758100073,15168.614315319988,167.6585517900021,50730.40876104001 2025-09-17,09:07:55.000,260,11018774,-795,0,1758100074,15168.769250449994,167.65150266000273,50730.35286408 2025-09-17,09:07:56.000,260,11018909,-795,0,1758100075,15168.870295099994,167.53166744999908,50730.45068376 2025-09-17,09:07:57.000,260,11018788,-795,0,1758100076,15168.98481237,167.56691310000315,50730.513567840004 2025-09-17,09:07:58.000,260,11018786,-795,0,1758100077,15169.08585702,167.510520060001,50730.45068376 2025-09-17,09:07:59.000,260,11018834,-795,0,1758100078,15169.24079214999,167.4259305000014,50730.464658000004 2025-09-17,09:08:00.000,260,11018782,-795,0,1758100079,15169.335100489996,167.39773398000398,50730.52754208001 2025-09-17,09:08:01.000,260,11018728,-795,0,1758100080,15169.422672519991,167.3624883299999,50730.52055496 2025-09-17,09:08:02.000,260,11018819,-795,0,1758100081,15169.564135029992,167.2638005100016,50730.59741328 2025-09-17,09:08:03.000,260,11018820,-795,0,1758100082,15169.685388609993,167.19330921000073,50730.59741328 2025-09-17,09:08:04.000,260,11018831,-795,0,1758100083,15169.759488019998,167.15806356000394,50730.639336 2025-09-17,09:08:05.000,260,11018816,-795,0,1758100084,15169.968313629994,167.1157687800005,50730.66029736 2025-09-17,09:08:06.000,260,11018925,-795,0,1758100085,15170.05588565999,166.9536387900007,50730.80702688 2025-09-17,09:08:07.000,260,11018848,-795,0,1758100086,15170.15693030999,166.83380358000431,50730.73016856 2025-09-17,09:08:08.000,260,11018786,-795,0,1758100087,15170.30512913,166.96068792000005,50730.86292384001 2025-09-17,09:08:09.000,260,11018869,-795,0,1758100088,15170.42638271,166.77741054000217,50730.848949600004 2025-09-17,09:08:10.000,260,11018811,-795,0,1758100089,15170.54763629,166.6575753299985,50730.89087232001 2025-09-17,09:08:11.000,260,11018817,-795,0,1758100090,15170.628472010001,166.6223296800017,50730.89087232001 2025-09-17,09:08:12.000,260,11018897,-795,0,1758100091,15170.844033929992,166.47429795000062,50730.988692000006 2025-09-17,09:08:13.000,260,11018887,-795,0,1758100092,15170.924869649993,166.34036447999824,50731.05157608 2025-09-17,09:08:14.000,260,11018817,-795,0,1758100093,15171.012441679988,166.28397144000337,50730.9537564 2025-09-17,09:08:15.000,260,11018791,-795,0,1758100094,15171.153904189989,166.24167665999994,50731.00965336001 2025-09-17,09:08:16.000,260,11018831,-795,0,1758100095,15171.281894079999,166.12889058000292,50731.07253744 2025-09-17,09:08:17.000,260,11018834,-795,0,1758100096,15171.42335659,166.01610449999862,50731.086511680005 2025-09-17,09:08:18.000,260,11018872,-795,0,1758100097,15171.49745599999,166.0302027600046,50731.12144728 2025-09-17,09:08:19.000,260,11018791,-795,0,1758100098,15171.60523696,165.88217103000352,50731.12843440001 2025-09-17,09:08:20.000,260,11018774,-795,0,1758100099,15171.739963159991,165.79758147000393,50731.10747304001 2025-09-17,09:08:21.000,260,11018905,-795,0,1758100100,15171.834271499996,165.66364800000156,50731.254202560005 2025-09-17,09:08:22.000,260,11018808,-795,0,1758100101,15171.975734009997,165.5931567000007,50731.35900936 2025-09-17,09:08:23.000,260,11018829,-795,0,1758100102,15172.076778659997,165.55086192000454,50731.33106088 2025-09-17,09:08:24.000,260,11018854,-795,0,1758100103,15172.191295930003,165.43102671000088,50731.324073760006 2025-09-17,09:08:25.000,260,11018962,-795,0,1758100104,15172.305813199993,165.39578106000408,50731.35900936 2025-09-17,09:08:26.000,260,11018843,-795,0,1758100105,15172.312549509988,165.2970932399985,50731.33106088 2025-09-17,09:08:27.000,260,11018870,-795,0,1758100106,15172.460748329999,165.21955280999828,50731.4079192 2025-09-17,09:08:28.000,260,11018861,-795,0,1758100107,15172.60221084,165.18430716000148,50731.470803280004 2025-09-17,09:08:29.000,260,11018823,-795,0,1758100108,15172.669573939995,165.14906151000469,50731.4777904 2025-09-17,09:08:30.000,260,11018795,-795,0,1758100109,15172.78409121,165.0010297800036,50731.540674480006 2025-09-17,09:08:31.000,260,11018778,-795,0,1758100110,15172.871663239996,164.94463674000144,50731.44285480001 2025-09-17,09:08:32.000,260,11018934,-795,0,1758100111,15172.94576265,164.88119456999993,50731.56862296 2025-09-17,09:08:33.000,260,11018782,-795,0,1758100112,15173.080488849992,164.73316283999884,50731.589584320005 2025-09-17,09:08:34.000,260,11018901,-795,0,1758100113,15173.161324569992,164.789555880001,50731.58259720001 2025-09-17,09:08:35.000,260,11018844,-795,0,1758100114,15173.309523390002,164.69086806000269,50731.67342976 2025-09-17,09:08:36.000,260,11018922,-795,0,1758100115,15173.343204939993,164.58513110999775,50731.78522368 2025-09-17,09:08:37.000,260,11018817,-795,0,1758100116,15173.444249589993,164.5428363300016,50731.708365360006 2025-09-17,09:08:38.000,260,11018894,-795,0,1758100117,15173.504876379993,164.43005025000457,50731.7223396 2025-09-17,09:08:39.000,260,11018803,-795,0,1758100118,15173.565503169993,164.40185372999986,50731.81317216 2025-09-17,09:08:40.000,260,11018775,-795,0,1758100119,15173.592448409989,164.32431329999963,50731.806185040004 2025-09-17,09:08:41.000,260,11018834,-795,0,1758100120,15173.71370198999,164.19037983000453,50731.82015928001 2025-09-17,09:08:42.000,260,11018760,-795,0,1758100121,15173.720438299999,164.11988853000366,50731.89701760001 2025-09-17,09:08:43.000,260,11018948,-795,0,1758100122,15173.828219259995,164.00005332,50731.924966080005 2025-09-17,09:08:44.000,260,11018836,-795,0,1758100123,15173.888846049995,163.9648076700032,50731.98785016001 2025-09-17,09:08:45.000,260,11018748,-795,0,1758100124,15173.989890699995,163.84497245999955,50731.924966080005 2025-09-17,09:08:46.000,260,11018787,-795,0,1758100125,15174.06399011,163.76743202999933,50732.05073424 2025-09-17,09:08:47.000,260,11018834,-795,0,1758100126,15174.1246169,163.70398985999782,50732.06470848001 2025-09-17,09:08:48.000,260,11018824,-795,0,1758100127,15174.18524369,163.57005639000272,50732.07868272 2025-09-17,09:08:49.000,260,11018822,-795,0,1758100128,15174.245870480001,163.5066142200012,50732.06470848001 2025-09-17,09:08:50.000,260,11018884,-795,0,1758100129,15174.319969889992,163.3444842300014,50732.1765024 2025-09-17,09:08:51.000,260,11018913,-755,0,1758100130,15174.400805609992,163.2457964100031,50732.16951528 2025-09-17,09:08:52.000,260,11018778,-795,0,1758100131,15174.515322879997,163.1964525000003,50732.29528344 2025-09-17,09:08:53.000,260,11018928,-795,0,1758100132,15174.528795500002,163.12596119999944,50732.21842512 2025-09-17,09:08:54.000,260,11018814,-795,0,1758100133,15174.609631220002,162.9849785999977,50732.29528344 2025-09-17,09:08:55.000,260,11018817,-795,0,1758100134,15174.730884799988,162.8862907799994,50732.25336072001 2025-09-17,09:08:56.000,260,11018854,-795,0,1758100135,15174.778038969998,162.7876029600011,50732.33720616 2025-09-17,09:08:57.000,260,11018799,-795,0,1758100136,15174.899292549999,162.71006253000087,50732.40009024001 2025-09-17,09:08:58.000,260,11018853,-795,0,1758100137,15174.959919339999,162.54793254000106,50732.386116 2025-09-17,09:08:59.000,260,11018957,-795,0,1758100138,15175.07443660999,162.55498167000042,50732.40009024001 2025-09-17,09:09:00.000,260,11018929,-795,0,1758100139,15175.11485446999,162.4562938500021,50732.43502584 2025-09-17,09:09:01.000,260,11018860,-795,0,1758100140,15175.209162809995,162.35055690000445,50732.46297432 2025-09-17,09:09:02.000,260,11018943,-795,0,1758100141,15175.168744949995,162.25186907999887,50732.46297432 2025-09-17,09:09:03.000,260,11018860,-795,0,1758100142,15175.357361629991,162.23777082000015,50732.665600800006 2025-09-17,09:09:04.000,260,11018890,-795,0,1758100143,15175.411252109996,162.0826899599997,50732.665600800006 2025-09-17,09:09:05.000,260,11018956,-795,0,1758100144,15175.458406279991,161.97695301000203,50732.74245912 2025-09-17,09:09:06.000,260,11018863,-795,0,1758100145,15175.532505689996,161.8359704100003,50732.65861368001 2025-09-17,09:09:07.000,260,11018904,-795,0,1758100146,15175.606605100002,161.81482302000222,50732.72149776 2025-09-17,09:09:08.000,260,11018842,-795,0,1758100147,15175.734594989997,161.73023346000264,50732.78438184001 2025-09-17,09:09:09.000,260,11018696,-795,0,1758100148,15175.822167019993,161.6526930300024,50732.89617576 2025-09-17,09:09:10.000,260,11018860,-795,0,1758100149,15175.842375949993,161.53285781999875,50732.8402788 2025-09-17,09:09:11.000,260,11018861,-795,0,1758100150,15175.943420599993,161.37072782999894,50732.763420480005 2025-09-17,09:09:12.000,260,11018803,-795,0,1758100151,15176.037728939998,161.37072782999894,50732.85425304001 2025-09-17,09:09:13.000,260,11018753,-795,0,1758100152,15176.105092039994,161.1944995800004,50732.9450856 2025-09-17,09:09:14.000,260,11018686,-795,0,1758100153,15176.19266406999,161.08876263000275,50732.93809848 2025-09-17,09:09:15.000,260,11018859,-795,0,1758100154,15176.34086289,160.99007481000444,50733.06386664 2025-09-17,09:09:16.000,260,11018914,-795,0,1758100155,15176.37454443999,160.9336817700023,50733.07085376001 2025-09-17,09:09:17.000,260,11018943,-795,0,1758100156,15176.43517122999,160.8702396000008,50733.09181512001 2025-09-17,09:09:18.000,260,11018968,-715,0,1758100157,15176.52274326,160.67286396000418,50733.07085376001 2025-09-17,09:09:19.000,260,11018839,-795,0,1758100158,15176.617051599991,160.59532353000395,50733.13373784 2025-09-17,09:09:20.000,260,11018898,-795,0,1758100159,15176.62378791,160.489586579999,50733.098802240005 2025-09-17,09:09:21.000,260,11018847,-795,0,1758100160,15176.738305179992,160.50368483999773,50733.07085376001 2025-09-17,09:09:22.000,260,11018838,-795,0,1758100161,15176.812404589997,160.33450571999856,50733.315402960005 2025-09-17,09:09:23.000,260,11018756,-795,0,1758100162,15176.893240309997,160.2287687700009,50733.25950600001 2025-09-17,09:09:24.000,260,11018798,-795,0,1758100163,15176.940394479992,160.1653265999994,50733.33636432001 2025-09-17,09:09:25.000,260,11018934,-795,0,1758100164,15177.061648059993,160.05958965000173,50733.37828704001 2025-09-17,09:09:26.000,260,11018904,-795,0,1758100165,15177.102065919993,160.0172948699983,50733.32937720001 2025-09-17,09:09:27.000,260,11018877,-795,0,1758100166,15177.129011159988,159.98909835000086,50733.385274160006 2025-09-17,09:09:28.000,260,11018860,-795,0,1758100167,15177.250264739989,159.84811574999912,50733.37129992 2025-09-17,09:09:29.000,260,11018895,-795,0,1758100168,15177.297418909999,159.72828054000274,50733.47610672001 2025-09-17,09:09:30.000,260,11018865,-795,0,1758100169,15177.270473669989,159.65778924000188,50733.434184000005 2025-09-17,09:09:31.000,260,11018788,-795,0,1758100170,15177.35130938999,159.56615055000293,50733.49706808001 2025-09-17,09:09:32.000,260,11018837,-795,0,1758100171,15177.425408799994,159.474511860004,50733.5389908 2025-09-17,09:09:33.000,260,11018834,-795,0,1758100172,15177.486035589995,159.40402056000312,50733.601874880005 2025-09-17,09:09:34.000,260,11018904,-795,0,1758100173,15177.53318975999,159.3264801300029,50733.71366880001 2025-09-17,09:09:35.000,260,11018950,-795,0,1758100174,15177.566871309995,159.25598883000202,50733.650784720005 2025-09-17,09:09:36.000,260,11018733,-795,0,1758100175,15177.67465226999,159.13615361999837,50733.72764304 2025-09-17,09:09:37.000,260,11018892,-795,0,1758100176,15177.68138858,159.06566232000478,50733.73463016 2025-09-17,09:09:38.000,260,11018904,-795,0,1758100177,15177.72180644,158.95287624000048,50733.76257864001 2025-09-17,09:09:39.000,260,11018849,-795,0,1758100178,15177.809378469996,158.84713929000281,50733.83943696001 2025-09-17,09:09:40.000,260,11018901,-795,0,1758100179,15177.863268950001,158.77664799000195,50733.818475600005 2025-09-17,09:09:41.000,260,11018838,-795,0,1758100180,15177.937368359992,158.66386190999765,50733.75559152 2025-09-17,09:09:42.000,260,11018916,-795,0,1758100181,15177.991258839997,158.51583018000383,50733.79052712001 2025-09-17,09:09:43.000,260,11018866,-795,0,1758100182,15178.119248729992,158.44533888000296,50733.83943696001 2025-09-17,09:09:44.000,260,11018868,-795,0,1758100183,15178.152930279997,158.25501236999844,50733.93026952001 2025-09-17,09:09:45.000,260,11018950,-795,0,1758100184,15178.193348139997,158.23386498000036,50733.93026952001 2025-09-17,09:09:46.000,260,11018803,-795,0,1758100185,15178.233765999998,158.08583324999927,50734.02110208 2025-09-17,09:09:47.000,260,11018782,-795,0,1758100186,15178.301129099993,157.9800963000016,50734.01411496 2025-09-17,09:09:48.000,260,11018782,-795,0,1758100187,15178.328074339988,157.87435935000394,50733.95821800001 2025-09-17,09:09:49.000,260,11018855,-795,0,1758100188,15178.442591609994,157.76157326999964,50734.11193464 2025-09-17,09:09:50.000,260,11018764,-795,0,1758100189,15178.489745779989,157.69108196999878,50734.13988312 2025-09-17,09:09:51.000,260,11018910,-795,0,1758100190,15178.449327919989,157.5712467600024,50734.07001192 2025-09-17,09:09:52.000,260,11018838,-795,0,1758100191,15178.536899949999,157.44436241999938,50734.23071568 2025-09-17,09:09:53.000,260,11018861,-795,0,1758100192,15178.557108879999,157.3738711199985,50734.25167704 2025-09-17,09:09:54.000,260,11018835,-795,0,1758100193,15178.61099935999,157.33157634000236,50734.19578008001 2025-09-17,09:09:55.000,260,11018770,-795,0,1758100194,15178.65815353,157.2399376500034,50734.30058688 2025-09-17,09:09:56.000,260,11018834,-795,0,1758100195,15178.69183507999,157.14829896000447,50734.34250960001 2025-09-17,09:09:57.000,260,11018890,-795,0,1758100196,15178.71204400999,157.00731636000273,50734.36347096001 2025-09-17,09:09:58.000,260,11018811,-795,0,1758100197,15178.71878032,156.9156776700038,50734.38443232001 2025-09-17,09:09:59.000,260,11018777,-795,0,1758100198,15178.81308865999,156.84518637000292,50734.24468992001 2025-09-17,09:10:00.000,260,11018845,-795,0,1758100199,15178.81982497,156.73944941999798,50734.35648384 2025-09-17,09:10:01.000,260,11018874,-795,0,1758100200,15178.927605929995,156.57731942999817,50734.391419440006 2025-09-17,09:10:02.000,260,11018892,-795,0,1758100201,15179.00170534,156.56322116999945,50734.45430352 2025-09-17,09:10:03.000,260,11018815,-795,0,1758100202,15179.048859509996,156.46453335000115,50734.440329280005 2025-09-17,09:10:04.000,260,11018895,-795,0,1758100203,15179.075804749991,156.38699292000092,50734.538148960004 2025-09-17,09:10:05.000,260,11018843,-795,0,1758100204,15179.136431539991,156.2460103199992,50734.45430352 2025-09-17,09:10:06.000,260,11018877,-795,0,1758100205,15179.170113089996,156.1896172800043,50734.59404592 2025-09-17,09:10:07.000,260,11018847,-795,0,1758100206,15179.217267259992,156.0627329400013,50734.46129064001 2025-09-17,09:10:08.000,260,11019012,-795,0,1758100207,15179.277894049992,155.964045120003,50734.42635504 2025-09-17,09:10:09.000,260,11018871,-795,0,1758100208,15179.331784529997,155.8512590399987,50734.52417472 2025-09-17,09:10:10.000,260,11018795,-795,0,1758100209,15179.338520839992,155.73847296000167,50734.53116184001 2025-09-17,09:10:11.000,260,11018793,-795,0,1758100210,15179.325048220002,155.63978514000337,50734.42635504 2025-09-17,09:10:12.000,260,11018763,-795,0,1758100211,15179.493455969998,155.5199499299997,50734.76872392001 2025-09-17,09:10:13.000,260,11018884,-795,0,1758100212,15179.473247039998,155.43536037000013,50734.69885272001 2025-09-17,09:10:14.000,260,11018776,-795,0,1758100213,15179.540610139993,155.3860164600046,50734.7617368 2025-09-17,09:10:15.000,260,11018883,-795,0,1758100214,15179.520401209993,155.33667255000182,50734.775711040005 2025-09-17,09:10:16.000,260,11018750,-795,0,1758100215,15179.540610139993,155.28027950999967,50734.824620880005 2025-09-17,09:10:17.000,260,11018703,-795,0,1758100216,15179.506928589988,155.0758547400037,50734.85955648 2025-09-17,09:10:18.000,260,11018808,-795,0,1758100217,15179.567555379988,155.02651083000092,50734.873530720004 2025-09-17,09:10:19.000,260,11018734,-795,0,1758100218,15179.581027999993,154.94192127000133,50734.88051784 2025-09-17,09:10:20.000,260,11018889,-795,0,1758100219,15179.533873829998,154.84323345000303,50734.84558224001 2025-09-17,09:10:21.000,260,11018836,-795,0,1758100220,15179.493455969998,154.7656930200028,50734.831608 2025-09-17,09:10:22.000,260,11018821,-795,0,1758100221,15179.587764309988,154.7656930200028,50735.01327312001 2025-09-17,09:10:23.000,260,11018900,-795,0,1758100222,15179.560819069993,154.64585780999914,50734.98532464001 2025-09-17,09:10:24.000,260,11018712,-795,0,1758100223,15179.527137519988,154.57536650999828,50735.05519584001 2025-09-17,09:10:25.000,260,11018881,-795,0,1758100224,15179.614709549998,154.50487521000468,50735.1460284 2025-09-17,09:10:26.000,260,11018874,-795,0,1758100225,15179.614709549998,154.4696295600006,50735.208912480004 2025-09-17,09:10:27.000,260,11018825,-795,0,1758100226,15179.702281579994,154.44143304000318,50735.25782232 2025-09-17,09:10:28.000,260,11018816,-795,0,1758100227,15179.594500619998,154.3568434800036,50735.062182960006 2025-09-17,09:10:29.000,260,11018892,-795,0,1758100228,15179.628182169989,154.28635218000272,50735.2158996 2025-09-17,09:10:30.000,260,11018824,-795,0,1758100229,15179.641654789993,154.16651696999907,50735.2158996 2025-09-17,09:10:31.000,260,11018738,-795,0,1758100230,15179.668600029989,154.11717306000355,50735.18795112 2025-09-17,09:10:32.000,260,11018836,-795,0,1758100231,15179.702281579994,154.16651696999907,50735.33468064 2025-09-17,09:10:33.000,260,11018820,-795,0,1758100232,15179.749435749989,154.0255343700046,50735.355642 2025-09-17,09:10:34.000,260,11018845,-795,0,1758100233,15179.729226819989,153.9973378499999,50735.32070640001 2025-09-17,09:10:35.000,260,11018854,-795,0,1758100234,15179.702281579994,153.9620922000031,50735.36262912 2025-09-17,09:10:36.000,260,11018818,-795,0,1758100235,15179.749435749989,153.87045351000415,50735.50237152 2025-09-17,09:10:37.000,260,11018845,-795,0,1758100236,15179.735963129999,153.79291308000393,50735.341667759996 2025-09-17,09:10:38.000,260,11018803,-755,0,1758100237,15179.776380989999,153.69422525999835,50735.48141016 2025-09-17,09:10:39.000,260,11018810,-795,0,1758100238,15179.78985360999,153.57439005000197,50735.51634576001 2025-09-17,09:10:40.000,260,11018954,-795,0,1758100239,15179.85048039999,153.5391443999979,50735.48839728001 2025-09-17,09:10:41.000,260,11018942,-795,0,1758100240,15179.78985360999,153.4686531000043,50735.495384400005 2025-09-17,09:10:42.000,260,11018817,-795,0,1758100241,15179.863953019994,153.39816180000344,50735.55826848001 2025-09-17,09:10:43.000,260,11018969,-795,0,1758100242,15179.85721671,153.3065231100045,50735.64211392 2025-09-17,09:10:44.000,260,11018800,-795,0,1758100243,15179.93131611999,153.24308094000298,50735.65608816001 2025-09-17,09:10:45.000,260,11018927,-795,0,1758100244,15179.95826136,153.16554051000276,50735.65608816001 2025-09-17,09:10:46.000,260,11018823,-715,0,1758100245,15179.9178435,153.14439312000468,50735.53730712001 2025-09-17,09:10:47.000,260,11018854,-795,0,1758100246,15179.99867922,152.96816486999887,50735.76089496 2025-09-17,09:10:48.000,260,11018801,-795,0,1758100247,15179.91110718999,152.8835753099993,50735.69801088 2025-09-17,09:10:49.000,260,11018875,-795,0,1758100248,15180.005415529995,152.89062443999865,50735.76788208 2025-09-17,09:10:50.000,260,11018865,-795,0,1758100249,15180.01888815,152.78488749000098,50735.72595936001 2025-09-17,09:10:51.000,260,11018835,-795,0,1758100250,15180.01888815,152.65800314999797,50735.677049519996 2025-09-17,09:10:52.000,260,11018923,-795,0,1758100251,15180.03236076999,152.57341358999838,50735.68403664001 2025-09-17,09:10:53.000,260,11018905,-795,0,1758100252,15180.1199328,152.53816794000159,50735.77486920001 2025-09-17,09:10:54.000,260,11018849,-795,0,1758100253,15180.106460179995,152.5170205500035,50735.79583056 2025-09-17,09:10:55.000,260,11018861,-795,0,1758100254,15180.13340541999,152.46767664000072,50735.92159872001 2025-09-17,09:10:56.000,260,11018755,-795,0,1758100255,15180.20076852,152.3055466500009,50735.90762448 2025-09-17,09:10:57.000,260,11018925,-795,0,1758100256,15180.16035066,152.27735013000347,50735.97050856001 2025-09-17,09:10:58.000,260,11018862,-795,0,1758100257,15180.207504829996,152.22800622000068,50735.93557296 2025-09-17,09:10:59.000,260,11018816,-715,0,1758100258,15180.274867929991,152.19276057000388,50735.97050856001 2025-09-17,09:11:00.000,260,11018833,-795,0,1758100259,15180.268131619996,152.12931840000238,50736.047366880004 2025-09-17,09:11:01.000,260,11018846,-795,0,1758100260,15180.14014173,152.11522014000366,50735.97749568 2025-09-17,09:11:02.000,260,11018866,-795,0,1758100261,15180.247922689996,151.98833580000064,50736.04037976001 2025-09-17,09:11:03.000,260,11018901,-795,0,1758100262,15180.274867929991,151.97423754000192,50736.10326384 2025-09-17,09:11:04.000,260,11018825,-795,0,1758100263,15180.322022100001,151.88964798000234,50736.15217368 2025-09-17,09:11:05.000,260,11018797,-795,0,1758100264,15180.28160424,151.88964798000234,50736.07531536 2025-09-17,09:11:06.000,260,11018780,-795,0,1758100265,15180.322022100001,151.7980092900034,50736.166147920005 2025-09-17,09:11:07.000,260,11018806,-795,0,1758100266,15180.322022100001,151.72046886000317,50736.215057760004 2025-09-17,09:11:08.000,260,11018862,-795,0,1758100267,15180.322022100001,151.65702669000166,50736.24300624 2025-09-17,09:11:09.000,260,11018729,-795,0,1758100268,15180.342231030001,151.6852232099991,50736.284928960005 2025-09-17,09:11:10.000,260,11018838,-795,0,1758100269,15180.429803059997,151.60768277999887,50736.20807064001 2025-09-17,09:11:11.000,260,11018924,-795,0,1758100270,15180.348967339996,151.44555278999906,50736.215057760004 2025-09-17,09:11:12.000,260,11018754,-795,0,1758100271,15180.443275680002,151.4385036599997,50736.24300624 2025-09-17,09:11:13.000,260,11018908,-795,0,1758100272,15180.436539369992,151.3750614899982,50736.31287744 2025-09-17,09:11:14.000,260,11018864,-795,0,1758100273,15180.476957229992,151.33276671000203,50736.34082592 2025-09-17,09:11:15.000,260,11018890,-795,0,1758100274,15180.476957229992,151.32571758000267,50736.347813039996 2025-09-17,09:11:16.000,260,11018947,-795,0,1758100275,15180.456748299992,151.26227541000117,50736.39672288001 2025-09-17,09:11:17.000,260,11018898,-795,0,1758100276,15180.503902470002,151.26227541000117,50736.452619840005 2025-09-17,09:11:18.000,260,11018812,-795,0,1758100277,15180.578001879992,151.17768585000158,50736.41069712 2025-09-17,09:11:19.000,260,11018744,-795,0,1758100278,15180.497166159992,151.13539106999815,50736.403710000006 2025-09-17,09:11:20.000,260,11018801,-795,0,1758100279,15180.530847709997,151.05785063999792,50736.41069712 2025-09-17,09:11:21.000,260,11018961,-795,0,1758100280,15180.517375089992,151.07899803000328,50736.45960696 2025-09-17,09:11:22.000,260,11018893,-795,0,1758100281,15180.544320330002,151.06489977000456,50736.62729784 2025-09-17,09:11:23.000,260,11018888,-795,0,1758100282,15180.510638779997,151.06489977000456,50736.55742664 2025-09-17,09:11:24.000,260,11018848,-795,0,1758100283,15180.537584019992,151.07899803000328,50736.47358120001 2025-09-17,09:11:25.000,260,11018813,-795,0,1758100284,15180.517375089992,151.03670324999985,50736.515503919996 2025-09-17,09:11:26.000,260,11018842,-795,0,1758100285,15180.571265569997,151.02260499000113,50736.578388 2025-09-17,09:11:27.000,260,11018849,-795,0,1758100286,15180.557792949992,150.98735934000433,50736.56441376001 2025-09-17,09:11:28.000,260,11018858,-795,0,1758100287,15180.604947120002,150.95211369000026,50736.501529680005 2025-09-17,09:11:29.000,260,11018885,-795,0,1758100288,15180.571265569997,151.02260499000113,50736.59934936 2025-09-17,09:11:30.000,260,11018925,-795,0,1758100289,15180.578001879992,150.97326107999834,50736.65524632 2025-09-17,09:11:31.000,260,11018809,-795,0,1758100290,15180.510638779997,151.01555586000177,50736.571400880006 2025-09-17,09:11:32.000,260,11018715,-795,0,1758100291,15180.618419739993,150.95916281999962,50736.669220560005 2025-09-17,09:11:33.000,260,11018898,-795,0,1758100292,15180.584738190002,150.9098189100041,50736.69716904 2025-09-17,09:11:34.000,260,11018845,-795,0,1758100293,15180.618419739993,150.93096630000218,50736.67620768 2025-09-17,09:11:35.000,260,11018808,-795,0,1758100294,15180.665573910002,150.93096630000218,50736.67620768 2025-09-17,09:11:36.000,260,11018858,-795,0,1758100295,15180.618419739993,150.91686804000346,50736.80896296001 2025-09-17,09:11:37.000,260,11018876,-795,0,1758100296,15180.719464389993,150.86047500000132,50736.81595008 2025-09-17,09:11:38.000,260,11018870,-795,0,1758100297,15180.679046529993,150.87457326000003,50736.71114328001 2025-09-17,09:11:39.000,260,11018803,-795,0,1758100298,15180.685782840003,150.85342587000196,50736.753066 2025-09-17,09:11:40.000,260,11018766,-795,0,1758100299,15180.645364980002,150.90276978000475,50736.76704024 2025-09-17,09:11:41.000,260,11018865,-795,0,1758100300,15180.631892359997,150.78998370000045,50736.78101448001 2025-09-17,09:11:42.000,260,11018781,-795,0,1758100301,15180.625156050002,150.77588544000173,50736.77402736 2025-09-17,09:11:43.000,260,11018757,-795,0,1758100302,15180.719464389993,150.63490284,50736.84389856 2025-09-17,09:11:44.000,260,11018860,-795,0,1758100303,15180.692519149998,150.76883631000237,50736.85787280001 2025-09-17,09:11:45.000,260,11018923,-795,0,1758100304,15180.699255459993,150.6983450100015,50736.94171824 2025-09-17,09:11:46.000,260,11018795,-795,0,1758100305,15180.638628669993,150.64195196999935,50736.89979552001 2025-09-17,09:11:47.000,260,11018896,-795,0,1758100306,15180.705991769988,150.65605022999807,50736.91376976 2025-09-17,09:11:48.000,260,11018826,-795,0,1758100307,15180.685782840003,150.5996571900032,50736.93473112 2025-09-17,09:11:49.000,260,11018867,-795,0,1758100308,15180.705991769988,150.61375545000192,50737.01158944 2025-09-17,09:11:50.000,260,11018884,-795,0,1758100309,15180.719464389993,150.50801850000425,50736.97665384001 2025-09-17,09:11:51.000,260,11018864,-715,0,1758100310,15180.679046529993,150.5503132800004,50737.04652504001 2025-09-17,09:11:52.000,260,11018873,-795,0,1758100311,15180.813772729998,150.54326415000105,50736.89979552001 2025-09-17,09:11:53.000,260,11018819,-795,0,1758100312,15180.759882249993,150.39523241999996,50737.03953792 2025-09-17,09:11:54.000,260,11018892,-795,0,1758100313,15180.679046529993,150.45867459000146,50736.955692480005 2025-09-17,09:11:55.000,260,11018829,-795,0,1758100314,15180.773354869998,150.47277285000018,50737.053512160004 2025-09-17,09:11:56.000,260,11018829,-795,0,1758100315,15180.773354869998,150.42342894000467,50737.08844776 2025-09-17,09:11:57.000,260,11018800,-795,0,1758100316,15180.786827489988,150.35998677000316,50737.13037048 2025-09-17,09:11:58.000,260,11018886,-795,0,1758100317,15180.780091179993,150.33179024999845,50737.0325508 2025-09-17,09:11:59.000,260,11018742,-795,0,1758100318,15180.800300109993,150.3247411199991,50737.06748640001 2025-09-17,09:12:00.000,260,11018813,-795,0,1758100319,15180.894608449998,150.29654460000165,50737.2072288 2025-09-17,09:12:01.000,260,11018817,-795,0,1758100320,15180.881135829994,150.18375852000463,50737.17928032 2025-09-17,09:12:02.000,260,11018837,-795,0,1758100321,15180.847454279989,150.31064286000037,50737.221203040004 2025-09-17,09:12:03.000,260,11018836,-795,0,1758100322,15180.901344759994,150.24720068999886,50737.242164400006 2025-09-17,09:12:04.000,260,11018927,-795,0,1758100323,15180.908081069989,150.176709389998,50737.186267439996 2025-09-17,09:12:05.000,260,11018935,-795,0,1758100324,15180.921553689994,150.25424981999822,50737.172293200005 2025-09-17,09:12:06.000,260,11018960,-795,0,1758100325,15181.002389409994,150.33179024999845,50737.24915152 2025-09-17,09:12:07.000,260,11018751,-795,0,1758100326,15180.961971549994,150.26834808000422,50737.27011288 2025-09-17,09:12:08.000,260,11018814,-795,0,1758100327,15181.002389409994,150.31064286000037,50737.26312576001 2025-09-17,09:12:09.000,260,11018850,-795,0,1758100328,15180.928289999989,150.3529376400038,50737.291074240005 2025-09-17,09:12:10.000,260,11018839,-795,0,1758100329,15180.941762619994,150.36703590000252,50737.27011288 2025-09-17,09:12:11.000,260,11018801,-795,0,1758100330,15180.98891678999,150.35998677000316,50737.28408712001 2025-09-17,09:12:12.000,260,11018956,-795,0,1758100331,15181.022598339994,150.40228154999932,50737.2771 2025-09-17,09:12:13.000,260,11018875,-795,0,1758100332,15181.07648882,150.52211676000297,50737.24915152 2025-09-17,09:12:14.000,260,11018888,-795,0,1758100333,15181.02933464999,150.49392023999826,50737.2771 2025-09-17,09:12:15.000,260,11018781,-795,0,1758100334,15181.063016199994,150.56441153999913,50737.36793256 2025-09-17,09:12:16.000,260,11018867,-795,0,1758100335,15181.13037929999,150.65605022999807,50737.458765120005 2025-09-17,09:12:17.000,260,11018940,-795,0,1758100336,15181.07648882,150.60670632000256,50737.3469712 2025-09-17,09:12:18.000,260,11018762,-795,0,1758100337,15181.11690668,150.7476889200043,50737.4168424 2025-09-17,09:12:19.000,260,11018739,-795,0,1758100338,15181.17079715999,150.7829345700011,50737.44479088 2025-09-17,09:12:20.000,260,11018734,-795,0,1758100339,15181.13711561,150.9098189100041,50737.44479088 2025-09-17,09:12:21.000,260,11018882,-795,0,1758100340,15181.15058822999,150.90276978000475,50737.37491968 2025-09-17,09:12:22.000,260,11018788,-795,0,1758100341,15181.23816026,150.96621194999898,50737.521649199996 2025-09-17,09:12:23.000,260,11018882,-795,0,1758100342,15181.25836919,151.0085067300024,50737.49370072 2025-09-17,09:12:24.000,260,11018782,-795,0,1758100343,15181.285314429995,151.10014542000135,50737.556584800004 2025-09-17,09:12:25.000,260,11018870,-795,0,1758100344,15181.37962277,151.14244020000478,50737.61248176 2025-09-17,09:12:26.000,260,11018897,-795,0,1758100345,15181.31899598,151.19883323999966,50737.58453328 2025-09-17,09:12:27.000,260,11018847,-795,0,1758100346,15181.37288645999,151.23407889000373,50737.61946888001 2025-09-17,09:12:28.000,260,11018829,-795,0,1758100347,15181.473931109991,151.28342279999924,50737.57055904001 2025-09-17,09:12:29.000,260,11018880,-795,0,1758100348,15181.42004063,151.31866845000332,50737.63344312 2025-09-17,09:12:30.000,260,11018756,-795,0,1758100349,15181.514348969991,151.3045701900046,50737.64043024 2025-09-17,09:12:31.000,260,11018831,-795,0,1758100350,15181.507612659996,151.3750614899982,50737.64741736001 2025-09-17,09:12:32.000,260,11018749,-795,0,1758100351,15181.588448379996,151.36801235999883,50737.61248176 2025-09-17,09:12:33.000,260,11018837,-795,0,1758100352,15181.601921000001,151.43145453000034,50737.6613916 2025-09-17,09:12:34.000,260,11018812,-795,0,1758100353,15181.608657309996,151.43145453000034,50737.66837872001 2025-09-17,09:12:35.000,260,11018785,-795,0,1758100354,15181.655811479992,151.48079844000313,50737.71030144 2025-09-17,09:12:36.000,260,11018784,-795,0,1758100355,15181.743383510002,151.51604408999992,50737.7312628 2025-09-17,09:12:37.000,260,11018943,-795,0,1758100356,15181.810746609997,151.49489670000185,50737.76619840001 2025-09-17,09:12:38.000,260,11018896,-795,0,1758100357,15181.824219230002,151.51604408999992,50737.82209536 2025-09-17,09:12:39.000,260,11018937,-795,0,1758100358,15181.810746609997,151.537191479998,50737.78715976001 2025-09-17,09:12:40.000,260,11018833,-795,0,1758100359,15181.871373399998,151.50899496000056,50737.801134 2025-09-17,09:12:41.000,260,11018890,-795,0,1758100360,15181.884846020002,151.537191479998,50737.71030144 2025-09-17,09:12:42.000,260,11018909,-795,0,1758100361,15181.938736499993,151.51604408999992,50737.82209536 2025-09-17,09:12:43.000,260,11018875,-795,0,1758100362,15181.972418049998,151.57243713000207,50737.80812112 2025-09-17,09:12:44.000,260,11018852,-795,0,1758100363,15181.918527569993,151.5865353900008,50737.86401808001 2025-09-17,09:12:45.000,260,11018849,-795,0,1758100364,15182.026308529988,151.47374931000377,50737.975812 2025-09-17,09:12:46.000,260,11018804,-795,0,1758100365,15182.093671629998,151.551289740004,50737.88497944001 2025-09-17,09:12:47.000,260,11018837,-795,0,1758100366,15182.113880559999,151.6006336499995,50737.843056720005 2025-09-17,09:12:48.000,260,11018826,-795,0,1758100367,15182.214925209999,151.59358452000015,50737.961837760005 2025-09-17,09:12:49.000,260,11018923,-795,0,1758100368,15182.241870449994,151.55833887000335,50737.891966560004 2025-09-17,09:12:50.000,260,11018777,-795,0,1758100369,15182.322706169994,151.43145453000034,50737.95485064001 2025-09-17,09:12:51.000,260,11018879,-795,0,1758100370,15182.363124029995,151.4032580100029,50737.912927920006 2025-09-17,09:12:52.000,260,11018879,-715,0,1758100371,15182.41701451,151.34686497000075,50738.010747600005 2025-09-17,09:12:53.000,260,11018812,-795,0,1758100372,15182.423750819995,151.34686497000075,50737.92690216 2025-09-17,09:12:54.000,260,11018908,-795,0,1758100373,15182.53153177999,151.32571758000267,50737.88497944001 2025-09-17,09:12:55.000,260,11018745,-795,0,1758100374,15182.49785023,151.33276671000203,50737.857030959996 2025-09-17,09:12:56.000,260,11018823,-795,0,1758100375,15182.625840119996,151.26932454000053,50737.86401808001 2025-09-17,09:12:57.000,260,11018814,-795,0,1758100376,15182.69993953,151.21998062999774,50737.912927920006 2025-09-17,09:12:58.000,260,11018753,-795,0,1758100377,15182.753830009991,151.23407889000373,50737.891966560004 2025-09-17,09:12:59.000,260,11018845,-795,0,1758100378,15182.780775250001,151.14948933000414,50737.95485064001 2025-09-17,09:13:00.000,260,11018876,-795,0,1758100379,15182.774038939991,151.1565384600035,50737.86401808001 2025-09-17,09:13:01.000,260,11018798,-795,0,1758100380,15182.780775250001,151.07194890000392,50737.8710052 2025-09-17,09:13:02.000,260,11018772,-795,0,1758100381,15182.895292519992,151.08604716000264,50738.0456832 2025-09-17,09:13:03.000,260,11018915,-795,0,1758100382,15182.922237760002,151.16358759000286,50738.0456832 2025-09-17,09:13:04.000,260,11018858,-795,0,1758100383,15182.888556209997,151.10014542000135,50738.10856728 2025-09-17,09:13:05.000,260,11018881,-795,0,1758100384,15182.908765139997,151.12129280999943,50738.010747600005 2025-09-17,09:13:06.000,260,11018777,-795,0,1758100385,15182.928974069997,151.093096290002,50738.10856728 2025-09-17,09:13:07.000,260,11018789,-795,0,1758100386,15182.902028830002,151.13539106999815,50738.178438480005 2025-09-17,09:13:08.000,260,11018853,-795,0,1758100387,15182.935710379992,151.1565384600035,50738.08760592 2025-09-17,09:13:09.000,260,11018770,-795,0,1758100388,15182.935710379992,151.06489977000456,50738.19939984001 2025-09-17,09:13:10.000,260,11018898,-795,0,1758100389,15183.023282410002,151.17063672000222,50738.14350288 2025-09-17,09:13:11.000,260,11018852,-795,0,1758100390,15183.003073480002,151.0296541200005,50738.08760592 2025-09-17,09:13:12.000,260,11018726,-795,0,1758100391,15183.009809789997,151.00145760000305,50738.15049000001 2025-09-17,09:13:13.000,260,11018862,-795,0,1758100392,15182.989600859997,151.0437523799992,50738.19939984001 2025-09-17,09:13:14.000,260,11018710,-795,0,1758100393,15183.083909200002,151.0437523799992,50738.19939984001 2025-09-17,09:13:15.000,260,11018863,-795,0,1758100394,15183.036755029992,150.95916281999962,50738.16446424 2025-09-17,09:13:16.000,260,11018804,-795,0,1758100395,15183.110854439998,151.0085067300024,50738.31818088001 2025-09-17,09:13:17.000,260,11018760,-795,0,1758100396,15183.110854439998,150.96621194999898,50738.2552968 2025-09-17,09:13:18.000,260,11018880,-795,0,1758100397,15183.137799679993,151.00145760000305,50738.38805208001 2025-09-17,09:13:19.000,260,11018805,-795,0,1758100398,15183.137799679993,151.00145760000305,50738.297219520005 2025-09-17,09:13:20.000,260,11018800,-795,0,1758100399,15183.178217539993,151.00145760000305,50738.37407784 2025-09-17,09:13:21.000,260,11018777,-795,0,1758100400,15183.144535989988,150.9944084700037,50738.29023240001 2025-09-17,09:13:22.000,260,11018860,-795,0,1758100401,15183.245580639988,150.93801543000154,50738.40901344001 2025-09-17,09:13:23.000,260,11018781,-795,0,1758100402,15183.259053259993,150.9098189100041,50738.50683312001 2025-09-17,09:13:24.000,260,11018925,-795,0,1758100403,15183.218635399993,150.86047500000132,50738.47888464 2025-09-17,09:13:25.000,260,11018973,-795,0,1758100404,15183.238844329993,150.90276978000475,50738.43696192001 2025-09-17,09:13:26.000,260,11018761,-795,0,1758100405,15183.339888979994,150.88867151999875,50738.50683312001 2025-09-17,09:13:27.000,260,11018889,-795,0,1758100406,15183.346625289989,150.82522935000452,50738.54176872 2025-09-17,09:13:28.000,260,11018879,-795,0,1758100407,15183.380306839994,150.7829345700011,50738.513820240005 2025-09-17,09:13:29.000,260,11018902,-795,0,1758100408,15183.326416359989,150.81113108999853,50738.499846 2025-09-17,09:13:30.000,260,11018886,-795,0,1758100409,15183.353361599999,150.72654152999894,50738.464910400005 2025-09-17,09:13:31.000,260,11018801,-795,0,1758100410,15183.360097909994,150.74063978999766,50738.47888464 2025-09-17,09:13:32.000,260,11018829,-795,0,1758100411,15183.413988389999,150.58555893000448,50738.62561416001 2025-09-17,09:13:33.000,260,11018830,-795,0,1758100412,15183.434197319999,150.63490284,50738.52080736 2025-09-17,09:13:34.000,260,11018906,-795,0,1758100413,15183.46787886999,150.6490010999987,50738.57670432001 2025-09-17,09:13:35.000,260,11018705,-795,0,1758100414,15183.51503304,150.43047807000403,50738.499846 2025-09-17,09:13:36.000,260,11018881,-795,0,1758100415,15183.50829672999,150.37408503000188,50738.45093616 2025-09-17,09:13:37.000,260,11018893,-795,0,1758100416,15183.541978279995,150.3388393799978,50738.66054976 2025-09-17,09:13:38.000,260,11018817,-795,0,1758100417,15183.521769349994,150.2894954700023,50738.562730080004 2025-09-17,09:13:39.000,260,11018688,-795,0,1758100418,15183.56892351999,150.23310243000014,50738.55574296001 2025-09-17,09:13:40.000,260,11018890,-795,0,1758100419,15183.602605069995,150.176709389998,50738.611639920004 2025-09-17,09:13:41.000,260,11018845,-795,0,1758100420,15183.582396139995,150.03572679000354,50738.513820240005 2025-09-17,09:13:42.000,260,11018866,-795,0,1758100421,15183.643022929995,150.0427759200029,50738.6395884 2025-09-17,09:13:43.000,260,11018802,-795,0,1758100422,15183.73059495999,149.845400279999,50738.72343384001 2025-09-17,09:13:44.000,260,11018788,-795,0,1758100423,15183.683440789995,149.88769506000244,50738.73740808 2025-09-17,09:13:45.000,260,11018833,-795,0,1758100424,15183.77774913,149.67622115999984,50738.849202000005 2025-09-17,09:13:46.000,260,11018791,-795,0,1758100425,15183.73733127,149.67622115999984,50738.76535656 2025-09-17,09:13:47.000,260,11018838,-795,0,1758100426,15183.865321159996,149.56343508000282,50738.82125352001 2025-09-17,09:13:48.000,260,11018836,-795,0,1758100427,15183.865321159996,149.54228769000474,50738.87715048 2025-09-17,09:13:49.000,260,11018765,-795,0,1758100428,15183.885530089996,149.45769812999788,50738.8841376 2025-09-17,09:13:50.000,260,11018836,-795,0,1758100429,15183.939420570001,149.31671553000342,50738.80727928 2025-09-17,09:13:51.000,260,11018797,-795,0,1758100430,15183.892266399991,149.26032249000127,50738.779330800004 2025-09-17,09:13:52.000,260,11018811,-795,0,1758100431,15183.986574739996,149.18278206000105,50738.80727928 2025-09-17,09:13:53.000,260,11018898,-795,0,1758100432,15184.020256290001,149.16163467000297,50738.87016336001 2025-09-17,09:13:54.000,260,11018774,-795,0,1758100433,15184.060674150001,149.06294685000466,50738.87715048 2025-09-17,09:13:55.000,260,11018818,-795,0,1758100434,15184.114564629992,149.07704511000338,50738.9540088 2025-09-17,09:13:56.000,260,11018808,-795,0,1758100435,15184.101092010002,149.00655381000252,50738.8841376 2025-09-17,09:13:57.000,260,11018774,-795,0,1758100436,15184.195400349992,149.0417994599993,50738.89112472001 2025-09-17,09:13:58.000,260,11018794,-795,0,1758100437,15184.222345590002,148.87262034000014,50738.86317624 2025-09-17,09:13:59.000,260,11018779,-795,0,1758100438,15184.256027139993,148.91491512000357,50738.85618912 2025-09-17,09:14:00.000,260,11018913,-795,0,1758100439,15184.229081899997,148.95720989999973,50738.967983040005 2025-09-17,09:14:01.000,260,11018843,-795,0,1758100440,15184.181927730002,148.83032556000398,50738.82125352001 2025-09-17,09:14:02.000,260,11018904,-795,0,1758100441,15184.215609279992,148.86557121000078,50738.98195728 2025-09-17,09:14:03.000,260,11018792,-795,0,1758100442,15184.249290829997,148.87262034000014,50738.967983040005 2025-09-17,09:14:04.000,260,11018906,-795,0,1758100443,15184.242554520002,148.88671859999886,50738.919073200006 2025-09-17,09:14:05.000,260,11018919,-795,0,1758100444,15184.188664039997,148.90081686000485,50739.05182848 2025-09-17,09:14:06.000,260,11018839,-795,0,1758100445,15184.114564629992,148.89376772999822,50738.947021680004 2025-09-17,09:14:07.000,260,11018946,-795,0,1758100446,15184.107828319997,148.85147295000206,50739.04484136 2025-09-17,09:14:08.000,260,11018803,-795,0,1758100447,15184.087619389997,148.943111640001,50739.00291864 2025-09-17,09:14:09.000,260,11018840,-795,0,1758100448,15184.107828319997,148.92196425000293,50739.00990576001 2025-09-17,09:14:10.000,260,11018968,-795,0,1758100449,15184.047201529997,148.8444238200027,50738.93304744 2025-09-17,09:14:11.000,260,11018664,-795,0,1758100450,15184.094355699992,148.91491512000357,50739.03086712 2025-09-17,09:14:12.000,260,11018958,-795,0,1758100451,15184.121300940002,148.97130815999844,50739.07977696001 2025-09-17,09:14:13.000,260,11018806,-795,0,1758100452,15184.168455109997,148.92196425000293,50739.016892880005 2025-09-17,09:14:14.000,260,11018985,-795,0,1758100453,15184.188664039997,148.9290133800023,50739.10772544001 2025-09-17,09:14:15.000,260,11018874,-795,0,1758100454,15184.195400349992,148.88671859999886,50739.04484136 2025-09-17,09:14:16.000,260,11018854,-795,0,1758100455,15184.276236069993,148.7809816500012,50739.03785424001 2025-09-17,09:14:17.000,260,11018951,-795,0,1758100456,15184.289708689997,148.70344122000097,50739.03086712 2025-09-17,09:14:18.000,260,11018988,-795,0,1758100457,15184.309917619998,148.7175394799997,50739.12169968 2025-09-17,09:14:19.000,260,11018773,-795,0,1758100458,15184.404225959988,148.61180253000202,50739.02388 2025-09-17,09:14:20.000,260,11018885,-795,0,1758100459,15184.370544409998,148.6611464400048,50739.03785424001 2025-09-17,09:14:21.000,260,11018771,-795,0,1758100460,15184.316653929993,148.5695077499986,50739.07278984 2025-09-17,09:14:22.000,260,11018834,-795,0,1758100461,15184.410962269998,148.5836060100046,50739.17759664001 2025-09-17,09:14:23.000,260,11018774,-795,0,1758100462,15184.309917619998,148.61885166000138,50739.17759664001 2025-09-17,09:14:24.000,260,11018924,-795,0,1758100463,15184.330126549998,148.6611464400048,50739.233493600004 2025-09-17,09:14:25.000,260,11018882,-795,0,1758100464,15184.323390240002,148.6611464400048,50739.24048072 2025-09-17,09:14:26.000,260,11018849,-795,0,1758100465,15184.377280719993,148.62590079000074,50739.26144208 2025-09-17,09:14:27.000,260,11018825,-795,0,1758100466,15184.316653929993,148.60475340000266,50739.26144208 2025-09-17,09:14:28.000,260,11018799,-795,0,1758100467,15184.289708689997,148.67524470000353,50739.303364800006 2025-09-17,09:14:29.000,260,11018931,-795,0,1758100468,15184.282972380002,148.6822938300029,50739.22650648001 2025-09-17,09:14:30.000,260,11018868,-795,0,1758100469,15184.384017029988,148.65409730999818,50739.31035192 2025-09-17,09:14:31.000,260,11018845,-795,0,1758100470,15184.303181310002,148.57655687999795,50739.21951936 2025-09-17,09:14:32.000,260,11018926,-795,0,1758100471,15184.296444999993,148.49901644999773,50739.38022312 2025-09-17,09:14:33.000,260,11018807,-795,0,1758100472,15184.336862859993,148.41442688999814,50739.37323600001 2025-09-17,09:14:34.000,260,11018799,-795,0,1758100473,15184.357071789993,148.44262341000285,50739.34528752001 2025-09-17,09:14:35.000,260,11018914,-795,0,1758100474,15184.363808099988,148.2381986399996,50739.41515872001 2025-09-17,09:14:36.000,260,11018764,-795,0,1758100475,15184.410962269998,148.15360908000002,50739.49201704001 2025-09-17,09:14:37.000,260,11018825,-795,0,1758100476,15184.377280719993,148.15360908000002,50739.48502992 2025-09-17,09:14:38.000,260,11018783,-795,0,1758100477,15184.377280719993,148.03377387000364,50739.50599128 2025-09-17,09:14:39.000,260,11018856,-795,0,1758100478,15184.363808099988,147.89984040000127,50739.42913296 2025-09-17,09:14:40.000,260,11018740,-795,0,1758100479,15184.350335479998,147.7306612800021,50739.52695264 2025-09-17,09:14:41.000,260,11018814,-795,0,1758100480,15184.323390240002,147.68836649999866,50739.41515872001 2025-09-17,09:14:42.000,260,11018821,-795,0,1758100481,15184.336862859993,147.6813173699993,50739.64573368 2025-09-17,09:14:43.000,260,11018982,-795,0,1758100482,15184.357071789993,147.56148216000292,50739.547914 2025-09-17,09:14:44.000,260,11018796,-795,0,1758100483,15184.289708689997,147.5191873799995,50739.49900416 2025-09-17,09:14:45.000,260,11018793,-795,0,1758100484,15184.276236069993,147.40640130000247,50739.61079808001 2025-09-17,09:14:46.000,260,11018795,-795,0,1758100485,15184.249290829997,147.40640130000247,50739.687656400005 2025-09-17,09:14:47.000,260,11018914,-795,0,1758100486,15184.215609279992,147.29361521999817,50739.57586248 2025-09-17,09:14:48.000,260,11018818,-795,0,1758100487,15184.161718800002,147.30771348000417,50739.62477232 2025-09-17,09:14:49.000,260,11018874,-795,0,1758100488,15184.188664039997,147.2724678300001,50739.67368216 2025-09-17,09:14:50.000,260,11018842,-795,0,1758100489,15184.107828319997,147.26541870000074,50739.519965520005 2025-09-17,09:14:51.000,260,11018923,-795,0,1758100490,15184.074146769992,147.1737800100018,50739.6527208 2025-09-17,09:14:52.000,260,11018945,-795,0,1758100491,15183.959629500001,147.25836957000138,50739.62477232 2025-09-17,09:14:53.000,260,11018865,-795,0,1758100492,15183.912475329991,147.2372221800033,50739.638746560006 2025-09-17,09:14:54.000,260,11018815,-795,0,1758100493,15183.85184853999,147.25132044000202,50739.68066928001 2025-09-17,09:14:55.000,260,11018751,-795,0,1758100494,15183.824903299996,147.25132044000202,50739.71560488 2025-09-17,09:14:56.000,260,11018918,-795,0,1758100495,15183.81816699,147.25132044000202,50739.736566240004 2025-09-17,09:14:57.000,260,11018972,-795,0,1758100496,15183.71038602999,147.27951695999946,50739.736566240004 2025-09-17,09:14:58.000,260,11018725,-795,0,1758100497,15183.784485439995,147.1737800100018,50739.70163064 2025-09-17,09:14:59.000,260,11018787,-795,0,1758100498,15183.663231859995,147.2090256599986,50739.70861776001 2025-09-17,09:15:00.000,260,11018957,-795,0,1758100499,15183.663231859995,147.19492739999987,50739.75054048001 2025-09-17,09:15:01.000,260,11018872,-795,0,1758100500,15183.67670448,147.18082914000115,50739.67368216 2025-09-17,09:15:02.000,260,11018778,-795,0,1758100501,15183.71038602999,147.21607478999795,50739.736566240004 2025-09-17,09:15:03.000,260,11018761,-795,0,1758100502,15183.69017709999,147.18082914000115,50739.785476080004 2025-09-17,09:15:04.000,260,11018765,-795,0,1758100503,15183.75080388999,147.23017305000394,50739.82739880001 2025-09-17,09:15:05.000,260,11018851,-795,0,1758100504,15183.66996816999,147.20197652999923,50739.72957912001 2025-09-17,09:15:06.000,260,11018690,-795,0,1758100505,15183.643022929995,147.19492739999987,50739.82041168 2025-09-17,09:15:07.000,260,11018961,-795,0,1758100506,15183.663231859995,147.25836957000138,50739.855347280005 2025-09-17,09:15:08.000,260,11018877,-795,0,1758100507,15183.64975923999,147.3006643500048,50739.87630864001 2025-09-17,09:15:09.000,260,11018864,-795,0,1758100508,15183.71038602999,147.3218117400029,50739.925218480006 2025-09-17,09:15:10.000,260,11018790,-795,0,1758100509,15183.57565983,147.3006643500048,50739.98810256 2025-09-17,09:15:11.000,260,11018851,-795,0,1758100510,15183.622813999995,147.30771348000417,50739.84836016001 2025-09-17,09:15:12.000,260,11018830,-795,0,1758100511,15183.64975923999,147.39230304000375,50739.904257120004 2025-09-17,09:15:13.000,260,11018830,-795,0,1758100512,15183.5554509,147.44164694999927,50739.785476080004 2025-09-17,09:15:14.000,260,11018831,-795,0,1758100513,15183.58913244999,147.3993521700031,50739.88329576 2025-09-17,09:15:15.000,260,11018905,-795,0,1758100514,15183.723858649995,147.49803999000142,50739.855347280005 2025-09-17,09:15:16.000,260,11018803,-795,0,1758100515,15183.57565983,147.46984347000398,50739.855347280005 2025-09-17,09:15:17.000,260,11018795,-795,0,1758100516,15183.5554509,147.5191873799995,50739.82739880001 2025-09-17,09:15:18.000,260,11018839,-635,0,1758100517,15183.53524197,147.45574520999799,50739.81342456 2025-09-17,09:15:19.000,260,11018939,-795,0,1758100518,15183.59586876,147.44869607999863,50739.9322056 2025-09-17,09:15:20.000,260,11018904,-795,0,1758100519,15183.46787886999,147.47689260000334,50739.87630864001 2025-09-17,09:15:21.000,260,11018843,-795,0,1758100520,15183.541978279995,147.5332856399982,50739.904257120004 2025-09-17,09:15:22.000,260,11018779,-795,0,1758100521,15183.461142559994,147.5191873799995,50739.974128320006 2025-09-17,09:15:23.000,260,11018851,-795,0,1758100522,15183.454406249999,147.52623650999885,50739.953166960004 2025-09-17,09:15:24.000,260,11018845,-795,0,1758100523,15183.42746100999,147.49803999000142,50740.08592224001 2025-09-17,09:15:25.000,260,11018775,-795,0,1758100524,15183.440933629994,147.46984347000398,50739.974128320006 2025-09-17,09:15:26.000,260,11018810,-795,0,1758100525,15183.44766993999,147.5191873799995,50739.96714120001 2025-09-17,09:15:27.000,260,11018824,-795,0,1758100526,15183.454406249999,147.37820477999776,50740.0370124 2025-09-17,09:15:28.000,260,11018845,-795,0,1758100527,15183.420724699994,147.40640130000247,50739.91124424 2025-09-17,09:15:29.000,260,11018878,-795,0,1758100528,15183.48808779999,147.3359100000016,50739.93919272 2025-09-17,09:15:30.000,260,11018837,-795,0,1758100529,15183.461142559994,147.28656608999881,50739.974128320006 2025-09-17,09:15:31.000,260,11018814,-795,0,1758100530,15183.346625289989,147.2724678300001,50739.89028288 2025-09-17,09:15:32.000,260,11018837,-795,0,1758100531,15183.434197319999,147.26541870000074,50739.9322056 2025-09-17,09:15:33.000,260,11018824,-795,0,1758100532,15183.413988389999,147.24427131000266,50739.91823136001 2025-09-17,09:15:34.000,260,11018863,-795,0,1758100533,15183.413988389999,147.26541870000074,50739.91124424 2025-09-17,09:15:35.000,260,11018873,-795,0,1758100534,15183.380306839994,147.2372221800033,50739.9322056 2025-09-17,09:15:36.000,260,11018716,-795,0,1758100535,15183.42746100999,147.2372221800033,50740.07893512 2025-09-17,09:15:37.000,260,11018880,-795,0,1758100536,15183.319680049994,147.15263262000371,50740.071948000004 2025-09-17,09:15:38.000,260,11018894,-795,0,1758100537,15183.339888979994,147.2724678300001,50740.03002528 2025-09-17,09:15:39.000,260,11018870,-795,0,1758100538,15183.259053259993,147.25836957000138,50740.07893512 2025-09-17,09:15:40.000,260,11018813,-795,0,1758100539,15183.232108019998,147.15263262000371,50740.09989648 2025-09-17,09:15:41.000,260,11018876,-795,0,1758100540,15183.117590749993,147.18082914000115,50739.93919272 2025-09-17,09:15:42.000,260,11018920,-795,0,1758100541,15183.144535989988,147.15968175000307,50740.23265176001 2025-09-17,09:15:43.000,260,11018895,-795,0,1758100542,15183.158008609993,147.13853435999772,50740.190729040005 2025-09-17,09:15:44.000,260,11018887,-795,0,1758100543,15183.030018719997,147.2372221800033,50740.11387072001 2025-09-17,09:15:45.000,260,11018833,-795,0,1758100544,15182.955919309992,147.2090256599986,50740.16976768 2025-09-17,09:15:46.000,260,11018836,-795,0,1758100545,15182.834665729992,147.22312392000458,50740.16976768 2025-09-17,09:15:47.000,260,11018873,-795,0,1758100546,15182.881819900002,147.14558349000436,50740.21169040001 2025-09-17,09:15:48.000,260,11018909,-795,0,1758100547,15182.908765139997,147.20197652999923,50740.35143280001 2025-09-17,09:15:49.000,260,11018806,-795,0,1758100548,15182.875083589992,147.1878782700005,50740.21867752 2025-09-17,09:15:50.000,260,11018866,-795,0,1758100549,15182.881819900002,147.24427131000266,50740.15579344 2025-09-17,09:15:51.000,260,11018682,-795,0,1758100550,15182.814456799992,147.22312392000458,50740.12784496 2025-09-17,09:15:52.000,260,11018771,-795,0,1758100551,15182.895292519992,147.15263262000371,50740.27457448 2025-09-17,09:15:53.000,260,11018846,-795,0,1758100552,15182.969391929997,147.11033784000028,50740.20470328 2025-09-17,09:15:54.000,260,11018817,-795,0,1758100553,15182.895292519992,147.1878782700005,50740.22566464 2025-09-17,09:15:55.000,260,11018940,-795,0,1758100554,15182.962655620002,147.0891904500022,50740.30252296001 2025-09-17,09:15:56.000,260,11018765,-795,0,1758100555,15182.908765139997,147.124436099999,50740.21867752 2025-09-17,09:15:57.000,260,11018887,-795,0,1758100556,15182.928974069997,147.10328871000092,50740.34444568 2025-09-17,09:15:58.000,260,11018842,-795,0,1758100557,15182.996337169992,147.15263262000371,50740.246626 2025-09-17,09:15:59.000,260,11018768,-795,0,1758100558,15182.928974069997,147.21607478999795,50740.22566464 2025-09-17,09:16:00.000,260,11018844,-795,0,1758100559,15182.915501449992,147.18082914000115,50740.3164972 2025-09-17,09:16:01.000,260,11018878,-795,0,1758100560,15182.868347279997,147.1878782700005,50740.22566464 2025-09-17,09:16:02.000,260,11018769,-795,0,1758100561,15182.942446690002,147.19492739999987,50740.288548720004 2025-09-17,09:16:03.000,260,11018727,-795,0,1758100562,15182.935710379992,147.3006643500048,50740.28156160001 2025-09-17,09:16:04.000,260,11018708,-795,0,1758100563,15182.915501449992,147.28656608999881,50740.27457448 2025-09-17,09:16:05.000,260,11018744,-795,0,1758100564,15182.955919309992,147.30771348000417,50740.309510080006 2025-09-17,09:16:06.000,260,11018971,-795,0,1758100565,15182.881819900002,147.28656608999881,50740.33745856 2025-09-17,09:16:07.000,260,11018761,-795,0,1758100566,15182.922237760002,147.3218117400029,50740.34444568 2025-09-17,09:16:08.000,260,11018966,-795,0,1758100567,15182.848138349997,147.30771348000417,50740.36540704 2025-09-17,09:16:09.000,260,11018715,-795,0,1758100568,15182.962655620002,147.32886087000225,50740.428291120006 2025-09-17,09:16:10.000,260,11018828,-795,0,1758100569,15182.908765139997,147.30771348000417,50740.37938128001 2025-09-17,09:16:11.000,260,11018773,-795,0,1758100570,15182.807720489996,147.25132044000202,50740.239638880004 2025-09-17,09:16:12.000,260,11018780,-795,0,1758100571,15182.942446690002,147.31476261000353,50740.33745856 2025-09-17,09:16:13.000,260,11018797,-795,0,1758100572,15183.030018719997,147.2724678300001,50740.46322672 2025-09-17,09:16:14.000,260,11018747,-795,0,1758100573,15183.003073480002,147.25836957000138,50740.3863684 2025-09-17,09:16:15.000,260,11018965,-795,0,1758100574,15183.003073480002,147.27951695999946,50740.35143280001 2025-09-17,09:16:16.000,260,11018892,-795,0,1758100575,15182.976128239992,147.35705738999968,50740.42130400001 2025-09-17,09:16:17.000,260,11018893,-795,0,1758100576,15182.976128239992,147.23017305000394,50740.41431688 2025-09-17,09:16:18.000,260,11018902,-795,0,1758100577,15183.003073480002,147.19492739999987,50740.37938128001 2025-09-17,09:16:19.000,260,11018952,-795,0,1758100578,15183.036755029992,147.18082914000115,50740.41431688 2025-09-17,09:16:20.000,260,11018849,-795,0,1758100579,15183.043491340002,147.22312392000458,50740.33047144001 2025-09-17,09:16:21.000,260,11018713,-795,0,1758100580,15182.989600859997,147.20197652999923,50740.33745856 2025-09-17,09:16:22.000,260,11018774,-795,0,1758100581,15183.023282410002,147.16673088000243,50740.407329760004 2025-09-17,09:16:23.000,260,11018930,-795,0,1758100582,15183.023282410002,147.11738696999964,50740.34444568 2025-09-17,09:16:24.000,260,11018835,-795,0,1758100583,15183.110854439998,147.03984653999942,50740.44226536 2025-09-17,09:16:25.000,260,11018743,-795,0,1758100584,15183.110854439998,147.05394479999813,50740.36540704 2025-09-17,09:16:26.000,260,11018867,-795,0,1758100585,15183.090645509998,146.92001133000304,50740.3863684 2025-09-17,09:16:27.000,260,11018898,-795,0,1758100586,15183.137799679993,146.87066742000025,50740.42130400001 2025-09-17,09:16:28.000,260,11018866,-795,0,1758100587,15183.124327060003,146.78607786000066,50740.44226536 2025-09-17,09:16:29.000,260,11018835,-795,0,1758100588,15183.124327060003,146.82132351000473,50740.4911752 2025-09-17,09:16:30.000,260,11018857,-795,0,1758100589,15183.104118130002,146.68739004000236,50740.46322672 2025-09-17,09:16:31.000,260,11018851,-795,0,1758100590,15182.989600859997,146.66624265000428,50740.30252296001 2025-09-17,09:16:32.000,260,11018900,-795,0,1758100591,15183.050227649997,146.680340910003,50740.3863684 2025-09-17,09:16:33.000,260,11018861,-795,0,1758100592,15183.117590749993,146.63804612999957,50740.49816232001 2025-09-17,09:16:34.000,260,11018954,-795,0,1758100593,15183.009809789997,146.5816530900047,50740.428291120006 2025-09-17,09:16:35.000,260,11018788,-795,0,1758100594,15183.016546099992,146.55345656999998,50740.51912368001 2025-09-17,09:16:36.000,260,11018867,-795,0,1758100595,15183.043491340002,146.47591613999975,50740.40034264001 2025-09-17,09:16:37.000,260,11018835,-795,0,1758100596,15183.063700270002,146.47591613999975,50740.42130400001 2025-09-17,09:16:38.000,260,11018857,-795,0,1758100597,15182.949182999997,146.50411266000447,50740.407329760004 2025-09-17,09:16:39.000,260,11018837,-795,0,1758100598,15182.908765139997,146.56050569999934,50740.54008504 2025-09-17,09:16:40.000,260,11018773,-795,0,1758100599,15182.942446690002,146.5816530900047,50740.477200960006 2025-09-17,09:16:41.000,260,11018907,-795,0,1758100600,15182.814456799992,146.65214438999828,50740.26758736 2025-09-17,09:16:42.000,260,11018841,-795,0,1758100601,15182.848138349997,146.68739004000236,50740.33047144001 2025-09-17,09:16:43.000,260,11018838,-795,0,1758100602,15182.787511559996,146.8283726400041,50740.40034264001 2025-09-17,09:16:44.000,260,11018930,-795,0,1758100603,15182.753830009991,146.8142743799981,50740.260600240006 2025-09-17,09:16:45.000,260,11018935,-795,0,1758100604,15182.720148460001,146.90591307000432,50740.34444568 2025-09-17,09:16:46.000,260,11018905,-795,0,1758100605,15182.720148460001,146.98345350000454,50740.358419920005 2025-09-17,09:16:47.000,260,11018841,-795,0,1758100606,15182.672994289991,146.9623061099992,50740.43527824 2025-09-17,09:16:48.000,260,11018874,-795,0,1758100607,15182.61910381,147.03279741000006,50740.36540704 2025-09-17,09:16:49.000,260,11018890,-795,0,1758100608,15182.63257642999,147.00460089000262,50740.41431688 2025-09-17,09:16:50.000,260,11018848,-795,0,1758100609,15182.69993953,147.01869915000134,50740.407329760004 2025-09-17,09:16:51.000,260,11018886,-795,0,1758100610,15182.693203219991,147.03984653999942,50740.37239416 2025-09-17,09:16:52.000,260,11018889,-795,0,1758100611,15182.65952167,147.04689566999878,50740.44925248001 2025-09-17,09:16:53.000,260,11018887,-795,0,1758100612,15182.65952167,147.0257482800007,50740.53309792 2025-09-17,09:16:54.000,260,11018771,-795,0,1758100613,15182.666257979996,147.124436099999,50740.53309792 2025-09-17,09:16:55.000,260,11018895,-795,0,1758100614,15182.63257642999,147.14558349000436,50740.44226536 2025-09-17,09:16:56.000,260,11018840,-795,0,1758100615,15182.625840119996,147.16673088000243,50740.4911752 2025-09-17,09:16:57.000,260,11018929,-795,0,1758100616,15182.57868595,147.124436099999,50740.595982000006 2025-09-17,09:16:58.000,260,11018898,-795,0,1758100617,15182.51805916,147.2724678300001,50740.39335552 2025-09-17,09:16:59.000,260,11018886,-795,0,1758100618,15182.464168679995,147.27951695999946,50740.39335552 2025-09-17,09:17:00.000,260,11018834,-795,0,1758100619,15182.43722344,147.2724678300001,50740.44226536 2025-09-17,09:17:01.000,260,11018744,-795,0,1758100620,15182.43722344,147.30771348000417,50740.358419920005 2025-09-17,09:17:02.000,260,11019037,-795,0,1758100621,15182.464168679995,147.3359100000016,50740.44925248001 2025-09-17,09:17:03.000,260,11018804,-795,0,1758100622,15182.403541889995,147.27951695999946,50740.39335552 2025-09-17,09:17:04.000,260,11018915,-795,0,1758100623,15182.47090498999,147.4204995600012,50740.55405928 2025-09-17,09:17:05.000,260,11018793,-795,0,1758100624,15182.464168679995,147.35000826000032,50740.477200960006 2025-09-17,09:17:06.000,260,11018932,-795,0,1758100625,15182.443959749995,147.35000826000032,50740.575020640004 2025-09-17,09:17:07.000,260,11018913,-795,0,1758100626,15182.49785023,147.35000826000032,50740.55405928 2025-09-17,09:17:08.000,260,11018859,-795,0,1758100627,15182.423750819995,147.34295913000096,50740.51213656 2025-09-17,09:17:09.000,260,11018793,-795,0,1758100628,15182.51805916,147.30771348000417,50740.53309792 2025-09-17,09:17:10.000,260,11018819,-795,0,1758100629,15182.4776413,147.24427131000266,50740.595982000006 2025-09-17,09:17:11.000,260,11018822,-795,0,1758100630,15182.464168679995,147.1737800100018,50740.54707216001 2025-09-17,09:17:12.000,260,11018925,-795,0,1758100631,15182.53826809,147.2090256599986,50740.644891840006 2025-09-17,09:17:13.000,260,11019011,-795,0,1758100632,15182.545004399995,147.13148522999836,50740.63790472001 2025-09-17,09:17:14.000,260,11018896,-795,0,1758100633,15182.55847702,147.11033784000028,50740.595982000006 2025-09-17,09:17:15.000,260,11018998,-795,0,1758100634,15182.59215856999,147.06804306000413,50740.61694336001 2025-09-17,09:17:16.000,260,11018847,-795,0,1758100635,15182.57868595,147.06099393000477,50740.61694336001 2025-09-17,09:17:17.000,260,11018864,-795,0,1758100636,15182.605631189996,146.93410959000175,50740.5610464 2025-09-17,09:17:18.000,260,11018914,-795,0,1758100637,15182.57194963999,146.89181480999832,50740.61694336001 2025-09-17,09:17:19.000,260,11018805,-795,0,1758100638,15182.545004399995,146.76493047000258,50740.70777592 2025-09-17,09:17:20.000,260,11018764,-795,0,1758100639,15182.565213329995,146.68739004000236,50740.623930480004 2025-09-17,09:17:21.000,260,11018811,-795,0,1758100640,15182.51132284999,146.63804612999957,50740.65886608 2025-09-17,09:17:22.000,260,11018875,-795,0,1758100641,15182.61236749999,146.51821092000318,50740.73572440001 2025-09-17,09:17:23.000,260,11018800,-795,0,1758100642,15182.545004399995,146.44771962000232,50740.68681456001 2025-09-17,09:17:24.000,260,11018844,-795,0,1758100643,15182.646049049996,146.2714913700038,50740.7007888 2025-09-17,09:17:25.000,260,11018753,-795,0,1758100644,15182.61910381,146.21509833000164,50740.68681456001 2025-09-17,09:17:26.000,260,11018856,-795,0,1758100645,15182.57868595,146.14460703000077,50740.742711520004 2025-09-17,09:17:27.000,260,11018868,-795,0,1758100646,15182.59889488,145.98247704000096,50740.742711520004 2025-09-17,09:17:28.000,260,11018937,-795,0,1758100647,15182.652785359991,145.7921505300037,50740.73572440001 2025-09-17,09:17:29.000,260,11018856,-795,0,1758100648,15182.61236749999,145.77100313999836,50740.77764712 2025-09-17,09:17:30.000,260,11018918,-795,0,1758100649,15182.51805916,145.57362750000175,50740.742711520004 2025-09-17,09:17:31.000,260,11018746,-795,0,1758100650,15182.524795469995,145.4819888100028,50740.72175016 2025-09-17,09:17:32.000,260,11018892,-795,0,1758100651,15182.585422259996,145.39035012000386,50740.65886608 2025-09-17,09:17:33.000,260,11018893,-795,0,1758100652,15182.65952167,145.2705149100002,50740.61694336001 2025-09-17,09:17:34.000,260,11018835,-795,0,1758100653,15182.59215856999,145.27756403999956,50740.82655696 2025-09-17,09:17:35.000,260,11018828,-795,0,1758100654,15182.59215856999,145.2211710000047,50740.763672880006 2025-09-17,09:17:36.000,260,11018817,-795,0,1758100655,15182.565213329995,145.1718270900019,50740.77764712 2025-09-17,09:17:37.000,260,11018869,-795,0,1758100656,15182.55847702,145.13658143999783,50740.742711520004 2025-09-17,09:17:38.000,260,11018894,-795,0,1758100657,15182.565213329995,145.08018840000295,50740.71476304001 2025-09-17,09:17:39.000,260,11018872,-795,0,1758100658,15182.51805916,145.11543404999975,50740.79860848 2025-09-17,09:17:40.000,260,11018906,-795,0,1758100659,15182.55174070999,145.11543404999975,50740.80559560001 2025-09-17,09:17:41.000,260,11018840,-795,0,1758100660,15182.423750819995,145.1083849200004,50740.73572440001 2025-09-17,09:17:42.000,260,11018846,-795,0,1758100661,15182.55847702,145.09428666000167,50740.8405312 2025-09-17,09:17:43.000,260,11018837,-795,0,1758100662,15182.49785023,145.27756403999956,50740.82655696 2025-09-17,09:17:44.000,260,11018946,-795,0,1758100663,15182.504586539995,145.34805534000043,50740.861492560005 2025-09-17,09:17:45.000,260,11018826,-795,0,1758100664,15182.55174070999,145.3833009900045,50740.79860848 2025-09-17,09:17:46.000,260,11018882,-795,0,1758100665,15182.49785023,145.44674315999873,50740.791621360004 2025-09-17,09:17:47.000,260,11018881,-795,0,1758100666,15182.49785023,145.4819888100028,50740.68681456001 2025-09-17,09:17:48.000,260,11018876,-795,0,1758100667,15182.524795469995,145.5454309800043,50740.83354408001 2025-09-17,09:17:49.000,260,11018949,-795,0,1758100668,15182.61236749999,145.6159222799979,50740.67284032 2025-09-17,09:17:50.000,260,11018851,-795,0,1758100669,15182.61910381,145.71461010000348,50740.84751832 2025-09-17,09:17:51.000,260,11018925,-795,0,1758100670,15182.565213329995,145.75690487999964,50740.82655696 2025-09-17,09:17:52.000,260,11018894,-795,0,1758100671,15182.59889488,145.85559269999794,50740.90341528001 2025-09-17,09:17:53.000,260,11018833,-795,0,1758100672,15182.61236749999,145.84149443999922,50740.77764712 2025-09-17,09:17:54.000,260,11018783,-795,0,1758100673,15182.646049049996,146.06706660000054,50740.88245392001 2025-09-17,09:17:55.000,260,11018971,-795,0,1758100674,15182.6797306,146.04591921000247,50740.89642816 2025-09-17,09:17:56.000,260,11018810,-795,0,1758100675,15182.6797306,146.11641051000333,50740.945338 2025-09-17,09:17:57.000,260,11018930,-795,0,1758100676,15182.713412149991,146.1234596400027,50740.93835088 2025-09-17,09:17:58.000,260,11019047,-795,0,1758100677,15182.733621079991,146.16575441999885,50740.84751832 2025-09-17,09:17:59.000,260,11018853,-795,0,1758100678,15182.726884769996,146.20100007000292,50740.86847968 2025-09-17,09:18:00.000,260,11018803,-795,0,1758100679,15182.767302629996,146.09526311999798,50740.945338 2025-09-17,09:18:01.000,260,11018910,-795,0,1758100680,15182.747093699996,146.09526311999798,50740.85450544001 2025-09-17,09:18:02.000,260,11018817,-795,0,1758100681,15182.774038939991,146.10936138000397,50740.82655696 2025-09-17,09:18:03.000,260,11018890,-795,0,1758100682,15182.827929419997,146.00362442999904,50740.82655696 2025-09-17,09:18:04.000,260,11018881,-795,0,1758100683,15182.854874659992,145.9754279100016,50740.77066 2025-09-17,09:18:05.000,260,11018822,-795,0,1758100684,15182.915501449992,145.91903486999945,50740.93835088 2025-09-17,09:18:06.000,260,11018904,-795,0,1758100685,15182.922237760002,145.8273961800005,50740.84751832 2025-09-17,09:18:07.000,260,11018923,-795,0,1758100686,15182.928974069997,145.70756097000412,50740.92437664001 2025-09-17,09:18:08.000,260,11018816,-795,0,1758100687,15183.016546099992,145.64411880000262,50740.8754668 2025-09-17,09:18:09.000,260,11018935,-795,0,1758100688,15182.989600859997,145.6159222799979,50740.8405312 2025-09-17,09:18:10.000,260,11018750,-795,0,1758100689,15183.023282410002,145.5454309800043,50740.910402400004 2025-09-17,09:18:11.000,260,11018918,-795,0,1758100690,15182.982864550002,145.5172344599996,50740.78463424001 2025-09-17,09:18:12.000,260,11018860,-795,0,1758100691,15182.962655620002,145.41149751000194,50740.86847968 2025-09-17,09:18:13.000,260,11018800,-795,0,1758100692,15182.942446690002,145.29166229999828,50740.83354408001 2025-09-17,09:18:14.000,260,11018905,-795,0,1758100693,15182.888556209997,145.2211710000047,50740.86847968 2025-09-17,09:18:15.000,260,11018812,-795,0,1758100694,15182.915501449992,145.17887622000126,50741.00123496001 2025-09-17,09:18:16.000,260,11018795,-755,0,1758100695,15182.841402040001,145.1224831799991,50741.00822208 2025-09-17,09:18:17.000,260,11018900,-795,0,1758100696,15182.928974069997,145.03789361999952,50740.92437664001 2025-09-17,09:18:18.000,260,11018834,-795,0,1758100697,15182.861610970001,145.05199187999824,50740.945338 2025-09-17,09:18:19.000,260,11018804,-795,0,1758100698,15182.895292519992,145.03789361999952,50741.00822208 2025-09-17,09:18:20.000,260,11018767,-795,0,1758100699,15182.854874659992,144.98150058000465,50740.99424784 2025-09-17,09:18:21.000,260,11018715,-795,0,1758100700,15182.774038939991,144.99559884000337,50740.959312240004 2025-09-17,09:18:22.000,260,11018965,-795,0,1758100701,15182.706675839996,144.988549710004,50740.91738952 2025-09-17,09:18:23.000,260,11018888,-795,0,1758100702,15182.6797306,145.00264797000273,50741.09206752001 2025-09-17,09:18:24.000,260,11018792,-795,0,1758100703,15182.652785359991,144.988549710004,50741.11302888 2025-09-17,09:18:25.000,260,11018766,-795,0,1758100704,15182.545004399995,145.06609014000423,50741.02219632001 2025-09-17,09:18:26.000,260,11018830,-795,0,1758100705,15182.443959749995,145.1224831799991,50740.99424784 2025-09-17,09:18:27.000,260,11018760,-795,0,1758100706,15182.45743237,144.988549710004,50741.099054640006 2025-09-17,09:18:28.000,260,11018828,-795,0,1758100707,15182.443959749995,145.00264797000273,50741.099054640006 2025-09-17,09:18:29.000,260,11018836,-795,0,1758100708,15182.423750819995,145.05199187999824,50741.09206752001 2025-09-17,09:18:30.000,260,11018985,-795,0,1758100709,15182.39680558,145.03084449000016,50741.02219632001 2025-09-17,09:18:31.000,260,11018741,-795,0,1758100710,15182.29576093,145.0237953600008,50740.91738952 2025-09-17,09:18:32.000,260,11018815,-795,0,1758100711,15182.282288309994,145.00264797000273,50741.00822208 2025-09-17,09:18:33.000,260,11018907,-795,0,1758100712,15182.22839782999,145.05904101000488,50741.14097736001 2025-09-17,09:18:34.000,260,11018813,-795,0,1758100713,15182.214925209999,144.974451449998,50741.03617056 2025-09-17,09:18:35.000,260,11018684,-795,0,1758100714,15182.241870449994,144.93920580000122,50740.98726072 2025-09-17,09:18:36.000,260,11018797,-795,0,1758100715,15182.201452589994,145.06609014000423,50741.06411904 2025-09-17,09:18:37.000,260,11018900,-795,0,1758100716,15182.140825799994,145.01674623000144,50741.099054640006 2025-09-17,09:18:38.000,260,11018898,-795,0,1758100717,15182.120616869994,144.94625493000058,50741.0850804 2025-09-17,09:18:39.000,260,11018976,-795,0,1758100718,15182.053253769998,145.04494274999888,50741.078093280004 2025-09-17,09:18:40.000,260,11018810,-795,0,1758100719,15181.999363289993,144.99559884000337,50741.1549516 2025-09-17,09:18:41.000,260,11018787,-795,0,1758100720,15181.905054950003,144.974451449998,50741.03617056 2025-09-17,09:18:42.000,260,11018842,-795,0,1758100721,15181.871373399998,144.974451449998,50741.11302888 2025-09-17,09:18:43.000,260,11018850,-795,0,1758100722,15181.884846020002,144.98150058000465,50741.14097736001 2025-09-17,09:18:44.000,260,11018817,-795,0,1758100723,15181.837691849993,144.9603531899993,50741.147964480006 2025-09-17,09:18:45.000,260,11018864,-795,0,1758100724,15181.750119819997,144.83346885000356,50741.196874320005 2025-09-17,09:18:46.000,260,11018758,-795,0,1758100725,15181.729910889997,144.91100928000378,50741.18290008 2025-09-17,09:18:47.000,260,11018863,-795,0,1758100726,15181.702965650002,144.861665370001,50741.16892584001 2025-09-17,09:18:48.000,260,11018832,-795,0,1758100727,15181.662547790002,144.93215667000186,50741.17591296 2025-09-17,09:18:49.000,260,11018801,-795,0,1758100728,15181.568239449996,144.861665370001,50741.1549516 2025-09-17,09:18:50.000,260,11018881,-795,0,1758100729,15181.548030519996,144.84756711000227,50741.11302888 2025-09-17,09:18:51.000,260,11018829,-795,0,1758100730,15181.46045849,144.85461624000163,50741.06411904 2025-09-17,09:18:52.000,260,11018878,-795,0,1758100731,15181.406568009996,144.91100928000378,50741.0850804 2025-09-17,09:18:53.000,260,11018718,-795,0,1758100732,15181.386359079996,144.88986188999843,50741.13399024 2025-09-17,09:18:54.000,260,11018886,-795,0,1758100733,15181.33920491,144.8969110199978,50741.06411904 2025-09-17,09:18:55.000,260,11018801,-795,0,1758100734,15181.305523359995,144.94625493000058,50741.196874320005 2025-09-17,09:18:56.000,260,11018933,-795,0,1758100735,15181.29205073999,145.00264797000273,50741.196874320005 2025-09-17,09:18:57.000,260,11018990,-795,0,1758100736,15181.21795133,145.0731392700036,50741.14097736001 2025-09-17,09:18:58.000,260,11018856,-795,0,1758100737,15181.07648882,145.05199187999824,50741.20386144 2025-09-17,09:18:59.000,260,11018876,-795,0,1758100738,15181.08996143999,145.18592535000062,50741.21084856 2025-09-17,09:19:00.000,260,11018865,-795,0,1758100739,15181.02933464999,145.09428666000167,50741.147964480006 2025-09-17,09:19:01.000,260,11018781,-795,0,1758100740,15180.941762619994,145.1718270900019,50741.05713192 2025-09-17,09:19:02.000,260,11018865,-795,0,1758100741,15180.941762619994,145.1083849200004,50741.2248228 2025-09-17,09:19:03.000,260,11018810,-795,0,1758100742,15180.860926899994,145.22822013000405,50741.16193872 2025-09-17,09:19:04.000,260,11018791,-795,0,1758100743,15180.813772729998,145.34100621000107,50741.196874320005 2025-09-17,09:19:05.000,260,11018907,-795,0,1758100744,15180.766618559988,145.27756403999956,50741.18988720001 2025-09-17,09:19:06.000,260,11018896,-795,0,1758100745,15180.739673319993,145.4537922899981,50741.16193872 2025-09-17,09:19:07.000,260,11018780,-795,0,1758100746,15180.705991769988,145.49608707000152,50741.16193872 2025-09-17,09:19:08.000,260,11018893,-795,0,1758100747,15180.598210809992,145.55248011000367,50741.10604176 2025-09-17,09:19:09.000,260,11018840,-795,0,1758100748,15180.591474499997,145.70051184000476,50741.09206752001 2025-09-17,09:19:10.000,260,11018928,-795,0,1758100749,15180.551056639997,145.7921505300037,50741.099054640006 2025-09-17,09:19:11.000,260,11018883,-715,0,1758100750,15180.503902470002,145.79919966000307,50741.1549516 2025-09-17,09:19:12.000,260,11018717,-795,0,1758100751,15180.483693540002,145.89788748000137,50741.21084856 2025-09-17,09:19:13.000,260,11018878,-795,0,1758100752,15180.503902470002,146.0106735599984,50741.17591296 2025-09-17,09:19:14.000,260,11018877,-795,0,1758100753,15180.429803059997,146.10231225000462,50741.2248228 2025-09-17,09:19:15.000,260,11018858,-795,0,1758100754,15180.456748299992,146.09526311999798,50741.13399024 2025-09-17,09:19:16.000,260,11018795,-795,0,1758100755,15180.436539369992,146.30673702000058,50741.00123496001 2025-09-17,09:19:17.000,260,11018813,-795,0,1758100756,15180.450011989997,146.39132658000017,50741.17591296 2025-09-17,09:19:18.000,260,11018879,-795,0,1758100757,15180.402857820001,146.58870222000405,50741.14097736001 2025-09-17,09:19:19.000,260,11018836,-795,0,1758100758,15180.362439960001,146.63804612999957,50741.20386144 2025-09-17,09:19:20.000,260,11018830,-795,0,1758100759,15180.409594129997,146.85656916000153,50741.18988720001 2025-09-17,09:19:21.000,260,11018823,-795,0,1758100760,15180.429803059997,146.91296220000368,50741.25277128 2025-09-17,09:19:22.000,260,11018844,-795,0,1758100761,15180.503902470002,147.01165002000198,50741.245784160004 2025-09-17,09:19:23.000,260,11018766,-795,0,1758100762,15180.490429849997,147.06099393000477,50741.09206752001 2025-09-17,09:19:24.000,260,11018929,-795,0,1758100763,15180.503902470002,147.1737800100018,50741.2248228 2025-09-17,09:19:25.000,260,11018767,-795,0,1758100764,15180.591474499997,147.28656608999881,50741.2248228 2025-09-17,09:19:26.000,260,11018740,-795,0,1758100765,15180.631892359997,147.37820477999776,50741.16892584001 2025-09-17,09:19:27.000,260,11018859,-795,0,1758100766,15180.685782840003,147.4345978199999,50741.20386144 2025-09-17,09:19:28.000,260,11018837,-795,0,1758100767,15180.699255459993,147.5191873799995,50741.05713192 2025-09-17,09:19:29.000,260,11018963,-795,0,1758100768,15180.773354869998,147.6178751999978,50741.0850804 2025-09-17,09:19:30.000,260,11018813,-795,0,1758100769,15180.860926899994,147.63902259000315,50741.09206752001 2025-09-17,09:19:31.000,260,11018822,-795,0,1758100770,15180.813772729998,147.68836649999866,50740.945338 2025-09-17,09:19:32.000,260,11018823,-795,0,1758100771,15180.860926899994,147.7306612800021,50741.147964480006 2025-09-17,09:19:33.000,260,11018759,-795,0,1758100772,15180.881135829994,147.7941034500036,50741.0850804 2025-09-17,09:19:34.000,260,11018893,-795,0,1758100773,15181.002389409994,147.82229997000104,50741.05014480001 2025-09-17,09:19:35.000,260,11018996,-795,0,1758100774,15181.022598339994,147.9421351800047,50741.05713192 2025-09-17,09:19:36.000,260,11018855,-795,0,1758100775,15181.002389409994,148.03377387000364,50741.02219632001 2025-09-17,09:19:37.000,260,11018837,-795,0,1758100776,15181.036070959999,147.9914790900002,50741.029183440005 2025-09-17,09:19:38.000,260,11018807,-795,0,1758100777,15180.968707859989,147.95623344000342,50741.00123496001 2025-09-17,09:19:39.000,260,11018925,-795,0,1758100778,15180.941762619994,148.09016690999852,50741.00123496001 2025-09-17,09:19:40.000,260,11018830,-795,0,1758100779,15180.995653099999,148.1888547300041,50741.0152092 2025-09-17,09:19:41.000,260,11018867,-795,0,1758100780,15180.961971549994,148.16770733999874,50740.93835088 2025-09-17,09:19:42.000,260,11018843,-795,0,1758100781,15180.955235239999,148.18180560000474,50740.931363760006 2025-09-17,09:19:43.000,260,11018950,-795,0,1758100782,15180.955235239999,148.2029529900028,50740.86847968 2025-09-17,09:19:44.000,260,11018777,-795,0,1758100783,15180.928289999989,148.2593460299977,50740.89642816 2025-09-17,09:19:45.000,260,11018982,-795,0,1758100784,15180.961971549994,148.28049342000304,50740.80559560001 2025-09-17,09:19:46.000,260,11018749,-795,0,1758100785,15180.921553689994,148.28049342000304,50740.8405312 2025-09-17,09:19:47.000,260,11018847,-795,0,1758100786,15180.901344759994,148.3862303700007,50740.88245392001 2025-09-17,09:19:48.000,260,11018868,-795,0,1758100787,15180.847454279989,148.45672167000157,50740.88245392001 2025-09-17,09:19:49.000,260,11018748,-795,0,1758100788,15180.901344759994,148.3509847200039,50740.90341528001 2025-09-17,09:19:50.000,260,11018966,-795,0,1758100789,15180.887872139989,148.46377080000093,50740.92437664001 2025-09-17,09:19:51.000,260,11018823,-795,0,1758100790,15180.807036419988,148.484918189999,50740.70777592 2025-09-17,09:19:52.000,260,11018959,-795,0,1758100791,15180.699255459993,148.49196731999837,50740.79860848 2025-09-17,09:19:53.000,260,11018823,-795,0,1758100792,15180.726200699988,148.52721297000244,50740.959312240004 2025-09-17,09:19:54.000,260,11018811,-795,0,1758100793,15180.631892359997,148.5836060100046,50740.945338 2025-09-17,09:19:55.000,260,11018950,-795,0,1758100794,15180.591474499997,148.5342621000018,50740.95232512001 2025-09-17,09:19:56.000,260,11018899,-795,0,1758100795,15180.578001879992,148.57655687999795,50740.98726072 2025-09-17,09:19:57.000,260,11018902,-795,0,1758100796,15180.503902470002,148.59065514000395,50741.0152092 2025-09-17,09:19:58.000,260,11018974,-795,0,1758100797,15180.463484610002,148.60475340000266,50741.00822208 2025-09-17,09:19:59.000,260,11018788,-795,0,1758100798,15180.443275680002,148.71049035000033,50740.93835088 2025-09-17,09:20:00.000,260,11018987,-795,0,1758100799,15180.382648890001,148.61885166000138,50740.931363760006 2025-09-17,09:20:01.000,260,11018848,-795,0,1758100800,15180.295076859991,148.67524470000353,50740.80559560001 2025-09-17,09:20:02.000,260,11018908,-795,0,1758100801,15180.254658999991,148.7316377399984,50740.88944104 2025-09-17,09:20:03.000,260,11018755,-795,0,1758100802,15180.15361434999,148.6329499200001,50740.959312240004 2025-09-17,09:20:04.000,260,11018752,-795,0,1758100803,15180.126669109995,148.68934296000225,50741.00822208 2025-09-17,09:20:05.000,260,11018871,-795,0,1758100804,15180.11319648999,148.83737469000334,50740.931363760006 2025-09-17,09:20:06.000,260,11018800,-795,0,1758100805,15180.025624459995,148.75983426000312,50740.980273600006 2025-09-17,09:20:07.000,260,11018884,-795,0,1758100806,15180.03909708,148.80917816999863,50741.04315768 2025-09-17,09:20:08.000,260,11018817,-795,0,1758100807,15179.985206599995,148.7950799099999,50741.029183440005 2025-09-17,09:20:09.000,260,11018776,-795,0,1758100808,15179.93131611999,148.88671859999886,50741.029183440005 2025-09-17,09:20:10.000,260,11018837,-795,0,1758100809,15179.95826136,148.86557121000078,50741.04315768 2025-09-17,09:20:11.000,260,11018811,-795,0,1758100810,15179.87742564,148.9290133800023,50740.91738952 2025-09-17,09:20:12.000,260,11018854,-795,0,1758100811,15179.83027146999,148.9078659900042,50740.98726072 2025-09-17,09:20:13.000,260,11018800,-795,0,1758100812,15179.749435749989,148.95720989999973,50740.90341528001 2025-09-17,09:20:14.000,260,11018800,-795,0,1758100813,15179.709017889989,148.97130815999844,50741.029183440005 2025-09-17,09:20:15.000,260,11018749,-795,0,1758100814,15179.587764309988,149.01360294000187,50741.07110616001 2025-09-17,09:20:16.000,260,11018855,-795,0,1758100815,15179.547346449988,149.06294685000466,50740.99424784 2025-09-17,09:20:17.000,260,11018892,-795,0,1758100816,15179.513664899998,149.11933988999954,50740.98726072 2025-09-17,09:20:18.000,260,11018702,-795,0,1758100817,15179.392411319997,149.13343814999826,50741.00822208 2025-09-17,09:20:19.000,260,11018824,-795,0,1758100818,15179.338520839992,149.1263890199989,50741.07110616001 2025-09-17,09:20:20.000,260,11018779,-795,0,1758100819,15179.338520839992,149.18278206000105,50741.02219632001 2025-09-17,09:20:21.000,260,11018908,-795,0,1758100820,15179.163376780001,149.24622423000255,50741.05014480001 2025-09-17,09:20:22.000,260,11018853,-795,0,1758100821,15179.116222609991,149.32376466000278,50741.00822208 2025-09-17,09:20:23.000,260,11018788,-795,0,1758100822,15179.048859509996,149.38015769999765,50741.0152092 2025-09-17,09:20:24.000,260,11018817,-795,0,1758100823,15179.028650579996,149.2885190099987,50741.029183440005 2025-09-17,09:20:25.000,260,11018911,-795,0,1758100824,15178.92086962,149.38015769999765,50741.0152092 2025-09-17,09:20:26.000,260,11018907,-795,0,1758100825,15178.846770209995,149.401305090003,50740.99424784 2025-09-17,09:20:27.000,260,11018893,-795,0,1758100826,15178.75246186999,149.45064899999852,50740.99424784 2025-09-17,09:20:28.000,260,11018898,-795,0,1758100827,15178.664889839994,149.52818942999875,50741.06411904 2025-09-17,09:20:29.000,260,11018823,-795,0,1758100828,15178.624471979994,149.52818942999875,50740.96629936 2025-09-17,09:20:30.000,260,11018984,-795,0,1758100829,15178.55037256999,149.5352385599981,50741.05014480001 2025-09-17,09:20:31.000,260,11018830,-795,0,1758100830,15178.422382679993,149.55638595000346,50740.93835088 2025-09-17,09:20:32.000,260,11018777,-795,0,1758100831,15178.402173749993,149.60572985999897,50741.029183440005 2025-09-17,09:20:33.000,260,11018814,-795,0,1758100832,15178.294392789998,149.6198281199977,50741.029183440005 2025-09-17,09:20:34.000,260,11018875,-795,0,1758100833,15178.159666589992,149.7467124600007,50740.96629936 2025-09-17,09:20:35.000,260,11018927,-795,0,1758100834,15178.119248729992,149.77490897999814,50740.97328648001 2025-09-17,09:20:36.000,260,11018818,-795,0,1758100835,15178.011467769997,149.81015463000222,50740.980273600006 2025-09-17,09:20:37.000,260,11018839,-795,0,1758100836,15178.024940390002,149.95113723000395,50741.029183440005 2025-09-17,09:20:38.000,260,11018847,-795,0,1758100837,15177.896950499991,149.93703896999796,50740.90341528001 2025-09-17,09:20:39.000,260,11018759,-795,0,1758100838,15177.80264216,149.93703896999796,50740.945338 2025-09-17,09:20:40.000,260,11018880,-795,0,1758100839,15177.809378469996,149.98638288000075,50741.029183440005 2025-09-17,09:20:41.000,260,11018686,-795,0,1758100840,15177.728542749996,150.1062180900044,50740.910402400004 2025-09-17,09:20:42.000,260,11018829,-795,0,1758100841,15177.66117965,150.2049059100027,50740.89642816 2025-09-17,09:20:43.000,260,11018809,-795,0,1758100842,15177.55339868999,150.25424981999822,50740.99424784 2025-09-17,09:20:44.000,260,11018777,-795,0,1758100843,15177.43888142,150.31064286000037,50740.96629936 2025-09-17,09:20:45.000,260,11018907,-795,0,1758100844,15177.445617729994,150.40933067999867,50740.98726072 2025-09-17,09:20:46.000,260,11018800,-795,0,1758100845,15177.364782009994,150.40933067999867,50741.0152092 2025-09-17,09:20:47.000,260,11018742,-795,0,1758100846,15177.310891529989,150.54326415000105,50740.959312240004 2025-09-17,09:20:48.000,260,11018765,-795,0,1758100847,15177.182901639993,150.64195196999935,50740.98726072 2025-09-17,09:20:49.000,260,11018811,-795,0,1758100848,15177.108802229988,150.75473805000365,50740.95232512001 2025-09-17,09:20:50.000,260,11018856,-795,0,1758100849,15176.947130790002,150.93801543000154,50740.90341528001 2025-09-17,09:20:51.000,260,11018772,-795,0,1758100850,15176.913449239997,151.0085067300024,50740.861492560005 2025-09-17,09:20:52.000,260,11018940,-795,0,1758100851,15176.839349829992,151.093096290002,50740.980273600006 2025-09-17,09:20:53.000,260,11018799,-795,0,1758100852,15176.771986729997,151.19883323999966,50740.945338 2025-09-17,09:20:54.000,260,11018770,-675,0,1758100853,15176.771986729997,151.34686497000075,50741.029183440005 2025-09-17,09:20:55.000,260,11018975,-795,0,1758100854,15176.670942079996,151.53014234999864,50741.02219632001 2025-09-17,09:20:56.000,260,11018896,-795,0,1758100855,15176.596842669991,151.69227233999845,50740.980273600006 2025-09-17,09:20:57.000,260,11018808,-795,0,1758100856,15176.51600694999,151.75571450999996,50741.029183440005 2025-09-17,09:20:58.000,260,11018778,-795,0,1758100857,15176.46211647,151.86850059000426,50740.92437664001 2025-09-17,09:20:59.000,260,11018781,-715,0,1758100858,15176.42169861,152.0235814500047,50740.99424784 2025-09-17,09:21:00.000,260,11018722,-795,0,1758100859,15176.37454443999,152.1081710100043,50740.90341528001 2025-09-17,09:21:01.000,260,11018846,-795,0,1758100860,15176.29370871999,152.1575149199998,50740.77764712 2025-09-17,09:21:02.000,260,11018896,-795,0,1758100861,15176.30044503,152.32669403999898,50740.90341528001 2025-09-17,09:21:03.000,260,11018929,-795,0,1758100862,15176.23308192999,152.3548905600037,50740.97328648001 2025-09-17,09:21:04.000,260,11018830,-795,0,1758100863,15176.246554549994,152.5029222900048,50740.96629936 2025-09-17,09:21:05.000,260,11018822,-795,0,1758100864,15176.206136689994,152.53111881000223,50740.861492560005 2025-09-17,09:21:06.000,260,11018853,-795,0,1758100865,15176.19940038,152.6157083700018,50740.93835088 2025-09-17,09:21:07.000,260,11018824,-795,0,1758100866,15176.21287299999,152.77783836000162,50740.88944104 2025-09-17,09:21:08.000,260,11018856,-795,0,1758100867,15176.179191449999,152.78488749000098,50740.89642816 2025-09-17,09:21:09.000,260,11018757,-795,0,1758100868,15176.13203727999,152.9611157399995,50740.89642816 2025-09-17,09:21:10.000,260,11018901,-795,0,1758100869,15176.111828349989,152.93996835000144,50740.93835088 2025-09-17,09:21:11.000,260,11018793,-795,0,1758100870,15175.997311079998,152.98931226000423,50740.92437664001 2025-09-17,09:21:12.000,260,11018867,-795,0,1758100871,15175.970365839989,153.05275442999846,50740.812582720006 2025-09-17,09:21:13.000,260,11018944,-795,0,1758100872,15175.916475359998,153.10209834000125,50740.90341528001 2025-09-17,09:21:14.000,260,11018912,-795,0,1758100873,15175.909739049988,153.16554051000276,50740.83354408001 2025-09-17,09:21:15.000,260,11018835,-795,0,1758100874,15175.822167019993,153.24308094000298,50740.95232512001 2025-09-17,09:21:16.000,260,11018886,-795,0,1758100875,15175.862584879993,153.1937370300002,50740.931363760006 2025-09-17,09:21:17.000,260,11018971,-795,0,1758100876,15175.721122369992,153.3206213700032,50740.8405312 2025-09-17,09:21:18.000,260,11018811,-795,0,1758100877,15175.687440820002,153.39111267000408,50740.75668576001 2025-09-17,09:21:19.000,260,11018881,-795,0,1758100878,15175.687440820002,153.51094788000046,50740.83354408001 2025-09-17,09:21:20.000,260,11018863,-795,0,1758100879,15175.613341409997,153.64488135000283,50740.82655696 2025-09-17,09:21:21.000,260,11018806,-795,0,1758100880,15175.519033069992,153.62373396000476,50740.763672880006 2025-09-17,09:21:22.000,260,11018907,-795,0,1758100881,15175.512296759996,153.85635524999816,50740.7007888 2025-09-17,09:21:23.000,260,11018879,-795,0,1758100882,15175.38430687,153.8775026400035,50740.742711520004 2025-09-17,09:21:24.000,260,11018968,-795,0,1758100883,15175.397779489991,153.94799394000438,50740.7007888 2025-09-17,09:21:25.000,260,11018822,-795,0,1758100884,15175.4045158,154.11717306000355,50740.791621360004 2025-09-17,09:21:26.000,260,11018763,-795,0,1758100885,15175.29673483999,154.17356609999842,50740.68681456001 2025-09-17,09:21:27.000,260,11018854,-795,0,1758100886,15175.27652590999,154.30045044000144,50740.65886608 2025-09-17,09:21:28.000,260,11018787,-795,0,1758100887,15175.26305329,154.41323651999846,50740.74969864 2025-09-17,09:21:29.000,260,11018907,-795,0,1758100888,15175.229371739995,154.54012086000148,50740.65187896 2025-09-17,09:21:30.000,260,11018905,-795,0,1758100889,15175.128327089995,154.62471042000107,50740.65187896 2025-09-17,09:21:31.000,260,11018891,-795,0,1758100890,15175.06096399,154.74454563000472,50740.72873728 2025-09-17,09:21:32.000,260,11018813,-795,0,1758100891,15175.087909229995,154.8996264899979,50740.70777592 2025-09-17,09:21:33.000,260,11018859,-795,0,1758100892,15175.007073509994,154.8996264899979,50740.67284032 2025-09-17,09:21:34.000,260,11018815,-795,0,1758100893,15174.97339195999,154.99126518000412,50740.54707216001 2025-09-17,09:21:35.000,260,11018865,-795,0,1758100894,15174.91276516999,155.1604443000033,50740.60296912 2025-09-17,09:21:36.000,260,11018817,-795,0,1758100895,15174.804984209994,155.23798473000352,50740.526110800005 2025-09-17,09:21:37.000,260,11018911,-795,0,1758100896,15174.879083619999,155.30142689999775,50740.60995624 2025-09-17,09:21:38.000,260,11018797,-795,0,1758100897,15174.879083619999,155.40011472000333,50740.58899488001 2025-09-17,09:21:39.000,260,11018867,-795,0,1758100898,15174.811720519989,155.5199499299997,50740.58200776 2025-09-17,09:21:40.000,260,11018784,-795,0,1758100899,15174.798247899998,155.49880254000163,50740.60296912 2025-09-17,09:21:41.000,260,11018805,-795,0,1758100900,15174.683730629993,155.61158861999866,50740.37239416 2025-09-17,09:21:42.000,260,11018765,-795,0,1758100901,15174.737621109998,155.69617817999824,50740.42130400001 2025-09-17,09:21:43.000,260,11018857,-795,0,1758100902,15174.757830039998,155.7525712200004,50740.477200960006 2025-09-17,09:21:44.000,260,11018870,-795,0,1758100903,15174.683730629993,155.87240643000405,50740.54008504 2025-09-17,09:21:45.000,260,11018814,-795,0,1758100904,15174.683730629993,155.9147012100002,50740.53309792 2025-09-17,09:21:46.000,260,11018844,-795,0,1758100905,15174.596158599998,155.92879946999892,50740.39335552 2025-09-17,09:21:47.000,260,11018927,-795,0,1758100906,15174.602894909993,155.95699599000363,50740.48418808 2025-09-17,09:21:48.000,260,11018873,-795,0,1758100907,15174.589422290002,156.04158555000322,50740.44925248001 2025-09-17,09:21:49.000,260,11018829,-795,0,1758100908,15174.549004430002,156.0979785899981,50740.44925248001 2025-09-17,09:21:50.000,260,11018893,-795,0,1758100909,15174.447959780002,156.1614207599996,50740.40034264001 2025-09-17,09:21:51.000,260,11018903,-795,0,1758100910,15174.414278229997,156.17551901999832,50740.28156160001 2025-09-17,09:21:52.000,260,11018741,-795,0,1758100911,15174.434487159997,156.2248629300011,50740.3863684 2025-09-17,09:21:53.000,260,11018886,-795,0,1758100912,15174.400805609992,156.29535423000198,50740.3164972 2025-09-17,09:21:54.000,260,11018857,-795,0,1758100913,15174.319969889992,156.28830510000262,50740.3164972 2025-09-17,09:21:55.000,260,11018666,-795,0,1758100914,15174.299760959992,156.34469814000477,50740.37938128001 2025-09-17,09:21:56.000,260,11018774,-795,0,1758100915,15174.218925239991,156.3728946600022,50740.32348432 2025-09-17,09:21:57.000,260,11018851,-795,0,1758100916,15174.245870480001,156.40109117999964,50740.26758736 2025-09-17,09:21:58.000,260,11018698,-795,0,1758100917,15174.09767165999,156.44338596000307,50740.23265176001 2025-09-17,09:21:59.000,260,11018800,-795,0,1758100918,15174.070726419995,156.53502465000201,50740.26758736 2025-09-17,09:22:00.000,260,11018772,-795,0,1758100919,15174.02357225,156.59846682000352,50740.239638880004 2025-09-17,09:22:01.000,260,11018735,-795,0,1758100920,15174.01683593999,156.64781072999904,50740.1068836 2025-09-17,09:22:02.000,260,11018881,-795,0,1758100921,15173.949472839995,156.6196142100016,50740.22566464 2025-09-17,09:22:03.000,260,11018799,-795,0,1758100922,15173.95620914999,156.60551595000288,50740.19771616 2025-09-17,09:22:04.000,260,11018774,-795,0,1758100923,15173.909054979995,156.59846682000352,50740.190729040005 2025-09-17,09:22:05.000,260,11018846,-795,0,1758100924,15173.929263909995,156.63371247000032,50740.15579344 2025-09-17,09:22:06.000,260,11018809,-795,0,1758100925,15173.83495556999,156.73240028999862,50740.28156160001 2025-09-17,09:22:07.000,260,11018985,-795,0,1758100926,15173.787801399994,156.76059681000334,50740.14880632 2025-09-17,09:22:08.000,260,11018833,-795,0,1758100927,15173.767592469994,156.77469507000205,50740.18374192001 2025-09-17,09:22:09.000,260,11018795,-795,0,1758100928,15173.767592469994,156.75354768000398,50740.22566464 2025-09-17,09:22:10.000,260,11018884,-795,0,1758100929,15173.79453770999,156.80994071999885,50740.190729040005 2025-09-17,09:22:11.000,260,11018804,-795,0,1758100930,15173.740647229999,156.8169898499982,50740.06496088001 2025-09-17,09:22:12.000,260,11018909,-795,0,1758100931,15173.73391091999,156.8169898499982,50740.05098664 2025-09-17,09:22:13.000,260,11018740,-795,0,1758100932,15173.77432877999,156.7817442000014,50740.13483208001 2025-09-17,09:22:14.000,260,11018863,-795,0,1758100933,15173.700229369999,156.84518637000292,50740.04399952001 2025-09-17,09:22:15.000,260,11018843,-795,0,1758100934,15173.659811509999,156.88043201999972,50740.04399952001 2025-09-17,09:22:16.000,260,11018793,-715,0,1758100935,15173.605921029994,156.7676459400027,50739.96714120001 2025-09-17,09:22:17.000,260,11018872,-795,0,1758100936,15173.612657339989,156.866333760001,50740.01605104001 2025-09-17,09:22:18.000,260,11018873,-795,0,1758100937,15173.538557929998,156.8310881100042,50739.904257120004 2025-09-17,09:22:19.000,260,11018802,-795,0,1758100938,15173.572239479989,156.73240028999862,50739.925218480006 2025-09-17,09:22:20.000,260,11018779,-795,0,1758100939,15173.518348999998,156.77469507000205,50740.00906392 2025-09-17,09:22:21.000,260,11018812,-795,0,1758100940,15173.430776969988,156.77469507000205,50739.84836016001 2025-09-17,09:22:22.000,260,11018824,-795,0,1758100941,15173.484667449993,156.73944941999798,50740.04399952001 2025-09-17,09:22:23.000,260,11018839,-795,0,1758100942,15173.430776969988,156.73944941999798,50740.071948000004 2025-09-17,09:22:24.000,260,11018800,-795,0,1758100943,15173.464458519993,156.76059681000334,50739.9322056 2025-09-17,09:22:25.000,260,11018915,-795,0,1758100944,15173.410568040003,156.7042037700012,50740.00906392 2025-09-17,09:22:26.000,260,11018771,-795,0,1758100945,15173.302787079992,156.74649855000462,50739.89028288 2025-09-17,09:22:27.000,260,11018839,-795,0,1758100946,15173.322996009992,156.67600725000375,50739.89028288 2025-09-17,09:22:28.000,260,11018845,-795,0,1758100947,15173.289314460002,156.52797552000266,50739.925218480006 2025-09-17,09:22:29.000,260,11018723,-795,0,1758100948,15173.255632909997,156.5843685600048,50739.9322056 2025-09-17,09:22:30.000,260,11018804,-795,0,1758100949,15173.195006119997,156.50682813000458,50739.83438592 2025-09-17,09:22:31.000,260,11018961,-795,0,1758100950,15173.168060880002,156.54207378000137,50739.806437440006 2025-09-17,09:22:32.000,260,11018922,-795,0,1758100951,15173.087225160001,156.5702702999988,50739.81342456 2025-09-17,09:22:33.000,260,11018855,-795,0,1758100952,15173.053543609996,156.5209263900033,50739.89727000001 2025-09-17,09:22:34.000,260,11018872,-795,0,1758100953,15172.98618051,156.53502465000201,50739.77848896001 2025-09-17,09:22:35.000,260,11018880,-795,0,1758100954,15172.972707889996,156.53502465000201,50739.82041168 2025-09-17,09:22:36.000,260,11018865,-795,0,1758100955,15172.932290029996,156.49272986999858,50739.81342456 2025-09-17,09:22:37.000,260,11018813,-795,0,1758100956,15172.851454309995,156.5561720400001,50739.82041168 2025-09-17,09:22:38.000,260,11018814,-795,0,1758100957,15172.94576265,156.51387726000394,50739.855347280005 2025-09-17,09:22:39.000,260,11018873,-795,0,1758100958,15172.85819061999,156.56322116999945,50739.82739880001 2025-09-17,09:22:40.000,260,11018871,-795,0,1758100959,15172.87839954999,156.60551595000288,50739.785476080004 2025-09-17,09:22:41.000,260,11018794,-795,0,1758100960,15172.74367335,156.49272986999858,50739.76451472 2025-09-17,09:22:42.000,260,11018889,-795,0,1758100961,15172.811036449995,156.5561720400001,50739.855347280005 2025-09-17,09:22:43.000,260,11018914,-795,0,1758100962,15172.83798168999,156.49977899999794,50739.82739880001 2025-09-17,09:22:44.000,260,11018806,-795,0,1758100963,15172.79756382999,156.44338596000307,50739.77848896001 2025-09-17,09:22:45.000,260,11018886,-795,0,1758100964,15172.844718,156.54207378000137,50739.74355336 2025-09-17,09:22:46.000,260,11018871,-795,0,1758100965,15172.790827519995,156.47863160999987,50739.77150184 2025-09-17,09:22:47.000,260,11018857,-795,0,1758100966,15172.79756382999,156.51387726000394,50739.76451472 2025-09-17,09:22:48.000,260,11018949,-795,0,1758100967,15172.81777275999,156.47863160999987,50739.83438592 2025-09-17,09:22:49.000,260,11018875,-795,0,1758100968,15172.79756382999,156.60551595000288,50739.77848896001 2025-09-17,09:22:50.000,260,11018800,-795,0,1758100969,15172.72346442,156.4715824800005,50739.72957912001 2025-09-17,09:22:51.000,260,11018923,-795,0,1758100970,15172.72346442,156.50682813000458,50739.67368216 2025-09-17,09:22:52.000,260,11019004,-795,0,1758100971,15172.68304656,156.57731942999817,50739.70861776001 2025-09-17,09:22:53.000,260,11018854,-795,0,1758100972,15172.65610131999,156.53502465000201,50739.70861776001 2025-09-17,09:22:54.000,260,11018793,-795,0,1758100973,15172.689782869995,156.5702702999988,50739.77150184 2025-09-17,09:22:55.000,260,11018912,-795,0,1758100974,15172.67631024999,156.51387726000394,50739.75054048001 2025-09-17,09:22:56.000,260,11018811,-795,0,1758100975,15172.588738219994,156.52797552000266,50739.70163064 2025-09-17,09:22:57.000,260,11018866,-795,0,1758100976,15172.53484773999,156.51387726000394,50739.687656400005 2025-09-17,09:22:58.000,260,11018865,-795,0,1758100977,15172.541584049999,156.5561720400001,50739.6527208 2025-09-17,09:22:59.000,260,11018843,-795,0,1758100978,15172.47422094999,156.54207378000137,50739.67368216 2025-09-17,09:23:00.000,260,11018897,-795,0,1758100979,15172.507902499994,156.5209263900033,50739.67368216 2025-09-17,09:23:01.000,260,11018847,-795,0,1758100980,15172.400121539999,156.50682813000458,50739.51297840001 2025-09-17,09:23:02.000,260,11018833,-795,0,1758100981,15172.427066779994,156.4715824800005,50739.58284960001 2025-09-17,09:23:03.000,260,11018842,-795,0,1758100982,15172.406857849994,156.4574842200018,50739.589836720006 2025-09-17,09:23:04.000,260,11018746,-795,0,1758100983,15172.393385229989,156.42928770000435,50739.60381096 2025-09-17,09:23:05.000,260,11018791,-795,0,1758100984,15172.400121539999,156.42928770000435,50739.4780428 2025-09-17,09:23:06.000,260,11018833,-795,0,1758100985,15172.400121539999,156.42928770000435,50739.54092688001 2025-09-17,09:23:07.000,260,11018866,-795,0,1758100986,15172.393385229989,156.408140309999,50739.450094320004 2025-09-17,09:23:08.000,260,11018936,-795,0,1758100987,15172.406857849994,156.33764900999813,50739.56188824001 2025-09-17,09:23:09.000,260,11018900,-795,0,1758100988,15172.487693569994,156.34469814000477,50739.56188824001 2025-09-17,09:23:10.000,260,11018816,-795,0,1758100989,15172.433803089989,156.26715771000454,50739.51297840001 2025-09-17,09:23:11.000,260,11018778,-795,0,1758100990,15172.352967369989,156.2742068400039,50739.45708144 2025-09-17,09:23:12.000,260,11018979,-795,0,1758100991,15172.352967369989,156.23896118999983,50739.50599128 2025-09-17,09:23:13.000,260,11018870,-795,0,1758100992,15172.366439989994,156.2107646700024,50739.4081716 2025-09-17,09:23:14.000,260,11019007,-795,0,1758100993,15172.366439989994,156.2460103199992,50739.37323600001 2025-09-17,09:23:15.000,260,11018843,-795,0,1758100994,15172.346231059993,156.17551901999832,50739.36624888 2025-09-17,09:23:16.000,260,11018757,-795,0,1758100995,15172.305813199993,156.06978207000066,50739.471055680006 2025-09-17,09:23:17.000,260,11018856,-795,0,1758100996,15172.373176299989,156.09092945999873,50739.42913296 2025-09-17,09:23:18.000,260,11018733,-795,0,1758100997,15172.400121539999,156.04158555000322,50739.36624888 2025-09-17,09:23:19.000,260,11018955,-795,0,1758100998,15172.312549509988,156.02043815999787,50739.39419736001 2025-09-17,09:23:20.000,260,11018788,-795,0,1758100999,15172.251922719988,156.03453642000386,50739.3383004 2025-09-17,09:23:21.000,260,11018952,-795,0,1758101000,15172.305813199993,155.9992907699998,50739.31035192 2025-09-17,09:23:22.000,260,11018971,-795,0,1758101001,15172.312549509988,155.99224164000043,50739.352274640005 2025-09-17,09:23:23.000,260,11018908,-795,0,1758101002,15172.292340579988,155.9992907699998,50739.29637768001 2025-09-17,09:23:24.000,260,11018958,-795,0,1758101003,15172.224977479993,155.95699599000363,50739.31733904 2025-09-17,09:23:25.000,260,11018874,-795,0,1758101004,15172.110460210002,155.97109425000235,50739.282403440004 2025-09-17,09:23:26.000,260,11018941,-795,0,1758101005,15172.184559619993,155.97109425000235,50739.31733904 2025-09-17,09:23:27.000,260,11018823,-795,0,1758101006,15172.150878070002,155.89355382000213,50739.37323600001 2025-09-17,09:23:28.000,260,11018893,-795,0,1758101007,15172.144141759993,155.83011165000062,50739.303364800006 2025-09-17,09:23:29.000,260,11018789,-795,0,1758101008,15172.076778659997,155.85830816999805,50739.303364800006 2025-09-17,09:23:30.000,260,11018868,-795,0,1758101009,15172.103723899992,155.80191513000318,50739.21951936 2025-09-17,09:23:31.000,260,11018841,-795,0,1758101010,15171.989206630002,155.8160133900019,50739.38721024 2025-09-17,09:23:32.000,260,11018924,-795,0,1758101011,15172.076778659997,155.84420990999934,50739.37323600001 2025-09-17,09:23:33.000,260,11018884,-795,0,1758101012,15172.009415560002,155.74552209000103,50739.31733904 2025-09-17,09:23:34.000,260,11018783,-795,0,1758101013,15172.036360799997,155.78076773999783,50739.2684292 2025-09-17,09:23:35.000,260,11018817,-795,0,1758101014,15172.029624490002,155.78781687000446,50739.184583760005 2025-09-17,09:23:36.000,260,11018857,-795,0,1758101015,15172.043097109992,155.78781687000446,50739.233493600004 2025-09-17,09:23:37.000,260,11018849,-795,0,1758101016,15172.016151869997,155.77371860999847,50739.20554512001 2025-09-17,09:23:38.000,260,11018786,-795,0,1758101017,15171.948788770002,155.71027644000424,50739.135673920006 2025-09-17,09:23:39.000,260,11018841,-795,0,1758101018,15172.029624490002,155.62568688000465,50739.22650648001 2025-09-17,09:23:40.000,260,11019000,-795,0,1758101019,15171.968997700002,155.53404818999843,50739.17060952 2025-09-17,09:23:41.000,260,11018823,-795,0,1758101020,15172.016151869997,155.56224471000314,50739.07977696001 2025-09-17,09:23:42.000,260,11018926,-795,0,1758101021,15171.948788770002,155.5692938400025,50739.14964816 2025-09-17,09:23:43.000,260,11018781,-795,0,1758101022,15171.968997700002,155.48470428000292,50739.114712560004 2025-09-17,09:23:44.000,260,11018861,-795,0,1758101023,15171.948788770002,155.49175341000227,50739.15663528001 2025-09-17,09:23:45.000,260,11018839,-795,0,1758101024,15171.908370910001,155.47765515000356,50739.19157088 2025-09-17,09:23:46.000,260,11018848,-795,0,1758101025,15171.935316149997,155.46355689000484,50739.19157088 2025-09-17,09:23:47.000,260,11018791,-795,0,1758101026,15171.814062569996,155.44945862999884,50739.12169968 2025-09-17,09:23:48.000,260,11018786,-795,0,1758101027,15171.867953050001,155.52699905999907,50739.10772544001 2025-09-17,09:23:49.000,260,11018915,-795,0,1758101028,15171.867953050001,155.43536037000013,50739.198558 2025-09-17,09:23:50.000,260,11018875,-795,0,1758101029,15171.814062569996,155.44945862999884,50739.21951936 2025-09-17,09:23:51.000,260,11018846,-795,0,1758101030,15171.753435779996,155.40011472000333,50739.114712560004 2025-09-17,09:23:52.000,260,11018792,-795,0,1758101031,15171.787117330001,155.4212621100014,50739.05881560001 2025-09-17,09:23:53.000,260,11018898,-795,0,1758101032,15171.692808989996,155.30142689999775,50739.10073832 2025-09-17,09:23:54.000,260,11018923,-795,0,1758101033,15171.68607268,155.35077081000054,50739.10772544001 2025-09-17,09:23:55.000,260,11018826,-795,0,1758101034,15171.69954529999,155.36486906999926,50739.10772544001 2025-09-17,09:23:56.000,260,11018852,-795,0,1758101035,15171.72649054,155.37896732999798,50739.19157088 2025-09-17,09:23:57.000,260,11018833,-795,0,1758101036,15171.67933636999,155.37191819999862,50739.114712560004 2025-09-17,09:23:58.000,260,11018923,-795,0,1758101037,15171.713017919996,155.4565077599982,50739.07278984 2025-09-17,09:23:59.000,260,11018753,-795,0,1758101038,15171.67933636999,155.3860164600046,50739.05881560001 2025-09-17,09:24:00.000,260,11018851,-795,0,1758101039,15171.652391129996,155.3578199399999,50739.114712560004 2025-09-17,09:24:01.000,260,11018798,-795,0,1758101040,15171.64565482,155.4212621100014,50738.919073200006 2025-09-17,09:24:02.000,260,11018831,-795,0,1758101041,15171.62544589,155.40011472000333,50738.99593152 2025-09-17,09:24:03.000,260,11018820,-795,0,1758101042,15171.632182199995,155.44240949999948,50739.114712560004 2025-09-17,09:24:04.000,260,11018810,-795,0,1758101043,15171.632182199995,155.32962342000246,50739.065802720004 2025-09-17,09:24:05.000,260,11018722,-795,0,1758101044,15171.68607268,155.44240949999948,50739.05182848 2025-09-17,09:24:06.000,260,11018916,-795,0,1758101045,15171.632182199995,155.33667255000182,50739.03785424001 2025-09-17,09:24:07.000,260,11018766,-795,0,1758101046,15171.652391129996,155.41421298000205,50738.94003456001 2025-09-17,09:24:08.000,260,11018863,-795,0,1758101047,15171.66586375,155.4071638500027,50738.90509896 2025-09-17,09:24:09.000,260,11018766,-795,0,1758101048,15171.672600059996,155.28027950999967,50739.016892880005 2025-09-17,09:24:10.000,260,11018866,-795,0,1758101049,15171.66586375,155.3860164600046,50738.98894440001 2025-09-17,09:24:11.000,260,11018845,-795,0,1758101050,15171.61870957999,155.32962342000246,50738.87016336001 2025-09-17,09:24:12.000,260,11018819,-795,0,1758101051,15171.63891850999,155.34372168000118,50738.85618912 2025-09-17,09:24:13.000,260,11018923,-795,0,1758101052,15171.66586375,155.2732303800003,50738.98195728 2025-09-17,09:24:14.000,260,11018795,-795,0,1758101053,15171.68607268,155.28027950999967,50739.12169968 2025-09-17,09:24:15.000,260,11018822,-795,0,1758101054,15171.70628161,155.26618125000095,50739.114712560004 2025-09-17,09:24:16.000,260,11018670,-795,0,1758101055,15171.61870957999,155.2943777699984,50739.0937512 2025-09-17,09:24:17.000,260,11018908,-795,0,1758101056,15171.64565482,155.36486906999926,50739.016892880005 2025-09-17,09:24:18.000,260,11018958,-795,0,1758101057,15171.66586375,155.36486906999926,50738.98894440001 2025-09-17,09:24:19.000,260,11018842,-795,0,1758101058,15171.632182199995,155.3578199399999,50739.065802720004 2025-09-17,09:24:20.000,260,11018981,-795,0,1758101059,15171.63891850999,155.26618125000095,50739.04484136 2025-09-17,09:24:21.000,260,11018840,-795,0,1758101060,15171.632182199995,155.36486906999926,50738.98195728 2025-09-17,09:24:22.000,260,11018832,-795,0,1758101061,15171.66586375,155.37896732999798,50739.04484136 2025-09-17,09:24:23.000,260,11018830,-795,0,1758101062,15171.739963159991,155.28732863999903,50739.05182848 2025-09-17,09:24:24.000,260,11018794,-795,0,1758101063,15171.74669947,155.30847603000439,50739.03785424001 2025-09-17,09:24:25.000,260,11018766,-795,0,1758101064,15171.713017919996,155.32962342000246,50738.98894440001 2025-09-17,09:24:26.000,260,11018836,-795,0,1758101065,15171.753435779996,155.2591321200016,50739.016892880005 2025-09-17,09:24:27.000,260,11018904,-795,0,1758101066,15171.69954529999,155.2097882099988,50738.97497016 2025-09-17,09:24:28.000,260,11018844,-795,0,1758101067,15171.787117330001,155.30847603000439,50739.12169968 2025-09-17,09:24:29.000,260,11018880,-795,0,1758101068,15171.719754229991,155.21683733999816,50739.03086712 2025-09-17,09:24:30.000,260,11018839,-795,0,1758101069,15171.780381019991,155.18159169000137,50738.97497016 2025-09-17,09:24:31.000,260,11018860,-795,0,1758101070,15171.793853639996,155.18159169000137,50738.92606032 2025-09-17,09:24:32.000,260,11018703,-795,0,1758101071,15171.814062569996,155.0758547400037,50739.016892880005 2025-09-17,09:24:33.000,260,11018875,-795,0,1758101072,15171.881425669992,155.04060908999963,50739.00990576001 2025-09-17,09:24:34.000,260,11018869,-795,0,1758101073,15171.888161980001,155.02651083000092,50739.03785424001 2025-09-17,09:24:35.000,260,11018875,-795,0,1758101074,15171.881425669992,155.00536344000284,50738.967983040005 2025-09-17,09:24:36.000,260,11018747,-795,0,1758101075,15171.915107219997,154.94192127000133,50738.98195728 2025-09-17,09:24:37.000,260,11018941,-795,0,1758101076,15171.982470319992,155.04060908999963,50739.016892880005 2025-09-17,09:24:38.000,260,11018873,-795,0,1758101077,15172.056569729997,154.9630686599994,50739.05182848 2025-09-17,09:24:39.000,260,11018849,-795,0,1758101078,15171.968997700002,154.87847909999982,50738.898111840004 2025-09-17,09:24:40.000,260,11018876,-795,0,1758101079,15172.076778659997,154.85028258000239,50738.96099592001 2025-09-17,09:24:41.000,260,11018750,-795,0,1758101080,15172.090251280002,154.82208605999767,50738.967983040005 2025-09-17,09:24:42.000,260,11018850,-795,0,1758101081,15172.103723899992,154.85733171000174,50739.03086712 2025-09-17,09:24:43.000,260,11018923,-795,0,1758101082,15172.103723899992,154.85733171000174,50738.947021680004 2025-09-17,09:24:44.000,260,11018840,-795,0,1758101083,15172.110460210002,154.75864389000344,50738.947021680004 2025-09-17,09:24:45.000,260,11018825,-795,0,1758101084,15172.123932829993,154.75864389000344,50738.98894440001 2025-09-17,09:24:46.000,260,11018759,-795,0,1758101085,15172.184559619993,154.77979128000152,50738.98894440001 2025-09-17,09:24:47.000,260,11018879,-795,0,1758101086,15172.103723899992,154.77979128000152,50738.98195728 2025-09-17,09:24:48.000,260,11018767,-795,0,1758101087,15172.137405449997,154.79388954000024,50738.967983040005 2025-09-17,09:24:49.000,260,11018763,-795,0,1758101088,15172.137405449997,154.73044736999873,50739.016892880005 2025-09-17,09:24:50.000,260,11018872,-795,0,1758101089,15172.177823309998,154.72339823999937,50739.03086712 2025-09-17,09:24:51.000,260,11018774,-795,0,1758101090,15172.171087000002,154.7022508500013,50738.98195728 2025-09-17,09:24:52.000,260,11018908,-795,0,1758101091,15172.231713789988,154.75864389000344,50739.04484136 2025-09-17,09:24:53.000,260,11018858,-795,0,1758101092,15172.258659029998,154.7656930200028,50739.05881560001 2025-09-17,09:24:54.000,260,11018989,-795,0,1758101093,15172.258659029998,154.75864389000344,50738.98195728 2025-09-17,09:24:55.000,260,11018861,-795,0,1758101094,15172.292340579988,154.77274215000216,50738.97497016 2025-09-17,09:24:56.000,260,11018858,-795,0,1758101095,15172.312549509988,154.69520172000193,50739.00291864 2025-09-17,09:24:57.000,260,11018929,-795,0,1758101096,15172.366439989994,154.74454563000472,50739.02388 2025-09-17,09:24:58.000,260,11018975,-795,0,1758101097,15172.386648919994,154.70929998000065,50739.00291864 2025-09-17,09:24:59.000,260,11018816,-715,0,1758101098,15172.413594159989,154.69520172000193,50739.016892880005 2025-09-17,09:25:00.000,260,11018792,-795,0,1758101099,15172.528111429994,154.7374964999981,50738.98195728 2025-09-17,09:25:01.000,260,11018779,-795,0,1758101100,15172.480957259999,154.58946477000427,50739.00990576001 2025-09-17,09:25:02.000,260,11018768,-795,0,1758101101,15172.51463880999,154.63880867999978,50739.02388 2025-09-17,09:25:03.000,260,11018893,-795,0,1758101102,15172.58200191,154.50487521000468,50739.016892880005 2025-09-17,09:25:04.000,260,11018770,-795,0,1758101103,15172.6426287,154.56126824999956,50738.947021680004 2025-09-17,09:25:05.000,260,11018801,-795,0,1758101104,15172.649365009995,154.54716999000084,50738.919073200006 2025-09-17,09:25:06.000,260,11018751,-795,0,1758101105,15172.71672810999,154.47667868999997,50738.947021680004 2025-09-17,09:25:07.000,260,11018899,-795,0,1758101106,15172.80430014,154.43438391000382,50739.00291864 2025-09-17,09:25:08.000,260,11018902,-795,0,1758101107,15172.811036449995,154.42028564999782,50739.07278984 2025-09-17,09:25:09.000,260,11018798,-795,0,1758101108,15172.86492693,154.36389261000295,50739.07278984 2025-09-17,09:25:10.000,260,11018755,-795,0,1758101109,15172.932290029996,154.36389261000295,50739.05182848 2025-09-17,09:25:11.000,260,11018702,-795,0,1758101110,15172.89860847999,154.29340131000208,50739.016892880005 2025-09-17,09:25:12.000,260,11018917,-795,0,1758101111,15173.006389440001,154.23700826999993,50739.04484136 2025-09-17,09:25:13.000,260,11018860,-795,0,1758101112,15173.013125749996,154.2440573999993,50739.03785424001 2025-09-17,09:25:14.000,260,11018847,-795,0,1758101113,15173.067016230001,154.1594678399997,50739.05881560001 2025-09-17,09:25:15.000,260,11018831,-795,0,1758101114,15173.060279919991,154.0960256699982,50739.10073832 2025-09-17,09:25:16.000,260,11018797,-795,0,1758101115,15173.114170399997,154.20176262000314,50739.07977696001 2025-09-17,09:25:17.000,260,11018897,-795,0,1758101116,15173.134379329997,154.16651696999907,50739.05182848 2025-09-17,09:25:18.000,260,11018822,-795,0,1758101117,15173.181533499992,154.15241871000035,50739.00291864 2025-09-17,09:25:19.000,260,11018747,-795,0,1758101118,15173.141115639992,154.18061522999778,50739.10772544001 2025-09-17,09:25:20.000,260,11018745,-795,0,1758101119,15173.248896600002,154.20176262000314,50739.04484136 2025-09-17,09:25:21.000,260,11018816,-795,0,1758101120,15173.154588259997,154.13127132000227,50738.89112472001 2025-09-17,09:25:22.000,260,11018872,-795,0,1758101121,15173.248896600002,154.13832045000163,50739.016892880005 2025-09-17,09:25:23.000,260,11018784,-795,0,1758101122,15173.336468629997,154.19471349000378,50738.97497016 2025-09-17,09:25:24.000,260,11018862,-795,0,1758101123,15173.302787079992,154.18061522999778,50739.05182848 2025-09-17,09:25:25.000,260,11018805,-795,0,1758101124,15173.471194829988,154.23700826999993,50739.10772544001 2025-09-17,09:25:26.000,260,11018757,-795,0,1758101125,15173.471194829988,154.29340131000208,50739.12868680001 2025-09-17,09:25:27.000,260,11018811,-795,0,1758101126,15173.457722209998,154.34274522000487,50739.1636224 2025-09-17,09:25:28.000,260,11018841,-795,0,1758101127,15173.552030549989,154.32864695999888,50739.184583760005 2025-09-17,09:25:29.000,260,11018698,-795,0,1758101128,15173.619393649999,154.30045044000144,50739.14266104 2025-09-17,09:25:30.000,260,11018806,-795,0,1758101129,15173.619393649999,154.33569608999824,50739.07278984 2025-09-17,09:25:31.000,260,11018954,-795,0,1758101130,15173.646338889994,154.32864695999888,50739.05881560001 2025-09-17,09:25:32.000,260,11018924,-795,0,1758101131,15173.747383539994,154.37799087000167,50739.1636224 2025-09-17,09:25:33.000,260,11018832,-795,0,1758101132,15173.888846049995,154.32159782999952,50739.19157088 2025-09-17,09:25:34.000,260,11018946,-795,0,1758101133,15173.84169188,154.37799087000167,50739.1636224 2025-09-17,09:25:35.000,260,11018787,-795,0,1758101134,15173.9225276,154.32159782999952,50739.184583760005 2025-09-17,09:25:36.000,260,11018875,-795,0,1758101135,15173.969681769995,154.37799087000167,50739.0937512 2025-09-17,09:25:37.000,260,11018935,-795,0,1758101136,15174.030308559995,154.39913825999975,50739.114712560004 2025-09-17,09:25:38.000,260,11018822,-795,0,1758101137,15174.13808951999,154.32159782999952,50739.2684292 2025-09-17,09:25:39.000,260,11018835,-795,0,1758101138,15174.225661550001,154.38504000000103,50739.15663528001 2025-09-17,09:25:40.000,260,11018741,-795,0,1758101139,15174.286288340001,154.34274522000487,50739.27541632001 2025-09-17,09:25:41.000,260,11018960,-795,0,1758101140,15174.299760959992,154.31454870000016,50739.15663528001 2025-09-17,09:25:42.000,260,11018751,-795,0,1758101141,15174.353651439997,154.3568434800036,50739.22650648001 2025-09-17,09:25:43.000,260,11018829,-795,0,1758101142,15174.474905019997,154.34274522000487,50739.184583760005 2025-09-17,09:25:44.000,260,11018802,-795,0,1758101143,15174.629840149988,154.31454870000016,50739.282403440004 2025-09-17,09:25:45.000,260,11018776,-795,0,1758101144,15174.609631220002,154.32159782999952,50739.198558 2025-09-17,09:25:46.000,260,11018764,-795,0,1758101145,15174.724148489993,154.28635218000272,50739.29637768001 2025-09-17,09:25:47.000,260,11018797,-795,0,1758101146,15174.764566349993,154.20176262000314,50739.24746784001 2025-09-17,09:25:48.000,260,11018746,-795,0,1758101147,15174.892556239989,154.16651696999907,50739.26144208 2025-09-17,09:25:49.000,260,11018743,-795,0,1758101148,15174.986864579994,154.17356609999842,50739.303364800006 2025-09-17,09:25:50.000,260,11018857,-795,0,1758101149,15175.047491369995,154.1242221900029,50739.24746784001 2025-09-17,09:25:51.000,260,11018857,-795,0,1758101150,15175.05422767999,154.17356609999842,50739.24746784001 2025-09-17,09:25:52.000,260,11018897,-795,0,1758101151,15175.15527232999,154.13127132000227,50739.34528752001 2025-09-17,09:25:53.000,260,11018852,-795,0,1758101152,15175.2024265,154.08897653999884,50739.31733904 2025-09-17,09:25:54.000,260,11018844,-795,0,1758101153,15175.229371739995,154.05373089000204,50739.27541632001 2025-09-17,09:25:55.000,260,11018906,-795,0,1758101154,15175.330416389996,154.0960256699982,50739.2684292 2025-09-17,09:25:56.000,260,11018847,-795,0,1758101155,15175.438197349991,154.06782915000076,50739.254454960006 2025-09-17,09:25:57.000,260,11018833,-795,0,1758101156,15175.471878899996,154.03963263000333,50739.29637768001 2025-09-17,09:25:58.000,260,11018814,-795,0,1758101157,15175.539241999992,154.06782915000076,50739.31035192 2025-09-17,09:25:59.000,260,11018746,-795,0,1758101158,15175.579659859992,154.0114361099986,50739.32432616001 2025-09-17,09:26:00.000,260,11018837,-795,0,1758101159,15175.673968199997,154.00438697999925,50739.21253224 2025-09-17,09:26:01.000,260,11018862,-795,0,1758101160,15175.653759269997,153.97619046000182,50739.135673920006 2025-09-17,09:26:02.000,260,11018833,-795,0,1758101161,15175.741331299992,153.9973378499999,50739.26144208 2025-09-17,09:26:03.000,260,11018867,-795,0,1758101162,15175.815430709998,153.91979741999967,50739.26144208 2025-09-17,09:26:04.000,260,11018890,-795,0,1758101163,15175.889530119988,153.98323959000118,50739.4081716 2025-09-17,09:26:05.000,260,11018854,-795,0,1758101164,15175.923211669993,153.90569916000095,50739.36624888 2025-09-17,09:26:06.000,260,11018832,-795,0,1758101165,15175.936684289998,153.87045351000415,50739.39419736001 2025-09-17,09:26:07.000,260,11018877,-795,0,1758101166,15176.13203727999,153.85635524999816,50739.352274640005 2025-09-17,09:26:08.000,260,11018859,-795,0,1758101167,15176.111828349989,153.8775026400035,50739.4081716 2025-09-17,09:26:09.000,260,11018796,-795,0,1758101168,15176.19266406999,153.80701134000265,50739.45708144 2025-09-17,09:26:10.000,260,11018818,-795,0,1758101169,15176.226345619994,153.73652004000178,50739.38022312 2025-09-17,09:26:11.000,260,11018869,-795,0,1758101170,15176.286972409995,153.67307787000027,50739.43612008 2025-09-17,09:26:12.000,260,11018852,-795,0,1758101171,15176.30044503,153.60963569999876,50739.45708144 2025-09-17,09:26:13.000,260,11018814,-795,0,1758101172,15176.347599199995,153.54619353000453,50739.401184480004 2025-09-17,09:26:14.000,260,11018881,-795,0,1758101173,15176.36107182,153.51799700999982,50739.4780428 2025-09-17,09:26:15.000,260,11018756,-795,0,1758101174,15176.468852779995,153.42635832000087,50739.48502992 2025-09-17,09:26:16.000,260,11018952,-795,0,1758101175,15176.51600694999,153.24308094000298,50739.44310720001 2025-09-17,09:26:17.000,260,11018817,-795,0,1758101176,15176.52274326,153.27127746000042,50739.59682384 2025-09-17,09:26:18.000,260,11018814,-795,0,1758101177,15176.56316112,153.24308094000298,50739.54092688001 2025-09-17,09:26:19.000,260,11018931,-795,0,1758101178,15176.677678389991,153.20078615999955,50739.56188824001 2025-09-17,09:26:20.000,260,11018862,-795,0,1758101179,15176.718096249992,153.2078352899989,50739.57586248 2025-09-17,09:26:21.000,260,11018883,-795,0,1758101180,15176.745041490001,153.10209834000125,50739.55490112 2025-09-17,09:26:22.000,260,11019000,-795,0,1758101181,15176.879767689992,153.0457052999991,50739.66669504 2025-09-17,09:26:23.000,260,11018877,-795,0,1758101182,15176.899976619992,152.9470174800008,50739.67368216 2025-09-17,09:26:24.000,260,11018823,-795,0,1758101183,15176.906712930002,152.92587009000272,50739.76451472 2025-09-17,09:26:25.000,260,11018852,-795,0,1758101184,15176.974076029997,152.7496418400042,50739.638746560006 2025-09-17,09:26:26.000,260,11018938,-795,0,1758101185,15176.974076029997,152.7002979300014,50739.68066928001 2025-09-17,09:26:27.000,260,11018915,-795,0,1758101186,15177.054911749998,152.72849444999883,50739.61079808001 2025-09-17,09:26:28.000,260,11018870,-795,0,1758101187,15177.108802229988,152.72144531999948,50739.722592 2025-09-17,09:26:29.000,260,11018834,-795,0,1758101188,15177.081856989993,152.6509540199986,50739.757527600006 2025-09-17,09:26:30.000,260,11018829,-795,0,1758101189,15177.129011159988,152.64390488999925,50739.70163064 2025-09-17,09:26:31.000,260,11018880,-795,0,1758101190,15177.155956399998,152.53111881000223,50739.67368216 2025-09-17,09:26:32.000,260,11018848,-795,0,1758101191,15177.236792119998,152.59456098000373,50739.69464352 2025-09-17,09:26:33.000,260,11018937,-795,0,1758101192,15177.304155219994,152.5522662000003,50739.855347280005 2025-09-17,09:26:34.000,260,11018997,-795,0,1758101193,15177.277209979999,152.56636445999902,50739.75054048001 2025-09-17,09:26:35.000,260,11018767,-795,0,1758101194,15177.33110045999,152.52406968000287,50739.88329576 2025-09-17,09:26:36.000,260,11018944,-795,0,1758101195,15177.358045699999,152.4888240299988,50739.86932152 2025-09-17,09:26:37.000,260,11018894,-795,0,1758101196,15177.358045699999,152.5170205500035,50739.91823136001 2025-09-17,09:26:38.000,260,11018897,-795,0,1758101197,15177.337836769999,152.5029222900048,50739.77150184 2025-09-17,09:26:39.000,260,11018846,-795,0,1758101198,15177.405199869994,152.44652925000264,50739.904257120004 2025-09-17,09:26:40.000,260,11018863,-795,0,1758101199,15177.364782009994,152.38308708000113,50739.757527600006 2025-09-17,09:26:41.000,260,11018915,-795,0,1758101200,15177.317627839999,152.36193969000306,50739.785476080004 2025-09-17,09:26:42.000,260,11018896,-795,0,1758101201,15177.405199869994,152.42538186000456,50739.75054048001 2025-09-17,09:26:43.000,260,11018779,-795,0,1758101202,15177.47256296999,152.36193969000306,50740.05098664 2025-09-17,09:26:44.000,260,11018877,-795,0,1758101203,15177.53318975999,152.33374316999834,50739.86932152 2025-09-17,09:26:45.000,260,11018858,-795,0,1758101204,15177.58034393,152.3055466500009,50739.8623344 2025-09-17,09:26:46.000,260,11018939,-795,0,1758101205,15177.587080239995,152.36193969000306,50739.82041168 2025-09-17,09:26:47.000,260,11018788,-795,0,1758101206,15177.607289169995,152.24915360999876,50739.91823136001 2025-09-17,09:26:48.000,260,11018817,-795,0,1758101207,15177.62076179,152.23505535000004,50739.94617984001 2025-09-17,09:26:49.000,260,11018878,-795,0,1758101208,15177.62076179,152.17161317999853,50740.04399952001 2025-09-17,09:26:50.000,260,11018845,-795,0,1758101209,15177.69486119999,152.07292536000023,50740.00906392 2025-09-17,09:26:51.000,260,11018857,-795,0,1758101210,15177.70159751,152.13636753000173,50740.023038160005 2025-09-17,09:26:52.000,260,11018875,-795,0,1758101211,15177.708333819995,152.10112187999766,50740.22566464 2025-09-17,09:26:53.000,260,11018766,-795,0,1758101212,15177.80264216,152.0588271000015,50740.20470328 2025-09-17,09:26:54.000,260,11018731,-795,0,1758101213,15177.816114779991,152.00243405999936,50740.23265176001 2025-09-17,09:26:55.000,260,11018733,-795,0,1758101214,15177.80264216,152.0447288400028,50740.0370124 2025-09-17,09:26:56.000,260,11018809,-795,0,1758101215,15177.789169539996,152.00243405999936,50740.1068836 2025-09-17,09:26:57.000,260,11018886,-795,0,1758101216,15177.82285109,151.98833580000064,50740.071948000004 2025-09-17,09:26:58.000,260,11018902,-795,0,1758101217,15177.80264216,151.99538493,50740.16278056001 2025-09-17,09:26:59.000,260,11018815,-795,0,1758101218,15177.84306002,151.91079537000041,50740.12784496 2025-09-17,09:27:00.000,260,11018800,-795,0,1758101219,15177.883477880001,151.9460410200045,50740.26758736 2025-09-17,09:27:01.000,260,11018862,-795,0,1758101220,15177.883477880001,151.87554972000362,50740.16976768 2025-09-17,09:27:02.000,260,11018845,-795,0,1758101221,15177.910423119996,151.91784449999977,50740.20470328 2025-09-17,09:27:03.000,260,11018860,-795,0,1758101222,15177.903686810001,151.81915668000147,50740.25361312001 2025-09-17,09:27:04.000,260,11018750,-795,0,1758101223,15177.944104670001,151.86850059000426,50740.288548720004 2025-09-17,09:27:05.000,260,11018758,-795,0,1758101224,15177.896950499991,151.90374624000106,50740.36540704 2025-09-17,09:27:06.000,260,11018836,-795,0,1758101225,15177.896950499991,151.84030406999955,50740.35143280001 2025-09-17,09:27:07.000,260,11018823,-795,0,1758101226,15177.903686810001,151.85440232999827,50740.27457448 2025-09-17,09:27:08.000,260,11018715,-795,0,1758101227,15177.890214189996,151.80505842000275,50740.28156160001 2025-09-17,09:27:09.000,260,11018829,-795,0,1758101228,15177.876741569991,151.84030406999955,50740.36540704 2025-09-17,09:27:10.000,260,11018843,-795,0,1758101229,15177.937368359992,151.88964798000234,50740.309510080006 2025-09-17,09:27:11.000,260,11018786,-795,0,1758101230,15177.910423119996,151.75571450999996,50740.19771616 2025-09-17,09:27:12.000,260,11018836,-795,0,1758101231,15177.977786219992,151.8121075500021,50740.43527824 2025-09-17,09:27:13.000,260,11018854,-795,0,1758101232,15178.011467769997,151.78391103000467,50740.309510080006 2025-09-17,09:27:14.000,260,11018728,-795,0,1758101233,15178.085567180002,151.76981276999868,50740.50514944 2025-09-17,09:27:15.000,260,11018880,-795,0,1758101234,15178.179875519992,151.7486653800006,50740.51213656 2025-09-17,09:27:16.000,260,11018808,-795,0,1758101235,15178.179875519992,151.76981276999868,50740.428291120006 2025-09-17,09:27:17.000,260,11018889,-795,0,1758101236,15178.132721349997,151.67817407999974,50740.43527824 2025-09-17,09:27:18.000,260,11018767,-795,0,1758101237,15178.260711239993,151.62883017000422,50740.49816232001 2025-09-17,09:27:19.000,260,11018819,-795,0,1758101238,15178.280920169993,151.59358452000015,50740.47021384001 2025-09-17,09:27:20.000,260,11018880,-795,0,1758101239,15178.314601719998,151.66407582000102,50740.477200960006 2025-09-17,09:27:21.000,260,11019008,-795,0,1758101240,15178.253974929998,151.63587930000358,50740.33047144001 2025-09-17,09:27:22.000,260,11018859,-795,0,1758101241,15178.186611830002,151.59358452000015,50740.32348432 2025-09-17,09:27:23.000,260,11018904,-795,0,1758101242,15178.334810649998,151.51604408999992,50740.29553584 2025-09-17,09:27:24.000,260,11018913,-795,0,1758101243,15178.328074339988,151.5653880000027,50740.42130400001 2025-09-17,09:27:25.000,260,11018832,-795,0,1758101244,15178.422382679993,151.551289740004,50740.50514944 2025-09-17,09:27:26.000,260,11018724,-795,0,1758101245,15178.429118989989,151.45260191999841,50740.47021384001 2025-09-17,09:27:27.000,260,11018719,-795,0,1758101246,15178.375228509998,151.53014234999864,50740.428291120006 2025-09-17,09:27:28.000,260,11018860,-795,0,1758101247,15178.361755889993,151.50899496000056,50740.44226536 2025-09-17,09:27:29.000,260,11018773,-795,0,1758101248,15178.489745779989,151.4385036599997,50740.477200960006 2025-09-17,09:27:30.000,260,11018788,-795,0,1758101249,15178.469536849989,151.4032580100029,50740.526110800005 2025-09-17,09:27:31.000,260,11018947,-795,0,1758101250,15178.429118989989,151.36096322999947,50740.33745856 2025-09-17,09:27:32.000,260,11018944,-795,0,1758101251,15178.496482089999,151.31866845000332,50740.42130400001 2025-09-17,09:27:33.000,260,11018847,-795,0,1758101252,15178.577317809999,151.32571758000267,50740.5610464 2025-09-17,09:27:34.000,260,11018895,-795,0,1758101253,15178.577317809999,151.27637366999988,50740.50514944 2025-09-17,09:27:35.000,260,11018858,-795,0,1758101254,15178.6379446,151.21998062999774,50740.56803352001 2025-09-17,09:27:36.000,260,11018907,-795,0,1758101255,15178.604263049994,151.08604716000264,50740.456239600004 2025-09-17,09:27:37.000,260,11018883,-795,0,1758101256,15178.624471979994,151.093096290002,50740.428291120006 2025-09-17,09:27:38.000,260,11018981,-795,0,1758101257,15178.664889839994,151.08604716000264,50740.53309792 2025-09-17,09:27:39.000,260,11018865,-795,0,1758101258,15178.69857139,151.07899803000328,50740.55405928 2025-09-17,09:27:40.000,260,11018874,-795,0,1758101259,15178.69857139,151.07899803000328,50740.49816232001 2025-09-17,09:27:41.000,260,11018828,-795,0,1758101260,15178.73898925,150.96621194999898,50740.44226536 2025-09-17,09:27:42.000,260,11018846,-795,0,1758101261,15178.745725559995,150.95916281999962,50740.50514944 2025-09-17,09:27:43.000,260,11018984,-795,0,1758101262,15178.806352349995,150.87457326000003,50740.54008504 2025-09-17,09:27:44.000,260,11018883,-795,0,1758101263,15178.79287972999,150.88867151999875,50740.526110800005 2025-09-17,09:27:45.000,260,11018792,-795,0,1758101264,15178.83329758999,150.83227848000388,50740.58200776 2025-09-17,09:27:46.000,260,11018837,-795,0,1758101265,15178.85350651999,150.761787180003,50740.58899488001 2025-09-17,09:27:47.000,260,11018824,-795,0,1758101266,15178.81308865999,150.69129588000214,50740.51912368001 2025-09-17,09:27:48.000,260,11018925,-795,0,1758101267,15178.826561279995,150.56441153999913,50740.56803352001 2025-09-17,09:27:49.000,260,11018713,-795,0,1758101268,15178.92086962,150.59260806000384,50740.623930480004 2025-09-17,09:27:50.000,260,11018843,-795,0,1758101269,15178.866979139995,150.57850979999785,50740.67982744 2025-09-17,09:27:51.000,260,11018694,-795,0,1758101270,15178.90066069,150.5714606699985,50740.60995624 2025-09-17,09:27:52.000,260,11018940,-795,0,1758101271,15178.968023789996,150.50801850000425,50740.6309176 2025-09-17,09:27:53.000,260,11018890,-795,0,1758101272,15178.947814859996,150.43047807000403,50740.63790472001 2025-09-17,09:27:54.000,260,11018882,-795,0,1758101273,15178.90066069,150.40228154999932,50740.67284032 2025-09-17,09:27:55.000,260,11018809,-795,0,1758101274,15178.968023789996,150.3388393799978,50740.67982744 2025-09-17,09:27:56.000,260,11018836,-795,0,1758101275,15178.96128748,150.35998677000316,50740.74969864 2025-09-17,09:27:57.000,260,11018785,-795,0,1758101276,15178.95455116999,150.3881832900006,50740.6309176 2025-09-17,09:27:58.000,260,11018921,-795,0,1758101277,15178.866979139995,150.2401515599995,50740.78463424001 2025-09-17,09:27:59.000,260,11018909,-795,0,1758101278,15178.95455116999,150.21195504000207,50740.74969864 2025-09-17,09:28:00.000,260,11018732,-795,0,1758101279,15178.88045176,150.1414637400012,50740.67982744 2025-09-17,09:28:01.000,260,11018807,-795,0,1758101280,15178.866979139995,150.12031635000312,50740.60296912 2025-09-17,09:28:02.000,260,11018778,-795,0,1758101281,15178.88045176,150.06392331000097,50740.63790472001 2025-09-17,09:28:03.000,260,11018772,-795,0,1758101282,15179.015177959991,150.02867766000418,50740.7007888 2025-09-17,09:28:04.000,260,11018818,-795,0,1758101283,15178.968023789996,150.00048113999947,50740.68681456001 2025-09-17,09:28:05.000,260,11018841,-795,0,1758101284,15178.95455116999,149.95113723000395,50740.68681456001 2025-09-17,09:28:06.000,260,11018873,-795,0,1758101285,15179.035386889991,149.90179332000116,50740.693801680005 2025-09-17,09:28:07.000,260,11018846,-795,0,1758101286,15179.00170534,149.81015463000222,50740.68681456001 2025-09-17,09:28:08.000,260,11018859,-795,0,1758101287,15179.055595819991,149.76785984999879,50740.742711520004 2025-09-17,09:28:09.000,260,11018693,-795,0,1758101288,15179.0421232,149.69031941999856,50740.75668576001 2025-09-17,09:28:10.000,260,11018960,-795,0,1758101289,15179.055595819991,149.6832702899992,50740.77764712 2025-09-17,09:28:11.000,260,11018893,-795,0,1758101290,15179.06233213,149.59868072999961,50740.67284032 2025-09-17,09:28:12.000,260,11018818,-795,0,1758101291,15179.089277369996,149.5493368200041,50740.72175016 2025-09-17,09:28:13.000,260,11018727,-795,0,1758101292,15179.129695229996,149.50704204000067,50740.71476304001 2025-09-17,09:28:14.000,260,11018889,-795,0,1758101293,15179.102749990001,149.42950161000044,50740.72175016 2025-09-17,09:28:15.000,260,11018849,-795,0,1758101294,15179.190322019997,149.35196118000022,50740.72175016 2025-09-17,09:28:16.000,260,11018909,-795,0,1758101295,15179.244212500002,149.3378629200015,50740.742711520004 2025-09-17,09:28:17.000,260,11018974,-795,0,1758101296,15179.264421430002,149.33081379000214,50740.77764712 2025-09-17,09:28:18.000,260,11018846,-795,0,1758101297,15179.365466080002,149.28146987999935,50740.75668576001 2025-09-17,09:28:19.000,260,11018912,-795,0,1758101298,15179.331784529997,149.1757329300017,50740.73572440001 2025-09-17,09:28:20.000,260,11018897,-795,0,1758101299,15179.358729769992,149.1545855400036,50740.68681456001 2025-09-17,09:28:21.000,260,11018708,-795,0,1758101300,15179.446301800002,149.14753641000425,50740.72873728 2025-09-17,09:28:22.000,260,11018860,-795,0,1758101301,15179.432829179997,149.10524163000082,50740.70777592 2025-09-17,09:28:23.000,260,11018804,-795,0,1758101302,15179.520401209993,149.00655381000252,50740.7007888 2025-09-17,09:28:24.000,260,11018849,-795,0,1758101303,15179.634918479998,148.9290133800023,50740.80559560001 2025-09-17,09:28:25.000,260,11018895,-795,0,1758101304,15179.614709549998,148.93606251000165,50740.763672880006 2025-09-17,09:28:26.000,260,11018810,-795,0,1758101305,15179.621445859993,148.90081686000485,50740.812582720006 2025-09-17,09:28:27.000,260,11018817,-795,0,1758101306,15179.634918479998,148.83032556000398,50740.73572440001 2025-09-17,09:28:28.000,260,11018771,-795,0,1758101307,15179.78985360999,148.78803078000055,50740.742711520004 2025-09-17,09:28:29.000,260,11018884,-795,0,1758101308,15179.783117299994,148.75983426000312,50740.812582720006 2025-09-17,09:28:30.000,260,11018737,-795,0,1758101309,15179.884161949994,148.7175394799997,50740.81956984 2025-09-17,09:28:31.000,260,11018796,-795,0,1758101310,15179.863953019994,148.61885166000138,50740.7007888 2025-09-17,09:28:32.000,260,11018791,-795,0,1758101311,15179.97847029,148.63999904999946,50740.80559560001 2025-09-17,09:28:33.000,260,11018932,-795,0,1758101312,15179.964997669995,148.60475340000266,50740.84751832 2025-09-17,09:28:34.000,260,11018915,-795,0,1758101313,15180.05256969999,148.49901644999773,50740.77764712 2025-09-17,09:28:35.000,260,11018839,-795,0,1758101314,15180.09298755999,148.42852515000413,50740.68681456001 2025-09-17,09:28:36.000,260,11018782,-795,0,1758101315,15180.17382327999,148.40032862999942,50740.78463424001 2025-09-17,09:28:37.000,260,11018830,-795,0,1758101316,15180.214241139991,148.32983732999855,50740.742711520004 2025-09-17,09:28:38.000,260,11018837,-795,0,1758101317,15180.308549479996,148.42852515000413,50740.77764712 2025-09-17,09:28:39.000,260,11018773,-795,0,1758101318,15180.342231030001,148.29459168000176,50740.82655696 2025-09-17,09:28:40.000,260,11018738,-795,0,1758101319,15180.335494719991,148.37918124000134,50740.80559560001 2025-09-17,09:28:41.000,260,11018766,-795,0,1758101320,15180.396121509992,148.30868994000048,50740.623930480004 2025-09-17,09:28:42.000,260,11018951,-795,0,1758101321,15180.443275680002,148.28049342000304,50740.7007888 2025-09-17,09:28:43.000,260,11018742,-795,0,1758101322,15180.409594129997,148.15360908000002,50740.8754668 2025-09-17,09:28:44.000,260,11018871,-795,0,1758101323,15180.524111400002,148.1395108200013,50740.77066 2025-09-17,09:28:45.000,260,11019033,-795,0,1758101324,15180.611683429997,148.13246169000195,50740.77066 2025-09-17,09:28:46.000,260,11018919,-795,0,1758101325,15180.584738190002,148.11131430000387,50740.812582720006 2025-09-17,09:28:47.000,260,11018763,-795,0,1758101326,15180.611683429997,148.02672474000428,50740.84751832 2025-09-17,09:28:48.000,260,11018785,-795,0,1758101327,15180.611683429997,147.9914790900002,50740.7007888 2025-09-17,09:28:49.000,260,11018945,-795,0,1758101328,15180.652101289998,147.96328257000278,50740.763672880006 2025-09-17,09:28:50.000,260,11018932,-795,0,1758101329,15180.726200699988,147.88574214000255,50740.791621360004 2025-09-17,09:28:51.000,260,11018880,-795,0,1758101330,15180.712728079998,147.77295605999825,50740.72873728 2025-09-17,09:28:52.000,260,11018805,-795,0,1758101331,15180.712728079998,147.71656302000338,50740.88944104 2025-09-17,09:28:53.000,260,11018816,-795,0,1758101332,15180.753145939998,147.6460717200025,50740.80559560001 2025-09-17,09:28:54.000,260,11018891,-795,0,1758101333,15180.766618559988,147.56148216000292,50740.74969864 2025-09-17,09:28:55.000,260,11018950,-795,0,1758101334,15180.881135829994,147.44869607999863,50740.88245392001 2025-09-17,09:28:56.000,260,11018914,-795,0,1758101335,15180.887872139989,147.3993521700031,50740.91738952 2025-09-17,09:28:57.000,260,11018819,-795,0,1758101336,15180.874399519998,147.3359100000016,50740.88245392001 2025-09-17,09:28:58.000,260,11018924,-795,0,1758101337,15180.847454279989,147.32886087000225,50740.85450544001 2025-09-17,09:28:59.000,260,11018919,-795,0,1758101338,15180.935026309999,147.26541870000074,50740.812582720006 2025-09-17,09:29:00.000,260,11018844,-795,0,1758101339,15180.975444169999,147.124436099999,50740.8405312 2025-09-17,09:29:01.000,260,11018818,-795,0,1758101340,15180.908081069989,147.13853435999772,50740.77066 2025-09-17,09:29:02.000,260,11018878,-795,0,1758101341,15180.914817379999,147.04689566999878,50740.8754668 2025-09-17,09:29:03.000,260,11018805,-795,0,1758101342,15180.955235239999,146.99755176000326,50740.81956984 2025-09-17,09:29:04.000,260,11018860,-795,0,1758101343,15180.948498929989,146.85656916000153,50740.8405312 2025-09-17,09:29:05.000,260,11018796,-795,0,1758101344,15180.901344759994,146.75788134000322,50740.910402400004 2025-09-17,09:29:06.000,260,11018836,-795,0,1758101345,15180.908081069989,146.73673394999787,50740.77066 2025-09-17,09:29:07.000,260,11018807,-795,0,1758101346,15180.894608449998,146.60984961000213,50740.81956984 2025-09-17,09:29:08.000,260,11018840,-795,0,1758101347,15180.874399519998,146.54640744000062,50740.90341528001 2025-09-17,09:29:09.000,260,11018993,-795,0,1758101348,15180.854190589998,146.4829652699991,50740.95232512001 2025-09-17,09:29:10.000,260,11018747,-795,0,1758101349,15180.908081069989,146.35608093000337,50740.88245392001 2025-09-17,09:29:11.000,260,11018876,-795,0,1758101350,15180.860926899994,146.29263876000186,50740.84751832 2025-09-17,09:29:12.000,260,11018767,-755,0,1758101351,15180.854190589998,146.1869018100042,50740.93835088 2025-09-17,09:29:13.000,260,11018782,-795,0,1758101352,15180.928289999989,146.13050877000205,50740.945338 2025-09-17,09:29:14.000,260,11018808,-795,0,1758101353,15180.928289999989,146.0106735599984,50740.95232512001 2025-09-17,09:29:15.000,260,11018837,-795,0,1758101354,15180.854190589998,145.8767400900033,50741.00123496001 2025-09-17,09:29:16.000,260,11018960,-795,0,1758101355,15180.881135829994,145.74280662000092,50741.00123496001 2025-09-17,09:29:17.000,260,11018929,-795,0,1758101356,15180.820509039993,145.6793644499994,50740.959312240004 2025-09-17,09:29:18.000,260,11018844,-795,0,1758101357,15180.908081069989,145.52428358999896,50740.945338 2025-09-17,09:29:19.000,260,11018914,-795,0,1758101358,15180.894608449998,145.48903794000216,50740.980273600006 2025-09-17,09:29:20.000,260,11018829,-795,0,1758101359,15180.928289999989,145.36215359999915,50740.98726072 2025-09-17,09:29:21.000,260,11018704,-795,0,1758101360,15180.928289999989,145.2705149100002,50740.93835088 2025-09-17,09:29:22.000,260,11018990,-795,0,1758101361,15180.935026309999,145.11543404999975,50741.00822208 2025-09-17,09:29:23.000,260,11018849,-795,0,1758101362,15180.968707859989,145.0096971000021,50740.98726072 2025-09-17,09:29:24.000,260,11018830,-795,0,1758101363,15180.941762619994,144.88986188999843,50741.02219632001 2025-09-17,09:29:25.000,260,11018835,-795,0,1758101364,15180.982180479994,144.77002668000205,50740.98726072 2025-09-17,09:29:26.000,260,11018739,-795,0,1758101365,15180.968707859989,144.5797001700048,50741.07110616001 2025-09-17,09:29:27.000,260,11018789,-795,0,1758101366,15181.036070959999,144.530356260002,50741.03617056 2025-09-17,09:29:28.000,260,11018782,-795,0,1758101367,15181.036070959999,144.48806147999858,50741.127003120004 2025-09-17,09:29:29.000,260,11018870,-795,0,1758101368,15181.00912571999,144.3047841000007,50741.078093280004 2025-09-17,09:29:30.000,260,11018834,-795,0,1758101369,15181.042807269994,144.12855585000216,50741.07110616001 2025-09-17,09:29:31.000,260,11018772,-795,0,1758101370,15181.02933464999,144.08626106999873,50741.00822208 2025-09-17,09:29:32.000,260,11018793,-795,0,1758101371,15181.08996143999,143.95232760000363,50741.05713192 2025-09-17,09:29:33.000,260,11018797,-795,0,1758101372,15181.036070959999,143.9100328200002,50741.09206752001 2025-09-17,09:29:34.000,260,11018901,-795,0,1758101373,15181.083225129994,143.83249238999997,50741.06411904 2025-09-17,09:29:35.000,260,11018819,-795,0,1758101374,15181.11690668,143.8113450000019,50741.06411904 2025-09-17,09:29:36.000,260,11018799,-795,0,1758101375,15181.143851919995,143.67741152999952,50741.10604176 2025-09-17,09:29:37.000,260,11018833,-795,0,1758101376,15181.09669775,143.54347806000442,50741.05713192 2025-09-17,09:29:38.000,260,11018863,-795,0,1758101377,15181.17079715999,143.4800358900029,50741.13399024 2025-09-17,09:29:39.000,260,11018821,-795,0,1758101378,15181.05627989,143.47298676000355,50741.078093280004 2025-09-17,09:29:40.000,260,11018890,-795,0,1758101379,15181.123642989995,143.4165937200014,50741.13399024 2025-09-17,09:29:41.000,260,11018806,-795,0,1758101380,15181.09669775,143.34610242000053,50741.05713192 2025-09-17,09:29:42.000,260,11018844,-795,0,1758101381,15181.083225129994,143.32495503000246,50741.03617056 2025-09-17,09:29:43.000,260,11018854,-795,0,1758101382,15181.042807269994,143.169874170002,50741.06411904 2025-09-17,09:29:44.000,260,11018768,-795,0,1758101383,15181.00912571999,143.15577591000329,50741.0152092 2025-09-17,09:29:45.000,260,11018898,-795,0,1758101384,15181.11017036999,143.03594069999963,50740.97328648001 2025-09-17,09:29:46.000,260,11018803,-795,0,1758101385,15180.975444169999,142.95135114000004,50740.959312240004 2025-09-17,09:29:47.000,260,11018749,-795,0,1758101386,15181.07648882,142.94430201000068,50740.93835088 2025-09-17,09:29:48.000,260,11018802,-795,0,1758101387,15181.063016199994,142.86676158000046,50740.98726072 2025-09-17,09:29:49.000,260,11018791,-795,0,1758101388,15181.05627989,142.80331940999895,50741.00822208 2025-09-17,09:29:50.000,260,11018746,-795,0,1758101389,15181.05627989,142.6482385499985,50740.910402400004 2025-09-17,09:29:51.000,260,11018794,-795,0,1758101390,15181.036070959999,142.62709116000042,50740.86847968 2025-09-17,09:29:52.000,260,11018784,-795,0,1758101391,15181.04954357999,142.5636489899989,50741.00822208 2025-09-17,09:29:53.000,260,11018756,-795,0,1758101392,15181.00912571999,142.53545247000147,50740.95232512001 2025-09-17,09:29:54.000,260,11018810,-795,0,1758101393,15180.961971549994,142.44381378000253,50741.03617056 2025-09-17,09:29:55.000,260,11018803,-795,0,1758101394,15181.05627989,142.39446986999974,50741.11302888 2025-09-17,09:29:56.000,260,11018850,-795,0,1758101395,15180.98891678999,142.33807683000487,50741.127003120004 2025-09-17,09:29:57.000,260,11018941,-795,0,1758101396,15181.02933464999,142.26053640000464,50741.0850804 2025-09-17,09:29:58.000,260,11018839,-795,0,1758101397,15181.04954357999,142.21119249000185,50741.078093280004 2025-09-17,09:29:59.000,260,11018730,-795,0,1758101398,15180.955235239999,142.19004510000377,50741.16892584001 2025-09-17,09:30:00.000,260,11018827,-795,0,1758101399,15181.042807269994,142.1195538000029,50741.078093280004 2025-09-17,09:30:01.000,260,11018910,-795,0,1758101400,15180.995653099999,142.02791511000396,50741.05713192 2025-09-17,09:30:02.000,260,11018880,-795,0,1758101401,15181.06975250999,141.9926694599999,50741.06411904 2025-09-17,09:30:03.000,260,11018798,-795,0,1758101402,15181.06975250999,141.98562033000053,50741.12001600001 2025-09-17,09:30:04.000,260,11018894,-795,0,1758101403,15181.06975250999,141.8728342500035,50741.07110616001 2025-09-17,09:30:05.000,260,11018901,-795,0,1758101404,15181.08996143999,141.8446377299988,50741.0152092 2025-09-17,09:30:06.000,260,11018881,-795,0,1758101405,15181.123642989995,141.73185165000177,50741.078093280004 2025-09-17,09:30:07.000,260,11018862,-795,0,1758101406,15181.13037929999,141.64021296000283,50741.099054640006 2025-09-17,09:30:08.000,260,11018757,-795,0,1758101407,15181.15732454,141.59086905000004,50741.06411904 2025-09-17,09:30:09.000,260,11018859,-795,0,1758101408,15181.17079715999,141.5979181799994,50741.00822208 2025-09-17,09:30:10.000,260,11018842,-795,0,1758101409,15181.184269779995,141.49218123000173,50741.12001600001 2025-09-17,09:30:11.000,260,11018876,-795,0,1758101410,15181.17079715999,141.45693557999766,50741.02219632001 2025-09-17,09:30:12.000,260,11018860,-795,0,1758101411,15181.23816026,141.3159529800032,50741.09206752001 2025-09-17,09:30:13.000,260,11018816,-795,0,1758101412,15181.305523359995,141.19611776999955,50741.099054640006 2025-09-17,09:30:14.000,260,11018769,-795,0,1758101413,15181.305523359995,141.19611776999955,50741.1549516 2025-09-17,09:30:15.000,260,11018751,-795,0,1758101414,15181.33246859999,141.0410369099991,50741.25277128 2025-09-17,09:30:16.000,260,11018853,-795,0,1758101415,15181.35941384,140.97054560999823,50741.127003120004 2025-09-17,09:30:17.000,260,11018722,-795,0,1758101416,15181.35267752999,140.8084156199984,50741.12001600001 2025-09-17,09:30:18.000,260,11018907,-795,0,1758101417,15181.42004063,140.68153128000267,50741.20386144 2025-09-17,09:30:19.000,260,11018820,-795,0,1758101418,15181.42004063,140.63218736999988,50741.16892584001 2025-09-17,09:30:20.000,260,11018907,-795,0,1758101419,15181.3998317,140.53349955000158,50741.12001600001 2025-09-17,09:30:21.000,260,11018816,-795,0,1758101420,15181.467194799996,140.42071347000456,50741.14097736001 2025-09-17,09:30:22.000,260,11018804,-795,0,1758101421,15181.453722179991,140.30792739000026,50741.20386144 2025-09-17,09:30:23.000,260,11018848,-795,0,1758101422,15181.467194799996,140.25858348000475,50741.2248228 2025-09-17,09:30:24.000,260,11018867,-795,0,1758101423,15181.534557899991,140.15989565999917,50741.21084856 2025-09-17,09:30:25.000,260,11018814,-795,0,1758101424,15181.494140039991,140.04006045000278,50741.21783568001 2025-09-17,09:30:26.000,260,11018906,-795,0,1758101425,15181.568239449996,139.92727436999849,50741.28770688001 2025-09-17,09:30:27.000,260,11018898,-795,0,1758101426,15181.534557899991,139.96252002000256,50741.266745520006 2025-09-17,09:30:28.000,260,11018876,-795,0,1758101427,15181.595184689992,139.71580047000316,50741.27373264 2025-09-17,09:30:29.000,260,11018782,-795,0,1758101428,15181.521085280001,139.65235830000165,50741.18290008 2025-09-17,09:30:30.000,260,11018824,-795,0,1758101429,15181.608657309996,139.57481787000143,50741.23180992 2025-09-17,09:30:31.000,260,11018804,-795,0,1758101430,15181.595184689992,139.49022831000184,50741.35059096 2025-09-17,09:30:32.000,260,11018842,-795,0,1758101431,15181.649075169997,139.3985896200029,50741.27373264 2025-09-17,09:30:33.000,260,11018885,-795,0,1758101432,15181.682756720002,139.3492457100001,50741.245784160004 2025-09-17,09:30:34.000,260,11018828,-795,0,1758101433,15181.743383510002,139.2505578900018,50741.30168112 2025-09-17,09:30:35.000,260,11018854,-795,0,1758101434,15181.810746609997,139.1871157200003,50741.3296296 2025-09-17,09:30:36.000,260,11018876,-795,0,1758101435,15181.783801370002,139.15891920000286,50741.37853944 2025-09-17,09:30:37.000,260,11018938,-795,0,1758101436,15181.891582329998,139.04613311999856,50741.32264248 2025-09-17,09:30:38.000,260,11018827,-795,0,1758101437,15181.938736499993,139.13777181000478,50741.28770688001 2025-09-17,09:30:39.000,260,11018865,-795,0,1758101438,15181.938736499993,139.0390839899992,50741.294694000004 2025-09-17,09:30:40.000,260,11018889,-795,0,1758101439,15181.972418049998,138.9756418199977,50741.25277128 2025-09-17,09:30:41.000,260,11018779,-795,0,1758101440,15182.026308529988,138.9544944299996,50741.16193872 2025-09-17,09:30:42.000,260,11018849,-795,0,1758101441,15182.073462699998,139.0038383400024,50741.23879704001 2025-09-17,09:30:43.000,260,11018851,-795,0,1758101442,15182.107144249989,139.02498573000048,50741.32264248 2025-09-17,09:30:44.000,260,11018853,-795,0,1758101443,15182.181243659994,138.99678921000304,50741.27373264 2025-09-17,09:30:45.000,260,11018849,-795,0,1758101444,15182.154298419999,138.96859268999833,50741.17591296 2025-09-17,09:30:46.000,260,11018799,-795,0,1758101445,15182.28902461999,139.08137877000263,50741.21084856 2025-09-17,09:30:47.000,260,11018848,-795,0,1758101446,15182.31596986,139.03203485999984,50741.25277128 2025-09-17,09:30:48.000,260,11018889,-795,0,1758101447,15182.41027819999,139.1025261600007,50741.2248228 2025-09-17,09:30:49.000,260,11018957,-795,0,1758101448,15182.383332959995,139.088427900002,50741.18988720001 2025-09-17,09:30:50.000,260,11018898,-795,0,1758101449,15182.47090498999,139.1025261600007,50741.21783568001 2025-09-17,09:30:51.000,260,11018797,-795,0,1758101450,15182.484377609995,139.10957529000007,50741.13399024 2025-09-17,09:30:52.000,260,11018892,-795,0,1758101451,15182.57868595,139.09547703000135,50741.23879704001 2025-09-17,09:30:53.000,260,11018723,-795,0,1758101452,15182.666257979996,139.11662441999943,50741.266745520006 2025-09-17,09:30:54.000,260,11018800,-795,0,1758101453,15182.713412149991,139.08137877000263,50741.2248228 2025-09-17,09:30:55.000,260,11018817,-795,0,1758101454,15182.733621079991,139.088427900002,50741.294694000004 2025-09-17,09:30:56.000,260,11018829,-795,0,1758101455,15182.753830009991,139.08137877000263,50741.2248228 2025-09-17,09:30:57.000,260,11018781,-795,0,1758101456,15182.834665729992,139.1025261600007,50741.18988720001 2025-09-17,09:30:58.000,260,11018756,-795,0,1758101457,15182.888556209997,139.08137877000263,50741.21084856 2025-09-17,09:30:59.000,260,11019017,-795,0,1758101458,15182.915501449992,139.03203485999984,50741.21084856 2025-09-17,09:31:00.000,260,11018723,-795,0,1758101459,15182.962655620002,138.96859268999833,50741.28071976 2025-09-17,09:31:01.000,260,11018750,-795,0,1758101460,15182.969391929997,138.9756418199977,50741.10604176 2025-09-17,09:31:02.000,260,11018867,-795,0,1758101461,15183.016546099992,138.9403961700009,50741.099054640006 2025-09-17,09:31:03.000,260,11018891,-795,0,1758101462,15183.104118130002,138.94744530000025,50741.23879704001 2025-09-17,09:31:04.000,260,11018893,-795,0,1758101463,15183.117590749993,138.96859268999833,50741.21783568001 2025-09-17,09:31:05.000,260,11018815,-795,0,1758101464,15183.144535989988,138.80646269999852,50741.28770688001 2025-09-17,09:31:06.000,260,11018848,-795,0,1758101465,15183.090645509998,138.8558066100013,50741.28770688001 2025-09-17,09:31:07.000,260,11018826,-795,0,1758101466,15183.198426469993,138.8205609600045,50741.28071976 2025-09-17,09:31:08.000,260,11018792,-795,0,1758101467,15183.238844329993,138.73597139999765,50741.266745520006 2025-09-17,09:31:09.000,260,11018880,-795,0,1758101468,15183.232108019998,138.80646269999852,50741.315655360006 2025-09-17,09:31:10.000,260,11018955,-795,0,1758101469,15183.285998499989,138.70072575000086,50741.315655360006 2025-09-17,09:31:11.000,260,11018892,-795,0,1758101470,15183.285998499989,138.76416792000236,50741.28071976 2025-09-17,09:31:12.000,260,11018842,-795,0,1758101471,15183.42746100999,138.70072575000086,50741.42046216 2025-09-17,09:31:13.000,260,11018735,-795,0,1758101472,15183.49482411,138.66548010000406,50741.44142352 2025-09-17,09:31:14.000,260,11018762,-795,0,1758101473,15183.48808779999,138.58089054000448,50741.39251368 2025-09-17,09:31:15.000,260,11018744,-795,0,1758101474,15183.481351489994,138.53154663000169,50741.3995008 2025-09-17,09:31:16.000,260,11018665,-795,0,1758101475,15183.50829672999,138.60203793000255,50741.364565200005 2025-09-17,09:31:17.000,260,11018939,-795,0,1758101476,15183.53524197,138.4963009800049,50741.35757808001 2025-09-17,09:31:18.000,260,11018800,-795,0,1758101477,15183.67670448,138.43285881000338,50741.39251368 2025-09-17,09:31:19.000,260,11018775,-795,0,1758101478,15183.643022929995,138.4822027199989,50741.47635912001 2025-09-17,09:31:20.000,260,11018787,-795,0,1758101479,15183.69017709999,138.43990794000274,50741.47635912001 2025-09-17,09:31:21.000,260,11018809,-795,0,1758101480,15183.683440789995,138.46810446000018,50741.30168112 2025-09-17,09:31:22.000,260,11018750,-795,0,1758101481,15183.77774913,138.4963009800049,50741.462384880004 2025-09-17,09:31:23.000,260,11018890,-795,0,1758101482,15183.79122174999,138.45400620000146,50741.54623032 2025-09-17,09:31:24.000,260,11018831,-795,0,1758101483,15183.845112229996,138.39056402999995,50741.54623032 2025-09-17,09:31:25.000,260,11018758,-795,0,1758101484,15183.892266399991,138.46810446000018,50741.51828184 2025-09-17,09:31:26.000,260,11018935,-795,0,1758101485,15183.824903299996,138.40466228999867,50741.6091144 2025-09-17,09:31:27.000,260,11018821,-795,0,1758101486,15183.973102119991,138.4469570700021,50741.630075760004 2025-09-17,09:31:28.000,260,11018847,-795,0,1758101487,15183.993311049991,138.41171141999803,50741.66501136 2025-09-17,09:31:29.000,260,11018816,-795,0,1758101488,15184.026992599996,138.43990794000274,50741.62308864001 2025-09-17,09:31:30.000,260,11018829,-795,0,1758101489,15184.087619389997,138.31302359999972,50741.699946960005 2025-09-17,09:31:31.000,260,11018844,-795,0,1758101490,15184.020256290001,138.3835149000006,50741.55321744001 2025-09-17,09:31:32.000,260,11018805,-795,0,1758101491,15184.195400349992,138.30597447000036,50741.699946960005 2025-09-17,09:31:33.000,260,11018649,-795,0,1758101492,15184.202136660002,138.31302359999972,50741.79077952001 2025-09-17,09:31:34.000,260,11018804,-795,0,1758101493,15184.282972380002,138.3623675100025,50741.76283104001 2025-09-17,09:31:35.000,260,11018699,-795,0,1758101494,15184.343599169988,138.3482692500038,50741.769818160006 2025-09-17,09:31:36.000,260,11018817,-795,0,1758101495,15184.336862859993,138.3835149000006,50741.72789544 2025-09-17,09:31:37.000,260,11018798,-795,0,1758101496,15184.404225959988,138.30597447000036,50741.74186968001 2025-09-17,09:31:38.000,260,11018743,-795,0,1758101497,15184.458116439993,138.2848270800023,50741.72789544 2025-09-17,09:31:39.000,260,11018855,-795,0,1758101498,15184.559161089994,138.34122012000444,50741.72789544 2025-09-17,09:31:40.000,260,11018887,-795,0,1758101499,15184.619787879994,138.27072882000357,50741.81174088001 2025-09-17,09:31:41.000,260,11018864,-795,0,1758101500,15184.69388729,138.172040999998,50741.81174088001 2025-09-17,09:31:42.000,260,11018857,-795,0,1758101501,15184.80840455999,138.1508936099999,50741.83270224 2025-09-17,09:31:43.000,260,11018767,-795,0,1758101502,15184.99702124,138.06630405000033,50741.72090832001 2025-09-17,09:31:44.000,260,11018910,-795,0,1758101503,15185.07785696,137.91122318999987,50741.75584392 2025-09-17,09:31:45.000,260,11018754,-795,0,1758101504,15185.205846849996,137.81958450000093,50741.748856800004 2025-09-17,09:31:46.000,260,11018816,-795,0,1758101505,15185.354045669992,137.79843711000285,50741.88161208 2025-09-17,09:31:47.000,260,11018745,-795,0,1758101506,15185.482035560002,137.57286495000153,50741.8536636 2025-09-17,09:31:48.000,260,11018834,-795,0,1758101507,15185.630234379998,137.55171756000345,50741.82571512 2025-09-17,09:31:49.000,260,11018890,-795,0,1758101508,15185.684124859989,137.43893147999916,50741.937509040006 2025-09-17,09:31:50.000,260,11018841,-795,0,1758101509,15185.852532609999,137.2979488800047,50741.8536636 2025-09-17,09:31:51.000,260,11018858,-795,0,1758101510,15185.818851059994,137.2486049700019,50741.66501136 2025-09-17,09:31:52.000,260,11018681,-795,0,1758101511,15185.980522499995,137.17811367000104,50741.84667648 2025-09-17,09:31:53.000,260,11018728,-795,0,1758101512,15186.02767666999,137.14286802000424,50741.87462496 2025-09-17,09:31:54.000,260,11018807,-795,0,1758101513,15186.020940359995,137.14286802000424,50741.79077952001 2025-09-17,09:31:55.000,260,11018876,-795,0,1758101514,15186.081567149995,136.98073803000443,50741.86065072001 2025-09-17,09:31:56.000,260,11018730,-795,0,1758101515,15186.12872131999,137.07942585000274,50741.88161208 2025-09-17,09:31:57.000,260,11018790,-795,0,1758101516,15186.182611799995,137.05827846000466,50741.916547680004 2025-09-17,09:31:58.000,260,11018849,-795,0,1758101517,15186.223029659996,137.12876975999825,50741.86065072001 2025-09-17,09:31:59.000,260,11018792,-795,0,1758101518,15186.223029659996,137.07942585000274,50741.90956056001 2025-09-17,09:32:00.000,260,11018733,-795,0,1758101519,15186.330810619991,136.95959063999908,50742.04231584 2025-09-17,09:32:01.000,260,11018859,-795,0,1758101520,15186.404910029996,136.938443250001,50741.916547680004 2025-09-17,09:32:02.000,260,11018854,-795,0,1758101521,15186.519427300002,137.01598368000123,50742.09821280001 2025-09-17,09:32:03.000,260,11018880,-795,0,1758101522,15186.600263020002,137.0018854200025,50742.00738024001 2025-09-17,09:32:04.000,260,11018879,-795,0,1758101523,15186.701307670002,136.83270630000334,50742.07725144001 2025-09-17,09:32:05.000,260,11018759,-795,0,1758101524,15186.681098740002,136.83270630000334,50742.19603248001 2025-09-17,09:32:06.000,260,11018874,-795,0,1758101525,15186.775407079993,136.73401847999776,50742.084238560004 2025-09-17,09:32:07.000,260,11018825,-795,0,1758101526,15186.862979109988,136.67762544000288,50742.14013552 2025-09-17,09:32:08.000,260,11018815,-795,0,1758101527,15186.910133279998,136.57893762000458,50742.19603248001 2025-09-17,09:32:09.000,260,11018957,-795,0,1758101528,15186.964023759989,136.48729892999836,50742.16109688 2025-09-17,09:32:10.000,260,11018778,-795,0,1758101529,15187.031386859999,136.45910241000092,50742.31481352001 2025-09-17,09:32:11.000,260,11018798,-795,0,1758101530,15187.112222579999,136.3322180699979,50742.22398096001 2025-09-17,09:32:12.000,260,11018829,-795,0,1758101531,15187.15264044,136.19123547000345,50742.21699384 2025-09-17,09:32:13.000,260,11018750,-795,0,1758101532,15187.21326723,136.1348424300013,50742.26590368001 2025-09-17,09:32:14.000,260,11018821,-795,0,1758101533,15187.30757556999,136.05730200000107,50742.36372336001 2025-09-17,09:32:15.000,260,11018785,-795,0,1758101534,15187.38841128999,136.02205635000428,50742.32878776 2025-09-17,09:32:16.000,260,11018725,-795,0,1758101535,15187.462510699996,135.9515650500034,50742.4475688 2025-09-17,09:32:17.000,260,11018866,-795,0,1758101536,15187.53661011,135.90927026999998,50742.39167184001 2025-09-17,09:32:18.000,260,11018783,-795,0,1758101537,15187.563555349996,135.80353332000232,50742.33577488 2025-09-17,09:32:19.000,260,11018842,-795,0,1758101538,15187.617445830001,135.7400911500008,50742.419620320004 2025-09-17,09:32:20.000,260,11018888,-795,0,1758101539,15187.705017859997,135.7400911500008,50742.36372336001 2025-09-17,09:32:21.000,260,11018845,-795,0,1758101540,15187.684808929997,135.76828766999824,50742.43359456001 2025-09-17,09:32:22.000,260,11018719,-795,0,1758101541,15187.886898229997,135.69074723999802,50742.53141424001 2025-09-17,09:32:23.000,260,11018741,-795,0,1758101542,15187.886898229997,135.65550159000122,50742.48250440001 2025-09-17,09:32:24.000,260,11018836,-795,0,1758101543,15187.974470259993,135.64845246000186,50742.43359456001 2025-09-17,09:32:25.000,260,11018768,-795,0,1758101544,15188.088987529998,135.6132068099978,50742.47551728 2025-09-17,09:32:26.000,260,11018809,-795,0,1758101545,15188.115932769993,135.5920594199997,50742.51045288001 2025-09-17,09:32:27.000,260,11018785,-795,0,1758101546,15188.210241109999,135.5286172499982,50742.58032408001 2025-09-17,09:32:28.000,260,11018845,-795,0,1758101547,15188.291076829999,135.53566638000484,50742.57333696 2025-09-17,09:32:29.000,260,11018801,-795,0,1758101548,15188.35170362,135.43697855999926,50742.73404072 2025-09-17,09:32:30.000,260,11018791,-795,0,1758101549,15188.38538516999,135.43697855999926,50742.657182400006 2025-09-17,09:32:31.000,260,11018848,-795,0,1758101550,15188.338230999994,135.3946837800031,50742.51744 2025-09-17,09:32:32.000,260,11018825,-795,0,1758101551,15188.53358399,135.5286172499982,50742.71307936 2025-09-17,09:32:33.000,260,11018903,-795,0,1758101552,15188.56726553999,135.40878204000182,50742.775963440006 2025-09-17,09:32:34.000,260,11018944,-795,0,1758101553,15188.621156019995,135.40878204000182,50742.72006648 2025-09-17,09:32:35.000,260,11018768,-795,0,1758101554,15188.73567329,135.37353638999775,50742.755002080004 2025-09-17,09:32:36.000,260,11018724,-795,0,1758101555,15188.809772699991,135.3664872599984,50742.72006648 2025-09-17,09:32:37.000,260,11018789,-795,0,1758101556,15188.863663179996,135.3946837800031,50742.83884752 2025-09-17,09:32:38.000,260,11018900,-795,0,1758101557,15189.005125689997,135.31009422000352,50742.88775736 2025-09-17,09:32:39.000,260,11018782,-795,0,1758101558,15188.991653069992,135.25370118000137,50742.89474448001 2025-09-17,09:32:40.000,260,11018834,-795,0,1758101559,15189.038807240002,135.1691116200018,50742.9017316 2025-09-17,09:32:41.000,260,11018799,-795,0,1758101560,15189.079225100002,135.10566945000028,50742.7619892 2025-09-17,09:32:42.000,260,11018756,-795,0,1758101561,15189.173533439993,135.10566945000028,50742.79692480001 2025-09-17,09:32:43.000,260,11018939,-795,0,1758101562,15189.308259639998,134.96468684999854,50742.97858992 2025-09-17,09:32:44.000,260,11018932,-795,0,1758101563,15189.321732259988,134.8730481599996,50742.89474448001 2025-09-17,09:32:45.000,260,11018887,-795,0,1758101564,15189.368886429998,134.76026208000258,50742.72006648 2025-09-17,09:32:46.000,260,11018860,-795,0,1758101565,15189.476667389994,134.63337773999956,50742.89474448001 2025-09-17,09:32:47.000,260,11018753,-795,0,1758101566,15189.52382155999,134.4641986200004,50742.90871872 2025-09-17,09:32:48.000,260,11018819,-795,0,1758101567,15189.577712039994,134.48534600999847,50742.943654320006 2025-09-17,09:32:49.000,260,11018739,-795,0,1758101568,15189.67202038,134.3796090600008,50743.0065384 2025-09-17,09:32:50.000,260,11018914,-795,0,1758101569,15189.678756689995,134.18928255000355,50742.99955128 2025-09-17,09:32:51.000,260,11018909,-795,0,1758101570,15189.719174549995,134.1187912500027,50742.93666720001 2025-09-17,09:32:52.000,260,11018830,-795,0,1758101571,15189.81348289,134.09059472999797,50743.090383840005 2025-09-17,09:32:53.000,260,11018784,-795,0,1758101572,15189.89431861,134.04125082000246,50743.03448688001 2025-09-17,09:32:54.000,260,11018659,-795,0,1758101573,15189.89431861,133.96371039000223,50743.10435808001 2025-09-17,09:32:55.000,260,11018853,-795,0,1758101574,15189.968418019991,133.9214156099988,50743.111345200006 2025-09-17,09:32:56.000,260,11018812,-795,0,1758101575,15189.961681709996,133.81567866000114,50743.111345200006 2025-09-17,09:32:57.000,260,11018728,-795,0,1758101576,15189.99536326,133.7240399700022,50743.090383840005 2025-09-17,09:32:58.000,260,11018740,-795,0,1758101577,15189.948209089991,133.759285619999,50743.23711336 2025-09-17,09:32:59.000,260,11018805,-795,0,1758101578,15189.9549454,133.6253521500039,50743.160255040006 2025-09-17,09:33:00.000,260,11018721,-795,0,1758101579,15190.109880529992,133.54781172000366,50743.1462808 2025-09-17,09:33:01.000,260,11018849,-795,0,1758101580,15190.049253739991,133.5266643299983,50743.24410048 2025-09-17,09:33:02.000,260,11018853,-795,0,1758101581,15190.157034700002,133.49141868000152,50743.34890728001 2025-09-17,09:33:03.000,260,11018837,-795,0,1758101582,15190.197452560002,133.44912389999809,50743.29301032 2025-09-17,09:33:04.000,260,11018868,-795,0,1758101583,15190.197452560002,133.44912389999809,50743.34890728001 2025-09-17,09:33:05.000,260,11018781,-795,0,1758101584,15190.177243630002,133.30814130000363,50743.495636800006 2025-09-17,09:33:06.000,260,11018804,-795,0,1758101585,15190.163771009997,133.34338695000042,50743.41877848001 2025-09-17,09:33:07.000,260,11018881,-795,0,1758101586,15190.204188869997,133.2799447799989,50743.43275272 2025-09-17,09:33:08.000,260,11018827,-795,0,1758101587,15190.170507319992,133.24469913000212,50743.45371408 2025-09-17,09:33:09.000,260,11018825,-795,0,1758101588,15190.278288280002,133.23765000000276,50743.474675440004 2025-09-17,09:33:10.000,260,11018801,-795,0,1758101589,15190.224397799997,133.22355174000404,50743.4607012 2025-09-17,09:33:11.000,260,11018849,-795,0,1758101590,15190.204188869997,133.1671587000019,50743.36288152 2025-09-17,09:33:12.000,260,11018834,-795,0,1758101591,15190.278288280002,133.16010957000253,50743.57249512 2025-09-17,09:33:13.000,260,11018847,-795,0,1758101592,15190.298497210002,133.10371653000038,50743.51659816001 2025-09-17,09:33:14.000,260,11018859,-795,0,1758101593,15190.379332930002,133.05437262000487,50743.62839208 2025-09-17,09:33:15.000,260,11018785,-795,0,1758101594,15190.460168649988,133.00502871000208,50743.544546640005 2025-09-17,09:33:16.000,260,11018828,-795,0,1758101595,15190.473641269993,132.94158654000057,50743.70525040001 2025-09-17,09:33:17.000,260,11018774,-795,0,1758101596,15190.527531749998,132.91339002000313,50743.67730192 2025-09-17,09:33:18.000,260,11018834,-795,0,1758101597,15190.601631159989,132.8217513300042,50743.663327680006 2025-09-17,09:33:19.000,260,11018803,-795,0,1758101598,15190.642049019989,132.8358495900029,50743.67730192 2025-09-17,09:33:20.000,260,11018777,-795,0,1758101599,15190.648785329999,132.75830916000268,50743.712237520005 2025-09-17,09:33:21.000,260,11018931,-795,0,1758101600,15190.74309366999,132.6243756900003,50743.71922464 2025-09-17,09:33:22.000,260,11018929,-795,0,1758101601,15190.736357359994,132.56798264999816,50743.73319888001 2025-09-17,09:33:23.000,260,11018809,-795,0,1758101602,15190.776775219994,132.44814744000178,50743.6703148 2025-09-17,09:33:24.000,260,11018777,-795,0,1758101603,15190.857610939995,132.33536136000475,50743.71922464 2025-09-17,09:33:25.000,260,11018806,-795,0,1758101604,15190.837402009995,132.30716484000004,50743.70525040001 2025-09-17,09:33:26.000,260,11018902,-795,0,1758101605,15190.817193079994,132.2648700600039,50743.76813448 2025-09-17,09:33:27.000,260,11018621,-795,0,1758101606,15190.857610939995,132.24372266999853,50743.77512160001 2025-09-17,09:33:28.000,260,11018802,-795,0,1758101607,15190.89129249,132.17323136999767,50743.85896704 2025-09-17,09:33:29.000,260,11018795,-795,0,1758101608,15190.857610939995,132.1802805000043,50743.70525040001 2025-09-17,09:33:30.000,260,11018832,-795,0,1758101609,15190.82392938999,132.17323136999767,50743.78210872001 2025-09-17,09:33:31.000,260,11018843,-795,0,1758101610,15190.85087463,132.13798572000087,50743.810057200004 2025-09-17,09:33:32.000,260,11018835,-795,0,1758101611,15190.90476510999,132.10274007000407,50743.8449928 2025-09-17,09:33:33.000,260,11018849,-795,0,1758101612,15190.837402009995,132.1520839799996,50743.90787688 2025-09-17,09:33:34.000,260,11018842,-795,0,1758101613,15190.857610939995,132.06044529000064,50743.93582536 2025-09-17,09:33:35.000,260,11018746,-795,0,1758101614,15190.877819869995,132.1309365900015,50743.9847352 2025-09-17,09:33:36.000,260,11018839,-795,0,1758101615,15190.87108356,132.08159267999872,50743.96377384 2025-09-17,09:33:37.000,260,11018792,-795,0,1758101616,15190.89129249,132.23667353999917,50743.94281248001 2025-09-17,09:33:38.000,260,11018830,-795,0,1758101617,15190.918237729995,132.14503485000023,50744.04063216001 2025-09-17,09:33:39.000,260,11018769,-795,0,1758101618,15190.93171035,132.15913310999895,50744.00569656 2025-09-17,09:33:40.000,260,11018805,-795,0,1758101619,15190.938446659995,132.05339616000128,50744.03364504 2025-09-17,09:33:41.000,260,11018796,-635,0,1758101620,15191.019282379995,132.08864180999808,50744.06858064001 2025-09-17,09:33:42.000,260,11018824,-795,0,1758101621,15190.978864519995,132.10978920000343,50743.998709440006 2025-09-17,09:33:43.000,260,11018779,-795,0,1758101622,15191.02601868999,132.05339616000128,50744.00569656 2025-09-17,09:33:44.000,260,11018824,-795,0,1758101623,15191.06643654999,132.14503485000023,50744.13146472 2025-09-17,09:33:45.000,260,11018728,-795,0,1758101624,15191.100118099996,131.98995398999978,50744.0546064 2025-09-17,09:33:46.000,260,11018917,-795,0,1758101625,15191.167481199991,132.01110137999785,50744.11749048001 2025-09-17,09:33:47.000,260,11018916,-795,0,1758101626,15191.187690129991,131.96175747000234,50744.047619280005 2025-09-17,09:33:48.000,260,11018798,-795,0,1758101627,15191.255053230001,131.9194626899989,50744.23627152001 2025-09-17,09:33:49.000,260,11018831,-795,0,1758101628,15191.295471090001,131.83487312999932,50744.20133592 2025-09-17,09:33:50.000,260,11018789,-795,0,1758101629,15191.322416329996,131.83487312999932,50744.28518136001 2025-09-17,09:33:51.000,260,11018791,-795,0,1758101630,15191.315680020001,131.77143095999782,50744.17338744 2025-09-17,09:33:52.000,260,11018893,-795,0,1758101631,15191.356097880001,131.71503792000294,50744.30614272001 2025-09-17,09:33:53.000,260,11018917,-795,0,1758101632,15191.416724670002,131.75028356999974,50744.30614272001 2025-09-17,09:33:54.000,260,11018786,-795,0,1758101633,15191.349361569992,131.76438182999846,50744.32011696 2025-09-17,09:33:55.000,260,11018830,-795,0,1758101634,15191.342625259997,131.65159575000143,50744.32710408001 2025-09-17,09:33:56.000,260,11018844,-795,0,1758101635,15191.389779429992,131.66569401000015,50744.34107832 2025-09-17,09:33:57.000,260,11018836,-795,0,1758101636,15191.369570499992,131.623399230004,50744.29216848 2025-09-17,09:33:58.000,260,11018890,-795,0,1758101637,15191.396515740002,131.58815357999993,50744.44588512001 2025-09-17,09:33:59.000,260,11018834,-795,0,1758101638,15191.389779429992,131.623399230004,50744.44588512001 2025-09-17,09:34:00.000,260,11018839,-795,0,1758101639,15191.403252049997,131.58110445000057,50744.48780784 2025-09-17,09:34:01.000,260,11018924,-795,0,1758101640,15191.356097880001,131.56700619000185,50744.45287224001 2025-09-17,09:34:02.000,260,11018858,-795,0,1758101641,15191.369570499992,131.52471140999842,50744.52973056 2025-09-17,09:34:03.000,260,11018807,-795,0,1758101642,15191.315680020001,131.5599570600025,50744.55767904 2025-09-17,09:34:04.000,260,11018811,-795,0,1758101643,15191.369570499992,131.5740553200012,50744.63453736 2025-09-17,09:34:05.000,260,11018829,-795,0,1758101644,15191.396515740002,131.5599570600025,50744.64152448001 2025-09-17,09:34:06.000,260,11018885,-795,0,1758101645,15191.342625259997,131.60225183999864,50744.53671768 2025-09-17,09:34:07.000,260,11018904,-795,0,1758101646,15191.383043119997,131.60225183999864,50744.55767904 2025-09-17,09:34:08.000,260,11018781,-795,0,1758101647,15191.335888950001,131.55290793000313,50744.61357600001 2025-09-17,09:34:09.000,260,11018863,-795,0,1758101648,15191.302207399996,131.54585880000377,50744.62755024 2025-09-17,09:34:10.000,260,11018828,-795,0,1758101649,15191.288734779992,131.58815357999993,50744.66248584001 2025-09-17,09:34:11.000,260,11018898,-795,0,1758101650,15191.268525849991,131.58815357999993,50744.6834472 2025-09-17,09:34:12.000,260,11018765,-795,0,1758101651,15191.315680020001,131.52471140999842,50744.67646008 2025-09-17,09:34:13.000,260,11018915,-795,0,1758101652,15191.288734779992,131.55290793000313,50744.73235704 2025-09-17,09:34:14.000,260,11018875,-795,0,1758101653,15191.308943709992,131.59520270999928,50744.718382800005 2025-09-17,09:34:15.000,260,11018766,-795,0,1758101654,15191.241580609996,131.51766227999906,50744.70440856 2025-09-17,09:34:16.000,260,11018743,-795,0,1758101655,15191.241580609996,131.53176053999778,50744.65549872 2025-09-17,09:34:17.000,260,11018875,-795,0,1758101656,15191.21463537,131.49651489000098,50744.74633128 2025-09-17,09:34:18.000,260,11018790,-795,0,1758101657,15191.187690129991,131.50356402000034,50744.7533184 2025-09-17,09:34:19.000,260,11018831,-795,0,1758101658,15191.160744889996,131.48241663000226,50744.8231896 2025-09-17,09:34:20.000,260,11018956,-795,0,1758101659,15191.17421751,131.50356402000034,50744.74633128 2025-09-17,09:34:21.000,260,11018884,-795,0,1758101660,15191.10685440999,131.40487620000204,50744.85812520001 2025-09-17,09:34:22.000,260,11018736,-795,0,1758101661,15191.039491309995,131.51766227999906,50744.80921536001 2025-09-17,09:34:23.000,260,11018784,-795,0,1758101662,15191.02601868999,131.46831837000354,50744.84415096 2025-09-17,09:34:24.000,260,11018797,-795,0,1758101663,15191.019282379995,131.55290793000313,50744.86511232 2025-09-17,09:34:25.000,260,11018818,-795,0,1758101664,15190.94518296999,131.5106131499997,50744.886073680005 2025-09-17,09:34:26.000,260,11018729,-795,0,1758101665,15190.94518296999,131.623399230004,50744.781266879996 2025-09-17,09:34:27.000,260,11018788,-795,0,1758101666,15190.89129249,131.5599570600025,50744.86511232 2025-09-17,09:34:28.000,260,11018888,-795,0,1758101667,15190.8306657,131.58110445000057,50744.91402216 2025-09-17,09:34:29.000,260,11018985,-795,0,1758101668,15190.91150142,131.66569401000015,50744.92100928 2025-09-17,09:34:30.000,260,11018824,-795,0,1758101669,15190.85087463,131.71503792000294,50744.90004792 2025-09-17,09:34:31.000,260,11018764,-795,0,1758101670,15190.756566289994,131.75028356999974,50744.8231896 2025-09-17,09:34:32.000,260,11018820,-795,0,1758101671,15190.81045677,131.81372574000125,50745.01184184 2025-09-17,09:34:33.000,260,11018911,-795,0,1758101672,15190.77003891,131.77848009000445,50745.03979032 2025-09-17,09:34:34.000,260,11018854,-795,0,1758101673,15190.749829979999,131.75028356999974,50744.94197064 2025-09-17,09:34:35.000,260,11018883,-795,0,1758101674,15190.695939499994,131.9194626899989,50744.95594488001 2025-09-17,09:34:36.000,260,11018799,-795,0,1758101675,15190.662257949989,131.98290486000042,50744.96991912 2025-09-17,09:34:37.000,260,11018915,-795,0,1758101676,15190.749829979999,132.0040522499985,50745.004854720006 2025-09-17,09:34:38.000,260,11018773,-795,0,1758101677,15190.695939499994,131.96175747000234,50745.07472592001 2025-09-17,09:34:39.000,260,11018899,-795,0,1758101678,15190.682466879989,131.99700311999914,50745.053764560005 2025-09-17,09:34:40.000,260,11018860,-795,0,1758101679,15190.682466879989,132.09569094000472,50745.053764560005 2025-09-17,09:34:41.000,260,11018876,-795,0,1758101680,15190.527531749998,132.18732963000366,50744.948957759996 2025-09-17,09:34:42.000,260,11018895,-795,0,1758101681,15190.621840089989,132.19437876000302,50745.14459712001 2025-09-17,09:34:43.000,260,11018901,-795,0,1758101682,15190.615103779994,132.23667353999917,50745.06075168 2025-09-17,09:34:44.000,260,11018971,-795,0,1758101683,15190.574685919993,132.30011571000068,50745.151584240004 2025-09-17,09:34:45.000,260,11018745,-795,0,1758101684,15190.567949609998,132.3424104900041,50745.22844256 2025-09-17,09:34:46.000,260,11018821,-795,0,1758101685,15190.541004369989,132.44109831000242,50745.26337816001 2025-09-17,09:34:47.000,260,11018897,-795,0,1758101686,15190.621840089989,132.5750317800048,50745.15857136 2025-09-17,09:34:48.000,260,11018772,-795,0,1758101687,15190.581422229989,132.55388438999944,50745.10966152 2025-09-17,09:34:49.000,260,11018820,-795,0,1758101688,15190.514059129993,132.7230635099986,50745.19350696001 2025-09-17,09:34:50.000,260,11018920,-795,0,1758101689,15190.547740679998,132.63847394999902,50745.09568728001 2025-09-17,09:34:51.000,260,11018854,-795,0,1758101690,15190.527531749998,132.68076873000246,50745.12363576001 2025-09-17,09:34:52.000,260,11018795,-795,0,1758101691,15190.547740679998,132.71601437999925,50745.24940392 2025-09-17,09:34:53.000,260,11018758,-795,0,1758101692,15190.527531749998,132.75126003000332,50745.31228800001 2025-09-17,09:34:54.000,260,11018953,-795,0,1758101693,15190.547740679998,132.82880046000355,50745.29831376 2025-09-17,09:34:55.000,260,11018775,-795,0,1758101694,15190.527531749998,132.90634089000378,50745.29831376 2025-09-17,09:34:56.000,260,11018813,-795,0,1758101695,15190.574685919993,132.90634089000378,50745.32626224 2025-09-17,09:34:57.000,260,11018863,-795,0,1758101696,15190.594894849994,132.88519349999842,50745.31228800001 2025-09-17,09:34:58.000,260,11018793,-795,0,1758101697,15190.648785329999,132.9345374100012,50745.486966000004 2025-09-17,09:34:59.000,260,11018748,-795,0,1758101698,15190.588158539998,132.94863566999993,50745.42408192 2025-09-17,09:35:00.000,260,11018784,-795,0,1758101699,15190.567949609998,132.99093045000336,50745.39613344 2025-09-17,09:35:01.000,260,11018755,-795,0,1758101700,15190.594894849994,132.91339002000313,50745.32626224 2025-09-17,09:35:02.000,260,11018765,-795,0,1758101701,15190.574685919993,132.99797958000272,50745.37517208 2025-09-17,09:35:03.000,260,11018854,-795,0,1758101702,15190.561213299989,133.08961827000167,50745.44504328 2025-09-17,09:35:04.000,260,11018823,-795,0,1758101703,15190.561213299989,133.14601131000381,50745.46600464 2025-09-17,09:35:05.000,260,11018725,-795,0,1758101704,15190.520795439988,133.17420783000125,50745.35421072 2025-09-17,09:35:06.000,260,11018837,-795,0,1758101705,15190.460168649988,133.2658465200002,50745.38215920001 2025-09-17,09:35:07.000,260,11018871,-795,0,1758101706,15190.399541860003,133.32223956000234,50745.438056160005 2025-09-17,09:35:08.000,260,11018906,-795,0,1758101707,15190.379332930002,133.3645343399985,50745.38215920001 2025-09-17,09:35:09.000,260,11018907,-795,0,1758101708,15190.386069239998,133.49141868000152,50745.45901752001 2025-09-17,09:35:10.000,260,11018896,-795,0,1758101709,15190.305233519997,133.59010649999982,50745.51491448 2025-09-17,09:35:11.000,260,11018804,-795,0,1758101710,15190.244606729997,133.59715562999918,50745.5219016 2025-09-17,09:35:12.000,260,11018755,-795,0,1758101711,15190.285024589997,133.56190998000238,50745.54985008001 2025-09-17,09:35:13.000,260,11018815,-795,0,1758101712,15190.271551969992,133.69584345000476,50745.556837200005 2025-09-17,09:35:14.000,260,11018891,-795,0,1758101713,15190.264815659997,133.82977691999986,50745.486966000004 2025-09-17,09:35:15.000,260,11018909,-795,0,1758101714,15190.285024589997,133.7381382300009,50745.52888872001 2025-09-17,09:35:16.000,260,11018781,-795,0,1758101715,15190.345651379997,133.80158040000242,50745.58478568 2025-09-17,09:35:17.000,260,11018869,-795,0,1758101716,15190.305233519997,133.85797344000457,50745.486966000004 2025-09-17,09:35:18.000,260,11018907,-795,0,1758101717,15190.365860309998,133.886169960002,50745.56382432 2025-09-17,09:35:19.000,260,11018859,-795,0,1758101718,15190.325442449997,133.89321909000137,50745.507927360006 2025-09-17,09:35:20.000,260,11018919,-795,0,1758101719,15190.379332930002,133.96371039000223,50745.47997888001 2025-09-17,09:35:21.000,260,11018735,-795,0,1758101720,15190.419750789988,133.82977691999986,50745.39613344 2025-09-17,09:35:22.000,260,11018828,-795,0,1758101721,15190.460168649988,133.94961213000352,50745.57779856001 2025-09-17,09:35:23.000,260,11018847,-795,0,1758101722,15190.500586509988,133.90026822000073,50745.62670840001 2025-09-17,09:35:24.000,260,11018788,-795,0,1758101723,15190.541004369989,133.90731735000008,50745.58478568 2025-09-17,09:35:25.000,260,11018831,-795,0,1758101724,15190.635312709994,133.8720717000033,50745.54286296 2025-09-17,09:35:26.000,260,11018808,-795,0,1758101725,15190.594894849994,133.82977691999986,50745.47997888001 2025-09-17,09:35:27.000,260,11018803,-795,0,1758101726,15190.642049019989,133.89321909000137,50745.58478568 2025-09-17,09:35:28.000,260,11018895,-795,0,1758101727,15190.675730569994,133.89321909000137,50745.58478568 2025-09-17,09:35:29.000,260,11018836,-795,0,1758101728,15190.76330259999,133.83682604999922,50745.49395312 2025-09-17,09:35:30.000,260,11018912,-795,0,1758101729,15190.76330259999,133.83682604999922,50745.64068264 2025-09-17,09:35:31.000,260,11018709,-795,0,1758101730,15190.77003891,133.80862953000178,50745.61273416 2025-09-17,09:35:32.000,260,11018902,-795,0,1758101731,15190.85087463,133.86502257000393,50745.71754096001 2025-09-17,09:35:33.000,260,11018756,-795,0,1758101732,15190.898028799995,133.78043301000434,50745.63369552 2025-09-17,09:35:34.000,260,11018853,-795,0,1758101733,15190.88455617999,133.7874821400037,50745.59875992001 2025-09-17,09:35:35.000,260,11018796,-795,0,1758101734,15190.87108356,133.79453127000306,50745.79439928001 2025-09-17,09:35:36.000,260,11018885,-795,0,1758101735,15190.89129249,133.7733838799977,50745.64766976001 2025-09-17,09:35:37.000,260,11018855,-795,0,1758101736,15190.88455617999,133.80862953000178,50745.64766976001 2025-09-17,09:35:38.000,260,11018903,-795,0,1758101737,15190.817193079994,133.80862953000178,50745.58478568 2025-09-17,09:35:39.000,260,11018887,-795,0,1758101738,15190.877819869995,133.80862953000178,50745.654656880004 2025-09-17,09:35:40.000,260,11018863,-795,0,1758101739,15190.86434724999,133.76633474999835,50745.64068264 2025-09-17,09:35:41.000,260,11018823,-795,0,1758101740,15190.756566289994,133.8227277900005,50745.619721279996 2025-09-17,09:35:42.000,260,11018810,-795,0,1758101741,15190.817193079994,133.82977691999986,50745.70356672 2025-09-17,09:35:43.000,260,11018791,-795,0,1758101742,15190.776775219994,133.94961213000352,50745.64068264 2025-09-17,09:35:44.000,260,11018894,-795,0,1758101743,15190.74309366999,133.9707595200016,50745.619721279996 2025-09-17,09:35:45.000,260,11018860,-795,0,1758101744,15190.74309366999,133.9848577800003,50745.7315152 2025-09-17,09:35:46.000,260,11018800,-795,0,1758101745,15190.736357359994,134.07649646999926,50745.68959248 2025-09-17,09:35:47.000,260,11018773,-795,0,1758101746,15190.695939499994,134.0694473399999,50745.70356672 2025-09-17,09:35:48.000,260,11018897,-795,0,1758101747,15190.682466879989,134.09059472999797,50745.822347760004 2025-09-17,09:35:49.000,260,11018907,-795,0,1758101748,15190.72288473999,134.1963316800029,50745.66863112001 2025-09-17,09:35:50.000,260,11018768,-795,0,1758101749,15190.729621049999,134.24567558999843,50745.654656880004 2025-09-17,09:35:51.000,260,11018791,-795,0,1758101750,15190.749829979999,134.1963316800029,50745.62670840001 2025-09-17,09:35:52.000,260,11018768,-795,0,1758101751,15190.81045677,134.25977385000442,50745.69657960001 2025-09-17,09:35:53.000,260,11018848,-795,0,1758101752,15190.898028799995,134.20338081000227,50745.63369552 2025-09-17,09:35:54.000,260,11018911,-795,0,1758101753,15190.89129249,134.23862645999907,50745.68260536 2025-09-17,09:35:55.000,260,11018864,-795,0,1758101754,15190.97212821,134.16108602999884,50745.71754096001 2025-09-17,09:35:56.000,260,11018850,-795,0,1758101755,15191.059700239995,134.1822334200042,50745.70356672 2025-09-17,09:35:57.000,260,11018951,-795,0,1758101756,15191.059700239995,134.12584038000205,50745.724528080005 2025-09-17,09:35:58.000,260,11018805,-795,0,1758101757,15191.160744889996,134.05534908000118,50745.68959248 2025-09-17,09:35:59.000,260,11018796,-795,0,1758101758,15191.268525849991,134.09059472999797,50745.724528080005 2025-09-17,09:36:00.000,260,11018946,-795,0,1758101759,15191.295471090001,134.02715256000374,50745.619721279996 2025-09-17,09:36:01.000,260,11018774,-795,0,1758101760,15191.268525849991,133.96371039000223,50745.556837200005 2025-09-17,09:36:02.000,260,11018926,-795,0,1758101761,15191.342625259997,133.94961213000352,50745.78042504 2025-09-17,09:36:03.000,260,11018811,-795,0,1758101762,15191.335888950001,133.94256300000416,50745.8013864 2025-09-17,09:36:04.000,260,11018757,-795,0,1758101763,15191.389779429992,133.96371039000223,50745.88523184001 2025-09-17,09:36:05.000,260,11018846,-795,0,1758101764,15191.356097880001,133.94961213000352,50745.88523184001 2025-09-17,09:36:06.000,260,11018797,-795,0,1758101765,15191.389779429992,133.96371039000223,50745.80837352 2025-09-17,09:36:07.000,260,11018921,-795,0,1758101766,15191.356097880001,133.99895603999903,50745.85728336 2025-09-17,09:36:08.000,260,11018784,-795,0,1758101767,15191.295471090001,133.90026822000073,50745.80837352 2025-09-17,09:36:09.000,260,11018837,-795,0,1758101768,15191.281998469996,133.85797344000457,50745.75946368 2025-09-17,09:36:10.000,260,11018900,-795,0,1758101769,15191.308943709992,133.9214156099988,50745.78042504 2025-09-17,09:36:11.000,260,11018900,-795,0,1758101770,15191.275262160001,133.96371039000223,50745.80837352 2025-09-17,09:36:12.000,260,11018824,-795,0,1758101771,15191.288734779992,133.94961213000352,50745.85728336 2025-09-17,09:36:13.000,260,11018856,-795,0,1758101772,15191.234844300001,133.94256300000416,50745.86427048001 2025-09-17,09:36:14.000,260,11018855,-795,0,1758101773,15191.241580609996,133.96371039000223,50745.81536064001 2025-09-17,09:36:15.000,260,11018915,-795,0,1758101774,15191.281998469996,133.886169960002,50745.93414168001 2025-09-17,09:36:16.000,260,11018844,-795,0,1758101775,15191.234844300001,133.99895603999903,50745.96907728 2025-09-17,09:36:17.000,260,11018876,-795,0,1758101776,15191.281998469996,133.91436647999944,50745.92715456 2025-09-17,09:36:18.000,260,11018872,-795,0,1758101777,15191.275262160001,133.91436647999944,50746.02497424 2025-09-17,09:36:19.000,260,11018853,-795,0,1758101778,15191.234844300001,133.90731735000008,50745.89920608 2025-09-17,09:36:20.000,260,11018933,-795,0,1758101779,15191.315680020001,133.84387517999858,50745.92016744 2025-09-17,09:36:21.000,260,11018729,-795,0,1758101780,15191.302207399996,133.8720717000033,50745.92715456 2025-09-17,09:36:22.000,260,11018867,-795,0,1758101781,15191.302207399996,133.82977691999986,50745.92016744 2025-09-17,09:36:23.000,260,11018839,-795,0,1758101782,15191.335888950001,133.85092430999794,50745.89920608 2025-09-17,09:36:24.000,260,11018800,-795,0,1758101783,15191.349361569992,133.759285619999,50745.92715456 2025-09-17,09:36:25.000,260,11018891,-795,0,1758101784,15191.362834189997,133.75223648999963,50746.0459356 2025-09-17,09:36:26.000,260,11018819,-795,0,1758101785,15191.389779429992,133.75223648999963,50745.96907728 2025-09-17,09:36:27.000,260,11018820,-795,0,1758101786,15191.396515740002,133.68174518999876,50745.96209016001 2025-09-17,09:36:28.000,260,11018740,-795,0,1758101787,15191.490824079992,133.73108910000155,50745.990038640004 2025-09-17,09:36:29.000,260,11018908,-795,0,1758101788,15191.389779429992,133.71699084000284,50746.08785832 2025-09-17,09:36:30.000,260,11018795,-795,0,1758101789,15191.470615149992,133.6253521500039,50745.92715456 2025-09-17,09:36:31.000,260,11018907,-795,0,1758101790,15191.436933600002,133.60420475999854,50745.86427048001 2025-09-17,09:36:32.000,260,11018849,-795,0,1758101791,15191.490824079992,133.5760082400011,50745.96209016001 2025-09-17,09:36:33.000,260,11018878,-795,0,1758101792,15191.517769320002,133.64649954000197,50745.87824472 2025-09-17,09:36:34.000,260,11018883,-795,0,1758101793,15191.558187180002,133.61830302000453,50745.99702576 2025-09-17,09:36:35.000,260,11018829,-795,0,1758101794,15191.551450869993,133.68879431999812,50746.01798712 2025-09-17,09:36:36.000,260,11018866,-795,0,1758101795,15191.524505629997,133.63240128000325,50746.01798712 2025-09-17,09:36:37.000,260,11018797,-795,0,1758101796,15191.524505629997,133.6253521500039,50745.955103039996 2025-09-17,09:36:38.000,260,11018898,-795,0,1758101797,15191.571659799993,133.70994171000348,50745.96209016001 2025-09-17,09:36:39.000,260,11018848,-795,0,1758101798,15191.591868729993,133.68879431999812,50746.06689696 2025-09-17,09:36:40.000,260,11018780,-795,0,1758101799,15191.551450869993,133.7733838799977,50745.9760644 2025-09-17,09:36:41.000,260,11018823,-795,0,1758101800,15191.511033009992,133.74518736000027,50745.955103039996 2025-09-17,09:36:42.000,260,11018805,-795,0,1758101801,15191.558187180002,133.83682604999922,50746.05292272001 2025-09-17,09:36:43.000,260,11018934,-795,0,1758101802,15191.551450869993,133.83682604999922,50745.955103039996 2025-09-17,09:36:44.000,260,11018811,-795,0,1758101803,15191.537978250002,133.85797344000457,50746.05292272001 2025-09-17,09:36:45.000,260,11018831,-795,0,1758101804,15191.591868729993,133.89321909000137,50745.93414168001 2025-09-17,09:36:46.000,260,11018781,-795,0,1758101805,15191.517769320002,133.8720717000033,50746.03894848 2025-09-17,09:36:47.000,260,11018837,-795,0,1758101806,15191.598605040002,133.91436647999944,50745.98305152001 2025-09-17,09:36:48.000,260,11018800,-795,0,1758101807,15191.591868729993,133.9214156099988,50745.96907728 2025-09-17,09:36:49.000,260,11018801,-795,0,1758101808,15191.692913379993,133.94961213000352,50745.98305152001 2025-09-17,09:36:50.000,260,11018794,-795,0,1758101809,15191.645759209998,134.02010343000438,50745.96209016001 2025-09-17,09:36:51.000,260,11018800,-795,0,1758101810,15191.558187180002,133.96371039000223,50745.92715456 2025-09-17,09:36:52.000,260,11018827,-795,0,1758101811,15191.632286589993,133.97780865000095,50746.01798712 2025-09-17,09:36:53.000,260,11018829,-795,0,1758101812,15191.639022899988,133.91436647999944,50746.07388408 2025-09-17,09:36:54.000,260,11018885,-795,0,1758101813,15191.706385999998,133.96371039000223,50746.02497424 2025-09-17,09:36:55.000,260,11018890,-795,0,1758101814,15191.665968139998,133.87912083000265,50746.12978104001 2025-09-17,09:36:56.000,260,11018899,-795,0,1758101815,15191.645759209998,133.886169960002,50746.08087120001 2025-09-17,09:36:57.000,260,11018832,-795,0,1758101816,15191.713122309993,133.85092430999794,50746.06689696 2025-09-17,09:36:58.000,260,11018896,-795,0,1758101817,15191.645759209998,133.80158040000242,50746.02497424 2025-09-17,09:36:59.000,260,11018712,-795,0,1758101818,15191.692913379993,133.79453127000306,50745.98305152001 2025-09-17,09:37:00.000,260,11018760,-795,0,1758101819,15191.645759209998,133.7733838799977,50745.92016744 2025-09-17,09:37:01.000,260,11018821,-795,0,1758101820,15191.531241939992,133.759285619999,50745.93414168001 2025-09-17,09:37:02.000,260,11018871,-795,0,1758101821,15191.558187180002,133.7240399700022,50745.9061932 2025-09-17,09:37:03.000,260,11018798,-795,0,1758101822,15191.605341349998,133.76633474999835,50746.05292272001 2025-09-17,09:37:04.000,260,11018751,-795,0,1758101823,15191.564923489997,133.70289258000412,50746.06689696 2025-09-17,09:37:05.000,260,11018696,-795,0,1758101824,15191.511033009992,133.69584345000476,50746.059909840005 2025-09-17,09:37:06.000,260,11018857,-795,0,1758101825,15191.490824079992,133.7381382300009,50746.185678 2025-09-17,09:37:07.000,260,11018948,-795,0,1758101826,15191.490824079992,133.74518736000027,50746.02497424 2025-09-17,09:37:08.000,260,11018883,-795,0,1758101827,15191.430197289992,133.7240399700022,50746.011000000006 2025-09-17,09:37:09.000,260,11018860,-795,0,1758101828,15191.423460979997,133.70994171000348,50746.14375528 2025-09-17,09:37:10.000,260,11018888,-795,0,1758101829,15191.315680020001,133.64649954000197,50746.1158068 2025-09-17,09:37:11.000,260,11018940,-795,0,1758101830,15191.255053230001,133.64649954000197,50745.92016744 2025-09-17,09:37:12.000,260,11018911,-795,0,1758101831,15191.295471090001,133.7381382300009,50746.16471664 2025-09-17,09:37:13.000,260,11018771,-795,0,1758101832,15191.288734779992,133.69584345000476,50746.122793919996 2025-09-17,09:37:14.000,260,11018913,-795,0,1758101833,15191.207899059991,133.69584345000476,50746.09484544 2025-09-17,09:37:15.000,260,11018922,-795,0,1758101834,15191.17421751,133.69584345000476,50746.19965224001 2025-09-17,09:37:16.000,260,11018816,-795,0,1758101835,15191.09338179,133.61830302000453,50746.178690880006 2025-09-17,09:37:17.000,260,11018825,-795,0,1758101836,15191.100118099996,133.65354867000133,50746.08785832 2025-09-17,09:37:18.000,260,11018799,-795,0,1758101837,15191.120327029996,133.60420475999854,50746.22061360001 2025-09-17,09:37:19.000,260,11018904,-795,0,1758101838,15191.100118099996,133.59010649999982,50746.24856208001 2025-09-17,09:37:20.000,260,11018804,-795,0,1758101839,15191.07317286,133.60420475999854,50746.185678 2025-09-17,09:37:21.000,260,11018828,-795,0,1758101840,15190.91150142,133.6112538899979,50746.08785832 2025-09-17,09:37:22.000,260,11018878,-795,0,1758101841,15190.91150142,133.59010649999982,50746.16471664 2025-09-17,09:37:23.000,260,11018790,-675,0,1758101842,15190.95191928,133.56895911000174,50746.20663936 2025-09-17,09:37:24.000,260,11018837,-795,0,1758101843,15190.86434724999,133.46322216000408,50746.12978104001 2025-09-17,09:37:25.000,260,11018767,-795,0,1758101844,15190.76330259999,133.5125660699996,50746.20663936 2025-09-17,09:37:26.000,260,11018843,-795,0,1758101845,15190.72288473999,133.45617303000472,50746.157729520004 2025-09-17,09:37:27.000,260,11018768,-795,0,1758101846,15190.749829979999,133.49846781000088,50746.178690880006 2025-09-17,09:37:28.000,260,11018820,-795,0,1758101847,15190.594894849994,133.4138782500013,50746.21362648 2025-09-17,09:37:29.000,260,11018821,-795,0,1758101848,15190.581422229989,133.46322216000408,50746.17170376001 2025-09-17,09:37:30.000,260,11018927,-795,0,1758101849,15190.581422229989,133.33633782000106,50746.15074240001 2025-09-17,09:37:31.000,260,11018872,-795,0,1758101850,15190.439959719988,133.33633782000106,50746.12978104001 2025-09-17,09:37:32.000,260,11018787,-795,0,1758101851,15190.406278169998,133.47027129000344,50746.16471664 2025-09-17,09:37:33.000,260,11018835,-795,0,1758101852,15190.352387689993,133.5407625900043,50746.26952344001 2025-09-17,09:37:34.000,260,11018868,-795,0,1758101853,15190.298497210002,133.49141868000152,50746.31144616 2025-09-17,09:37:35.000,260,11018767,-795,0,1758101854,15190.271551969992,133.56190998000238,50746.276510560005 2025-09-17,09:37:36.000,260,11018915,-795,0,1758101855,15190.224397799997,133.5760082400011,50746.21362648 2025-09-17,09:37:37.000,260,11018933,-795,0,1758101856,15190.163771009997,133.63240128000325,50746.31144616 2025-09-17,09:37:38.000,260,11018893,-795,0,1758101857,15190.143562079997,133.64649954000197,50746.21362648 2025-09-17,09:37:39.000,260,11018854,-795,0,1758101858,15190.049253739991,133.70994171000348,50746.325420400004 2025-09-17,09:37:40.000,260,11018796,-795,0,1758101859,15189.97515433,133.7874821400037,50746.178690880006 2025-09-17,09:37:41.000,260,11018740,-795,0,1758101860,15189.9549454,133.80862953000178,50746.24856208001 2025-09-17,09:37:42.000,260,11018872,-795,0,1758101861,15189.89431861,133.78043301000434,50746.178690880006 2025-09-17,09:37:43.000,260,11018766,-795,0,1758101862,15189.928000159991,133.8227277900005,50746.21362648 2025-09-17,09:37:44.000,260,11018784,-795,0,1758101863,15189.83369182,133.82977691999986,50746.2555492 2025-09-17,09:37:45.000,260,11018816,-795,0,1758101864,15189.77306503,133.94256300000416,50746.17170376001 2025-09-17,09:37:46.000,260,11018848,-795,0,1758101865,15189.77306503,133.9707595200016,50746.22061360001 2025-09-17,09:37:47.000,260,11018883,-795,0,1758101866,15189.78653764999,134.02010343000438,50746.12978104001 2025-09-17,09:37:48.000,260,11018883,-795,0,1758101867,15189.739383479995,134.04829995000182,50746.12978104001 2025-09-17,09:37:49.000,260,11018870,-795,0,1758101868,15189.71243824,134.04829995000182,50746.178690880006 2025-09-17,09:37:50.000,260,11018865,-795,0,1758101869,15189.759592409995,134.12584038000205,50746.26952344001 2025-09-17,09:37:51.000,260,11018832,-795,0,1758101870,15189.66528406999,134.17518429000484,50746.13676816 2025-09-17,09:37:52.000,260,11018784,-795,0,1758101871,15189.68549299999,134.217479070001,50746.06689696 2025-09-17,09:37:53.000,260,11018851,-795,0,1758101872,15189.678756689995,134.29501950000122,50746.09484544 2025-09-17,09:37:54.000,260,11018892,-795,0,1758101873,15189.618129899995,134.3161668899993,50746.122793919996 2025-09-17,09:37:55.000,260,11018889,-795,0,1758101874,15189.658547759995,134.35141254000337,50746.1158068 2025-09-17,09:37:56.000,260,11018856,-795,0,1758101875,15189.67202038,134.45010036000167,50746.06689696 2025-09-17,09:37:57.000,260,11018812,-795,0,1758101876,15189.618129899995,134.49239513999783,50746.01798712 2025-09-17,09:37:58.000,260,11018823,-795,0,1758101877,15189.60465727999,134.52059166000254,50746.05292272001 2025-09-17,09:37:59.000,260,11018837,-795,0,1758101878,15189.618129899995,134.63337773999956,50745.87824472 2025-09-17,09:38:00.000,260,11018915,-795,0,1758101879,15189.60465727999,134.64747599999828,50746.00401288001 2025-09-17,09:38:01.000,260,11018892,-795,0,1758101880,15189.48340369999,134.68272165000235,50745.8013864 2025-09-17,09:38:02.000,260,11018803,-795,0,1758101881,15189.50361262999,134.71796729999915,50745.8712576 2025-09-17,09:38:03.000,260,11018876,-795,0,1758101882,15189.510348939999,134.7743603400013,50745.91318032001 2025-09-17,09:38:04.000,260,11018965,-795,0,1758101883,15189.530557869999,134.82370425000408,50745.8712576 2025-09-17,09:38:05.000,260,11018950,-795,0,1758101884,15189.577712039994,134.89419554999768,50745.88523184001 2025-09-17,09:38:06.000,260,11018873,-795,0,1758101885,15189.530557869999,134.92944120000175,50745.787412159996 2025-09-17,09:38:07.000,260,11018785,-795,0,1758101886,15189.517085249994,134.85190077000152,50745.85029624 2025-09-17,09:38:08.000,260,11018807,-795,0,1758101887,15189.476667389994,134.88714641999832,50745.822347760004 2025-09-17,09:38:09.000,260,11018757,-795,0,1758101888,15189.449722149999,134.99993250000261,50745.81536064001 2025-09-17,09:38:10.000,260,11018805,-795,0,1758101889,15189.368886429998,134.96468684999854,50745.76645080001 2025-09-17,09:38:11.000,260,11018869,-795,0,1758101890,15189.335204879993,134.9012446800043,50745.71754096001 2025-09-17,09:38:12.000,260,11018778,-795,0,1758101891,15189.368886429998,134.99993250000261,50745.724528080005 2025-09-17,09:38:13.000,260,11018778,-795,0,1758101892,15189.362150119989,135.04927640999813,50745.78042504 2025-09-17,09:38:14.000,260,11018816,-795,0,1758101893,15189.274578089993,135.0210798900007,50745.787412159996 2025-09-17,09:38:15.000,260,11018879,-795,0,1758101894,15189.267841779998,135.01403076000133,50745.71754096001 2025-09-17,09:38:16.000,260,11018938,-795,0,1758101895,15189.227423919998,135.0351781499994,50745.85728336 2025-09-17,09:38:17.000,260,11018833,-795,0,1758101896,15189.160060820002,135.09862032000092,50745.8013864 2025-09-17,09:38:18.000,260,11018808,-795,0,1758101897,15189.065752479997,135.05632554000476,50745.69657960001 2025-09-17,09:38:19.000,260,11018955,-795,0,1758101898,15188.964707829997,135.07747293000284,50745.70356672 2025-09-17,09:38:20.000,260,11018865,-795,0,1758101899,15188.931026279992,135.07042380000348,50745.64068264 2025-09-17,09:38:21.000,260,11018906,-795,0,1758101900,15188.762618529996,135.04222727999877,50745.71754096001 2025-09-17,09:38:22.000,260,11018983,-795,0,1758101901,15188.796300080001,135.11271857999964,50745.73850232 2025-09-17,09:38:23.000,260,11018882,-795,0,1758101902,15188.661573879996,135.14091510000435,50745.71754096001 2025-09-17,09:38:24.000,260,11018781,-795,0,1758101903,15188.60768339999,135.12681683999836,50745.68959248 2025-09-17,09:38:25.000,260,11018880,-795,0,1758101904,15188.600947089995,135.10566945000028,50745.80837352 2025-09-17,09:38:26.000,260,11018834,-795,0,1758101905,15188.50663874999,135.16206249000243,50745.78042504 2025-09-17,09:38:27.000,260,11018804,-795,0,1758101906,15188.479693509995,135.1691116200018,50745.69657960001 2025-09-17,09:38:28.000,260,11018898,-795,0,1758101907,15188.42580302999,135.0845220600022,50745.7315152 2025-09-17,09:38:29.000,260,11018786,-795,0,1758101908,15188.37191255,135.22550466000393,50745.66863112001 2025-09-17,09:38:30.000,260,11018832,-795,0,1758101909,15188.291076829999,135.119767709999,50745.74548944001 2025-09-17,09:38:31.000,260,11018923,-795,0,1758101910,15188.243922659989,135.1691116200018,50745.63369552 2025-09-17,09:38:32.000,260,11018909,-795,0,1758101911,15188.243922659989,135.1691116200018,50745.70356672 2025-09-17,09:38:33.000,260,11018801,-795,0,1758101912,15188.190032179999,135.19025900999986,50745.61273416 2025-09-17,09:38:34.000,260,11018830,-795,0,1758101913,15188.115932769993,135.26075031000073,50745.62670840001 2025-09-17,09:38:35.000,260,11018909,-795,0,1758101914,15188.102460149988,135.26075031000073,50745.64766976001 2025-09-17,09:38:36.000,260,11018928,-795,0,1758101915,15188.048569669998,135.2818976999988,50745.64766976001 2025-09-17,09:38:37.000,260,11018741,-795,0,1758101916,15188.021624429988,135.26075031000073,50745.68959248 2025-09-17,09:38:38.000,260,11018866,-795,0,1758101917,15187.940788710002,135.2325537900033,50745.5917728 2025-09-17,09:38:39.000,260,11018883,-795,0,1758101918,15187.927316089997,135.2677994400001,50745.59875992001 2025-09-17,09:38:40.000,260,11018889,-795,0,1758101919,15187.880161920002,135.28894682999817,50745.605747040005 2025-09-17,09:38:41.000,260,11018908,-795,0,1758101920,15187.752172029992,135.2959959600048,50745.51491448 2025-09-17,09:38:42.000,260,11018897,-795,0,1758101921,15187.779117270002,135.31714335000288,50745.64068264 2025-09-17,09:38:43.000,260,11018729,-795,0,1758101922,15187.698281550001,135.35943812999903,50745.59875992001 2025-09-17,09:38:44.000,260,11018884,-795,0,1758101923,15187.671336309992,135.38763465000375,50745.59875992001 2025-09-17,09:38:45.000,260,11018892,-795,0,1758101924,15187.590500589991,135.48632247000205,50745.58478568 2025-09-17,09:38:46.000,260,11018762,-795,0,1758101925,15187.543346419996,135.577961160001,50745.57779856001 2025-09-17,09:38:47.000,260,11018834,-795,0,1758101926,15187.482719629996,135.53566638000484,50745.57081144 2025-09-17,09:38:48.000,260,11018816,-795,0,1758101927,15187.422092839995,135.59910854999907,50745.45901752001 2025-09-17,09:38:49.000,260,11018886,-795,0,1758101928,15187.32778449999,135.58501029000035,50745.50094024001 2025-09-17,09:38:50.000,260,11018833,-795,0,1758101929,15187.33452081,135.7259928900021,50745.45901752001 2025-09-17,09:38:51.000,260,11018897,-795,0,1758101930,15187.17284937,135.71894376000273,50745.42408192 2025-09-17,09:38:52.000,260,11018765,-795,0,1758101931,15187.17284937,135.75418940999953,50745.46600464 2025-09-17,09:38:53.000,260,11018890,-795,0,1758101932,15187.092013649999,135.78238593000424,50745.43106904001 2025-09-17,09:38:54.000,260,11018940,-795,0,1758101933,15187.078541029994,135.78238593000424,50745.38215920001 2025-09-17,09:38:55.000,260,11018829,-795,0,1758101934,15187.017914239994,135.90927026999998,50745.47299176 2025-09-17,09:38:56.000,260,11018795,-795,0,1758101935,15186.903396969989,135.90927026999998,50745.50094024001 2025-09-17,09:38:57.000,260,11018822,-795,0,1758101936,15186.883188039988,136.00090895999892,50745.44504328 2025-09-17,09:38:58.000,260,11018751,-795,0,1758101937,15186.829297559998,135.94451592000405,50745.340236480006 2025-09-17,09:38:59.000,260,11018876,-795,0,1758101938,15186.822561249988,136.05730200000107,50745.4170948 2025-09-17,09:39:00.000,260,11018766,-795,0,1758101939,15186.802352319988,136.09254764999787,50745.41010768001 2025-09-17,09:39:01.000,260,11018753,-795,0,1758101940,15186.606999329997,135.9868107000002,50745.37517208 2025-09-17,09:39:02.000,260,11018949,-795,0,1758101941,15186.606999329997,136.14894069000002,50745.4170948 2025-09-17,09:39:03.000,260,11018758,-795,0,1758101942,15186.546372539997,136.17713721000473,50745.452030399996 2025-09-17,09:39:04.000,260,11018827,-795,0,1758101943,15186.485745749997,136.16303894999874,50745.4170948 2025-09-17,09:39:05.000,260,11018777,-795,0,1758101944,15186.458800510001,136.15598981999938,50745.389146320005 2025-09-17,09:39:06.000,260,11018805,-795,0,1758101945,15186.391437409991,136.2335302499996,50745.41010768001 2025-09-17,09:39:07.000,260,11018798,-795,0,1758101946,15186.27018382999,136.21238286000153,50745.340236480006 2025-09-17,09:39:08.000,260,11018768,-795,0,1758101947,15186.223029659996,136.30402155000047,50745.38215920001 2025-09-17,09:39:09.000,260,11018775,-795,0,1758101948,15186.121985009995,136.31107067999983,50745.284339519996 2025-09-17,09:39:10.000,260,11018756,-795,0,1758101949,15186.061358219995,136.33926720000454,50745.24241680001 2025-09-17,09:39:11.000,260,11018927,-795,0,1758101950,15186.000731429995,136.4309058900035,50745.17953272 2025-09-17,09:39:12.000,260,11018863,-795,0,1758101951,15186.041149289995,136.45910241000092,50745.221455440005 2025-09-17,09:39:13.000,260,11018784,-795,0,1758101952,15185.99399512,136.49434805999772,50745.284339519996 2025-09-17,09:39:14.000,260,11018856,-795,0,1758101953,15185.980522499995,136.55779022999923,50745.32626224 2025-09-17,09:39:15.000,260,11018711,-795,0,1758101954,15185.92663201999,136.60713414000202,50745.340236480006 2025-09-17,09:39:16.000,260,11018763,-795,0,1758101955,15185.879477849994,136.70582196000032,50745.22844256 2025-09-17,09:39:17.000,260,11018873,-795,0,1758101956,15185.839059989994,136.67057631000353,50745.172545600006 2025-09-17,09:39:18.000,260,11018818,-795,0,1758101957,15185.778433199994,136.71992021999904,50745.2074812 2025-09-17,09:39:19.000,260,11018825,-795,0,1758101958,15185.764960579989,136.6564780500048,50745.151584240004 2025-09-17,09:39:20.000,260,11018833,-795,0,1758101959,15185.798642129994,136.73401847999776,50745.19350696001 2025-09-17,09:39:21.000,260,11018893,-795,0,1758101960,15185.711070099998,136.67762544000288,50745.151584240004 2025-09-17,09:39:22.000,260,11018916,-795,0,1758101961,15185.738015339994,136.76221500000247,50745.23542968 2025-09-17,09:39:23.000,260,11018770,-795,0,1758101962,15185.704333789989,136.67762544000288,50745.116648639996 2025-09-17,09:39:24.000,260,11018836,-795,0,1758101963,15185.630234379998,136.6564780500048,50745.12363576001 2025-09-17,09:39:25.000,260,11018937,-795,0,1758101964,15185.630234379998,136.70582196000032,50745.10966152 2025-09-17,09:39:26.000,260,11018882,-795,0,1758101965,15185.616761759993,136.7410676100044,50745.14459712001 2025-09-17,09:39:27.000,260,11018772,-795,0,1758101966,15185.603289139988,136.78336239000055,50745.07472592001 2025-09-17,09:39:28.000,260,11018867,-635,0,1758101967,15185.549398659998,136.79746064999927,50745.12363576001 2025-09-17,09:39:29.000,260,11018705,-795,0,1758101968,15185.475299249993,136.8750010799995,50745.09568728001 2025-09-17,09:39:30.000,260,11018799,-795,0,1758101969,15185.455090319992,136.81860804000462,50745.053764560005 2025-09-17,09:39:31.000,260,11018781,-795,0,1758101970,15185.380990910002,136.8890993399982,50744.94197064 2025-09-17,09:39:32.000,260,11018882,-795,0,1758101971,15185.333836739992,136.88205020999885,50745.06075168 2025-09-17,09:39:33.000,260,11018731,-795,0,1758101972,15185.306891499997,137.0230328100006,50744.96991912 2025-09-17,09:39:34.000,260,11018880,-795,0,1758101973,15185.226055779996,136.93139412000164,50744.87209944 2025-09-17,09:39:35.000,260,11018895,-795,0,1758101974,15185.246264709996,136.938443250001,50744.934983520005 2025-09-17,09:39:36.000,260,11018870,-795,0,1758101975,15185.205846849996,136.96663976999844,50745.07472592001 2025-09-17,09:39:37.000,260,11018966,-795,0,1758101976,15185.145220059996,136.96663976999844,50744.95594488001 2025-09-17,09:39:38.000,260,11018927,-795,0,1758101977,15185.09806589,137.0371310699993,50744.97690624001 2025-09-17,09:39:39.000,260,11018761,-795,0,1758101978,15185.05091171999,136.9877871600038,50745.01882896 2025-09-17,09:39:40.000,260,11018790,-795,0,1758101979,15185.003757549995,137.0864749800021,50744.948957759996 2025-09-17,09:39:41.000,260,11018861,-795,0,1758101980,15184.94986706999,137.10762237000017,50744.96991912 2025-09-17,09:39:42.000,260,11018717,-795,0,1758101981,15184.91618552,137.0371310699993,50744.92100928 2025-09-17,09:39:43.000,260,11018823,-795,0,1758101982,15184.882503969995,137.15696628000296,50744.8930608 2025-09-17,09:39:44.000,260,11018825,-795,0,1758101983,15184.82861348999,137.25565410000127,50744.962932 2025-09-17,09:39:45.000,260,11018825,-795,0,1758101984,15184.720832529994,137.2486049700019,50744.87908656001 2025-09-17,09:39:46.000,260,11018776,-795,0,1758101985,15184.660205739994,137.24155584000255,50744.83017672001 2025-09-17,09:39:47.000,260,11018828,-795,0,1758101986,15184.64673311999,137.3331945300015,50744.99786760001 2025-09-17,09:39:48.000,260,11018898,-795,0,1758101987,15184.538952159994,137.32614540000213,50744.8930608 2025-09-17,09:39:49.000,260,11018782,-795,0,1758101988,15184.545688469989,137.42483322000044,50744.84415096 2025-09-17,09:39:50.000,260,11018850,-795,0,1758101989,15184.485061679989,137.47417713000323,50744.886073680005 2025-09-17,09:39:51.000,260,11018756,-795,0,1758101990,15184.390753339998,137.5305701699981,50744.79524112 2025-09-17,09:39:52.000,260,11018872,-795,0,1758101991,15184.384017029988,137.62925799000368,50744.78825400001 2025-09-17,09:39:53.000,260,11018766,-795,0,1758101992,15184.336862859993,137.62925799000368,50744.8231896 2025-09-17,09:39:54.000,260,11018861,-795,0,1758101993,15184.296444999993,137.7067984200039,50744.78825400001 2025-09-17,09:39:55.000,260,11018873,-795,0,1758101994,15184.256027139993,137.74909320000006,50744.79524112 2025-09-17,09:39:56.000,260,11018896,-795,0,1758101995,15184.215609279992,137.84778101999837,50744.669472960006 2025-09-17,09:39:57.000,260,11018831,-795,0,1758101996,15184.175191419992,137.8900758000018,50744.80222824 2025-09-17,09:39:58.000,260,11018853,-795,0,1758101997,15184.067410459997,137.97466536000138,50744.72536992 2025-09-17,09:39:59.000,260,11018805,-795,0,1758101998,15184.040465220001,137.96761623000202,50744.65549872 2025-09-17,09:40:00.000,260,11018764,-795,0,1758101999,15184.026992599996,138.0381075300029,50744.76030552001 2025-09-17,09:40:01.000,260,11018768,-795,0,1758102000,15183.966365809996,138.04515666000225,50744.57165328001 2025-09-17,09:40:02.000,260,11018796,-795,0,1758102001,15183.91921164,138.0874514399984,50744.69043432001 2025-09-17,09:40:03.000,260,11018744,-795,0,1758102002,15183.83837592,138.172040999998,50744.64152448001 2025-09-17,09:40:04.000,260,11018859,-795,0,1758102003,15183.85858485,138.2002375200027,50744.648511600004 2025-09-17,09:40:05.000,260,11018812,-795,0,1758102004,15183.83163960999,138.22843404000014,50744.65549872 2025-09-17,09:40:06.000,260,11018832,-795,0,1758102005,15183.77774913,138.24253229999886,50744.62755024 2025-09-17,09:40:07.000,260,11018818,-795,0,1758102006,15183.73059495999,138.298925340001,50744.61357600001 2025-09-17,09:40:08.000,260,11018897,-795,0,1758102007,15183.79795806,138.2636796900042,50744.69043432001 2025-09-17,09:40:09.000,260,11018885,-795,0,1758102008,15183.703649719995,138.30597447000036,50744.63453736 2025-09-17,09:40:10.000,260,11018754,-795,0,1758102009,15183.69691341,138.29187621000165,50744.55767904 2025-09-17,09:40:11.000,260,11018768,-795,0,1758102010,15183.69017709999,138.21433578000142,50744.55767904 2025-09-17,09:40:12.000,260,11018829,-795,0,1758102011,15183.63628662,138.2002375200027,50744.63453736 2025-09-17,09:40:13.000,260,11018952,-795,0,1758102012,15183.643022929995,138.2354831699995,50744.5786404 2025-09-17,09:40:14.000,260,11018834,-795,0,1758102013,15183.602605069995,138.20728665000206,50744.52973056 2025-09-17,09:40:15.000,260,11018805,-795,0,1758102014,15183.56892351999,138.1015497000044,50744.550691920005 2025-09-17,09:40:16.000,260,11018767,-795,0,1758102015,15183.56892351999,138.0874514399984,50744.57165328001 2025-09-17,09:40:17.000,260,11018867,-795,0,1758102016,15183.47461518,138.12974622000183,50744.58562752 2025-09-17,09:40:18.000,260,11018831,-795,0,1758102017,15183.440933629994,138.09450056999776,50744.550691920005 2025-09-17,09:40:19.000,260,11018763,-795,0,1758102018,15183.400515769994,138.0874514399984,50744.42492376001 2025-09-17,09:40:20.000,260,11018855,-795,0,1758102019,15183.292734809998,138.06630405000033,50744.36203968 2025-09-17,09:40:21.000,260,11018905,-795,0,1758102020,15183.232108019998,138.10859883000376,50744.34107832 2025-09-17,09:40:22.000,260,11018944,-795,0,1758102021,15183.151272299998,138.14384448000055,50744.54370480001 2025-09-17,09:40:23.000,260,11018777,-795,0,1758102022,15183.030018719997,138.12974622000183,50744.32710408001 2025-09-17,09:40:24.000,260,11018813,-795,0,1758102023,15182.976128239992,138.17909013000462,50744.438898 2025-09-17,09:40:25.000,260,11018831,-795,0,1758102024,15182.908765139997,138.2002375200027,50744.383001040005 2025-09-17,09:40:26.000,260,11018750,-795,0,1758102025,15182.767302629996,138.2354831699995,50744.27120712 2025-09-17,09:40:27.000,260,11018795,-795,0,1758102026,15182.720148460001,138.24253229999886,50744.3690268 2025-09-17,09:40:28.000,260,11018792,-795,0,1758102027,15182.646049049996,138.24958142999822,50744.38998816 2025-09-17,09:40:29.000,260,11018805,-795,0,1758102028,15182.57194963999,138.27777795000293,50744.215310160005 2025-09-17,09:40:30.000,260,11018960,-795,0,1758102029,15182.53153177999,138.34122012000444,50744.34806544 2025-09-17,09:40:31.000,260,11018845,-795,0,1758102030,15182.464168679995,138.39056402999995,50744.27120712 2025-09-17,09:40:32.000,260,11018850,-795,0,1758102031,15182.423750819995,138.36941664000187,50744.313129840004 2025-09-17,09:40:33.000,260,11018808,-795,0,1758102032,15182.282288309994,138.47515358999954,50744.313129840004 2025-09-17,09:40:34.000,260,11018784,-795,0,1758102033,15182.29576093,138.4963009800049,50744.32011696 2025-09-17,09:40:35.000,260,11018835,-795,0,1758102034,15182.22839782999,138.48925184999825,50744.27120712 2025-09-17,09:40:36.000,260,11018796,-795,0,1758102035,15182.120616869994,138.48925184999825,50744.15242608 2025-09-17,09:40:37.000,260,11018860,-795,0,1758102036,15182.107144249989,138.5103992400036,50744.25723288001 2025-09-17,09:40:38.000,260,11018817,-795,0,1758102037,15181.945472809988,138.6090870600019,50744.13146472 2025-09-17,09:40:39.000,260,11018760,-795,0,1758102038,15181.932000189998,138.6443327099987,50744.17338744 2025-09-17,09:40:40.000,260,11018797,-795,0,1758102039,15181.918527569993,138.5949888000032,50744.11749048001 2025-09-17,09:40:41.000,260,11018808,-795,0,1758102040,15181.817482919992,138.6584309700047,50744.04063216001 2025-09-17,09:40:42.000,260,11018760,-795,0,1758102041,15181.837691849993,138.72187313999893,50744.17338744 2025-09-17,09:40:43.000,260,11018794,-795,0,1758102042,15181.756856129992,138.71482400999957,50744.264220000005 2025-09-17,09:40:44.000,260,11018936,-795,0,1758102043,15181.743383510002,138.6936766200015,50744.25723288001 2025-09-17,09:40:45.000,260,11018876,-795,0,1758102044,15181.682756720002,138.76416792000236,50744.18037456 2025-09-17,09:40:46.000,260,11018802,-795,0,1758102045,15181.588448379996,138.77121705000172,50744.215310160005 2025-09-17,09:40:47.000,260,11018932,-795,0,1758102046,15181.615393619992,138.757118790003,50744.20832304001 2025-09-17,09:40:48.000,260,11018771,-795,0,1758102047,15181.527821589996,138.83465922000323,50744.20832304001 2025-09-17,09:40:49.000,260,11018815,-795,0,1758102048,15181.514348969991,138.88400312999875,50744.13146472 2025-09-17,09:40:50.000,260,11018762,-795,0,1758102049,15181.42004063,138.8910522599981,50743.998709440006 2025-09-17,09:40:51.000,260,11018772,-795,0,1758102050,15181.44024956,138.96154355999897,50744.03364504 2025-09-17,09:40:52.000,260,11018841,-795,0,1758102051,15181.39309538999,139.01793660000112,50744.1244776 2025-09-17,09:40:53.000,260,11018848,-795,0,1758102052,15181.35267752999,139.01088747000176,50744.08954200001 2025-09-17,09:40:54.000,260,11018880,-795,0,1758102053,15181.25836919,139.08137877000263,50744.03364504 2025-09-17,09:40:55.000,260,11018796,-795,0,1758102054,15181.204478709995,139.18006659000093,50744.00569656 2025-09-17,09:40:56.000,260,11018838,-795,0,1758102055,15181.143851919995,139.19416484999965,50744.01967080001 2025-09-17,09:40:57.000,260,11018792,-795,0,1758102056,15181.06975250999,139.1871157200003,50744.00569656 2025-09-17,09:40:58.000,260,11018873,-795,0,1758102057,15180.961971549994,139.20826310999837,50743.94979960001 2025-09-17,09:40:59.000,260,11018793,-795,0,1758102058,15180.928289999989,139.32809832000203,50743.99172232001 2025-09-17,09:41:00.000,260,11018777,-795,0,1758102059,15180.827245349989,139.38449136000418,50743.928838240005 2025-09-17,09:41:01.000,260,11018883,-795,0,1758102060,15180.773354869998,139.4126878800016,50743.90787688 2025-09-17,09:41:02.000,260,11018787,-795,0,1758102061,15180.719464389993,139.42678614000033,50743.89390264 2025-09-17,09:41:03.000,260,11018839,-755,0,1758102062,15180.679046529993,139.45498265999777,50743.86595416 2025-09-17,09:41:04.000,260,11018808,-795,0,1758102063,15180.604947120002,139.4972774400012,50743.75416024001 2025-09-17,09:41:05.000,260,11018960,-795,0,1758102064,15180.537584019992,139.56776874000207,50743.78909584 2025-09-17,09:41:06.000,260,11018838,-795,0,1758102065,15180.476957229992,139.55367048000335,50743.85896704 2025-09-17,09:41:07.000,260,11018796,-795,0,1758102066,15180.416330439992,139.532523089998,50743.78909584 2025-09-17,09:41:08.000,260,11018853,-795,0,1758102067,15180.308549479996,139.61711265000486,50743.761147360005 2025-09-17,09:41:09.000,260,11018876,-795,0,1758102068,15180.227713759996,139.72284960000252,50743.71922464 2025-09-17,09:41:10.000,260,11018790,-795,0,1758102069,15180.20076852,139.75104611999996,50743.69826328 2025-09-17,09:41:11.000,260,11018840,-795,0,1758102070,15180.05930601,139.80039003000275,50743.614417840006 2025-09-17,09:41:12.000,260,11018713,-795,0,1758102071,15180.01888815,139.82153742000082,50743.64935344 2025-09-17,09:41:13.000,260,11018831,-795,0,1758102072,15179.93131611999,139.89907785000105,50743.67730192 2025-09-17,09:41:14.000,260,11018703,-795,0,1758102073,15179.85048039999,139.97661828000128,50743.62140496 2025-09-17,09:41:15.000,260,11018909,-795,0,1758102074,15179.81006253999,140.01186392999807,50743.69127616 2025-09-17,09:41:16.000,260,11018780,-795,0,1758102075,15179.796589919999,140.0541587100015,50743.67730192 2025-09-17,09:41:17.000,260,11018907,-795,0,1758102076,15179.668600029989,140.117600880003,50743.57948224 2025-09-17,09:41:18.000,260,11018845,-795,0,1758102077,15179.527137519988,140.16694478999852,50743.6004436 2025-09-17,09:41:19.000,260,11018960,-795,0,1758102078,15179.506928589988,140.27268174000346,50743.5305724 2025-09-17,09:41:20.000,260,11018813,-795,0,1758102079,15179.486719659988,140.31497651999962,50743.544546640005 2025-09-17,09:41:21.000,260,11018852,-795,0,1758102080,15179.345257150002,140.34317304000433,50743.425765600005 2025-09-17,09:41:22.000,260,11018764,-795,0,1758102081,15179.385675010002,140.35727130000305,50743.46768832001 2025-09-17,09:41:23.000,260,11018744,-795,0,1758102082,15179.338520839992,140.37841869000113,50743.446726960006 2025-09-17,09:41:24.000,260,11018890,-795,0,1758102083,15179.298102979992,140.44186086000263,50743.57249512 2025-09-17,09:41:25.000,260,11018902,-795,0,1758102084,15179.210530949997,140.49825390000478,50743.446726960006 2025-09-17,09:41:26.000,260,11018736,-795,0,1758102085,15179.183585710001,140.52645042000222,50743.40480424 2025-09-17,09:41:27.000,260,11018847,-795,0,1758102086,15179.102749990001,140.56169606999902,50743.41179136 2025-09-17,09:41:28.000,260,11018911,-795,0,1758102087,15179.089277369996,140.5123521600035,50743.3558944 2025-09-17,09:41:29.000,260,11018746,-795,0,1758102088,15178.99496902999,140.49120476999815,50743.39781712001 2025-09-17,09:41:30.000,260,11018949,-795,0,1758102089,15178.95455116999,140.62513824000052,50743.34192016 2025-09-17,09:41:31.000,260,11018750,-795,0,1758102090,15178.91413330999,140.60399085000245,50743.29999744001 2025-09-17,09:41:32.000,260,11018752,-795,0,1758102091,15178.887188069995,140.6462856299986,50743.258074720005 2025-09-17,09:41:33.000,260,11018805,-795,0,1758102092,15178.765934489995,140.68153128000267,50743.27204896001 2025-09-17,09:41:34.000,260,11018816,-795,0,1758102093,15178.705307699995,140.72382605999883,50743.24410048 2025-09-17,09:41:35.000,260,11018917,-795,0,1758102094,15178.63120828999,140.70267867000075,50743.306984560004 2025-09-17,09:41:36.000,260,11018903,-795,0,1758102095,15178.597526739999,140.8084156199984,50743.2860232 2025-09-17,09:41:37.000,260,11018830,-795,0,1758102096,15178.476273159999,140.88595604999864,50743.216152 2025-09-17,09:41:38.000,260,11018915,-795,0,1758102097,15178.422382679993,140.9212017000027,50743.24410048 2025-09-17,09:41:39.000,260,11018854,-795,0,1758102098,15178.388701129988,140.92825083000207,50743.16724216 2025-09-17,09:41:40.000,260,11018896,-795,0,1758102099,15178.341546959993,140.96349647999887,50743.18820352 2025-09-17,09:41:41.000,260,11018763,-795,0,1758102100,15178.233765999998,141.04808603999845,50743.03448688001 2025-09-17,09:41:42.000,260,11018921,-795,0,1758102101,15178.132721349997,141.03398777999973,50743.111345200006 2025-09-17,09:41:43.000,260,11018818,-795,0,1758102102,15178.146193970002,141.17497038000147,50743.22313912 2025-09-17,09:41:44.000,260,11018874,-795,0,1758102103,15178.119248729992,141.22431429000426,50743.12531944 2025-09-17,09:41:45.000,260,11018904,-795,0,1758102104,15177.964313600001,141.19611776999955,50743.02051264 2025-09-17,09:41:46.000,260,11018736,-795,0,1758102105,15177.930632049996,141.2031668999989,50742.99955128 2025-09-17,09:41:47.000,260,11018891,-795,0,1758102106,15177.856532639991,141.2525108100017,50742.98557704001 2025-09-17,09:41:48.000,260,11018863,-795,0,1758102107,15177.829587399996,141.22431429000426,50742.98557704001 2025-09-17,09:41:49.000,260,11018853,-795,0,1758102108,15177.795905849991,141.4005425400028,50742.95762856 2025-09-17,09:41:50.000,260,11018737,-795,0,1758102109,15177.71507012999,141.36529688999872,50742.91570584001 2025-09-17,09:41:51.000,260,11018809,-795,0,1758102110,15177.587080239995,141.39349341000343,50742.775963440006 2025-09-17,09:41:52.000,260,11018804,-795,0,1758102111,15177.53318975999,141.4498864499983,50742.86679600001 2025-09-17,09:41:53.000,260,11018847,-795,0,1758102112,15177.49950821,141.48513210000237,50742.775963440006 2025-09-17,09:41:54.000,260,11018841,-795,0,1758102113,15177.45235403999,141.49218123000173,50742.88077024 2025-09-17,09:41:55.000,260,11018867,-795,0,1758102114,15177.43888142,141.61201643999811,50742.81089904 2025-09-17,09:41:56.000,260,11018872,-795,0,1758102115,15177.35130938999,141.60496730999876,50742.83884752 2025-09-17,09:41:57.000,260,11018916,-795,0,1758102116,15177.290682599989,141.6472620900022,50742.72705360001 2025-09-17,09:41:58.000,260,11018909,-795,0,1758102117,15177.243528429994,141.68250773999898,50742.72006648 2025-09-17,09:41:59.000,260,11018865,-795,0,1758102118,15177.196374259998,141.76709729999857,50742.803911920004 2025-09-17,09:42:00.000,260,11018870,-795,0,1758102119,15177.102065919993,141.86578512000415,50742.755002080004 2025-09-17,09:42:01.000,260,11018776,-795,0,1758102120,15176.926921860002,141.92922728999838,50742.62923392001 2025-09-17,09:42:02.000,260,11018833,-795,0,1758102121,15176.967339720002,142.0208659800046,50742.67814376001 2025-09-17,09:42:03.000,260,11018774,-795,0,1758102122,15176.893240309997,142.0561116300014,50742.657182400006 2025-09-17,09:42:04.000,260,11018834,-795,0,1758102123,15176.879767689992,142.16889770999842,50742.692118 2025-09-17,09:42:05.000,260,11018895,-795,0,1758102124,15176.771986729997,142.24643813999865,50742.5523756 2025-09-17,09:42:06.000,260,11018850,-715,0,1758102125,15176.765250420001,142.34512596000422,50742.538401360005 2025-09-17,09:42:07.000,260,11018891,-795,0,1758102126,15176.745041490001,142.40856812999846,50742.587311200004 2025-09-17,09:42:08.000,260,11018866,-795,0,1758102127,15176.745041490001,142.4649611700006,50742.468530160004 2025-09-17,09:42:09.000,260,11018920,-795,0,1758102128,15176.677678389991,142.53545247000147,50742.5523756 2025-09-17,09:42:10.000,260,11018763,-795,0,1758102129,15176.684414700001,142.52135421000276,50742.587311200004 2025-09-17,09:42:11.000,260,11018977,-795,0,1758102130,15176.637260529991,142.66938594000385,50742.468530160004 2025-09-17,09:42:12.000,260,11018819,-795,0,1758102131,15176.711359939996,142.63414028999978,50742.61525968 2025-09-17,09:42:13.000,260,11018801,-795,0,1758102132,15176.650733149996,142.71168072,50742.51045288001 2025-09-17,09:42:14.000,260,11018864,-795,0,1758102133,15176.684414700001,142.6764350700032,50742.5523756 2025-09-17,09:42:15.000,260,11018851,-795,0,1758102134,15176.670942079996,142.72577897999872,50742.50346576 2025-09-17,09:42:16.000,260,11018888,-795,0,1758102135,15176.691151009996,142.71872984999936,50742.55936272001 2025-09-17,09:42:17.000,260,11018849,-795,0,1758102136,15176.664205770001,142.68348420000257,50742.419620320004 2025-09-17,09:42:18.000,260,11018830,-795,0,1758102137,15176.60357898,142.70463159000064,50742.3776976 2025-09-17,09:42:19.000,260,11018808,-795,0,1758102138,15176.637260529991,142.70463159000064,50742.321800640006 2025-09-17,09:42:20.000,260,11018758,-795,0,1758102139,15176.64399684,142.70463159000064,50742.42660744 2025-09-17,09:42:21.000,260,11018762,-795,0,1758102140,15176.549688499996,142.69053333000193,50742.4475688 2025-09-17,09:42:22.000,260,11018841,-795,0,1758102141,15176.52274326,142.75397550000343,50742.3776976 2025-09-17,09:42:23.000,260,11018799,-795,0,1758102142,15176.52274326,142.7751228900015,50742.39865896 2025-09-17,09:42:24.000,260,11018828,-795,0,1758102143,15176.43517122999,142.8244668000043,50742.43359456001 2025-09-17,09:42:25.000,260,11018870,-795,0,1758102144,15176.388017059995,142.87381070999982,50742.36372336001 2025-09-17,09:42:26.000,260,11018855,-795,0,1758102145,15176.27349978999,142.97954766000476,50742.25891656 2025-09-17,09:42:27.000,260,11018822,-795,0,1758102146,15176.21960931,143.0570880899977,50742.24494232001 2025-09-17,09:42:28.000,260,11018906,-795,0,1758102147,15176.105092039994,143.169874170002,50742.24494232001 2025-09-17,09:42:29.000,260,11018830,-795,0,1758102148,15176.138773589999,143.24036547000287,50742.18904536 2025-09-17,09:42:30.000,260,11018910,-795,0,1758102149,15176.051201559989,143.34610242000053,50742.24494232001 2025-09-17,09:42:31.000,260,11018894,-795,0,1758102150,15176.017520009998,143.45888850000483,50742.084238560004 2025-09-17,09:42:32.000,260,11018810,-795,0,1758102151,15175.997311079998,143.52937979999842,50742.12616128001 2025-09-17,09:42:33.000,260,11018835,-795,0,1758102152,15175.970365839989,143.5998710999993,50742.14013552 2025-09-17,09:42:34.000,260,11018899,-795,0,1758102153,15175.963629529993,143.64216588000272,50742.168084 2025-09-17,09:42:35.000,260,11018820,-795,0,1758102154,15175.970365839989,143.7126571800036,50742.035328720005 2025-09-17,09:42:36.000,260,11018863,-795,0,1758102155,15175.936684289998,143.79724674000317,50742.04231584 2025-09-17,09:42:37.000,260,11018805,-795,0,1758102156,15175.956893219998,143.86773804000404,50742.0632772 2025-09-17,09:42:38.000,260,11018753,-795,0,1758102157,15175.983838459993,143.89593456000148,50742.04231584 2025-09-17,09:42:39.000,260,11018808,-795,0,1758102158,15176.044465249994,143.8747871700034,50742.00039312 2025-09-17,09:42:40.000,260,11018776,-795,0,1758102159,15176.064674179994,143.90298369000084,50742.035328720005 2025-09-17,09:42:41.000,260,11018779,-795,0,1758102160,15176.078146799999,143.91708194999956,50741.916547680004 2025-09-17,09:42:42.000,260,11018759,-795,0,1758102161,15176.15224620999,143.86773804000404,50741.88859920001 2025-09-17,09:42:43.000,260,11018748,-795,0,1758102162,15176.13203727999,143.79724674000317,50741.993406 2025-09-17,09:42:44.000,260,11018857,-795,0,1758102163,15176.206136689994,143.8254432600006,50742.00039312 2025-09-17,09:42:45.000,260,11018849,-795,0,1758102164,15176.30044503,143.8113450000019,50741.88161208 2025-09-17,09:42:46.000,260,11018878,-795,0,1758102165,15176.286972409995,143.7267554400023,50741.83270224 2025-09-17,09:42:47.000,260,11018868,-795,0,1758102166,15176.367808129995,143.70560805000423,50741.83270224 2025-09-17,09:42:48.000,260,11018840,-795,0,1758102167,15176.44190754,143.67741152999952,50741.83968936001 2025-09-17,09:42:49.000,260,11018755,-795,0,1758102168,15176.43517122999,143.67741152999952,50741.80475376 2025-09-17,09:42:50.000,260,11018837,-795,0,1758102169,15176.4823254,143.64216588000272,50741.76283104001 2025-09-17,09:42:51.000,260,11018785,-795,0,1758102170,15176.468852779995,143.55052719000378,50741.769818160006 2025-09-17,09:42:52.000,260,11018924,-795,0,1758102171,15176.56316112,143.55052719000378,50741.699946960005 2025-09-17,09:42:53.000,260,11018789,-795,0,1758102172,15176.55642480999,143.47298676000355,50741.75584392 2025-09-17,09:42:54.000,260,11018786,-795,0,1758102173,15176.56316112,143.501183280001,50741.88161208 2025-09-17,09:42:55.000,260,11018936,-795,0,1758102174,15176.590106359996,143.4659376300042,50741.82571512 2025-09-17,09:42:56.000,260,11018867,-795,0,1758102175,15176.489061709995,143.54347806000442,50741.84667648 2025-09-17,09:42:57.000,260,11018818,-795,0,1758102176,15176.50253433,143.52937979999842,50741.7837924 2025-09-17,09:42:58.000,260,11018830,-795,0,1758102177,15176.50253433,143.52937979999842,50741.80475376 2025-09-17,09:42:59.000,260,11018856,-795,0,1758102178,15176.448643849995,143.54347806000442,50741.769818160006 2025-09-17,09:43:00.000,260,11018924,-795,0,1758102179,15176.42169861,143.628067620004,50741.83270224 2025-09-17,09:43:01.000,260,11018777,-795,0,1758102180,15176.33412657999,143.68446065999888,50741.68597272 2025-09-17,09:43:02.000,260,11018918,-795,0,1758102181,15176.33412657999,143.69150978999824,50741.7139212 2025-09-17,09:43:03.000,260,11018771,-795,0,1758102182,15176.327390269995,143.7126571800036,50741.72090832001 2025-09-17,09:43:04.000,260,11018830,-795,0,1758102183,15176.27349978999,143.70560805000423,50741.72789544 2025-09-17,09:43:05.000,260,11018828,-795,0,1758102184,15176.286972409995,143.79724674000317,50741.6789856 2025-09-17,09:43:06.000,260,11018899,-795,0,1758102185,15176.31391764999,143.78314848000446,50741.70693408 2025-09-17,09:43:07.000,260,11018860,-795,0,1758102186,15176.35433550999,143.91708194999956,50741.68597272 2025-09-17,09:43:08.000,260,11018918,-795,0,1758102187,15176.30044503,143.85363977999805,50741.76283104001 2025-09-17,09:43:09.000,260,11018831,-795,0,1758102188,15176.37454443999,143.8747871700034,50741.72090832001 2025-09-17,09:43:10.000,260,11018822,-795,0,1758102189,15176.41496229999,143.88183630000276,50741.69295984001 2025-09-17,09:43:11.000,260,11018802,-795,0,1758102190,15176.388017059995,143.88183630000276,50741.47635912001 2025-09-17,09:43:12.000,260,11018874,-795,0,1758102191,15176.46211647,143.93118020999827,50741.6091144 2025-09-17,09:43:13.000,260,11018927,-795,0,1758102192,15176.509270639996,143.92413107999892,50741.70693408 2025-09-17,09:43:14.000,260,11018782,-795,0,1758102193,15176.53621587999,143.94527847000427,50741.651037120006 2025-09-17,09:43:15.000,260,11018905,-795,0,1758102194,15176.51600694999,143.9382293400049,50741.51828184 2025-09-17,09:43:16.000,260,11018874,-795,0,1758102195,15176.60357898,143.9382293400049,50741.64405000001 2025-09-17,09:43:17.000,260,11018850,-795,0,1758102196,15176.58337005,143.95232760000363,50741.56020456 2025-09-17,09:43:18.000,260,11018909,-795,0,1758102197,15176.576633739991,143.94527847000427,50741.40648792001 2025-09-17,09:43:19.000,260,11018864,-795,0,1758102198,15176.630524219996,144.04396629000257,50741.55321744001 2025-09-17,09:43:20.000,260,11018930,-795,0,1758102199,15176.617051599991,144.1708506299983,50741.55321744001 2025-09-17,09:43:21.000,260,11018772,-795,0,1758102200,15176.617051599991,144.1849488900043,50741.469372 2025-09-17,09:43:22.000,260,11018817,-795,0,1758102201,15176.650733149996,144.2554401899979,50741.413475040004 2025-09-17,09:43:23.000,260,11018761,-795,0,1758102202,15176.596842669991,144.35412801000348,50741.483346240006 2025-09-17,09:43:24.000,260,11018765,-795,0,1758102203,15176.704623630001,144.4669140900005,50741.42046216 2025-09-17,09:43:25.000,260,11018897,-795,0,1758102204,15176.697887319991,144.49511060999794,50741.45539776001 2025-09-17,09:43:26.000,260,11018870,-795,0,1758102205,15176.745041490001,144.60789669000224,50741.3995008 2025-09-17,09:43:27.000,260,11018779,-795,0,1758102206,15176.771986729997,144.68543712000246,50741.47635912001 2025-09-17,09:43:28.000,260,11018900,-795,0,1758102207,15176.792195659997,144.7136336399999,50741.39251368 2025-09-17,09:43:29.000,260,11018847,-795,0,1758102208,15176.771986729997,144.80527232999884,50741.42046216 2025-09-17,09:43:30.000,260,11018770,-795,0,1758102209,15176.926921860002,144.88281275999907,50741.44841064 2025-09-17,09:43:31.000,260,11018794,-795,0,1758102210,15176.879767689992,144.94625493000058,50741.23180992 2025-09-17,09:43:32.000,260,11018805,-795,0,1758102211,15177.014493889998,144.99559884000337,50741.42744928001 2025-09-17,09:43:33.000,260,11018913,-795,0,1758102212,15177.041439129993,145.03084449000016,50741.315655360006 2025-09-17,09:43:34.000,260,11018863,-795,0,1758102213,15177.129011159988,144.91100928000378,50741.28770688001 2025-09-17,09:43:35.000,260,11018809,-795,0,1758102214,15177.176165329998,144.90396015000442,50741.28770688001 2025-09-17,09:43:36.000,260,11018760,-795,0,1758102215,15177.250264739989,144.8969110199978,50741.28770688001 2025-09-17,09:43:37.000,260,11018738,-795,0,1758102216,15177.35130938999,144.85461624000163,50741.23180992 2025-09-17,09:43:38.000,260,11018741,-795,0,1758102217,15177.445617729994,144.79117407000012,50741.16193872 2025-09-17,09:43:39.000,260,11018736,-795,0,1758102218,15177.53318975999,144.69953538000118,50741.16193872 2025-09-17,09:43:40.000,260,11018821,-795,0,1758102219,15177.607289169995,144.5797001700048,50741.28770688001 2025-09-17,09:43:41.000,260,11018800,-795,0,1758102220,15177.65444333999,144.4669140900005,50741.16892584001 2025-09-17,09:43:42.000,260,11018762,-795,0,1758102221,15177.688124889995,144.36117714000284,50741.23879704001 2025-09-17,09:43:43.000,260,11018843,-795,0,1758102222,15177.816114779991,144.26248932000453,50741.16193872 2025-09-17,09:43:44.000,260,11018913,-795,0,1758102223,15177.84306002,144.14265411000088,50741.18290008 2025-09-17,09:43:45.000,260,11018824,-795,0,1758102224,15177.923895740001,144.01576976999786,50741.147964480006 2025-09-17,09:43:46.000,260,11018728,-795,0,1758102225,15177.977786219992,143.88888543000212,50741.16193872 2025-09-17,09:43:47.000,260,11018721,-795,0,1758102226,15177.997995149992,143.78314848000446,50741.21783568001 2025-09-17,09:43:48.000,260,11018811,-795,0,1758102227,15178.085567180002,143.6633132700008,50741.25975840001 2025-09-17,09:43:49.000,260,11018760,-795,0,1758102228,15178.078830869992,143.53642892999778,50741.2248228 2025-09-17,09:43:50.000,260,11018864,-795,0,1758102229,15178.166402900002,143.40954459000204,50741.0850804 2025-09-17,09:43:51.000,260,11018808,-795,0,1758102230,15178.186611830002,143.31085677000374,50741.127003120004 2025-09-17,09:43:52.000,260,11018775,-795,0,1758102231,15178.240502309993,143.22626721000415,50741.18988720001 2025-09-17,09:43:53.000,260,11018853,-795,0,1758102232,15178.260711239993,143.11348112999985,50741.13399024 2025-09-17,09:43:54.000,260,11018903,-795,0,1758102233,15178.240502309993,142.9865967900041,50741.12001600001 2025-09-17,09:43:55.000,260,11018757,-795,0,1758102234,15178.328074339988,142.9090563600039,50741.05014480001 2025-09-17,09:43:56.000,260,11018793,-795,0,1758102235,15178.307865409988,142.94430201000068,50741.078093280004 2025-09-17,09:43:57.000,260,11018781,-795,0,1758102236,15178.368492199988,142.7962702799996,50741.17591296 2025-09-17,09:43:58.000,260,11018812,-795,0,1758102237,15178.368492199988,142.71872984999936,50741.1549516 2025-09-17,09:43:59.000,260,11018757,-795,0,1758102238,15178.361755889993,142.71168072,50741.05014480001 2025-09-17,09:44:00.000,260,11018791,-795,0,1758102239,15178.355019579998,142.71872984999936,50741.099054640006 2025-09-17,09:44:01.000,260,11018885,-795,0,1758102240,15178.395437439998,142.6623368100045,50741.12001600001 2025-09-17,09:44:02.000,260,11018892,-795,0,1758102241,15178.375228509998,142.53545247000147,50741.16193872 2025-09-17,09:44:03.000,260,11018878,-795,0,1758102242,15178.348283269988,142.54250160000083,50741.16892584001 2025-09-17,09:44:04.000,260,11018865,-795,0,1758102243,15178.422382679993,142.53545247000147,50741.03617056 2025-09-17,09:44:05.000,260,11018825,-795,0,1758102244,15178.429118989989,142.49315768999804,50741.18290008 2025-09-17,09:44:06.000,260,11018901,-795,0,1758102245,15178.489745779989,142.43676465000317,50741.127003120004 2025-09-17,09:44:07.000,260,11018968,-795,0,1758102246,15178.563845189994,142.44381378000253,50741.196874320005 2025-09-17,09:44:08.000,260,11018845,-795,0,1758102247,15178.57058149999,142.38742074000038,50741.10604176 2025-09-17,09:44:09.000,260,11018875,-795,0,1758102248,15178.604263049994,142.3028311800008,50741.05713192 2025-09-17,09:44:10.000,260,11018892,-795,0,1758102249,15178.71204400999,142.35217509000358,50741.0850804 2025-09-17,09:44:11.000,260,11018883,-795,0,1758102250,15178.664889839994,142.28873292000208,50740.96629936 2025-09-17,09:44:12.000,260,11018781,-795,0,1758102251,15178.83329758999,142.253487269998,50741.06411904 2025-09-17,09:44:13.000,260,11018907,-795,0,1758102252,15178.90066069,142.28873292000208,50741.04315768 2025-09-17,09:44:14.000,260,11018841,-795,0,1758102253,15178.95455116999,142.26053640000464,50741.078093280004 2025-09-17,09:44:15.000,260,11018761,-795,0,1758102254,15178.91413330999,142.19004510000377,50741.04315768 2025-09-17,09:44:16.000,260,11018811,-795,0,1758102255,15179.028650579996,142.1547994499997,50741.03617056 2025-09-17,09:44:17.000,260,11018733,-795,0,1758102256,15179.048859509996,142.2182416200012,50741.13399024 2025-09-17,09:44:18.000,260,11018874,-795,0,1758102257,15179.102749990001,142.17594683999778,50741.05014480001 2025-09-17,09:44:19.000,260,11018728,-795,0,1758102258,15179.122958920001,142.14775032000034,50741.078093280004 2025-09-17,09:44:20.000,260,11018790,-795,0,1758102259,15179.102749990001,142.11250467000355,50741.16193872 2025-09-17,09:44:21.000,260,11018818,-795,0,1758102260,15179.190322019997,142.0561116300014,50741.03617056 2025-09-17,09:44:22.000,260,11018794,-795,0,1758102261,15179.257685119992,142.1054555400042,50741.21783568001 2025-09-17,09:44:23.000,260,11018788,-795,0,1758102262,15179.304839290002,142.0067677199986,50741.21084856 2025-09-17,09:44:24.000,260,11018860,-795,0,1758102263,15179.385675010002,141.97857120000117,50741.2248228 2025-09-17,09:44:25.000,260,11018853,-795,0,1758102264,15179.439565489993,141.88693251000223,50741.18988720001 2025-09-17,09:44:26.000,260,11018875,-795,0,1758102265,15179.432829179997,141.8728342500035,50741.23180992 2025-09-17,09:44:27.000,260,11018959,-795,0,1758102266,15179.540610139993,141.78824469000392,50741.25975840001 2025-09-17,09:44:28.000,260,11018822,-795,0,1758102267,15179.540610139993,141.6966059999977,50741.1549516 2025-09-17,09:44:29.000,260,11018785,-795,0,1758102268,15179.581027999993,141.67545860999962,50741.25277128 2025-09-17,09:44:30.000,260,11018797,-795,0,1758102269,15179.695545269999,141.60496730999876,50741.30168112 2025-09-17,09:44:31.000,260,11018822,-795,0,1758102270,15179.682072649994,141.48513210000237,50741.21084856 2025-09-17,09:44:32.000,260,11018819,-795,0,1758102271,15179.83027146999,141.35824775999936,50741.18988720001 2025-09-17,09:44:33.000,260,11018750,-795,0,1758102272,15179.89089825999,141.22431429000426,50741.315655360006 2025-09-17,09:44:34.000,260,11018855,-795,0,1758102273,15179.904370879995,141.1538229900034,50741.27373264 2025-09-17,09:44:35.000,260,11018801,-795,0,1758102274,15179.985206599995,141.0692334300038,50741.33661672001 2025-09-17,09:44:36.000,260,11018924,-795,0,1758102275,15180.01888815,140.93529996000143,50741.266745520006 2025-09-17,09:44:37.000,260,11018779,-795,0,1758102276,15180.13340541999,140.91415257000335,50741.266745520006 2025-09-17,09:44:38.000,260,11018830,-795,0,1758102277,15180.15361434999,140.78021910000098,50741.21084856 2025-09-17,09:44:39.000,260,11018771,-795,0,1758102278,15180.22097745,140.6744821500033,50741.245784160004 2025-09-17,09:44:40.000,260,11018849,-795,0,1758102279,15180.234450069991,140.53349955000158,50741.14097736001 2025-09-17,09:44:41.000,260,11018769,-795,0,1758102280,15180.315285789991,140.49120476999815,50741.10604176 2025-09-17,09:44:42.000,260,11018913,-795,0,1758102281,15180.470220919997,140.41366433999792,50741.315655360006 2025-09-17,09:44:43.000,260,11018822,-795,0,1758102282,15180.530847709997,140.32202564999898,50741.294694000004 2025-09-17,09:44:44.000,260,11018769,-795,0,1758102283,15180.571265569997,140.17399391999788,50741.21783568001 2025-09-17,09:44:45.000,260,11018828,-795,0,1758102284,15180.625156050002,140.06825697000022,50741.315655360006 2025-09-17,09:44:46.000,260,11018830,-795,0,1758102285,15180.705991769988,140.02596219000407,50741.25975840001 2025-09-17,09:44:47.000,260,11018825,-795,0,1758102286,15180.699255459993,139.94842176000384,50741.18290008 2025-09-17,09:44:48.000,260,11018797,-795,0,1758102287,15180.786827489988,139.8708813300036,50741.16193872 2025-09-17,09:44:49.000,260,11018847,-795,0,1758102288,15180.847454279989,139.71580047000316,50741.18988720001 2025-09-17,09:44:50.000,260,11018790,-795,0,1758102289,15180.908081069989,139.70170221000444,50741.364565200005 2025-09-17,09:44:51.000,260,11018801,-795,0,1758102290,15180.894608449998,139.58891613000014,50741.17591296 2025-09-17,09:44:52.000,260,11018937,-795,0,1758102291,15180.968707859989,139.57481787000143,50741.23180992 2025-09-17,09:44:53.000,260,11018876,-795,0,1758102292,15180.98891678999,139.51137569999992,50741.23180992 2025-09-17,09:44:54.000,260,11018733,-795,0,1758102293,15180.995653099999,139.44088439999905,50741.23879704001 2025-09-17,09:44:55.000,260,11018811,-795,0,1758102294,15181.13037929999,139.37744223000482,50741.315655360006 2025-09-17,09:44:56.000,260,11018907,-795,0,1758102295,15181.103434059994,139.3140000600033,50741.37155232 2025-09-17,09:44:57.000,260,11018831,-795,0,1758102296,15181.13711561,139.23645963000308,50741.3995008 2025-09-17,09:44:58.000,260,11018700,-795,0,1758102297,15181.25163287999,139.13072267999814,50741.35059096 2025-09-17,09:44:59.000,260,11018765,-795,0,1758102298,15181.33246859999,139.10957529000007,50741.33661672001 2025-09-17,09:45:00.000,260,11018887,-795,0,1758102299,15181.325732289995,138.94744530000025,50741.37155232 2025-09-17,09:45:01.000,260,11018901,-795,0,1758102300,15181.467194799996,138.8558066100013,50741.3296296 2025-09-17,09:45:02.000,260,11018752,-795,0,1758102301,15181.581712070001,138.81351182999788,50741.42046216 2025-09-17,09:45:03.000,260,11018737,-795,0,1758102302,15181.696229339992,138.68662749000214,50741.3995008 2025-09-17,09:45:04.000,260,11018719,-795,0,1758102303,15181.709701959997,138.57384140999784,50741.434436400006 2025-09-17,09:45:05.000,260,11018780,-795,0,1758102304,15181.736647199992,138.46810446000018,50741.42744928001 2025-09-17,09:45:06.000,260,11018695,-795,0,1758102305,15181.891582329998,138.32007272999908,50741.37155232 2025-09-17,09:45:07.000,260,11018821,-795,0,1758102306,15181.884846020002,138.19318839000334,50741.39251368 2025-09-17,09:45:08.000,260,11018816,-795,0,1758102307,15181.958945429993,138.12269709000248,50741.42744928001 2025-09-17,09:45:09.000,260,11018757,-795,0,1758102308,15182.100407939994,138.0169601400048,50741.462384880004 2025-09-17,09:45:10.000,260,11018853,-795,0,1758102309,15182.127353179989,137.86187928000436,50741.47635912001 2025-09-17,09:45:11.000,260,11018786,-795,0,1758102310,15182.22839782999,137.81958450000093,50741.469372 2025-09-17,09:45:12.000,260,11018910,-795,0,1758102311,15182.214925209999,137.74909320000006,50741.50430760001 2025-09-17,09:45:13.000,260,11018827,-795,0,1758102312,15182.20818889999,137.7067984200039,50741.37853944 2025-09-17,09:45:14.000,260,11018810,-795,0,1758102313,15182.32944247999,137.63630712000304,50741.3995008 2025-09-17,09:45:15.000,260,11018812,-795,0,1758102314,15182.33617879,137.60106146999897,50741.45539776001 2025-09-17,09:45:16.000,260,11018876,-715,0,1758102315,15182.383332959995,137.60106146999897,50741.50430760001 2025-09-17,09:45:17.000,260,11018924,-795,0,1758102316,15182.342915099995,137.48827539000195,50741.51129472 2025-09-17,09:45:18.000,260,11018860,-795,0,1758102317,15182.43048712999,137.43893147999916,50741.581165920004 2025-09-17,09:45:19.000,260,11018801,-795,0,1758102318,15182.443959749995,137.38958757000364,50741.50430760001 2025-09-17,09:45:20.000,260,11018820,-795,0,1758102319,15182.49785023,137.31204714000341,50741.64405000001 2025-09-17,09:45:21.000,260,11018760,-795,0,1758102320,15182.47090498999,137.30499801000406,50741.49033336 2025-09-17,09:45:22.000,260,11018790,-795,0,1758102321,15182.55174070999,137.32614540000213,50741.630075760004 2025-09-17,09:45:23.000,260,11018715,-795,0,1758102322,15182.59215856999,137.2486049700019,50741.6789856 2025-09-17,09:45:24.000,260,11018922,-795,0,1758102323,15182.65952167,137.12876975999825,50741.79077952001 2025-09-17,09:45:25.000,260,11018794,-795,0,1758102324,15182.61910381,137.1217206299989,50741.69295984001 2025-09-17,09:45:26.000,260,11018853,-795,0,1758102325,15182.63257642999,137.11467149999953,50741.64405000001 2025-09-17,09:45:27.000,260,11018782,-795,0,1758102326,15182.720148460001,137.1005732400008,50741.72090832001 2025-09-17,09:45:28.000,260,11018881,-795,0,1758102327,15182.774038939991,137.03008193999995,50741.64405000001 2025-09-17,09:45:29.000,260,11018748,-795,0,1758102328,15182.800984180001,137.04418019999866,50741.68597272 2025-09-17,09:45:30.000,260,11018740,-795,0,1758102329,15182.827929419997,136.96663976999844,50741.769818160006 2025-09-17,09:45:31.000,260,11018900,-795,0,1758102330,15182.800984180001,136.95959063999908,50741.64405000001 2025-09-17,09:45:32.000,260,11018943,-795,0,1758102331,15182.902028830002,136.88205020999885,50741.77680528 2025-09-17,09:45:33.000,260,11018753,-795,0,1758102332,15182.942446690002,136.86795195000013,50741.81174088001 2025-09-17,09:45:34.000,260,11018889,-795,0,1758102333,15182.962655620002,136.81860804000462,50741.88859920001 2025-09-17,09:45:35.000,260,11018811,-795,0,1758102334,15183.023282410002,136.83270630000334,50741.86065072001 2025-09-17,09:45:36.000,260,11018918,-795,0,1758102335,15183.077172889993,136.7269693499984,50741.937509040006 2025-09-17,09:45:37.000,260,11018810,-795,0,1758102336,15183.164744919988,136.70582196000032,50741.797766640004 2025-09-17,09:45:38.000,260,11018750,-795,0,1758102337,15183.151272299998,136.7410676100044,50741.90956056001 2025-09-17,09:45:39.000,260,11018888,-795,0,1758102338,15183.205162779988,136.63533065999945,50741.88859920001 2025-09-17,09:45:40.000,260,11018850,-795,0,1758102339,15183.259053259993,136.61418327000138,50741.97244464 2025-09-17,09:45:41.000,260,11018822,-795,0,1758102340,15183.279262189993,136.5436919700005,50741.97244464 2025-09-17,09:45:42.000,260,11018908,-795,0,1758102341,15183.306207429989,136.55779022999923,50741.97244464 2025-09-17,09:45:43.000,260,11018674,-795,0,1758102342,15183.333152669999,136.50139719000435,50741.84667648 2025-09-17,09:45:44.000,260,11018828,-795,0,1758102343,15183.413988389999,136.5084463200037,50741.965457520004 2025-09-17,09:45:45.000,260,11018832,-795,0,1758102344,15183.42746100999,136.4450041500022,50741.87462496 2025-09-17,09:45:46.000,260,11018890,-795,0,1758102345,15183.46787886999,136.38861111000006,50741.937509040006 2025-09-17,09:45:47.000,260,11018779,-795,0,1758102346,15183.54871458999,136.33926720000454,50741.937509040006 2025-09-17,09:45:48.000,260,11018916,-795,0,1758102347,15183.67670448,136.36746372000198,50741.87462496 2025-09-17,09:45:49.000,260,11018902,-795,0,1758102348,15183.67670448,136.3181198099992,50741.86065072001 2025-09-17,09:45:50.000,260,11018937,-795,0,1758102349,15183.723858649995,136.25467763999768,50741.95847040001 2025-09-17,09:45:51.000,260,11018844,-795,0,1758102350,15183.784485439995,136.11369504000322,50741.88859920001 2025-09-17,09:45:52.000,260,11018788,-795,0,1758102351,15183.892266399991,136.0995967800045,50742.04231584 2025-09-17,09:45:53.000,260,11018769,-795,0,1758102352,15183.959629500001,136.02205635000428,50742.02135448 2025-09-17,09:45:54.000,260,11018855,-795,0,1758102353,15183.925947949996,135.96566331000213,50741.88859920001 2025-09-17,09:45:55.000,260,11018886,-795,0,1758102354,15184.040465220001,135.90927026999998,50742.01436736 2025-09-17,09:45:56.000,260,11018750,-795,0,1758102355,15184.101092010002,135.8246807100004,50742.01436736 2025-09-17,09:45:57.000,260,11018817,-795,0,1758102356,15184.101092010002,135.704845500004,50742.04930296 2025-09-17,09:45:58.000,260,11018819,-795,0,1758102357,15184.168455109997,135.60615767999843,50742.02135448 2025-09-17,09:45:59.000,260,11018701,-795,0,1758102358,15184.181927730002,135.577961160001,50742.04930296 2025-09-17,09:46:00.000,260,11018895,-795,0,1758102359,15184.256027139993,135.48632247000205,50742.04231584 2025-09-17,09:46:01.000,260,11018857,-795,0,1758102360,15184.222345590002,135.44402768999862,50742.00738024001 2025-09-17,09:46:02.000,260,11018851,-795,0,1758102361,15184.282972380002,135.25370118000137,50741.986418880006 2025-09-17,09:46:03.000,260,11018845,-795,0,1758102362,15184.249290829997,135.2818976999988,50742.05629008001 2025-09-17,09:46:04.000,260,11018882,-795,0,1758102363,15184.262763450002,135.1479642300037,50742.05629008001 2025-09-17,09:46:05.000,260,11018805,-795,0,1758102364,15184.242554520002,135.17616075000115,50742.105199920006 2025-09-17,09:46:06.000,260,11018758,-795,0,1758102365,15184.249290829997,135.12681683999836,50742.05629008001 2025-09-17,09:46:07.000,260,11018886,-795,0,1758102366,15184.282972380002,135.0210798900007,50742.11218704 2025-09-17,09:46:08.000,260,11018840,-795,0,1758102367,15184.309917619998,134.94353946000047,50742.18904536 2025-09-17,09:46:09.000,260,11018801,-795,0,1758102368,15184.336862859993,134.8730481599996,50742.25891656 2025-09-17,09:46:10.000,260,11018809,-795,0,1758102369,15184.357071789993,134.85894990000088,50742.24494232001 2025-09-17,09:46:11.000,260,11018902,-795,0,1758102370,15184.249290829997,134.76026208000258,50742.09821280001 2025-09-17,09:46:12.000,260,11018798,-795,0,1758102371,15184.316653929993,134.7109181699998,50742.28686504 2025-09-17,09:46:13.000,260,11018885,-795,0,1758102372,15184.289708689997,134.66862339000363,50742.26590368001 2025-09-17,09:46:14.000,260,11018821,-795,0,1758102373,15184.363808099988,134.61927948000084,50742.35673624 2025-09-17,09:46:15.000,260,11018837,-795,0,1758102374,15184.444643819988,134.59813209000276,50742.272890800006 2025-09-17,09:46:16.000,260,11018854,-795,0,1758102375,15184.410962269998,134.52059166000254,50742.32878776 2025-09-17,09:46:17.000,260,11018829,-795,0,1758102376,15184.431171199998,134.50649340000382,50742.321800640006 2025-09-17,09:46:18.000,260,11018865,-795,0,1758102377,15184.512006919998,134.49239513999783,50742.272890800006 2025-09-17,09:46:19.000,260,11018883,-795,0,1758102378,15184.552424779999,134.41485471000487,50742.251929440004 2025-09-17,09:46:20.000,260,11018900,-795,0,1758102379,15184.619787879994,134.43600210000295,50742.34974912 2025-09-17,09:46:21.000,260,11018959,-795,0,1758102380,15184.613051569999,134.330265149998,50742.34974912 2025-09-17,09:46:22.000,260,11018881,-795,0,1758102381,15184.62652418999,134.3161668899993,50742.34974912 2025-09-17,09:46:23.000,260,11018836,-795,0,1758102382,15184.700623599994,134.26682298000378,50742.27987792 2025-09-17,09:46:24.000,260,11018844,-795,0,1758102383,15184.72756883999,134.25977385000442,50742.39167184001 2025-09-17,09:46:25.000,260,11018861,-795,0,1758102384,15184.781459319995,134.21042994000163,50742.33577488 2025-09-17,09:46:26.000,260,11018736,-795,0,1758102385,15184.84882241999,134.17518429000484,50742.39167184001 2025-09-17,09:46:27.000,260,11018750,-795,0,1758102386,15184.821877179995,134.15403689999948,50742.38468472 2025-09-17,09:46:28.000,260,11018782,-795,0,1758102387,15184.882503969995,134.1187912500027,50742.35673624 2025-09-17,09:46:29.000,260,11018788,-795,0,1758102388,15184.902712899995,134.04829995000182,50742.321800640006 2025-09-17,09:46:30.000,260,11018780,-795,0,1758102389,15184.84882241999,134.04829995000182,50742.35673624 2025-09-17,09:46:31.000,260,11018907,-795,0,1758102390,15184.90944920999,133.99895603999903,50742.300839280004 2025-09-17,09:46:32.000,260,11018727,-795,0,1758102391,15184.943130759995,134.02715256000374,50742.47551728 2025-09-17,09:46:33.000,260,11018865,-795,0,1758102392,15185.0374391,133.89321909000137,50742.41263320001 2025-09-17,09:46:34.000,260,11018743,-795,0,1758102393,15184.922921829995,133.8720717000033,50742.468530160004 2025-09-17,09:46:35.000,260,11018794,-795,0,1758102394,15184.88924027999,133.86502257000393,50742.41263320001 2025-09-17,09:46:36.000,260,11018781,-795,0,1758102395,15184.862295039995,133.79453127000306,50742.38468472 2025-09-17,09:46:37.000,260,11018985,-795,0,1758102396,15184.902712899995,133.75223648999963,50742.43359456001 2025-09-17,09:46:38.000,260,11018776,-795,0,1758102397,15184.85555873,133.79453127000306,50742.42660744 2025-09-17,09:46:39.000,260,11018898,-795,0,1758102398,15184.93639445,133.68174518999876,50742.36372336001 2025-09-17,09:46:40.000,260,11018755,-795,0,1758102399,15184.82861348999,133.66764693000005,50742.50346576 2025-09-17,09:46:41.000,260,11018762,-795,0,1758102400,15184.77472301,133.51961519999895,50742.39865896 2025-09-17,09:46:42.000,260,11018833,-795,0,1758102401,15184.761250389995,133.5760082400011,50742.45455592 2025-09-17,09:46:43.000,260,11018900,-795,0,1758102402,15184.74777776999,133.49846781000088,50742.50346576 2025-09-17,09:46:44.000,260,11018893,-795,0,1758102403,15184.79493194,133.44207476999873,50742.4475688 2025-09-17,09:46:45.000,260,11018827,-795,0,1758102404,15184.76798669999,133.4138782500013,50742.45455592 2025-09-17,09:46:46.000,260,11018820,-795,0,1758102405,15184.761250389995,133.39977999000257,50742.52442712 2025-09-17,09:46:47.000,260,11018822,-795,0,1758102406,15184.741041459994,133.32223956000234,50742.489491520006 2025-09-17,09:46:48.000,260,11018789,-795,0,1758102407,15184.78819562999,133.3645343399985,50742.42660744 2025-09-17,09:46:49.000,260,11018710,-795,0,1758102408,15184.76798669999,133.18830608999997,50742.52442712 2025-09-17,09:46:50.000,260,11018842,-795,0,1758102409,15184.76798669999,133.25174826000148,50742.489491520006 2025-09-17,09:46:51.000,260,11018803,-795,0,1758102410,15184.72756883999,133.1812569600006,50742.50346576 2025-09-17,09:46:52.000,260,11018739,-795,0,1758102411,15184.76798669999,133.13191304999782,50742.52442712 2025-09-17,09:46:53.000,260,11018959,-795,0,1758102412,15184.70735990999,133.1178147899991,50742.52442712 2025-09-17,09:46:54.000,260,11018765,-795,0,1758102413,15184.74777776999,133.0684708800036,50742.55936272001 2025-09-17,09:46:55.000,260,11018862,-795,0,1758102414,15184.75451408,133.04732348999823,50742.538401360005 2025-09-17,09:46:56.000,260,11018769,-795,0,1758102415,15184.77472301,133.03322522999952,50742.58032408001 2025-09-17,09:46:57.000,260,11018870,-795,0,1758102416,15184.79493194,132.97683219000464,50742.51045288001 2025-09-17,09:46:58.000,260,11018883,-795,0,1758102417,15184.821877179995,132.983881320004,50742.50346576 2025-09-17,09:46:59.000,260,11018828,-795,0,1758102418,15184.801668249995,132.86404611000034,50742.57333696 2025-09-17,09:47:00.000,260,11018862,-795,0,1758102419,15184.801668249995,132.88519349999842,50742.55936272001 2025-09-17,09:47:01.000,260,11018859,-795,0,1758102420,15184.82861348999,132.86404611000034,50742.57333696 2025-09-17,09:47:02.000,260,11018893,-795,0,1758102421,15184.78819562999,132.82880046000355,50742.59429832 2025-09-17,09:47:03.000,260,11018893,-795,0,1758102422,15184.781459319995,132.73011263999797,50742.608272560006 2025-09-17,09:47:04.000,260,11018871,-795,0,1758102423,15184.84882241999,132.66667047000374,50742.72006648 2025-09-17,09:47:05.000,260,11018733,-795,0,1758102424,15184.81514087,132.58208091000415,50742.64320816 2025-09-17,09:47:06.000,260,11018840,-795,0,1758102425,15184.8353498,132.5891300400035,50742.59429832 2025-09-17,09:47:07.000,260,11018912,-795,0,1758102426,15184.821877179995,132.58208091000415,50742.68513088 2025-09-17,09:47:08.000,260,11018763,-795,0,1758102427,15184.801668249995,132.48339308999857,50742.74801496001 2025-09-17,09:47:09.000,260,11018846,-795,0,1758102428,15184.80840455999,132.4622457000005,50742.755002080004 2025-09-17,09:47:10.000,260,11018750,-795,0,1758102429,15184.821877179995,132.3776561400009,50742.76897632001 2025-09-17,09:47:11.000,260,11018918,-795,0,1758102430,15184.76798669999,132.35650875000283,50742.58032408001 2025-09-17,09:47:12.000,260,11018814,-795,0,1758102431,15184.82861348999,132.28601745000196,50742.74102784 2025-09-17,09:47:13.000,260,11018887,-795,0,1758102432,15184.842086109995,132.33536136000475,50742.74102784 2025-09-17,09:47:14.000,260,11018798,-795,0,1758102433,15184.77472301,132.33536136000475,50742.73404072 2025-09-17,09:47:15.000,260,11018880,-795,0,1758102434,15184.781459319995,132.2789683200026,50742.73404072 2025-09-17,09:47:16.000,260,11018842,-795,0,1758102435,15184.81514087,132.23667353999917,50742.7619892 2025-09-17,09:47:17.000,260,11018824,-795,0,1758102436,15184.76798669999,132.27191919000325,50742.803911920004 2025-09-17,09:47:18.000,260,11018861,-795,0,1758102437,15184.700623599994,132.2789683200026,50742.67115664 2025-09-17,09:47:19.000,260,11018768,-795,0,1758102438,15184.741041459994,132.28601745000196,50742.755002080004 2025-09-17,09:47:20.000,260,11018828,-795,0,1758102439,15184.71409622,132.23667353999917,50742.85980888 2025-09-17,09:47:21.000,260,11018941,-795,0,1758102440,15184.680414669994,132.20847702000174,50742.76897632001 2025-09-17,09:47:22.000,260,11018824,-795,0,1758102441,15184.73430515,132.20142789000238,50742.78993768 2025-09-17,09:47:23.000,260,11018723,-795,0,1758102442,15184.74777776999,132.19437876000302,50742.67814376001 2025-09-17,09:47:24.000,260,11018765,-795,0,1758102443,15184.680414669994,132.1802805000043,50742.68513088 2025-09-17,09:47:25.000,260,11018713,-795,0,1758102444,15184.633260499999,132.20142789000238,50742.64320816 2025-09-17,09:47:26.000,260,11018924,-795,0,1758102445,15184.66694204999,132.13798572000087,50742.72705360001 2025-09-17,09:47:27.000,260,11018793,-795,0,1758102446,15184.633260499999,132.14503485000023,50742.74102784 2025-09-17,09:47:28.000,260,11018797,-795,0,1758102447,15184.64673311999,132.08159267999872,50742.71307936 2025-09-17,09:47:29.000,260,11018838,-795,0,1758102448,15184.613051569999,132.19437876000302,50742.67115664 2025-09-17,09:47:30.000,260,11018835,-795,0,1758102449,15184.639996809994,132.15913310999895,50742.6222468 2025-09-17,09:47:31.000,260,11018811,-795,0,1758102450,15184.633260499999,132.1802805000043,50742.636221040004 2025-09-17,09:47:32.000,260,11018795,-795,0,1758102451,15184.64673311999,132.18732963000366,50742.706092240005 2025-09-17,09:47:33.000,260,11018890,-795,0,1758102452,15184.660205739994,132.10274007000407,50742.67814376001 2025-09-17,09:47:34.000,260,11018824,-795,0,1758102453,15184.66694204999,132.15913310999895,50742.65019528001 2025-09-17,09:47:35.000,260,11018880,-795,0,1758102454,15184.633260499999,132.1520839799996,50742.65019528001 2025-09-17,09:47:36.000,260,11018845,-795,0,1758102455,15184.653469429999,132.22257528000046,50742.53141424001 2025-09-17,09:47:37.000,260,11018808,-795,0,1758102456,15184.660205739994,132.19437876000302,50742.67115664 2025-09-17,09:47:38.000,260,11018764,-795,0,1758102457,15184.565897399989,132.22962440999981,50742.65019528001 2025-09-17,09:47:39.000,260,11018857,-795,0,1758102458,15184.633260499999,132.20847702000174,50742.706092240005 2025-09-17,09:47:40.000,260,11018859,-755,0,1758102459,15184.633260499999,132.17323136999767,50742.72006648 2025-09-17,09:47:41.000,260,11018909,-795,0,1758102460,15184.606315259989,132.18732963000366,50742.66416952 2025-09-17,09:47:42.000,260,11018711,-795,0,1758102461,15184.599578949994,132.1661822399983,50742.72006648 2025-09-17,09:47:43.000,260,11018866,-795,0,1758102462,15184.619787879994,132.20142789000238,50742.775963440006 2025-09-17,09:47:44.000,260,11018742,-795,0,1758102463,15184.599578949994,132.23667353999917,50742.81089904 2025-09-17,09:47:45.000,260,11018884,-795,0,1758102464,15184.559161089994,132.14503485000023,50742.943654320006 2025-09-17,09:47:46.000,260,11018808,-795,0,1758102465,15184.579370019994,132.18732963000366,50742.78993768 2025-09-17,09:47:47.000,260,11018857,-795,0,1758102466,15184.545688469989,132.20847702000174,50742.79692480001 2025-09-17,09:47:48.000,260,11018910,-795,0,1758102467,15184.565897399989,132.2648700600039,50742.84583464001 2025-09-17,09:47:49.000,260,11018824,-795,0,1758102468,15184.545688469989,132.2155261500011,50742.88077024 2025-09-17,09:47:50.000,260,11018781,-795,0,1758102469,15184.599578949994,132.2648700600039,50742.85282176 2025-09-17,09:47:51.000,260,11018873,-795,0,1758102470,15184.512006919998,132.30716484000004,50742.73404072 2025-09-17,09:47:52.000,260,11018835,-795,0,1758102471,15184.532215849998,132.2648700600039,50742.89474448001 2025-09-17,09:47:53.000,260,11018855,-795,0,1758102472,15184.586106329989,132.27191919000325,50742.85282176 2025-09-17,09:47:54.000,260,11018795,-795,0,1758102473,15184.538952159994,132.3776561400009,50742.922692960004 2025-09-17,09:47:55.000,260,11018863,-795,0,1758102474,15184.552424779999,132.3635578800022,50742.8318604 2025-09-17,09:47:56.000,260,11018782,-795,0,1758102475,15184.478325369993,132.3776561400009,50742.86679600001 2025-09-17,09:47:57.000,260,11018901,-795,0,1758102476,15184.538952159994,132.398803529999,50742.755002080004 2025-09-17,09:47:58.000,260,11018768,-795,0,1758102477,15184.478325369993,132.49749135000457,50742.873783120005 2025-09-17,09:47:59.000,260,11018815,-795,0,1758102478,15184.518743229994,132.43404918000306,50742.93666720001 2025-09-17,09:48:00.000,260,11018785,-795,0,1758102479,15184.437907509993,132.55388438999944,50742.88077024 2025-09-17,09:48:01.000,260,11018735,-795,0,1758102480,15184.532215849998,132.5891300400035,50742.92968008 2025-09-17,09:48:02.000,260,11018952,-795,0,1758102481,15184.532215849998,132.5750317800048,50742.88775736 2025-09-17,09:48:03.000,260,11018838,-795,0,1758102482,15184.498534299993,132.5609335199988,50742.9017316 2025-09-17,09:48:04.000,260,11018726,-795,0,1758102483,15184.565897399989,132.58208091000415,50742.9017316 2025-09-17,09:48:05.000,260,11018877,-795,0,1758102484,15184.491797989998,132.69486699000117,50742.88775736 2025-09-17,09:48:06.000,260,11018759,-795,0,1758102485,15184.538952159994,132.65257220999774,50742.943654320006 2025-09-17,09:48:07.000,260,11018845,-795,0,1758102486,15184.545688469989,132.69486699000117,50742.91570584001 2025-09-17,09:48:08.000,260,11018805,-795,0,1758102487,15184.565897399989,132.69486699000117,50742.92968008 2025-09-17,09:48:09.000,260,11018886,-795,0,1758102488,15184.518743229994,132.75126003000332,50742.992564160006 2025-09-17,09:48:10.000,260,11018851,-795,0,1758102489,15184.552424779999,132.81470220000483,50742.91570584001 2025-09-17,09:48:11.000,260,11018849,-795,0,1758102490,15184.552424779999,132.80060393999884,50742.91570584001 2025-09-17,09:48:12.000,260,11018915,-795,0,1758102491,15184.579370019994,132.84289872000227,50742.95762856 2025-09-17,09:48:13.000,260,11018824,-795,0,1758102492,15184.579370019994,132.92748828000185,50742.95762856 2025-09-17,09:48:14.000,260,11018796,-795,0,1758102493,15184.592842639999,132.87814436999906,50742.89474448001 2025-09-17,09:48:15.000,260,11018926,-795,0,1758102494,15184.64673311999,132.94158654000057,50743.01352552001 2025-09-17,09:48:16.000,260,11018805,-795,0,1758102495,15184.673678359999,133.06142175000423,50743.01352552001 2025-09-17,09:48:17.000,260,11018861,-795,0,1758102496,15184.599578949994,133.04732348999823,50742.97858992 2025-09-17,09:48:18.000,260,11018792,-795,0,1758102497,15184.66694204999,133.15306044000317,50742.95064144 2025-09-17,09:48:19.000,260,11018843,-795,0,1758102498,15184.66694204999,133.16010957000253,50742.922692960004 2025-09-17,09:48:20.000,260,11018938,-795,0,1758102499,15184.700623599994,133.1812569600006,50742.88077024 2025-09-17,09:48:21.000,260,11018881,-795,0,1758102500,15184.673678359999,133.24469913000212,50742.90871872 2025-09-17,09:48:22.000,260,11018838,-795,0,1758102501,15184.72756883999,133.2306008700034,50743.04846112 2025-09-17,09:48:23.000,260,11018892,-795,0,1758102502,15184.761250389995,133.21650261000468,50742.99955128 2025-09-17,09:48:24.000,260,11018827,-795,0,1758102503,15184.781459319995,133.2940430400049,50742.97858992 2025-09-17,09:48:25.000,260,11018750,-795,0,1758102504,15184.82861348999,133.25879739000084,50743.10435808001 2025-09-17,09:48:26.000,260,11018759,-795,0,1758102505,15184.89597659,133.2940430400049,50743.0764096 2025-09-17,09:48:27.000,260,11018917,-795,0,1758102506,15184.91618552,133.34338695000042,50743.0065384 2025-09-17,09:48:28.000,260,11018873,-795,0,1758102507,15184.922921829995,133.30109217000427,50743.10435808001 2025-09-17,09:48:29.000,260,11018806,-755,0,1758102508,15185.01049385999,133.37158346999786,50742.971602800004 2025-09-17,09:48:30.000,260,11018789,-795,0,1758102509,15184.983548619995,133.39977999000257,50743.05544824 2025-09-17,09:48:31.000,260,11018940,-795,0,1758102510,15184.943130759995,133.42092738000065,50743.0065384 2025-09-17,09:48:32.000,260,11018828,-795,0,1758102511,15184.97007599999,133.3927308600032,50743.06243536001 2025-09-17,09:48:33.000,260,11018783,-795,0,1758102512,15184.963339689995,133.4773204200028,50742.96461568001 2025-09-17,09:48:34.000,260,11018798,-795,0,1758102513,15184.983548619995,133.44207476999873,50743.04846112 2025-09-17,09:48:35.000,260,11018876,-795,0,1758102514,15184.95660338,133.39977999000257,50743.06243536001 2025-09-17,09:48:36.000,260,11018777,-795,0,1758102515,15185.064384339996,133.4138782500013,50743.06243536001 2025-09-17,09:48:37.000,260,11018910,-795,0,1758102516,15185.09806589,133.46322216000408,50743.09737096 2025-09-17,09:48:38.000,260,11018838,-795,0,1758102517,15185.071120649991,133.51961519999895,50743.03448688001 2025-09-17,09:48:39.000,260,11018854,-795,0,1758102518,15185.09806589,133.59715562999918,50743.08339672001 2025-09-17,09:48:40.000,260,11018864,-795,0,1758102519,15185.111538509991,133.56895911000174,50742.992564160006 2025-09-17,09:48:41.000,260,11018831,-795,0,1758102520,15185.145220059996,133.63240128000325,50742.95064144 2025-09-17,09:48:42.000,260,11018952,-795,0,1758102521,15185.192374229991,133.64649954000197,50743.06243536001 2025-09-17,09:48:43.000,260,11018875,-795,0,1758102522,15185.232792089992,133.68174518999876,50743.11833232 2025-09-17,09:48:44.000,260,11018878,-795,0,1758102523,15185.226055779996,133.759285619999,50743.0764096 2025-09-17,09:48:45.000,260,11018753,-795,0,1758102524,15185.259737330001,133.7381382300009,50743.13230656001 2025-09-17,09:48:46.000,260,11018829,-795,0,1758102525,15185.199110540001,133.70289258000412,50743.13230656001 2025-09-17,09:48:47.000,260,11018788,-795,0,1758102526,15185.300155190002,133.7733838799977,50743.111345200006 2025-09-17,09:48:48.000,260,11018891,-795,0,1758102527,15185.327100429997,133.8227277900005,50743.12531944 2025-09-17,09:48:49.000,260,11018710,-795,0,1758102528,15185.293418879992,133.80158040000242,50743.02749976 2025-09-17,09:48:50.000,260,11018772,-795,0,1758102529,15185.468562939997,133.87912083000265,50743.12531944 2025-09-17,09:48:51.000,260,11018807,-795,0,1758102530,15185.340573050002,133.886169960002,50742.99955128 2025-09-17,09:48:52.000,260,11018834,-795,0,1758102531,15185.556134969993,133.96371039000223,50743.06942248 2025-09-17,09:48:53.000,260,11018750,-795,0,1758102532,15185.522453420002,133.99190690999967,50743.13230656001 2025-09-17,09:48:54.000,260,11018861,-795,0,1758102533,15185.603289139988,133.92846473999816,50743.16724216 2025-09-17,09:48:55.000,260,11018782,-795,0,1758102534,15185.616761759993,134.08354559999862,50743.111345200006 2025-09-17,09:48:56.000,260,11018837,-795,0,1758102535,15185.684124859989,134.0976438600046,50743.258074720005 2025-09-17,09:48:57.000,260,11018799,-795,0,1758102536,15185.724542719989,134.02010343000438,50743.216152 2025-09-17,09:48:58.000,260,11018830,-795,0,1758102537,15185.717806409993,134.10469299000397,50743.0764096 2025-09-17,09:48:59.000,260,11018746,-795,0,1758102538,15185.738015339994,134.10469299000397,50743.160255040006 2025-09-17,09:49:00.000,260,11018725,-795,0,1758102539,15185.785169509989,134.1328895100014,50743.15326792001 2025-09-17,09:49:01.000,260,11018781,-795,0,1758102540,15185.778433199994,134.1822334200042,50743.08339672001 2025-09-17,09:49:02.000,260,11018835,-795,0,1758102541,15185.818851059994,134.21042994000163,50743.18820352 2025-09-17,09:49:03.000,260,11018746,-795,0,1758102542,15185.839059989994,134.17518429000484,50743.12531944 2025-09-17,09:49:04.000,260,11018803,-795,0,1758102543,15185.872741539999,134.1822334200042,50743.13230656001 2025-09-17,09:49:05.000,260,11018734,-795,0,1758102544,15185.90642308999,134.23862645999907,50743.1462808 2025-09-17,09:49:06.000,260,11018954,-795,0,1758102545,15185.899686779994,134.22452820000035,50743.15326792001 2025-09-17,09:49:07.000,260,11018815,-795,0,1758102546,15185.919895709994,134.18928255000355,50743.209164880005 2025-09-17,09:49:08.000,260,11018858,-795,0,1758102547,15185.99399512,134.27387211000314,50743.17422928 2025-09-17,09:49:09.000,260,11018706,-795,0,1758102548,15186.01420405,134.26682298000378,50743.24410048 2025-09-17,09:49:10.000,260,11018814,-795,0,1758102549,15186.02767666999,134.21042994000163,50743.29999744001 2025-09-17,09:49:11.000,260,11018825,-795,0,1758102550,15186.020940359995,134.30206863000058,50743.041474000005 2025-09-17,09:49:12.000,260,11018789,-795,0,1758102551,15186.08830345999,134.3161668899993,50743.279036080006 2025-09-17,09:49:13.000,260,11018747,-795,0,1758102552,15186.10851238999,134.330265149998,50743.27204896001 2025-09-17,09:49:14.000,260,11018819,-795,0,1758102553,15186.20955703999,134.27387211000314,50743.25108760001 2025-09-17,09:49:15.000,260,11018740,-795,0,1758102554,15186.19608442,134.36551080000208,50743.27204896001 2025-09-17,09:49:16.000,260,11018737,-795,0,1758102555,15186.243238589996,134.37255993000144,50743.23711336 2025-09-17,09:49:17.000,260,11018699,-795,0,1758102556,15186.23650228,134.29501950000122,50743.2860232 2025-09-17,09:49:18.000,260,11018848,-795,0,1758102557,15186.283656449996,134.37255993000144,50743.22313912 2025-09-17,09:49:19.000,260,11018635,-795,0,1758102558,15186.29712907,134.3796090600008,50743.20217776001 2025-09-17,09:49:20.000,260,11018765,-795,0,1758102559,15186.283656449996,134.344363410004,50743.18820352 2025-09-17,09:49:21.000,260,11018812,-795,0,1758102560,15186.303865379996,134.40075644999888,50743.29999744001 2025-09-17,09:49:22.000,260,11018721,-795,0,1758102561,15186.391437409991,134.42190384000423,50743.306984560004 2025-09-17,09:49:23.000,260,11018815,-795,0,1758102562,15186.398173720001,134.40075644999888,50743.24410048 2025-09-17,09:49:24.000,260,11018855,-795,0,1758102563,15186.505954679997,134.43600210000295,50743.258074720005 2025-09-17,09:49:25.000,260,11018924,-795,0,1758102564,15186.445327889996,134.4430512300023,50743.27204896001 2025-09-17,09:49:26.000,260,11018900,-795,0,1758102565,15186.479009440001,134.43600210000295,50743.216152 2025-09-17,09:49:27.000,260,11018681,-795,0,1758102566,15186.559845160002,134.43600210000295,50743.279036080006 2025-09-17,09:49:28.000,260,11018801,-795,0,1758102567,15186.553108849992,134.35846167000273,50743.216152 2025-09-17,09:49:29.000,260,11018843,-795,0,1758102568,15186.566581469997,134.45714949000103,50743.29301032 2025-09-17,09:49:30.000,260,11018762,-795,0,1758102569,15186.606999329997,134.40075644999888,50743.29301032 2025-09-17,09:49:31.000,260,11018778,-795,0,1758102570,15186.633944569992,134.49239513999783,50743.22313912 2025-09-17,09:49:32.000,260,11018878,-795,0,1758102571,15186.654153499992,134.33731428000465,50743.22313912 2025-09-17,09:49:33.000,260,11018724,-795,0,1758102572,15186.687835049997,134.41485471000487,50743.23012624001 2025-09-17,09:49:34.000,260,11018864,-795,0,1758102573,15186.681098740002,134.3796090600008,50743.258074720005 2025-09-17,09:49:35.000,260,11018815,-795,0,1758102574,15186.728252909998,134.39370731999952,50743.39083 2025-09-17,09:49:36.000,260,11018754,-795,0,1758102575,15186.741725530002,134.40780557999824,50743.327945920006 2025-09-17,09:49:37.000,260,11018801,-795,0,1758102576,15186.775407079993,134.41485471000487,50743.209164880005 2025-09-17,09:49:38.000,260,11018714,-795,0,1758102577,15186.728252909998,134.41485471000487,50743.23012624001 2025-09-17,09:49:39.000,260,11018886,-795,0,1758102578,15186.782143389988,134.35141254000337,50743.22313912 2025-09-17,09:49:40.000,260,11018757,-795,0,1758102579,15186.829297559998,134.35846167000273,50743.18820352 2025-09-17,09:49:41.000,260,11018799,-795,0,1758102580,15186.802352319988,134.4430512300023,50743.20217776001 2025-09-17,09:49:42.000,260,11018764,-795,0,1758102581,15186.802352319988,134.38665819000016,50743.27204896001 2025-09-17,09:49:43.000,260,11018914,-795,0,1758102582,15186.782143389988,134.4430512300023,50743.29999744001 2025-09-17,09:49:44.000,260,11018808,-795,0,1758102583,15186.842770179988,134.36551080000208,50743.29999744001 2025-09-17,09:49:45.000,260,11018798,-795,0,1758102584,15186.782143389988,134.35846167000273,50743.22313912 2025-09-17,09:49:46.000,260,11018794,-795,0,1758102585,15186.822561249988,134.36551080000208,50743.38384288 2025-09-17,09:49:47.000,260,11018887,-795,0,1758102586,15186.782143389988,134.36551080000208,50743.27204896001 2025-09-17,09:49:48.000,260,11018920,-715,0,1758102587,15186.728252909998,134.39370731999952,50743.306984560004 2025-09-17,09:49:49.000,260,11018823,-795,0,1758102588,15186.788879699998,134.37255993000144,50743.27204896001 2025-09-17,09:49:50.000,260,11018802,-795,0,1758102589,15186.809088629998,134.3161668899993,50743.29999744001 2025-09-17,09:49:51.000,260,11018803,-795,0,1758102590,15186.815824939993,134.35846167000273,50743.376855760005 2025-09-17,09:49:52.000,260,11018845,-795,0,1758102591,15186.829297559998,134.27387211000314,50743.33493304 2025-09-17,09:49:53.000,260,11018706,-795,0,1758102592,15186.748461839998,134.29501950000122,50743.327945920006 2025-09-17,09:49:54.000,260,11018847,-795,0,1758102593,15186.788879699998,134.18928255000355,50743.376855760005 2025-09-17,09:49:55.000,260,11018846,-795,0,1758102594,15186.836033869993,134.20338081000227,50743.40480424 2025-09-17,09:49:56.000,260,11018733,-795,0,1758102595,15186.788879699998,134.2809212400025,50743.32095880001 2025-09-17,09:49:57.000,260,11018808,-795,0,1758102596,15186.862979109988,134.24567558999843,50743.4607012 2025-09-17,09:49:58.000,260,11018816,-795,0,1758102597,15186.842770179988,134.3161668899993,50743.55153376 2025-09-17,09:49:59.000,260,11018798,-795,0,1758102598,15186.822561249988,134.1963316800029,50743.53755952001 2025-09-17,09:50:00.000,260,11018747,-795,0,1758102599,15186.829297559998,134.24567558999843,50743.52358528 2025-09-17,09:50:01.000,260,11018777,-795,0,1758102600,15186.822561249988,134.16108602999884,50743.48864968001 2025-09-17,09:50:02.000,260,11018823,-795,0,1758102601,15186.788879699998,134.16108602999884,50743.474675440004 2025-09-17,09:50:03.000,260,11018718,-795,0,1758102602,15186.822561249988,134.1822334200042,50743.46768832001 2025-09-17,09:50:04.000,260,11018858,-795,0,1758102603,15186.795616009993,134.1328895100014,50743.57249512 2025-09-17,09:50:05.000,260,11018819,-795,0,1758102604,15186.862979109988,134.1681351599982,50743.544546640005 2025-09-17,09:50:06.000,260,11018855,-795,0,1758102605,15186.815824939993,134.10469299000397,50743.39083 2025-09-17,09:50:07.000,260,11018699,-795,0,1758102606,15186.862979109988,134.0694473399999,50743.55852088 2025-09-17,09:50:08.000,260,11018761,-795,0,1758102607,15186.809088629998,134.04125082000246,50743.544546640005 2025-09-17,09:50:09.000,260,11018712,-795,0,1758102608,15186.761934460003,134.04125082000246,50743.56550800001 2025-09-17,09:50:10.000,260,11018870,-795,0,1758102609,15186.849506489998,134.0976438600046,50743.62140496 2025-09-17,09:50:11.000,260,11018760,-795,0,1758102610,15186.748461839998,134.06239821000054,50743.4607012 2025-09-17,09:50:12.000,260,11018780,-795,0,1758102611,15186.815824939993,134.0694473399999,50743.425765600005 2025-09-17,09:50:13.000,260,11018785,-795,0,1758102612,15186.775407079993,134.04125082000246,50743.46768832001 2025-09-17,09:50:14.000,260,11018906,-795,0,1758102613,15186.755198149993,133.99895603999903,50743.41877848001 2025-09-17,09:50:15.000,260,11018774,-755,0,1758102614,15186.842770179988,134.04125082000246,50743.41877848001 2025-09-17,09:50:16.000,260,11018855,-795,0,1758102615,15186.782143389988,134.08354559999862,50743.39083 2025-09-17,09:50:17.000,260,11018848,-795,0,1758102616,15186.795616009993,133.97780865000095,50743.45371408 2025-09-17,09:50:18.000,260,11018787,-795,0,1758102617,15186.755198149993,134.01305429999775,50743.46768832001 2025-09-17,09:50:19.000,260,11018784,-795,0,1758102618,15186.728252909998,134.0060051699984,50743.41179136 2025-09-17,09:50:20.000,260,11018842,-795,0,1758102619,15186.748461839998,134.0694473399999,50743.48864968001 2025-09-17,09:50:21.000,260,11018743,-795,0,1758102620,15186.768670769998,133.9355138700048,50743.3558944 2025-09-17,09:50:22.000,260,11018860,-795,0,1758102621,15186.748461839998,134.02010343000438,50743.48166256 2025-09-17,09:50:23.000,260,11018847,-795,0,1758102622,15186.795616009993,133.99190690999967,50743.39781712001 2025-09-17,09:50:24.000,260,11018854,-795,0,1758102623,15186.761934460003,133.9707595200016,50743.39083 2025-09-17,09:50:25.000,260,11018800,-795,0,1758102624,15186.674362429992,133.9707595200016,50743.43275272 2025-09-17,09:50:26.000,260,11018821,-795,0,1758102625,15186.701307670002,133.9707595200016,50743.43973984001 2025-09-17,09:50:27.000,260,11018914,-795,0,1758102626,15186.687835049997,134.02010343000438,50743.4607012 2025-09-17,09:50:28.000,260,11018828,-795,0,1758102627,15186.721516600002,134.04829995000182,50743.446726960006 2025-09-17,09:50:29.000,260,11018784,-795,0,1758102628,15186.728252909998,133.99895603999903,50743.41877848001 2025-09-17,09:50:30.000,260,11018824,-795,0,1758102629,15186.654153499992,133.9707595200016,50743.36288152 2025-09-17,09:50:31.000,260,11018901,-795,0,1758102630,15186.734989219993,134.01305429999775,50743.4607012 2025-09-17,09:50:32.000,260,11018984,-795,0,1758102631,15186.714780289993,133.99190690999967,50743.41179136 2025-09-17,09:50:33.000,260,11018868,-795,0,1758102632,15186.734989219993,133.9848577800003,50743.3558944 2025-09-17,09:50:34.000,260,11018769,-795,0,1758102633,15186.755198149993,134.11174212000333,50743.425765600005 2025-09-17,09:50:35.000,260,11018825,-795,0,1758102634,15186.734989219993,134.0060051699984,50743.39083 2025-09-17,09:50:36.000,260,11018828,-795,0,1758102635,15186.708043979997,133.9848577800003,50743.3558944 2025-09-17,09:50:37.000,260,11018850,-795,0,1758102636,15186.714780289993,134.05534908000118,50743.38384288 2025-09-17,09:50:38.000,260,11018857,-795,0,1758102637,15186.768670769998,134.01305429999775,50743.3558944 2025-09-17,09:50:39.000,260,11018783,-795,0,1758102638,15186.809088629998,134.06239821000054,50743.39781712001 2025-09-17,09:50:40.000,260,11018846,-795,0,1758102639,15186.775407079993,134.06239821000054,50743.32095880001 2025-09-17,09:50:41.000,260,11018754,-795,0,1758102640,15186.728252909998,134.02715256000374,50743.2860232 2025-09-17,09:50:42.000,260,11018911,-795,0,1758102641,15186.788879699998,134.07649646999926,50743.34890728001 2025-09-17,09:50:43.000,260,11018888,-795,0,1758102642,15186.782143389988,134.18928255000355,50743.46768832001 2025-09-17,09:50:44.000,260,11018756,-795,0,1758102643,15186.802352319988,134.11174212000333,50743.40480424 2025-09-17,09:50:45.000,260,11018820,-795,0,1758102644,15186.782143389988,134.1187912500027,50743.425765600005 2025-09-17,09:50:46.000,260,11018941,-795,0,1758102645,15186.849506489998,134.0976438600046,50743.376855760005 2025-09-17,09:50:47.000,260,11018867,-795,0,1758102646,15186.809088629998,134.14698777000012,50743.43973984001 2025-09-17,09:50:48.000,260,11018730,-795,0,1758102647,15186.822561249988,134.1822334200042,50743.41179136 2025-09-17,09:50:49.000,260,11018744,-795,0,1758102648,15186.876451729993,134.14698777000012,50743.41877848001 2025-09-17,09:50:50.000,260,11018890,-795,0,1758102649,15186.849506489998,134.1822334200042,50743.43275272 2025-09-17,09:50:51.000,260,11018809,-795,0,1758102650,15186.815824939993,134.18928255000355,50743.29301032 2025-09-17,09:50:52.000,260,11018825,-795,0,1758102651,15186.883188039988,134.18928255000355,50743.2860232 2025-09-17,09:50:53.000,260,11018843,-795,0,1758102652,15186.950551139998,134.13993864000076,50743.425765600005 2025-09-17,09:50:54.000,260,11018764,-795,0,1758102653,15186.903396969989,134.18928255000355,50743.33493304 2025-09-17,09:50:55.000,260,11018874,-795,0,1758102654,15186.856242799993,134.17518429000484,50743.474675440004 2025-09-17,09:50:56.000,260,11018809,-795,0,1758102655,15186.923605899989,134.1681351599982,50743.46768832001 2025-09-17,09:50:57.000,260,11018877,-795,0,1758102656,15186.896660659993,134.16108602999884,50743.46768832001 2025-09-17,09:50:58.000,260,11018780,-795,0,1758102657,15186.876451729993,134.18928255000355,50743.39781712001 2025-09-17,09:50:59.000,260,11018740,-795,0,1758102658,15186.930342209998,134.16108602999884,50743.41877848001 2025-09-17,09:51:00.000,260,11018756,-795,0,1758102659,15186.916869589993,134.14698777000012,50743.41179136 2025-09-17,09:51:01.000,260,11018873,-795,0,1758102660,15186.876451729993,134.217479070001,50743.36986864001 2025-09-17,09:51:02.000,260,11018782,-795,0,1758102661,15186.889924349998,134.14698777000012,50743.41877848001 2025-09-17,09:51:03.000,260,11018862,-795,0,1758102662,15186.869715419998,134.11174212000333,50743.474675440004 2025-09-17,09:51:04.000,260,11018826,-795,0,1758102663,15186.822561249988,134.20338081000227,50743.29301032 2025-09-17,09:51:05.000,260,11018944,-795,0,1758102664,15186.849506489998,134.20338081000227,50743.446726960006 2025-09-17,09:51:06.000,260,11018813,-795,0,1758102665,15186.849506489998,134.21042994000163,50743.327945920006 2025-09-17,09:51:07.000,260,11018893,-795,0,1758102666,15186.829297559998,134.21042994000163,50743.39083 2025-09-17,09:51:08.000,260,11018793,-795,0,1758102667,15186.782143389988,134.217479070001,50743.41179136 2025-09-17,09:51:09.000,260,11018856,-795,0,1758102668,15186.782143389988,134.26682298000378,50743.34890728001 2025-09-17,09:51:10.000,260,11018797,-795,0,1758102669,15186.768670769998,134.29501950000122,50743.34890728001 2025-09-17,09:51:11.000,260,11018778,-795,0,1758102670,15186.741725530002,134.28797037000186,50743.25108760001 2025-09-17,09:51:12.000,260,11018786,-795,0,1758102671,15186.721516600002,134.330265149998,50743.45371408 2025-09-17,09:51:13.000,260,11018918,-795,0,1758102672,15186.728252909998,134.33731428000465,50743.40480424 2025-09-17,09:51:14.000,260,11018831,-795,0,1758102673,15186.768670769998,134.42190384000423,50743.46768832001 2025-09-17,09:51:15.000,260,11018790,-795,0,1758102674,15186.687835049997,134.41485471000487,50743.39083 2025-09-17,09:51:16.000,260,11018826,-795,0,1758102675,15186.768670769998,134.4430512300023,50743.425765600005 2025-09-17,09:51:17.000,260,11018819,-795,0,1758102676,15186.708043979997,134.38665819000016,50743.4607012 2025-09-17,09:51:18.000,260,11018845,-795,0,1758102677,15186.701307670002,134.48534600999847,50743.41877848001 2025-09-17,09:51:19.000,260,11018818,-795,0,1758102678,15186.755198149993,134.58403383000405,50743.495636800006 2025-09-17,09:51:20.000,260,11018817,-795,0,1758102679,15186.687835049997,134.4782968799991,50743.50262392 2025-09-17,09:51:21.000,260,11018824,-795,0,1758102680,15186.667626119997,134.54173905000061,50743.36986864001 2025-09-17,09:51:22.000,260,11018942,-795,0,1758102681,15186.708043979997,134.51354253000318,50743.46768832001 2025-09-17,09:51:23.000,260,11018836,-795,0,1758102682,15186.721516600002,134.63337773999956,50743.48166256 2025-09-17,09:51:24.000,260,11018717,-795,0,1758102683,15186.701307670002,134.56993556999805,50743.41179136 2025-09-17,09:51:25.000,260,11018759,-795,0,1758102684,15186.761934460003,134.66862339000363,50743.45371408 2025-09-17,09:51:26.000,260,11018781,-795,0,1758102685,15186.714780289993,134.7250164299985,50743.474675440004 2025-09-17,09:51:27.000,260,11018837,-795,0,1758102686,15186.741725530002,134.66862339000363,50743.495636800006 2025-09-17,09:51:28.000,260,11018796,-795,0,1758102687,15186.748461839998,134.7391146900045,50743.51659816001 2025-09-17,09:51:29.000,260,11018723,-795,0,1758102688,15186.802352319988,134.7109181699998,50743.41179136 2025-09-17,09:51:30.000,260,11018760,-795,0,1758102689,15186.809088629998,134.73206555999786,50743.43275272 2025-09-17,09:51:31.000,260,11018871,-795,0,1758102690,15186.768670769998,134.79550772999937,50743.34890728001 2025-09-17,09:51:32.000,260,11018800,-795,0,1758102691,15186.748461839998,134.66157426000427,50743.41877848001 2025-09-17,09:51:33.000,260,11018941,-795,0,1758102692,15186.768670769998,134.79550772999937,50743.48166256 2025-09-17,09:51:34.000,260,11018858,-795,0,1758102693,15186.721516600002,134.7884586,50743.50961104 2025-09-17,09:51:35.000,260,11018854,-795,0,1758102694,15186.768670769998,134.75321295000322,50743.474675440004 2025-09-17,09:51:36.000,260,11018872,-795,0,1758102695,15186.714780289993,134.83075338000344,50743.29301032 2025-09-17,09:51:37.000,260,11018883,-795,0,1758102696,15186.782143389988,134.84485164000216,50743.41877848001 2025-09-17,09:51:38.000,260,11018859,-795,0,1758102697,15186.775407079993,134.84485164000216,50743.3558944 2025-09-17,09:51:39.000,260,11018807,-795,0,1758102698,15186.795616009993,134.81665512000473,50743.446726960006 2025-09-17,09:51:40.000,260,11018809,-795,0,1758102699,15186.755198149993,134.78140947000065,50743.43275272 2025-09-17,09:51:41.000,260,11018793,-795,0,1758102700,15186.674362429992,134.74616382000386,50743.27204896001 2025-09-17,09:51:42.000,260,11018885,-795,0,1758102701,15186.708043979997,134.78140947000065,50743.39083 2025-09-17,09:51:43.000,260,11018886,-795,0,1758102702,15186.640680880002,134.82370425000408,50743.474675440004 2025-09-17,09:51:44.000,260,11018787,-795,0,1758102703,15186.640680880002,134.8096059899981,50743.48864968001 2025-09-17,09:51:45.000,260,11018785,-795,0,1758102704,15186.647417189997,134.86599903000024,50743.446726960006 2025-09-17,09:51:46.000,260,11018788,-795,0,1758102705,15186.593526709992,134.88714641999832,50743.33493304 2025-09-17,09:51:47.000,260,11018835,-795,0,1758102706,15186.580054090002,134.9012446800043,50743.29999744001 2025-09-17,09:51:48.000,260,11018962,-795,0,1758102707,15186.485745749997,134.84485164000216,50743.25108760001 2025-09-17,09:51:49.000,260,11018831,-795,0,1758102708,15186.512690989992,134.95763771999918,50743.34890728001 2025-09-17,09:51:50.000,260,11018799,-795,0,1758102709,15186.539636230002,135.0210798900007,50743.27204896001 2025-09-17,09:51:51.000,260,11018788,-795,0,1758102710,15186.472273129992,135.04927640999813,50743.16724216 2025-09-17,09:51:52.000,260,11018852,-795,0,1758102711,15186.465536819996,135.05632554000476,50743.29301032 2025-09-17,09:51:53.000,260,11018841,-795,0,1758102712,15186.465536819996,135.09862032000092,50743.34192016 2025-09-17,09:51:54.000,260,11018785,-795,0,1758102713,15186.384701099996,135.09862032000092,50743.29301032 2025-09-17,09:51:55.000,260,11018855,-795,0,1758102714,15186.371228479991,135.14091510000435,50743.29999744001 2025-09-17,09:51:56.000,260,11018783,-795,0,1758102715,15186.33754693,135.19025900999986,50743.34890728001 2025-09-17,09:51:57.000,260,11018847,-795,0,1758102716,15186.377964790001,135.23960292000265,50743.327945920006 2025-09-17,09:51:58.000,260,11018903,-795,0,1758102717,15186.35775586,135.30304509000416,50743.26506184 2025-09-17,09:51:59.000,260,11018775,-795,0,1758102718,15186.33754693,135.30304509000416,50743.306984560004 2025-09-17,09:52:00.000,260,11018859,-795,0,1758102719,15186.303865379996,135.32419248000224,50743.38384288 2025-09-17,09:52:01.000,260,11018830,-795,0,1758102720,15186.303865379996,135.2818976999988,50743.36288152 2025-09-17,09:52:02.000,260,11018799,-795,0,1758102721,15186.27018382999,135.34533987000032,50743.34890728001 2025-09-17,09:52:03.000,260,11018725,-795,0,1758102722,15186.25671121,135.42288030000054,50743.40480424 2025-09-17,09:52:04.000,260,11018928,-795,0,1758102723,15186.16913917999,135.40173291000247,50743.376855760005 2025-09-17,09:52:05.000,260,11018885,-795,0,1758102724,15186.15566656,135.48632247000205,50743.36288152 2025-09-17,09:52:06.000,260,11018818,-795,0,1758102725,15186.16913917999,135.50042073000077,50743.41179136 2025-09-17,09:52:07.000,260,11018816,-795,0,1758102726,15186.17587549,135.5145189899995,50743.41877848001 2025-09-17,09:52:08.000,260,11018884,-795,0,1758102727,15186.081567149995,135.58501029000035,50743.40480424 2025-09-17,09:52:09.000,260,11018788,-795,0,1758102728,15186.06809452999,135.59910854999907,50743.3558944 2025-09-17,09:52:10.000,260,11018794,-795,0,1758102729,15186.03441298,135.62730507000379,50743.306984560004 2025-09-17,09:52:11.000,260,11018813,-795,0,1758102730,15185.980522499995,135.69779637000465,50743.27204896001 2025-09-17,09:52:12.000,260,11018755,-795,0,1758102731,15185.96704987999,135.69779637000465,50743.33493304 2025-09-17,09:52:13.000,260,11018800,-795,0,1758102732,15186.00746773999,135.75418940999953,50743.34890728001 2025-09-17,09:52:14.000,260,11018861,-795,0,1758102733,15185.96704987999,135.74714028000017,50743.33493304 2025-09-17,09:52:15.000,260,11018742,-795,0,1758102734,15185.919895709994,135.8246807100004,50743.34192016 2025-09-17,09:52:16.000,260,11018779,-795,0,1758102735,15185.852532609999,135.81058245000168,50743.279036080006 2025-09-17,09:52:17.000,260,11018840,-795,0,1758102736,15185.825587369989,135.94451592000405,50743.15326792001 2025-09-17,09:52:18.000,260,11018915,-795,0,1758102737,15185.758224269994,135.90927026999998,50743.17422928 2025-09-17,09:52:19.000,260,11018876,-795,0,1758102738,15185.717806409993,135.97976157000085,50743.22313912 2025-09-17,09:52:20.000,260,11018948,-795,0,1758102739,15185.711070099998,135.99385982999956,50743.29999744001 2025-09-17,09:52:21.000,260,11018750,-795,0,1758102740,15185.704333789989,136.04320374000235,50743.139293680004 2025-09-17,09:52:22.000,260,11018886,-795,0,1758102741,15185.650443309998,136.01500721999764,50743.23711336 2025-09-17,09:52:23.000,260,11018789,-795,0,1758102742,15185.663915929988,136.10664591000386,50743.20217776001 2025-09-17,09:52:24.000,260,11018822,-795,0,1758102743,15185.623498069988,136.21238286000153,50743.29999744001 2025-09-17,09:52:25.000,260,11018908,-795,0,1758102744,15185.589816519998,136.1982846000028,50743.27204896001 2025-09-17,09:52:26.000,260,11018880,-795,0,1758102745,15185.529189729998,136.30402155000047,50743.29999744001 2025-09-17,09:52:27.000,260,11018862,-795,0,1758102746,15185.482035560002,136.35336546000326,50743.3558944 2025-09-17,09:52:28.000,260,11018795,-795,0,1758102747,15185.488771869997,136.41680763000477,50743.22313912 2025-09-17,09:52:29.000,260,11018834,-795,0,1758102748,15185.495508179993,136.4450041500022,50743.22313912 2025-09-17,09:52:30.000,260,11018800,-795,0,1758102749,15185.434881389992,136.46615154000028,50743.29301032 2025-09-17,09:52:31.000,260,11018801,-795,0,1758102750,15185.327100429997,136.5436919700005,50743.23711336 2025-09-17,09:52:32.000,260,11018816,-795,0,1758102751,15185.380990910002,136.58598675000394,50743.209164880005 2025-09-17,09:52:33.000,260,11018873,-795,0,1758102752,15185.448354009997,136.62123240000074,50743.279036080006 2025-09-17,09:52:34.000,260,11018893,-795,0,1758102753,15185.387727219997,136.5930358800033,50743.24410048 2025-09-17,09:52:35.000,260,11018833,-795,0,1758102754,15185.367518289997,136.71287108999968,50743.24410048 2025-09-17,09:52:36.000,260,11018880,-795,0,1758102755,15185.380990910002,136.69877283000096,50743.33493304 2025-09-17,09:52:37.000,260,11018800,-795,0,1758102756,15185.394463529992,136.70582196000032,50743.18121640001 2025-09-17,09:52:38.000,260,11018862,-795,0,1758102757,15185.340573050002,136.81860804000462,50743.17422928 2025-09-17,09:52:39.000,260,11018827,-795,0,1758102758,15185.428145079997,136.82565717000398,50743.23012624001 2025-09-17,09:52:40.000,260,11018802,-795,0,1758102759,15185.380990910002,136.8750010799995,50743.33493304 2025-09-17,09:52:41.000,260,11018798,-795,0,1758102760,15185.259737330001,136.80450977999863,50743.17422928 2025-09-17,09:52:42.000,260,11018898,-795,0,1758102761,15185.286682569997,136.82565717000398,50743.23711336 2025-09-17,09:52:43.000,260,11018841,-795,0,1758102762,15185.279946260001,136.84680456000206,50743.10435808001 2025-09-17,09:52:44.000,260,11018914,-795,0,1758102763,15185.259737330001,136.89614847000485,50743.111345200006 2025-09-17,09:52:45.000,260,11018914,-795,0,1758102764,15185.239528400001,136.92434499000228,50743.12531944 2025-09-17,09:52:46.000,260,11018765,-795,0,1758102765,15185.172165299991,136.98073803000443,50743.01352552001 2025-09-17,09:52:47.000,260,11018884,-795,0,1758102766,15185.165428989996,137.03008193999995,50743.04846112 2025-09-17,09:52:48.000,260,11018904,-795,0,1758102767,15185.09806589,137.06532759000402,50743.02749976 2025-09-17,09:52:49.000,260,11018834,-795,0,1758102768,15185.07785696,137.04418019999866,50743.05544824 2025-09-17,09:52:50.000,260,11018739,-795,0,1758102769,15185.05764803,137.1217206299989,50743.111345200006 2025-09-17,09:52:51.000,260,11018809,-635,0,1758102770,15184.97007599999,137.13581889000488,50742.971602800004 2025-09-17,09:52:52.000,260,11018790,-795,0,1758102771,15185.044175409996,137.1217206299989,50743.08339672001 2025-09-17,09:52:53.000,260,11018925,-795,0,1758102772,15185.0374391,137.22040845000447,50743.11833232 2025-09-17,09:52:54.000,260,11018762,-795,0,1758102773,15184.983548619995,137.19221192999976,50743.02051264 2025-09-17,09:52:55.000,260,11018835,-795,0,1758102774,15184.963339689995,137.34024366000085,50743.10435808001 2025-09-17,09:52:56.000,260,11018867,-795,0,1758102775,15184.943130759995,137.31204714000341,50743.03448688001 2025-09-17,09:52:57.000,260,11018808,-795,0,1758102776,15184.89597659,137.3331945300015,50742.91570584001 2025-09-17,09:52:58.000,260,11018802,-795,0,1758102777,15184.88924027999,137.3684401799983,50742.91570584001 2025-09-17,09:52:59.000,260,11018835,-795,0,1758102778,15184.89597659,137.42483322000044,50742.95064144 2025-09-17,09:53:00.000,260,11018773,-795,0,1758102779,15184.85555873,137.56581582000217,50742.98557704001 2025-09-17,09:53:01.000,260,11018867,-795,0,1758102780,15184.79493194,137.61515972999769,50742.775963440006 2025-09-17,09:53:02.000,260,11018860,-795,0,1758102781,15184.8353498,137.60106146999897,50742.90871872 2025-09-17,09:53:03.000,260,11018775,-795,0,1758102782,15184.79493194,137.71384755000327,50742.873783120005 2025-09-17,09:53:04.000,260,11018933,-795,0,1758102783,15184.78819562999,137.66450364000048,50742.83884752 2025-09-17,09:53:05.000,260,11018815,-795,0,1758102784,15184.821877179995,137.7913879800035,50742.8318604 2025-09-17,09:53:06.000,260,11018840,-795,0,1758102785,15184.86903134999,137.78433885000413,50742.85980888 2025-09-17,09:53:07.000,260,11018866,-795,0,1758102786,15184.79493194,137.8054862400022,50742.824873280006 2025-09-17,09:53:08.000,260,11018852,-795,0,1758102787,15184.79493194,137.87597754000308,50742.89474448001 2025-09-17,09:53:09.000,260,11018899,-795,0,1758102788,15184.801668249995,137.96056710000266,50742.81089904 2025-09-17,09:53:10.000,260,11018928,-795,0,1758102789,15184.761250389995,137.98171449000074,50742.78295056 2025-09-17,09:53:11.000,260,11018745,-795,0,1758102790,15184.72756883999,138.05925492000097,50742.72006648 2025-09-17,09:53:12.000,260,11018796,-795,0,1758102791,15184.78819562999,138.04515666000225,50742.803911920004 2025-09-17,09:53:13.000,260,11018876,-795,0,1758102792,15184.781459319995,138.12974622000183,50742.74102784 2025-09-17,09:53:14.000,260,11018823,-795,0,1758102793,15184.680414669994,138.12974622000183,50742.71307936 2025-09-17,09:53:15.000,260,11018894,-795,0,1758102794,15184.75451408,138.20728665000206,50742.65019528001 2025-09-17,09:53:16.000,260,11018776,-795,0,1758102795,15184.741041459994,138.18613926000398,50742.67115664 2025-09-17,09:53:17.000,260,11018704,-795,0,1758102796,15184.741041459994,138.2354831699995,50742.71307936 2025-09-17,09:53:18.000,260,11018845,-795,0,1758102797,15184.68715097999,138.2636796900042,50742.73404072 2025-09-17,09:53:19.000,260,11018816,-795,0,1758102798,15184.74777776999,138.34122012000444,50742.657182400006 2025-09-17,09:53:20.000,260,11018757,-795,0,1758102799,15184.761250389995,138.39056402999995,50742.67814376001 2025-09-17,09:53:21.000,260,11018817,-795,0,1758102800,15184.741041459994,138.43285881000338,50742.62923392001 2025-09-17,09:53:22.000,260,11018892,-795,0,1758102801,15184.75451408,138.46105533000082,50742.706092240005 2025-09-17,09:53:23.000,260,11018895,-755,0,1758102802,15184.720832529994,138.47515358999954,50742.657182400006 2025-09-17,09:53:24.000,260,11018855,-795,0,1758102803,15184.73430515,138.4469570700021,50742.78295056 2025-09-17,09:53:25.000,260,11018887,-795,0,1758102804,15184.74777776999,138.46105533000082,50742.775963440006 2025-09-17,09:53:26.000,260,11018823,-795,0,1758102805,15184.781459319995,138.4469570700021,50742.71307936 2025-09-17,09:53:27.000,260,11018829,-795,0,1758102806,15184.77472301,138.47515358999954,50742.69910512001 2025-09-17,09:53:28.000,260,11018895,-795,0,1758102807,15184.70735990999,138.46810446000018,50742.62923392001 2025-09-17,09:53:29.000,260,11018801,-795,0,1758102808,15184.71409622,138.53154663000169,50742.636221040004 2025-09-17,09:53:30.000,260,11018808,-795,0,1758102809,15184.633260499999,138.47515358999954,50742.69910512001 2025-09-17,09:53:31.000,260,11018765,-795,0,1758102810,15184.62652418999,138.53154663000169,50742.636221040004 2025-09-17,09:53:32.000,260,11018865,-795,0,1758102811,15184.660205739994,138.53859576000104,50742.59429832 2025-09-17,09:53:33.000,260,11018865,-795,0,1758102812,15184.64673311999,138.48925184999825,50742.51744 2025-09-17,09:53:34.000,260,11018849,-795,0,1758102813,15184.700623599994,138.58793967000383,50742.59429832 2025-09-17,09:53:35.000,260,11018894,-795,0,1758102814,15184.68715097999,138.60203793000255,50742.52442712 2025-09-17,09:53:36.000,260,11018869,-795,0,1758102815,15184.660205739994,138.63728357999935,50742.46154304001 2025-09-17,09:53:37.000,260,11018753,-795,0,1758102816,15184.68715097999,138.7289222699983,50742.53141424001 2025-09-17,09:53:38.000,260,11018794,-795,0,1758102817,15184.653469429999,138.6936766200015,50742.51744 2025-09-17,09:53:39.000,260,11018787,-795,0,1758102818,15184.653469429999,138.72187313999893,50742.5523756 2025-09-17,09:53:40.000,260,11018796,-795,0,1758102819,15184.653469429999,138.70777488000022,50742.55936272001 2025-09-17,09:53:41.000,260,11018896,-795,0,1758102820,15184.639996809994,138.71482400999957,50742.56634984 2025-09-17,09:53:42.000,260,11018879,-795,0,1758102821,15184.64673311999,138.757118790003,50742.538401360005 2025-09-17,09:53:43.000,260,11018811,-795,0,1758102822,15184.613051569999,138.73597139999765,50742.47551728 2025-09-17,09:53:44.000,260,11018776,-795,0,1758102823,15184.592842639999,138.84875748000195,50742.47551728 2025-09-17,09:53:45.000,260,11018776,-795,0,1758102824,15184.592842639999,138.8417083500026,50742.43359456001 2025-09-17,09:53:46.000,260,11018845,-795,0,1758102825,15184.700623599994,138.8910522599981,50742.419620320004 2025-09-17,09:53:47.000,260,11018803,-795,0,1758102826,15184.66694204999,138.9051505200041,50742.41263320001 2025-09-17,09:53:48.000,260,11018915,-795,0,1758102827,15184.70735990999,138.91219965000346,50742.43359456001 2025-09-17,09:53:49.000,260,11018865,-795,0,1758102828,15184.639996809994,138.94744530000025,50742.40564608 2025-09-17,09:53:50.000,260,11018824,-795,0,1758102829,15184.74777776999,138.9403961700009,50742.3776976 2025-09-17,09:53:51.000,260,11018819,-795,0,1758102830,15184.73430515,138.98974008000368,50742.370710480005 2025-09-17,09:53:52.000,260,11018918,-795,0,1758102831,15184.74777776999,139.01793660000112,50742.4475688 2025-09-17,09:53:53.000,260,11018918,-795,0,1758102832,15184.78819562999,138.93334704000154,50742.45455592 2025-09-17,09:53:54.000,260,11018843,-795,0,1758102833,15184.781459319995,139.0038383400024,50742.39167184001 2025-09-17,09:53:55.000,260,11018833,-795,0,1758102834,15184.74777776999,138.9544944299996,50742.370710480005 2025-09-17,09:53:56.000,260,11018814,-795,0,1758102835,15184.72756883999,139.01088747000176,50742.4475688 2025-09-17,09:53:57.000,260,11018837,-795,0,1758102836,15184.68715097999,139.04613311999856,50742.51744 2025-09-17,09:53:58.000,260,11018734,-795,0,1758102837,15184.720832529994,138.98974008000368,50742.42660744 2025-09-17,09:53:59.000,260,11018924,-795,0,1758102838,15184.801668249995,139.07432964000327,50742.50346576 2025-09-17,09:54:00.000,260,11018761,-795,0,1758102839,15184.741041459994,139.05318224999792,50742.34974912 2025-09-17,09:54:01.000,260,11018903,-795,0,1758102840,15184.700623599994,139.0390839899992,50742.272890800006 2025-09-17,09:54:02.000,260,11018862,-795,0,1758102841,15184.66694204999,139.04613311999856,50742.28686504 2025-09-17,09:54:03.000,260,11018950,-795,0,1758102842,15184.75451408,139.05318224999792,50742.321800640006 2025-09-17,09:54:04.000,260,11018726,-795,0,1758102843,15184.75451408,139.15891920000286,50742.36372336001 2025-09-17,09:54:05.000,260,11018785,-795,0,1758102844,15184.79493194,139.07432964000327,50742.29385216001 2025-09-17,09:54:06.000,260,11018889,-795,0,1758102845,15184.78819562999,139.04613311999856,50742.21000672 2025-09-17,09:54:07.000,260,11018783,-795,0,1758102846,15184.781459319995,139.07432964000327,50742.19603248001 2025-09-17,09:54:08.000,260,11018850,-795,0,1758102847,15184.741041459994,138.93334704000154,50742.18205824 2025-09-17,09:54:09.000,260,11018885,-795,0,1758102848,15184.761250389995,139.05318224999792,50742.22398096001 2025-09-17,09:54:10.000,260,11018961,-795,0,1758102849,15184.781459319995,139.08137877000263,50742.22398096001 2025-09-17,09:54:11.000,260,11018850,-795,0,1758102850,15184.76798669999,139.06023138000455,50742.2379552 2025-09-17,09:54:12.000,260,11018853,-795,0,1758102851,15184.741041459994,138.9756418199977,50742.14712264001 2025-09-17,09:54:13.000,260,11018760,-795,0,1758102852,15184.72756883999,138.96154355999897,50742.16109688 2025-09-17,09:54:14.000,260,11018866,-795,0,1758102853,15184.70735990999,138.92629791000218,50742.21000672 2025-09-17,09:54:15.000,260,11018899,-795,0,1758102854,15184.680414669994,138.9544944299996,50742.203019600005 2025-09-17,09:54:16.000,260,11018868,-795,0,1758102855,15184.71409622,138.96859268999833,50742.17507112001 2025-09-17,09:54:17.000,260,11018927,-795,0,1758102856,15184.653469429999,138.91924878000282,50742.22398096001 2025-09-17,09:54:18.000,260,11018865,-795,0,1758102857,15184.538952159994,138.89810139000474,50742.14712264001 2025-09-17,09:54:19.000,260,11018788,-795,0,1758102858,15184.62652418999,138.94744530000025,50742.251929440004 2025-09-17,09:54:20.000,260,11018838,-795,0,1758102859,15184.525479539989,138.99678921000304,50742.251929440004 2025-09-17,09:54:21.000,260,11018843,-795,0,1758102860,15184.518743229994,139.06023138000455,50742.09122568 2025-09-17,09:54:22.000,260,11018817,-795,0,1758102861,15184.538952159994,139.01088747000176,50742.168084 2025-09-17,09:54:23.000,260,11018807,-795,0,1758102862,15184.552424779999,139.07432964000327,50742.19603248001 2025-09-17,09:54:24.000,260,11018732,-795,0,1758102863,15184.518743229994,139.0672805100039,50742.2379552 2025-09-17,09:54:25.000,260,11018881,-795,0,1758102864,15184.478325369993,139.088427900002,50742.23096808 2025-09-17,09:54:26.000,260,11018818,-795,0,1758102865,15184.478325369993,139.15891920000286,50742.28686504 2025-09-17,09:54:27.000,260,11018832,-795,0,1758102866,15184.478325369993,139.18006659000093,50742.168084 2025-09-17,09:54:28.000,260,11018848,-795,0,1758102867,15184.431171199998,139.2505578900018,50742.203019600005 2025-09-17,09:54:29.000,260,11018884,-795,0,1758102868,15184.431171199998,139.20826310999837,50742.24494232001 2025-09-17,09:54:30.000,260,11018830,-795,0,1758102869,15184.397489649993,139.21531223999773,50742.14013552 2025-09-17,09:54:31.000,260,11018755,-795,0,1758102870,15184.363808099988,139.21531223999773,50742.105199920006 2025-09-17,09:54:32.000,260,11018806,-795,0,1758102871,15184.370544409998,139.201213979999,50742.16109688 2025-09-17,09:54:33.000,260,11018873,-795,0,1758102872,15184.357071789993,139.1871157200003,50742.11917416 2025-09-17,09:54:34.000,260,11018826,-795,0,1758102873,15184.424434889988,139.201213979999,50742.18904536 2025-09-17,09:54:35.000,260,11018898,-795,0,1758102874,15184.397489649993,139.201213979999,50742.17507112001 2025-09-17,09:54:36.000,260,11018792,-795,0,1758102875,15184.316653929993,139.22236137000436,50742.17507112001 2025-09-17,09:54:37.000,260,11018841,-795,0,1758102876,15184.303181310002,139.23645963000308,50742.168084 2025-09-17,09:54:38.000,260,11018829,-795,0,1758102877,15184.336862859993,139.201213979999,50742.105199920006 2025-09-17,09:54:39.000,260,11018783,-795,0,1758102878,15184.323390240002,139.15891920000286,50742.02135448 2025-09-17,09:54:40.000,260,11018822,-795,0,1758102879,15184.316653929993,139.06023138000455,50742.0632772 2025-09-17,09:54:41.000,260,11018869,-795,0,1758102880,15184.282972380002,139.06023138000455,50742.00738024001 2025-09-17,09:54:42.000,260,11018798,-795,0,1758102881,15184.296444999993,139.0390839899992,50742.133148400004 2025-09-17,09:54:43.000,260,11018834,-795,0,1758102882,15184.282972380002,139.05318224999792,50742.01436736 2025-09-17,09:54:44.000,260,11018821,-795,0,1758102883,15184.249290829997,138.98269095000433,50742.02834160001 2025-09-17,09:54:45.000,260,11018872,-795,0,1758102884,15184.148246179997,138.92629791000218,50742.00039312 2025-09-17,09:54:46.000,260,11018852,-795,0,1758102885,15184.154982489992,138.91924878000282,50741.937509040006 2025-09-17,09:54:47.000,260,11018843,-795,0,1758102886,15184.121300940002,138.77121705000172,50741.965457520004 2025-09-17,09:54:48.000,260,11018769,-795,0,1758102887,15184.134773559992,138.76416792000236,50741.95847040001 2025-09-17,09:54:49.000,260,11018830,-795,0,1758102888,15184.040465220001,138.79941356999916,50742.00039312 2025-09-17,09:54:50.000,260,11018887,-795,0,1758102889,15184.033728909992,138.68662749000214,50741.95148328 2025-09-17,09:54:51.000,260,11018806,-795,0,1758102890,15184.047201529997,138.66548010000406,50741.937509040006 2025-09-17,09:54:52.000,260,11018851,-795,0,1758102891,15184.047201529997,138.6090870600019,50742.04231584 2025-09-17,09:54:53.000,260,11018864,-795,0,1758102892,15183.986574739996,138.58089054000448,50742.00738024001 2025-09-17,09:54:54.000,260,11018893,-795,0,1758102893,15183.925947949996,138.56679227999848,50741.88161208 2025-09-17,09:54:55.000,260,11018819,-795,0,1758102894,15183.946156879996,138.48925184999825,50742.00738024001 2025-09-17,09:54:56.000,260,11018872,-795,0,1758102895,15183.81143067999,138.46810446000018,50741.94449616 2025-09-17,09:54:57.000,260,11018705,-795,0,1758102896,15183.892266399991,138.41171141999803,50741.97943176001 2025-09-17,09:54:58.000,260,11018884,-795,0,1758102897,15183.81816699,138.3341709899978,50741.97244464 2025-09-17,09:54:59.000,260,11018867,-795,0,1758102898,15183.79795806,138.3835149000006,50741.8536636 2025-09-17,09:55:00.000,260,11018842,-795,0,1758102899,15183.804694369996,138.27777795000293,50741.818728000006 2025-09-17,09:55:01.000,260,11018780,-795,0,1758102900,15183.73059495999,138.2002375200027,50741.699946960005 2025-09-17,09:55:02.000,260,11018805,-795,0,1758102901,15183.77101281999,138.17909013000462,50741.88859920001 2025-09-17,09:55:03.000,260,11018884,-795,0,1758102902,15183.71038602999,138.172040999998,50741.916547680004 2025-09-17,09:55:04.000,260,11018921,-795,0,1758102903,15183.723858649995,138.12269709000248,50741.89558632 2025-09-17,09:55:05.000,260,11018797,-795,0,1758102904,15183.66996816999,137.99581274999946,50741.90257344 2025-09-17,09:55:06.000,260,11018814,-795,0,1758102905,15183.58913244999,137.96056710000266,50741.88161208 2025-09-17,09:55:07.000,260,11018791,-795,0,1758102906,15183.67670448,137.85483014999772,50741.916547680004 2025-09-17,09:55:08.000,260,11018780,-795,0,1758102907,15183.64975923999,137.83368275999965,50741.90956056001 2025-09-17,09:55:09.000,260,11018771,-795,0,1758102908,15183.62955030999,137.840731889999,50741.90257344 2025-09-17,09:55:10.000,260,11018805,-795,0,1758102909,15183.663231859995,137.77024058999814,50741.86065072001 2025-09-17,09:55:11.000,260,11018808,-795,0,1758102910,15183.5554509,137.66450364000048,50741.77680528 2025-09-17,09:55:12.000,260,11018868,-795,0,1758102911,15183.58913244999,137.5940123399996,50741.867637840005 2025-09-17,09:55:13.000,260,11018784,-795,0,1758102912,15183.602605069995,137.6433562500024,50741.90956056001 2025-09-17,09:55:14.000,260,11018763,-795,0,1758102913,15183.49482411,137.53761930000474,50741.986418880006 2025-09-17,09:55:15.000,260,11018906,-795,0,1758102914,15183.48808779999,137.51647190999938,50741.90257344 2025-09-17,09:55:16.000,260,11018834,-795,0,1758102915,15183.420724699994,137.48827539000195,50741.94449616 2025-09-17,09:55:17.000,260,11018927,-795,0,1758102916,15183.42746100999,137.42483322000044,50741.75584392 2025-09-17,09:55:18.000,260,11018832,-795,0,1758102917,15183.434197319999,137.42483322000044,50741.87462496 2025-09-17,09:55:19.000,260,11018955,-795,0,1758102918,15183.299471119994,137.3472927900002,50741.77680528 2025-09-17,09:55:20.000,260,11018775,-795,0,1758102919,15183.360097909994,137.35434191999957,50741.8536636 2025-09-17,09:55:21.000,260,11018875,-795,0,1758102920,15183.285998499989,137.2486049700019,50741.79077952001 2025-09-17,09:55:22.000,260,11018936,-795,0,1758102921,15183.306207429989,137.3331945300015,50741.8536636 2025-09-17,09:55:23.000,260,11018875,-795,0,1758102922,15183.292734809998,137.26975235999998,50741.73488256 2025-09-17,09:55:24.000,260,11018871,-795,0,1758102923,15183.292734809998,137.37548930999765,50741.80475376 2025-09-17,09:55:25.000,260,11018876,-795,0,1758102924,15183.272525879998,137.38958757000364,50741.66501136 2025-09-17,09:55:26.000,260,11018950,-795,0,1758102925,15183.232108019998,137.41073496000172,50741.77680528 2025-09-17,09:55:27.000,260,11018882,-795,0,1758102926,15183.259053259993,137.44598060999851,50741.73488256 2025-09-17,09:55:28.000,260,11018883,-795,0,1758102927,15183.184953849988,137.5446684300041,50741.7139212 2025-09-17,09:55:29.000,260,11018836,-795,0,1758102928,15183.171481229998,137.55171756000345,50741.79077952001 2025-09-17,09:55:30.000,260,11018866,-795,0,1758102929,15183.211899089998,137.6433562500024,50741.769818160006 2025-09-17,09:55:31.000,260,11018730,-795,0,1758102930,15183.184953849988,137.71384755000327,50741.57417880001 2025-09-17,09:55:32.000,260,11018914,-795,0,1758102931,15183.184953849988,137.8054862400022,50741.58815304 2025-09-17,09:55:33.000,260,11018886,-795,0,1758102932,15183.285998499989,137.840731889999,50741.67199848001 2025-09-17,09:55:34.000,260,11018831,-795,0,1758102933,15183.326416359989,137.96761623000202,50741.63706288 2025-09-17,09:55:35.000,260,11018738,-795,0,1758102934,15183.42746100999,138.05925492000097,50741.59514016001 2025-09-17,09:55:36.000,260,11018938,-795,0,1758102935,15183.461142559994,138.14384448000055,50741.49033336 2025-09-17,09:55:37.000,260,11018851,-795,0,1758102936,15183.47461518,138.12974622000183,50741.52526896001 2025-09-17,09:55:38.000,260,11018799,-795,0,1758102937,15183.54871458999,138.27072882000357,50741.47635912001 2025-09-17,09:55:39.000,260,11018855,-795,0,1758102938,15183.562187209995,138.35531838000315,50741.42046216 2025-09-17,09:55:40.000,260,11018871,-795,0,1758102939,15183.5554509,138.37646577000123,50741.44841064 2025-09-17,09:55:41.000,260,11018911,-795,0,1758102940,15183.5554509,138.50335011000425,50741.44142352 2025-09-17,09:55:42.000,260,11018892,-795,0,1758102941,15183.61607769,138.55269401999976,50741.49732048 2025-09-17,09:55:43.000,260,11018856,-795,0,1758102942,15183.62955030999,138.70072575000086,50741.44142352 2025-09-17,09:55:44.000,260,11018886,-795,0,1758102943,15183.58913244999,138.72187313999893,50741.44142352 2025-09-17,09:55:45.000,260,11018808,-795,0,1758102944,15183.5554509,138.81351182999788,50741.364565200005 2025-09-17,09:55:46.000,260,11018842,-795,0,1758102945,15183.60934137999,138.79941356999916,50741.37155232 2025-09-17,09:55:47.000,260,11018868,-795,0,1758102946,15183.541978279995,138.82761009000387,50741.3995008 2025-09-17,09:55:48.000,260,11018830,-795,0,1758102947,15183.541978279995,138.9051505200041,50741.413475040004 2025-09-17,09:55:49.000,260,11018834,-795,0,1758102948,15183.53524197,138.89810139000474,50741.39251368 2025-09-17,09:55:50.000,260,11018850,-795,0,1758102949,15183.49482411,138.84875748000195,50741.3296296 2025-09-17,09:55:51.000,260,11018780,-795,0,1758102950,15183.46787886999,138.9051505200041,50741.37155232 2025-09-17,09:55:52.000,260,11018778,-795,0,1758102951,15183.50829672999,138.8558066100013,50741.39251368 2025-09-17,09:55:53.000,260,11018820,-795,0,1758102952,15183.54871458999,138.80646269999852,50741.37155232 2025-09-17,09:55:54.000,260,11018925,-795,0,1758102953,15183.47461518,138.77121705000172,50741.23879704001 2025-09-17,09:55:55.000,260,11018910,-795,0,1758102954,15183.50829672999,138.68662749000214,50741.21783568001 2025-09-17,09:55:56.000,260,11018870,-795,0,1758102955,15183.454406249999,138.5949888000032,50741.20386144 2025-09-17,09:55:57.000,260,11018826,-795,0,1758102956,15183.48808779999,138.50335011000425,50741.25277128 2025-09-17,09:55:58.000,260,11018821,-795,0,1758102957,15183.440933629994,138.41876055000466,50741.21084856 2025-09-17,09:55:59.000,260,11018900,-795,0,1758102958,15183.413988389999,138.40466228999867,50741.245784160004 2025-09-17,09:56:00.000,260,11018811,-795,0,1758102959,15183.387043149989,138.24958142999822,50741.28071976 2025-09-17,09:56:01.000,260,11018749,-795,0,1758102960,15183.279262189993,138.2002375200027,50741.25277128 2025-09-17,09:56:02.000,260,11018746,-795,0,1758102961,15183.279262189993,138.12974622000183,50741.28770688001 2025-09-17,09:56:03.000,260,11018774,-795,0,1758102962,15183.279262189993,138.04515666000225,50741.25975840001 2025-09-17,09:56:04.000,260,11018818,-795,0,1758102963,15183.252316949998,137.96761623000202,50741.20386144 2025-09-17,09:56:05.000,260,11018909,-795,0,1758102964,15183.272525879998,137.8900758000018,50741.35757808001 2025-09-17,09:56:06.000,260,11018778,-795,0,1758102965,15183.198426469993,137.8266336300003,50741.30866824001 2025-09-17,09:56:07.000,260,11018820,-795,0,1758102966,15183.218635399993,137.74909320000006,50741.25975840001 2025-09-17,09:56:08.000,260,11018997,-795,0,1758102967,15183.131063369998,137.72089668000262,50741.16193872 2025-09-17,09:56:09.000,260,11018831,-795,0,1758102968,15183.124327060003,137.69974929000455,50741.127003120004 2025-09-17,09:56:10.000,260,11018801,-795,0,1758102969,15183.097381819993,137.66450364000048,50741.28071976 2025-09-17,09:56:11.000,260,11018852,-795,0,1758102970,15183.077172889993,137.5587666900028,50741.28071976 2025-09-17,09:56:12.000,260,11018900,-795,0,1758102971,15183.070436579997,137.51647190999938,50741.28770688001 2025-09-17,09:56:13.000,260,11018833,-795,0,1758102972,15183.030018719997,137.51647190999938,50741.21783568001 2025-09-17,09:56:14.000,260,11018881,-795,0,1758102973,15183.003073480002,137.5799140800009,50741.21783568001 2025-09-17,09:56:15.000,260,11018840,-795,0,1758102974,15183.016546099992,137.60811059999833,50741.20386144 2025-09-17,09:56:16.000,260,11018923,-795,0,1758102975,15182.955919309992,137.52352103999874,50741.30168112 2025-09-17,09:56:17.000,260,11018827,-795,0,1758102976,15182.854874659992,137.5446684300041,50741.30168112 2025-09-17,09:56:18.000,260,11018883,-715,0,1758102977,15182.915501449992,137.53761930000474,50741.245784160004 2025-09-17,09:56:19.000,260,11018770,-795,0,1758102978,15182.888556209997,137.5940123399996,50741.1549516 2025-09-17,09:56:20.000,260,11018731,-795,0,1758102979,15182.861610970001,137.62220886000432,50741.16193872 2025-09-17,09:56:21.000,260,11018803,-795,0,1758102980,15182.767302629996,137.62220886000432,50741.07110616001 2025-09-17,09:56:22.000,260,11018815,-795,0,1758102981,15182.800984180001,137.6927001599979,50741.17591296 2025-09-17,09:56:23.000,260,11018691,-795,0,1758102982,15182.787511559996,137.78433885000413,50741.18988720001 2025-09-17,09:56:24.000,260,11018687,-795,0,1758102983,15182.807720489996,137.75614232999942,50741.17591296 2025-09-17,09:56:25.000,260,11018861,-795,0,1758102984,15182.841402040001,137.81958450000093,50741.09206752001 2025-09-17,09:56:26.000,260,11018793,-795,0,1758102985,15182.787511559996,137.8266336300003,50741.147964480006 2025-09-17,09:56:27.000,260,11018785,-795,0,1758102986,15182.780775250001,137.89712493000116,50741.099054640006 2025-09-17,09:56:28.000,260,11018949,-795,0,1758102987,15182.800984180001,137.91122318999987,50741.18290008 2025-09-17,09:56:29.000,260,11018763,-795,0,1758102988,15182.774038939991,137.9887636200001,50741.06411904 2025-09-17,09:56:30.000,260,11018780,-795,0,1758102989,15182.740357390001,137.96056710000266,50741.03617056 2025-09-17,09:56:31.000,260,11018822,-795,0,1758102990,15182.625840119996,137.88302667000244,50740.980273600006 2025-09-17,09:56:32.000,260,11018788,-795,0,1758102991,15182.693203219991,137.94646884000394,50740.95232512001 2025-09-17,09:56:33.000,260,11018739,-795,0,1758102992,15182.760566320001,138.04515666000225,50740.96629936 2025-09-17,09:56:34.000,260,11018944,-795,0,1758102993,15182.672994289991,137.9394197100046,50740.980273600006 2025-09-17,09:56:35.000,260,11018861,-795,0,1758102994,15182.733621079991,137.98171449000074,50740.8754668 2025-09-17,09:56:36.000,260,11018850,-795,0,1758102995,15182.686466909996,137.98171449000074,50740.980273600006 2025-09-17,09:56:37.000,260,11018854,-795,0,1758102996,15182.713412149991,137.98171449000074,50740.93835088 2025-09-17,09:56:38.000,260,11018715,-795,0,1758102997,15182.774038939991,137.8900758000018,50740.91738952 2025-09-17,09:56:39.000,260,11018861,-795,0,1758102998,15182.767302629996,137.89712493000116,50740.945338 2025-09-17,09:56:40.000,260,11018955,-795,0,1758102999,15182.800984180001,137.86892841000372,50740.8754668 2025-09-17,09:56:41.000,260,11018907,-795,0,1758103000,15182.753830009991,137.94646884000394,50740.8754668 2025-09-17,09:56:42.000,260,11018776,-795,0,1758103001,15182.767302629996,137.81958450000093,50740.82655696 2025-09-17,09:56:43.000,260,11018832,-795,0,1758103002,15182.821193110001,137.62925799000368,50740.77066 2025-09-17,09:56:44.000,260,11018797,-795,0,1758103003,15182.740357390001,137.6786018999992,50740.693801680005 2025-09-17,09:56:45.000,260,11018805,-795,0,1758103004,15182.774038939991,137.5799140800009,50740.83354408001 2025-09-17,09:56:46.000,260,11018841,-795,0,1758103005,15182.666257979996,137.60811059999833,50740.8405312 2025-09-17,09:56:47.000,260,11018878,-795,0,1758103006,15182.65952167,137.5940123399996,50740.84751832 2025-09-17,09:56:48.000,260,11018848,-795,0,1758103007,15182.605631189996,137.4318823499998,50740.89642816 2025-09-17,09:56:49.000,260,11018877,-795,0,1758103008,15182.63931274,137.37548930999765,50740.91738952 2025-09-17,09:56:50.000,260,11018828,-795,0,1758103009,15182.57194963999,137.38253844000428,50740.79860848 2025-09-17,09:56:51.000,260,11018765,-795,0,1758103010,15182.47090498999,137.20631018999848,50740.67284032 2025-09-17,09:56:52.000,260,11018864,-795,0,1758103011,15182.585422259996,137.15696628000296,50740.56803352001 2025-09-17,09:56:53.000,260,11018764,-795,0,1758103012,15182.53826809,137.11467149999953,50740.72175016 2025-09-17,09:56:54.000,260,11018844,-795,0,1758103013,15182.484377609995,137.0371310699993,50740.61694336001 2025-09-17,09:56:55.000,260,11018938,-795,0,1758103014,15182.49111391999,136.95959063999908,50740.693801680005 2025-09-17,09:56:56.000,260,11018982,-795,0,1758103015,15182.37659665,136.9877871600038,50740.7007888 2025-09-17,09:56:57.000,260,11018901,-795,0,1758103016,15182.43722344,136.86795195000013,50740.72175016 2025-09-17,09:56:58.000,260,11018732,-795,0,1758103017,15182.383332959995,136.81860804000462,50740.6309176 2025-09-17,09:56:59.000,260,11018976,-795,0,1758103018,15182.33617879,136.86795195000013,50740.58899488001 2025-09-17,09:57:00.000,260,11018803,-795,0,1758103019,15182.282288309994,136.81860804000462,50740.644891840006 2025-09-17,09:57:01.000,260,11018825,-795,0,1758103020,15182.214925209999,136.7904115199999,50740.67284032 2025-09-17,09:57:02.000,260,11018720,-795,0,1758103021,15182.221661519994,136.84680456000206,50740.60995624 2025-09-17,09:57:03.000,260,11018852,-795,0,1758103022,15182.201452589994,136.7904115199999,50740.6309176 2025-09-17,09:57:04.000,260,11018830,-795,0,1758103023,15182.181243659994,136.79746064999927,50740.56803352001 2025-09-17,09:57:05.000,260,11018805,-795,0,1758103024,15182.167771039989,136.7551658700031,50740.55405928 2025-09-17,09:57:06.000,260,11018966,-795,0,1758103025,15182.113880559999,136.7551658700031,50740.54008504 2025-09-17,09:57:07.000,260,11018760,-795,0,1758103026,15182.201452589994,136.81155890999798,50740.56803352001 2025-09-17,09:57:08.000,260,11018863,-795,0,1758103027,15182.147562109989,136.71992021999904,50740.61694336001 2025-09-17,09:57:09.000,260,11018886,-715,0,1758103028,15182.167771039989,136.76926413000183,50740.56803352001 2025-09-17,09:57:10.000,260,11018862,-795,0,1758103029,15182.167771039989,136.81860804000462,50740.48418808 2025-09-17,09:57:11.000,260,11018884,-795,0,1758103030,15182.100407939994,136.7269693499984,50740.3863684 2025-09-17,09:57:12.000,260,11018686,-795,0,1758103031,15182.140825799994,136.8397554300027,50740.407329760004 2025-09-17,09:57:13.000,260,11018964,-795,0,1758103032,15182.086935319989,136.86795195000013,50740.41431688 2025-09-17,09:57:14.000,260,11018858,-795,0,1758103033,15182.059990079993,136.9031976000042,50740.40034264001 2025-09-17,09:57:15.000,260,11018852,-795,0,1758103034,15182.053253769998,136.94549238000036,50740.50514944 2025-09-17,09:57:16.000,260,11018866,-795,0,1758103035,15182.046517459989,136.92434499000228,50740.428291120006 2025-09-17,09:57:17.000,260,11018741,-795,0,1758103036,15181.965681739988,137.00893455000187,50740.37239416 2025-09-17,09:57:18.000,260,11018866,-795,0,1758103037,15181.918527569993,137.0371310699993,50740.33047144001 2025-09-17,09:57:19.000,260,11018825,-795,0,1758103038,15181.911791259998,137.1005732400008,50740.23265176001 2025-09-17,09:57:20.000,260,11018852,-795,0,1758103039,15181.837691849993,137.07237672000338,50740.36540704 2025-09-17,09:57:21.000,260,11018761,-795,0,1758103040,15181.783801370002,137.15696628000296,50740.36540704 2025-09-17,09:57:22.000,260,11018928,-795,0,1758103041,15181.837691849993,137.19221192999976,50740.36540704 2025-09-17,09:57:23.000,260,11018915,-795,0,1758103042,15181.696229339992,137.2838506199987,50740.36540704 2025-09-17,09:57:24.000,260,11018725,-795,0,1758103043,15181.608657309996,137.26270323000062,50740.33745856 2025-09-17,09:57:25.000,260,11018829,-795,0,1758103044,15181.635602549992,137.31909627000277,50740.246626 2025-09-17,09:57:26.000,260,11018826,-795,0,1758103045,15181.568239449996,137.35434191999957,50740.309510080006 2025-09-17,09:57:27.000,260,11018849,-795,0,1758103046,15181.581712070001,137.3472927900002,50740.23265176001 2025-09-17,09:57:28.000,260,11018869,-795,0,1758103047,15181.534557899991,137.46712800000387,50740.26758736 2025-09-17,09:57:29.000,260,11018765,-795,0,1758103048,15181.433513249991,137.4318823499998,50740.246626 2025-09-17,09:57:30.000,260,11018712,-795,0,1758103049,15181.31899598,137.47417713000323,50740.246626 2025-09-17,09:57:31.000,260,11018908,-795,0,1758103050,15181.27857812,137.5305701699981,50740.07893512 2025-09-17,09:57:32.000,260,11018861,-795,0,1758103051,15181.27184180999,137.6786018999992,50740.15579344 2025-09-17,09:57:33.000,260,11018839,-795,0,1758103052,15181.23816026,137.65040538000176,50740.08592224001 2025-09-17,09:57:34.000,260,11018791,-795,0,1758103053,15181.224687639995,137.6786018999992,50740.023038160005 2025-09-17,09:57:35.000,260,11018909,-795,0,1758103054,15181.19100608999,137.71384755000327,50740.16278056001 2025-09-17,09:57:36.000,260,11018763,-795,0,1758103055,15181.17079715999,137.77024058999814,50740.1767548 2025-09-17,09:57:37.000,260,11018906,-795,0,1758103056,15181.09669775,137.78433885000413,50740.120857840004 2025-09-17,09:57:38.000,260,11018855,-795,0,1758103057,15181.063016199994,137.7913879800035,50740.01605104001 2025-09-17,09:57:39.000,260,11018726,-795,0,1758103058,15181.022598339994,137.7420440700007,50740.09989648 2025-09-17,09:57:40.000,260,11018735,-795,0,1758103059,15181.00912571999,137.7913879800035,50740.14880632 2025-09-17,09:57:41.000,260,11018787,-795,0,1758103060,15180.968707859989,137.75614232999942,50740.11387072001 2025-09-17,09:57:42.000,260,11018852,-795,0,1758103061,15180.955235239999,137.77728972000477,50740.13483208001 2025-09-17,09:57:43.000,260,11018729,-795,0,1758103062,15180.941762619994,137.81958450000093,50740.07893512 2025-09-17,09:57:44.000,260,11018782,-795,0,1758103063,15180.941762619994,137.85483014999772,50739.98810256 2025-09-17,09:57:45.000,260,11018870,-795,0,1758103064,15180.881135829994,137.89712493000116,50739.94617984001 2025-09-17,09:57:46.000,260,11018835,-795,0,1758103065,15180.860926899994,137.840731889999,50739.96714120001 2025-09-17,09:57:47.000,260,11018877,-795,0,1758103066,15180.807036419988,137.93237057999795,50739.8623344 2025-09-17,09:57:48.000,260,11018841,-795,0,1758103067,15180.847454279989,137.97466536000138,50739.91823136001 2025-09-17,09:57:49.000,260,11018845,-795,0,1758103068,15180.780091179993,138.0522057900016,50739.93919272 2025-09-17,09:57:50.000,260,11018809,-795,0,1758103069,15180.692519149998,138.19318839000334,50739.96015408 2025-09-17,09:57:51.000,260,11018707,-795,0,1758103070,15180.679046529993,138.24958142999822,50739.974128320006 2025-09-17,09:57:52.000,260,11018837,-795,0,1758103071,15180.658837599993,138.31302359999972,50739.8623344 2025-09-17,09:57:53.000,260,11018875,-795,0,1758103072,15180.557792949992,138.43285881000338,50739.82739880001 2025-09-17,09:57:54.000,260,11018881,-795,0,1758103073,15180.517375089992,138.46105533000082,50739.82739880001 2025-09-17,09:57:55.000,260,11018852,-795,0,1758103074,15180.470220919997,138.6090870600019,50739.88329576 2025-09-17,09:57:56.000,260,11018752,-795,0,1758103075,15180.524111400002,138.57384140999784,50739.953166960004 2025-09-17,09:57:57.000,260,11018965,-795,0,1758103076,15180.443275680002,138.75006966000365,50739.9322056 2025-09-17,09:57:58.000,260,11018871,-795,0,1758103077,15180.389385199996,138.81351182999788,50739.91823136001 2025-09-17,09:57:59.000,260,11018778,-795,0,1758103078,15180.315285789991,138.88400312999875,50739.83438592 2025-09-17,09:58:00.000,260,11018815,-795,0,1758103079,15180.295076859991,139.01088747000176,50739.75054048001 2025-09-17,09:58:01.000,260,11018823,-795,0,1758103080,15180.20076852,139.02498573000048,50739.71560488 2025-09-17,09:58:02.000,260,11018700,-795,0,1758103081,15180.274867929991,139.1518700700035,50739.82041168 2025-09-17,09:58:03.000,260,11018901,-795,0,1758103082,15180.207504829996,139.32809832000203,50739.806437440006 2025-09-17,09:58:04.000,260,11018793,-795,0,1758103083,15180.18055959,139.38449136000418,50739.785476080004 2025-09-17,09:58:05.000,260,11018735,-795,0,1758103084,15180.15361434999,139.532523089998,50739.806437440006 2025-09-17,09:58:06.000,260,11018855,-795,0,1758103085,15180.11319648999,139.6453091700023,50739.86932152 2025-09-17,09:58:07.000,260,11018864,-795,0,1758103086,15180.09298755999,139.71580047000316,50739.86932152 2025-09-17,09:58:08.000,260,11018785,-795,0,1758103087,15180.066042319995,139.75809524999931,50739.8623344 2025-09-17,09:58:09.000,260,11018749,-795,0,1758103088,15180.086251249995,139.7933409000034,50739.81342456 2025-09-17,09:58:10.000,260,11018900,-795,0,1758103089,15180.05256969999,139.92022523999913,50739.82739880001 2025-09-17,09:58:11.000,260,11018861,-795,0,1758103090,15179.97173397999,139.96252002000256,50739.74355336 2025-09-17,09:58:12.000,260,11018903,-795,0,1758103091,15180.03236076999,140.03301132000342,50739.77150184 2025-09-17,09:58:13.000,260,11018785,-795,0,1758103092,15179.944788739995,140.08235522999894,50739.77848896001 2025-09-17,09:58:14.000,260,11018876,-795,0,1758103093,15179.93805243,140.08235522999894,50739.69464352 2025-09-17,09:58:15.000,260,11018813,-795,0,1758103094,15179.93805243,140.117600880003,50739.61079808001 2025-09-17,09:58:16.000,260,11018803,-795,0,1758103095,15179.99194290999,140.1528465299998,50739.62477232 2025-09-17,09:58:17.000,260,11018812,-795,0,1758103096,15179.89763457,140.2656326100041,50739.71560488 2025-09-17,09:58:18.000,260,11018853,-795,0,1758103097,15179.944788739995,140.27973087000282,50739.59682384 2025-09-17,09:58:19.000,260,11018798,-795,0,1758103098,15179.87742564,140.31497651999962,50739.52695264 2025-09-17,09:58:20.000,260,11018860,-795,0,1758103099,15179.9178435,140.35727130000305,50739.687656400005 2025-09-17,09:58:21.000,260,11018857,-795,0,1758103100,15179.85721671,140.3995660799992,50739.45708144 2025-09-17,09:58:22.000,260,11018838,-795,0,1758103101,15179.83700778,140.35727130000305,50739.617785200004 2025-09-17,09:58:23.000,260,11018766,-795,0,1758103102,15179.816798849999,140.38546782000049,50739.52695264 2025-09-17,09:58:24.000,260,11018775,-795,0,1758103103,15179.756172059999,140.37841869000113,50739.54092688001 2025-09-17,09:58:25.000,260,11018868,-795,0,1758103104,15179.688808959989,140.3995660799992,50739.4081716 2025-09-17,09:58:26.000,260,11018709,-795,0,1758103105,15179.709017889989,140.39251694999984,50739.49900416 2025-09-17,09:58:27.000,260,11018754,-795,0,1758103106,15179.695545269999,140.3995660799992,50739.46406856001 2025-09-17,09:58:28.000,260,11018788,-795,0,1758103107,15179.614709549998,140.47005738000007,50739.49900416 2025-09-17,09:58:29.000,260,11018946,-755,0,1758103108,15179.581027999993,140.43481173000328,50739.48502992 2025-09-17,09:58:30.000,260,11018810,-795,0,1758103109,15179.567555379988,140.37136956000177,50739.38022312 2025-09-17,09:58:31.000,260,11018821,-795,0,1758103110,15179.493455969998,140.32907477999834,50739.3383004 2025-09-17,09:58:32.000,260,11018806,-795,0,1758103111,15179.486719659988,140.34317304000433,50739.401184480004 2025-09-17,09:58:33.000,260,11018775,-795,0,1758103112,15179.453038109998,140.30792739000026,50739.31035192 2025-09-17,09:58:34.000,260,11018764,-795,0,1758103113,15179.392411319997,140.27973087000282,50739.35926176 2025-09-17,09:58:35.000,260,11018872,-795,0,1758103114,15179.412620249997,140.2374360899994,50739.35926176 2025-09-17,09:58:36.000,260,11018814,-795,0,1758103115,15179.298102979992,140.29382913000154,50739.303364800006 2025-09-17,09:58:37.000,260,11018924,-795,0,1758103116,15179.210530949997,140.24448521999875,50739.34528752001 2025-09-17,09:58:38.000,260,11018804,-795,0,1758103117,15179.170113089996,140.27973087000282,50739.28939056 2025-09-17,09:58:39.000,260,11018816,-795,0,1758103118,15179.163376780001,140.30792739000026,50739.17060952 2025-09-17,09:58:40.000,260,11018783,-795,0,1758103119,15179.116222609991,140.28678000000218,50739.198558 2025-09-17,09:58:41.000,260,11018823,-795,0,1758103120,15178.94107855,140.3502221700037,50739.12169968 2025-09-17,09:58:42.000,260,11018861,-795,0,1758103121,15178.90066069,140.38546782000049,50739.10772544001 2025-09-17,09:58:43.000,260,11018793,-795,0,1758103122,15178.86024283,140.3502221700037,50739.19157088 2025-09-17,09:58:44.000,260,11018920,-795,0,1758103123,15178.826561279995,140.38546782000049,50739.05182848 2025-09-17,09:58:45.000,260,11018919,-795,0,1758103124,15178.73225293999,140.47710650999943,50739.114712560004 2025-09-17,09:58:46.000,260,11018759,-795,0,1758103125,15178.61099935999,140.42071347000456,50739.05881560001 2025-09-17,09:58:47.000,260,11018803,-795,0,1758103126,15178.61099935999,140.47005738000007,50739.07977696001 2025-09-17,09:58:48.000,260,11018846,-795,0,1758103127,15178.543636259994,140.5475978100003,50738.98195728 2025-09-17,09:58:49.000,260,11018893,-795,0,1758103128,15178.496482089999,140.54054868000094,50739.07278984 2025-09-17,09:58:50.000,260,11018861,-795,0,1758103129,15178.415646369998,140.52645042000222,50739.065802720004 2025-09-17,09:58:51.000,260,11018795,-795,0,1758103130,15178.402173749993,140.6462856299986,50739.0937512 2025-09-17,09:58:52.000,260,11018954,-795,0,1758103131,15178.422382679993,140.63923649999924,50739.14964816 2025-09-17,09:58:53.000,260,11018879,-795,0,1758103132,15178.321338029993,140.68858041000203,50739.07977696001 2025-09-17,09:58:54.000,260,11018823,-795,0,1758103133,15178.301129099993,140.73792432000482,50739.10772544001 2025-09-17,09:58:55.000,260,11018837,-795,0,1758103134,15178.206820760002,140.71677692999947,50739.03785424001 2025-09-17,09:58:56.000,260,11018818,-795,0,1758103135,15178.105776110002,140.7590717100029,50739.05881560001 2025-09-17,09:58:57.000,260,11018842,-795,0,1758103136,15178.112512419997,140.7590717100029,50739.05182848 2025-09-17,09:58:58.000,260,11018887,-795,0,1758103137,15178.072094559997,140.72382605999883,50739.016892880005 2025-09-17,09:58:59.000,260,11018842,-795,0,1758103138,15178.051885629997,140.8084156199984,50739.04484136 2025-09-17,09:59:00.000,260,11018896,-795,0,1758103139,15177.977786219992,140.7590717100029,50738.98195728 2025-09-17,09:59:01.000,260,11018698,-795,0,1758103140,15177.903686810001,140.68153128000267,50738.898111840004 2025-09-17,09:59:02.000,260,11018864,-795,0,1758103141,15177.896950499991,140.6956295400014,50738.898111840004 2025-09-17,09:59:03.000,260,11018787,-795,0,1758103142,15177.890214189996,140.68858041000203,50738.87016336001 2025-09-17,09:59:04.000,260,11018763,-795,0,1758103143,15177.890214189996,140.7097278000001,50738.919073200006 2025-09-17,09:59:05.000,260,11018828,-795,0,1758103144,15177.84306002,140.6110399800018,50738.83522776 2025-09-17,09:59:06.000,260,11018729,-795,0,1758103145,15177.836323709991,140.5475978100003,50738.75836944 2025-09-17,09:59:07.000,260,11018865,-795,0,1758103146,15177.7622243,140.51940129000286,50738.76535656 2025-09-17,09:59:08.000,260,11018899,-795,0,1758103147,15177.80264216,140.4630082500007,50738.75836944 2025-09-17,09:59:09.000,260,11018786,-795,0,1758103148,15177.748751679996,140.41366433999792,50738.78631792 2025-09-17,09:59:10.000,260,11018886,-795,0,1758103149,15177.72180644,140.44186086000263,50738.751382320006 2025-09-17,09:59:11.000,260,11018786,-795,0,1758103150,15177.66117965,140.37841869000113,50738.57670432001 2025-09-17,09:59:12.000,260,11018762,-795,0,1758103151,15177.66117965,140.35727130000305,50738.681511120005 2025-09-17,09:59:13.000,260,11018827,-795,0,1758103152,15177.60055286,140.32202564999898,50738.59067856 2025-09-17,09:59:14.000,260,11018840,-755,0,1758103153,15177.53318975999,140.29382913000154,50738.48587176001 2025-09-17,09:59:15.000,260,11018957,-795,0,1758103154,15177.506244519995,140.24448521999875,50738.52779448 2025-09-17,09:59:16.000,260,11018920,-795,0,1758103155,15177.425408799994,140.2374360899994,50738.54875584 2025-09-17,09:59:17.000,260,11018823,-795,0,1758103156,15177.324364149994,140.18104305000452,50738.45093616 2025-09-17,09:59:18.000,260,11018748,-795,0,1758103157,15177.317627839999,140.18809218000388,50738.499846 2025-09-17,09:59:19.000,260,11018825,-795,0,1758103158,15177.277209979999,140.18809218000388,50738.54176872 2025-09-17,09:59:20.000,260,11018848,-795,0,1758103159,15177.223319499994,140.1387482700011,50738.47189752 2025-09-17,09:59:21.000,260,11018883,-795,0,1758103160,15177.115538539998,140.1387482700011,50738.40901344001 2025-09-17,09:59:22.000,260,11018832,-795,0,1758103161,15177.081856989993,140.17399391999788,50738.36709072001 2025-09-17,09:59:23.000,260,11018945,-795,0,1758103162,15177.075120679998,140.21628870000131,50738.43696192001 2025-09-17,09:59:24.000,260,11018835,-795,0,1758103163,15176.980812339993,140.2374360899994,50738.4299748 2025-09-17,09:59:25.000,260,11018772,-795,0,1758103164,15176.913449239997,140.20923957000196,50738.443949040004 2025-09-17,09:59:26.000,260,11018926,-795,0,1758103165,15176.906712930002,140.18104305000452,50738.35311648 2025-09-17,09:59:27.000,260,11018742,-795,0,1758103166,15176.805668280002,140.19514131000324,50738.38805208001 2025-09-17,09:59:28.000,260,11018952,-795,0,1758103167,15176.798931969992,140.20923957000196,50738.27625816 2025-09-17,09:59:29.000,260,11018850,-795,0,1758103168,15176.718096249992,140.19514131000324,50738.31119376 2025-09-17,09:59:30.000,260,11018822,-795,0,1758103169,15176.711359939996,140.1528465299998,50738.31818088001 2025-09-17,09:59:31.000,260,11018895,-795,0,1758103170,15176.637260529991,140.20923957000196,50738.248309680006 2025-09-17,09:59:32.000,260,11018837,-795,0,1758103171,15176.569897429996,140.24448521999875,50738.297219520005 2025-09-17,09:59:33.000,260,11018821,-795,0,1758103172,15176.49579801999,140.15989565999917,50738.297219520005 2025-09-17,09:59:34.000,260,11018798,-795,0,1758103173,15176.388017059995,140.24448521999875,50738.26228392 2025-09-17,09:59:35.000,260,11018759,-795,0,1758103174,15176.408225989995,140.0894043599983,50738.15747712 2025-09-17,09:59:36.000,260,11018959,-795,0,1758103175,15176.38128075,140.17399391999788,50738.12254152001 2025-09-17,09:59:37.000,260,11018943,-795,0,1758103176,15176.33412657999,140.1387482700011,50738.192412719996 2025-09-17,09:59:38.000,260,11018753,-795,0,1758103177,15176.327390269995,140.117600880003,50738.248309680006 2025-09-17,09:59:39.000,260,11018836,-795,0,1758103178,15176.27349978999,140.13169914000173,50738.09459304 2025-09-17,09:59:40.000,260,11018888,-755,0,1758103179,15176.19266406999,140.13169914000173,50738.129528640005 2025-09-17,09:59:41.000,260,11018784,-795,0,1758103180,15176.145509899994,140.15989565999917,50738.15747712 2025-09-17,09:59:42.000,260,11018815,-795,0,1758103181,15176.118564659999,140.11055175000365,50738.129528640005 2025-09-17,09:59:43.000,260,11018900,-795,0,1758103182,15176.084883109994,140.17399391999788,50738.0456832 2025-09-17,09:59:44.000,260,11018963,-795,0,1758103183,15176.024256319994,140.14579740000045,50738.05267032001 2025-09-17,09:59:45.000,260,11018820,-795,0,1758103184,15175.929947979988,140.15989565999917,50737.975812 2025-09-17,09:59:46.000,260,11018760,-795,0,1758103185,15175.835639639998,140.19514131000324,50737.98978624 2025-09-17,09:59:47.000,260,11018931,-795,0,1758103186,15175.828903330003,140.19514131000324,50737.96882488 2025-09-17,09:59:48.000,260,11018794,-795,0,1758103187,15175.795221779998,140.23038696000003,50737.94786352 2025-09-17,09:59:49.000,260,11018828,-795,0,1758103188,15175.714386059997,140.2515343499981,50737.88497944001 2025-09-17,09:59:50.000,260,11018872,-795,0,1758103189,15175.680704509992,140.37136956000177,50737.92690216 2025-09-17,09:59:51.000,260,11018764,-795,0,1758103190,15175.512296759996,140.28678000000218,50737.86401808001 2025-09-17,09:59:52.000,260,11018866,-795,0,1758103191,15175.512296759996,140.32202564999898,50737.87799232 2025-09-17,09:59:53.000,260,11018902,-795,0,1758103192,15175.411252109996,140.34317304000433,50737.82908248 2025-09-17,09:59:54.000,260,11018864,-795,0,1758103193,15175.32368008,140.37136956000177,50737.71728856001 2025-09-17,09:59:55.000,260,11018774,-795,0,1758103194,15175.34388901,140.31497651999962,50737.85004384 2025-09-17,09:59:56.000,260,11018905,-795,0,1758103195,15175.25631697999,140.3361239099977,50737.85004384 2025-09-17,09:59:57.000,260,11018779,-795,0,1758103196,15175.25631697999,140.3361239099977,50737.857030959996 2025-09-17,09:59:58.000,260,11018896,-795,0,1758103197,15175.188953879995,140.3995660799992,50737.82209536 2025-09-17,09:59:59.000,260,11018812,-795,0,1758103198,15175.188953879995,140.35727130000305,50737.78017264 2025-09-17,10:00:00.000,260,11018942,-795,0,1758103199,15175.05422767999,140.3361239099977,50737.78017264 2025-09-17,10:00:01.000,260,11018787,-795,0,1758103200,15175.07443660999,140.32907477999834,50737.76619840001 2025-09-17,10:00:02.000,260,11018897,-795,0,1758103201,15175.04075506,140.2374360899994,50737.675365840005 2025-09-17,10:00:03.000,260,11018861,-795,0,1758103202,15174.939710409999,140.2374360899994,50737.78017264 2025-09-17,10:00:04.000,260,11018792,-795,0,1758103203,15174.926237789994,140.2515343499981,50737.76619840001 2025-09-17,10:00:05.000,260,11018815,-795,0,1758103204,15174.852138379989,140.2021904400026,50737.61248176 2025-09-17,10:00:06.000,260,11018830,-795,0,1758103205,15174.724148489993,140.1035026200043,50737.61248176 2025-09-17,10:00:07.000,260,11018823,-795,0,1758103206,15174.670258009988,140.1387482700011,50737.521649199996 2025-09-17,10:00:08.000,260,11018865,-795,0,1758103207,15174.690466939988,140.13169914000173,50737.66837872001 2025-09-17,10:00:09.000,260,11018865,-795,0,1758103208,15174.643312769993,140.117600880003,50737.64741736001 2025-09-17,10:00:10.000,260,11018843,-795,0,1758103209,15174.535531809997,140.0541587100015,50737.60549464 2025-09-17,10:00:11.000,260,11018868,-795,0,1758103210,15174.441223469992,140.0189130600047,50737.69632720001 2025-09-17,10:00:12.000,260,11018899,-795,0,1758103211,15174.421014539992,140.06120784000086,50737.626456000005 2025-09-17,10:00:13.000,260,11018870,-795,0,1758103212,15174.319969889992,140.04006045000278,50737.59850752001 2025-09-17,10:00:14.000,260,11018866,-795,0,1758103213,15174.279552029991,139.99071654,50737.65440448 2025-09-17,10:00:15.000,260,11018868,-795,0,1758103214,15174.293024649996,140.06825697000022,50737.53562344 2025-09-17,10:00:16.000,260,11018904,-795,0,1758103215,15174.225661550001,140.06120784000086,50737.61248176 2025-09-17,10:00:17.000,260,11019030,-795,0,1758103216,15174.1246169,140.01186392999807,50737.53562344 2025-09-17,10:00:18.000,260,11018857,-795,0,1758103217,15174.14482583,140.08235522999894,50737.54959768001 2025-09-17,10:00:19.000,260,11018836,-795,0,1758103218,15174.030308559995,140.117600880003,50737.51466208 2025-09-17,10:00:20.000,260,11018805,-795,0,1758103219,15174.030308559995,140.08235522999894,50737.47273936 2025-09-17,10:00:21.000,260,11018842,-795,0,1758103220,15173.97641807999,140.06120784000086,50737.44479088 2025-09-17,10:00:22.000,260,11018878,-795,0,1758103221,15173.989890699995,140.15989565999917,50737.39588104 2025-09-17,10:00:23.000,260,11018882,-795,0,1758103222,15173.9225276,140.19514131000324,50737.507674960005 2025-09-17,10:00:24.000,260,11018809,-795,0,1758103223,15173.868637119995,140.27268174000346,50737.43081664001 2025-09-17,10:00:25.000,260,11018892,-795,0,1758103224,15173.828219259995,140.21628870000131,50737.44479088 2025-09-17,10:00:26.000,260,11018811,-795,0,1758103225,15173.767592469994,140.3502221700037,50737.43081664001 2025-09-17,10:00:27.000,260,11018815,-675,0,1758103226,15173.747383539994,140.3643204300024,50737.458765120005 2025-09-17,10:00:28.000,260,11018860,-795,0,1758103227,15173.700229369999,140.39251694999984,50737.40286816001 2025-09-17,10:00:29.000,260,11018911,-795,0,1758103228,15173.69349305999,140.37841869000113,50737.45177800001 2025-09-17,10:00:30.000,260,11018848,-795,0,1758103229,15173.680020439999,140.45595912000135,50737.36094544001 2025-09-17,10:00:31.000,260,11018857,-795,0,1758103230,15173.599184719998,140.4841556399988,50737.24915152 2025-09-17,10:00:32.000,260,11018898,-795,0,1758103231,15173.612657339989,140.5123521600035,50737.42382952 2025-09-17,10:00:33.000,260,11018843,-795,0,1758103232,15173.585712099994,140.56874519999838,50737.353958319996 2025-09-17,10:00:34.000,260,11018772,-795,0,1758103233,15173.525085309993,140.5969417200031,50737.2771 2025-09-17,10:00:35.000,260,11018861,-795,0,1758103234,15173.484667449993,140.58989259000373,50737.31902272 2025-09-17,10:00:36.000,260,11018799,-795,0,1758103235,15173.464458519993,140.68153128000267,50737.2771 2025-09-17,10:00:37.000,260,11018812,-795,0,1758103236,15173.430776969988,140.71677692999947,50737.24915152 2025-09-17,10:00:38.000,260,11018838,-795,0,1758103237,15173.471194829988,140.6462856299986,50737.15831896 2025-09-17,10:00:39.000,260,11018824,-795,0,1758103238,15173.383622799993,140.75202258000354,50737.15133184 2025-09-17,10:00:40.000,260,11018856,-795,0,1758103239,15173.356677559997,140.81546474999777,50737.14434472001 2025-09-17,10:00:41.000,260,11018753,-795,0,1758103240,15173.248896600002,140.75202258000354,50737.06748640001 2025-09-17,10:00:42.000,260,11018847,-795,0,1758103241,15173.242160289992,140.78021910000098,50737.21421592001 2025-09-17,10:00:43.000,260,11018809,-795,0,1758103242,15173.255632909997,140.7943173599997,50737.17928032 2025-09-17,10:00:44.000,260,11018833,-795,0,1758103243,15173.127643020001,140.81546474999777,50737.053512160004 2025-09-17,10:00:45.000,260,11018828,-795,0,1758103244,15173.127643020001,140.78021910000098,50737.123383360005 2025-09-17,10:00:46.000,260,11018818,-795,0,1758103245,15173.053543609996,140.8225138800044,50737.03953792 2025-09-17,10:00:47.000,260,11018876,-795,0,1758103246,15173.040070989991,140.75202258000354,50737.053512160004 2025-09-17,10:00:48.000,260,11018791,-795,0,1758103247,15173.040070989991,140.75202258000354,50737.06748640001 2025-09-17,10:00:49.000,260,11018856,-795,0,1758103248,15172.979444199991,140.75202258000354,50737.08844776 2025-09-17,10:00:50.000,260,11018766,-795,0,1758103249,15172.999653129991,140.71677692999947,50736.93473112 2025-09-17,10:00:51.000,260,11018912,-795,0,1758103250,15172.891872169996,140.7097278000001,50736.99761520001 2025-09-17,10:00:52.000,260,11018734,-795,0,1758103251,15172.871663239996,140.71677692999947,50736.99062808 2025-09-17,10:00:53.000,260,11018799,-795,0,1758103252,15172.83798168999,140.78726823000034,50737.018576559996 2025-09-17,10:00:54.000,260,11018842,-795,0,1758103253,15172.83798168999,140.77316997000162,50736.94171824 2025-09-17,10:00:55.000,260,11018801,-795,0,1758103254,15172.730200729995,140.6956295400014,50736.94171824 2025-09-17,10:00:56.000,260,11018898,-795,0,1758103255,15172.730200729995,140.7590717100029,50736.93473112 2025-09-17,10:00:57.000,260,11018738,-795,0,1758103256,15172.69651917999,140.71677692999947,50736.91376976 2025-09-17,10:00:58.000,260,11018793,-795,0,1758103257,15172.6426287,140.77316997000162,50736.92774400001 2025-09-17,10:00:59.000,260,11018785,-795,0,1758103258,15172.58200191,140.8084156199984,50736.98364096 2025-09-17,10:01:00.000,260,11018863,-795,0,1758103259,15172.487693569994,140.78726823000034,50736.955692480005 2025-09-17,10:01:01.000,260,11018841,-795,0,1758103260,15172.433803089989,140.7943173599997,50736.82992432001 2025-09-17,10:01:02.000,260,11018852,-795,0,1758103261,15172.413594159989,140.77316997000162,50736.80197584 2025-09-17,10:01:03.000,260,11018816,-795,0,1758103262,15172.467484639994,140.80136648999905,50736.94870536001 2025-09-17,10:01:04.000,260,11018721,-795,0,1758103263,15172.359703679998,140.7308751899982,50736.91376976 2025-09-17,10:01:05.000,260,11018809,-795,0,1758103264,15172.326022129993,140.80136648999905,50736.94171824 2025-09-17,10:01:06.000,260,11018736,-795,0,1758103265,15172.292340579988,140.82956301000377,50736.84389856 2025-09-17,10:01:07.000,260,11018832,-795,0,1758103266,15172.258659029998,140.86480866000056,50736.94870536001 2025-09-17,10:01:08.000,260,11018784,-795,0,1758103267,15172.157614379998,140.85071040000184,50736.85787280001 2025-09-17,10:01:09.000,260,11018871,-795,0,1758103268,15172.157614379998,140.87890691999928,50736.84389856 2025-09-17,10:01:10.000,260,11018777,-795,0,1758103269,15172.157614379998,140.92825083000207,50736.885821280004 2025-09-17,10:01:11.000,260,11018863,-795,0,1758103270,15172.056569729997,140.99169300000358,50736.66223344001 2025-09-17,10:01:12.000,260,11018916,-795,0,1758103271,15172.103723899992,140.98464387000422,50736.72511752 2025-09-17,10:01:13.000,260,11018757,-795,0,1758103272,15172.043097109992,141.0057912600023,50736.71114328001 2025-09-17,10:01:14.000,260,11018751,-795,0,1758103273,15172.070042350002,140.98464387000422,50736.76704024 2025-09-17,10:01:15.000,260,11018748,-795,0,1758103274,15172.002679249992,141.01988952000102,50736.63428496 2025-09-17,10:01:16.000,260,11018803,-795,0,1758103275,15172.016151869997,140.9564473499995,50736.76704024 2025-09-17,10:01:17.000,260,11018785,-795,0,1758103276,15172.002679249992,141.01284039000166,50736.718130400004 2025-09-17,10:01:18.000,260,11018820,-795,0,1758103277,15171.962261389992,141.0057912600023,50736.669220560005 2025-09-17,10:01:19.000,260,11018887,-795,0,1758103278,15171.908370910001,140.99169300000358,50736.64127208001 2025-09-17,10:01:20.000,260,11018745,-795,0,1758103279,15171.915107219997,140.9423490900008,50736.59236224001 2025-09-17,10:01:21.000,260,11018788,-795,0,1758103280,15171.854480429996,140.97054560999823,50736.550439520004 2025-09-17,10:01:22.000,260,11018854,-795,0,1758103281,15171.854480429996,140.96349647999887,50736.54345240001 2025-09-17,10:01:23.000,260,11018810,-795,0,1758103282,15171.827535190001,140.94939822000015,50736.60633648 2025-09-17,10:01:24.000,260,11018822,-795,0,1758103283,15171.807326260001,140.98464387000422,50736.54345240001 2025-09-17,10:01:25.000,260,11018847,-795,0,1758103284,15171.773644709996,140.9423490900008,50736.60633648 2025-09-17,10:01:26.000,260,11018823,-795,0,1758103285,15171.69954529999,141.01284039000166,50736.59236224001 2025-09-17,10:01:27.000,260,11018805,-795,0,1758103286,15171.652391129996,140.97054560999823,50736.452619840005 2025-09-17,10:01:28.000,260,11018789,-795,0,1758103287,15171.632182199995,141.0410369099991,50736.48056832 2025-09-17,10:01:29.000,260,11018859,-795,0,1758103288,15171.551346479995,140.9212017000027,50736.43165848 2025-09-17,10:01:30.000,260,11018901,-795,0,1758103289,15171.51766492999,140.86480866000056,50736.46659408 2025-09-17,10:01:31.000,260,11018894,-795,0,1758103290,15171.450301829995,140.907103440004,50736.403710000006 2025-09-17,10:01:32.000,260,11018864,-795,0,1758103291,15171.49745599999,140.87185778999992,50736.43165848 2025-09-17,10:01:33.000,260,11018825,-795,0,1758103292,15171.470510759995,140.84366127000249,50736.44563272001 2025-09-17,10:01:34.000,260,11018829,-795,0,1758103293,15171.43682920999,140.8225138800044,50736.47358120001 2025-09-17,10:01:35.000,260,11018860,-795,0,1758103294,15171.389675039994,140.78726823000034,50736.4386456 2025-09-17,10:01:36.000,260,11018721,-795,0,1758103295,15171.39641134999,140.7097278000001,50736.36178728 2025-09-17,10:01:37.000,260,11018822,-795,0,1758103296,15171.45703813999,140.7308751899982,50736.31986456 2025-09-17,10:01:38.000,260,11018910,-795,0,1758103297,15171.42335659,140.6956295400014,50736.35480016001 2025-09-17,10:01:39.000,260,11018791,-795,0,1758103298,15171.41662027999,140.56874519999838,50736.333838800005 2025-09-17,10:01:40.000,260,11018848,-795,0,1758103299,15171.39641134999,140.65333475999796,50736.27794184001 2025-09-17,10:01:41.000,260,11018799,-795,0,1758103300,15171.38293873,140.60399085000245,50736.15217368 2025-09-17,10:01:42.000,260,11018824,-795,0,1758103301,15171.409883969995,140.62513824000052,50736.215057760004 2025-09-17,10:01:43.000,260,11018912,-795,0,1758103302,15171.43682920999,140.60399085000245,50736.10326384 2025-09-17,10:01:44.000,260,11018802,-795,0,1758103303,15171.490719689995,140.60399085000245,50736.1940964 2025-09-17,10:01:45.000,260,11018907,-795,0,1758103304,15171.48398338,140.5475978100003,50736.15217368 2025-09-17,10:01:46.000,260,11018817,-755,0,1758103305,15171.551346479995,140.63218736999988,50736.215057760004 2025-09-17,10:01:47.000,260,11018893,-795,0,1758103306,15171.51766492999,140.60399085000245,50736.18710928001 2025-09-17,10:01:48.000,260,11018865,-795,0,1758103307,15171.59850064999,140.57579432999773,50736.08928960001 2025-09-17,10:01:49.000,260,11018755,-795,0,1758103308,15171.55808278999,140.60399085000245,50736.047366880004 2025-09-17,10:01:50.000,260,11018900,-795,0,1758103309,15171.54461017,140.52645042000222,50736.13121232 2025-09-17,10:01:51.000,260,11018927,-795,0,1758103310,15171.490719689995,140.52645042000222,50735.95653432 2025-09-17,10:01:52.000,260,11018847,-795,0,1758103311,15171.531137549995,140.49120476999815,50736.07531536 2025-09-17,10:01:53.000,260,11018921,-795,0,1758103312,15171.54461017,140.49825390000478,50736.07531536 2025-09-17,10:01:54.000,260,11018737,-795,0,1758103313,15171.44356552,140.40661520999856,50736.054354 2025-09-17,10:01:55.000,260,11018826,-795,0,1758103314,15171.45703813999,140.43481173000328,50735.99146992001 2025-09-17,10:01:56.000,260,11018793,-755,0,1758103315,15171.3627298,140.3643204300024,50736.012431279996 2025-09-17,10:01:57.000,260,11018755,-795,0,1758103316,15171.44356552,140.37136956000177,50735.93557296 2025-09-17,10:01:58.000,260,11018778,-795,0,1758103317,15171.42335659,140.35727130000305,50735.900637360006 2025-09-17,10:01:59.000,260,11018949,-795,0,1758103318,15171.41662027999,140.37136956000177,50735.9146116 2025-09-17,10:02:00.000,260,11018865,-795,0,1758103319,15171.369466109994,140.3643204300024,50735.92858584 2025-09-17,10:02:01.000,260,11018813,-795,0,1758103320,15171.3627298,140.37841869000113,50735.92159872001 2025-09-17,10:02:02.000,260,11018819,-795,0,1758103321,15171.308839319994,140.448909990002,50735.879676000004 2025-09-17,10:02:03.000,260,11018862,-795,0,1758103322,15171.288630389994,140.4630082500007,50735.85172752001 2025-09-17,10:02:04.000,260,11018852,-795,0,1758103323,15171.187585739994,140.41366433999792,50735.77486920001 2025-09-17,10:02:05.000,260,11018890,-795,0,1758103324,15171.167376809994,140.42071347000456,50735.85172752001 2025-09-17,10:02:06.000,260,11018900,-795,0,1758103325,15171.126958949993,140.42071347000456,50735.81679192 2025-09-17,10:02:07.000,260,11018834,-795,0,1758103326,15171.093277399988,140.448909990002,50735.76788208 2025-09-17,10:02:08.000,260,11018878,-795,0,1758103327,15171.113486329989,140.42776260000392,50735.75390784001 2025-09-17,10:02:09.000,260,11018812,-795,0,1758103328,15171.187585739994,140.41366433999792,50735.830766160005 2025-09-17,10:02:10.000,260,11018885,-795,0,1758103329,15171.126958949993,140.4841556399988,50735.86570176 2025-09-17,10:02:11.000,260,11018855,-795,0,1758103330,15171.052859539988,140.57579432999773,50735.74692072 2025-09-17,10:02:12.000,260,11018823,-795,0,1758103331,15171.025914299993,140.55464693999966,50735.80281768001 2025-09-17,10:02:13.000,260,11018798,-795,0,1758103332,15171.012441679988,140.5123521600035,50735.71897224 2025-09-17,10:02:14.000,260,11018809,-795,0,1758103333,15170.958551199998,140.54054868000094,50735.69102376 2025-09-17,10:02:15.000,260,11018831,-795,0,1758103334,15170.972023820003,140.5969417200031,50735.69102376 2025-09-17,10:02:16.000,260,11018817,-795,0,1758103335,15170.945078579993,140.6110399800018,50735.59320408 2025-09-17,10:02:17.000,260,11018764,-795,0,1758103336,15170.891188100002,140.6603838900046,50735.663075280005 2025-09-17,10:02:18.000,260,11018713,-795,0,1758103337,15170.931605960002,140.66743302000395,50735.59320408 2025-09-17,10:02:19.000,260,11018812,-795,0,1758103338,15170.904660719993,140.6462856299986,50735.55826848001 2025-09-17,10:02:20.000,260,11018823,-795,0,1758103339,15170.958551199998,140.70267867000075,50735.6001912 2025-09-17,10:02:21.000,260,11018833,-795,0,1758103340,15170.918133339997,140.7308751899982,50735.59320408 2025-09-17,10:02:22.000,260,11018712,-795,0,1758103341,15170.904660719993,140.7308751899982,50735.52333288 2025-09-17,10:02:23.000,260,11018794,-795,0,1758103342,15170.884451789992,140.68153128000267,50735.4604488 2025-09-17,10:02:24.000,260,11018905,-795,0,1758103343,15170.938342269998,140.6110399800018,50735.43948744001 2025-09-17,10:02:25.000,260,11018758,-795,0,1758103344,15170.951814890002,140.65333475999796,50735.45346168 2025-09-17,10:02:26.000,260,11018838,-795,0,1758103345,15170.924869649993,140.5969417200031,50735.327693520005 2025-09-17,10:02:27.000,260,11018878,-795,0,1758103346,15170.938342269998,140.52645042000222,50735.29275792 2025-09-17,10:02:28.000,260,11018782,-795,0,1758103347,15170.904660719993,140.54054868000094,50735.446474560005 2025-09-17,10:02:29.000,260,11018880,-795,0,1758103348,15170.850770240002,140.448909990002,50735.327693520005 2025-09-17,10:02:30.000,260,11018823,-795,0,1758103349,15170.877715479997,140.37136956000177,50735.24384808 2025-09-17,10:02:31.000,260,11018803,-795,0,1758103350,15170.817088689997,140.42071347000456,50735.160002640005 2025-09-17,10:02:32.000,260,11018843,-795,0,1758103351,15170.796879759997,140.42776260000392,50735.23686096 2025-09-17,10:02:33.000,260,11018897,-795,0,1758103352,15170.790143450002,140.38546782000049,50735.23686096 2025-09-17,10:02:34.000,260,11018885,-795,0,1758103353,15170.769934520002,140.27268174000346,50735.2857708 2025-09-17,10:02:35.000,260,11018857,-795,0,1758103354,15170.702571419992,140.27268174000346,50735.18096400001 2025-09-17,10:02:36.000,260,11018888,-795,0,1758103355,15170.648680940001,140.3008782600009,50735.160002640005 2025-09-17,10:02:37.000,260,11018846,-795,0,1758103356,15170.668889870001,140.22333783000067,50735.173976879996 2025-09-17,10:02:38.000,260,11018760,-795,0,1758103357,15170.601526769991,140.19514131000324,50735.25083520001 2025-09-17,10:02:39.000,260,11018808,-795,0,1758103358,15170.574581529996,140.1528465299998,50735.23686096 2025-09-17,10:02:40.000,260,11018878,-795,0,1758103359,15170.588054150001,140.09645348999766,50735.19493824 2025-09-17,10:02:41.000,260,11018819,-795,0,1758103360,15170.46680057,140.08235522999894,50735.0761572 2025-09-17,10:02:42.000,260,11018856,-795,0,1758103361,15170.433119019996,140.0189130600047,50735.1460284 2025-09-17,10:02:43.000,260,11018818,-795,0,1758103362,15170.37922853999,140.04006045000278,50735.173976879996 2025-09-17,10:02:44.000,260,11018834,-795,0,1758103363,15170.39943746999,140.06120784000086,50735.09013144 2025-09-17,10:02:45.000,260,11018795,-795,0,1758103364,15170.29839281999,140.0894043599983,50735.16698976 2025-09-17,10:02:46.000,260,11018830,-795,0,1758103365,15170.291656509995,140.0048147999987,50735.111092800005 2025-09-17,10:02:47.000,260,11018812,-795,0,1758103366,15170.24450234,140.0048147999987,50735.22288672001 2025-09-17,10:02:48.000,260,11018934,-795,0,1758103367,15170.24450234,139.8920287200017,50735.11807992 2025-09-17,10:02:49.000,260,11018805,-795,0,1758103368,15170.2849202,139.96252002000256,50735.05519584001 2025-09-17,10:02:50.000,260,11018906,-795,0,1758103369,15170.23776602999,139.96252002000256,50735.09711856 2025-09-17,10:02:51.000,260,11018848,-795,0,1758103370,15170.14345769,139.88497959000233,50735.062182960006 2025-09-17,10:02:52.000,260,11018839,-795,0,1758103371,15170.170402929994,139.83563567999954,50735.01327312001 2025-09-17,10:02:53.000,260,11018729,-795,0,1758103372,15170.13672137999,139.9061269800004,50735.173976879996 2025-09-17,10:02:54.000,260,11018863,-795,0,1758103373,15170.170402929994,139.89907785000105,50735.15301552001 2025-09-17,10:02:55.000,260,11018791,-795,0,1758103374,15170.150193999994,139.8074391600021,50735.15301552001 2025-09-17,10:02:56.000,260,11018848,-795,0,1758103375,15170.19734816999,139.77924264000467,50735.09711856 2025-09-17,10:02:57.000,260,11018835,-795,0,1758103376,15170.11651244999,139.72284960000252,50734.9713504 2025-09-17,10:02:58.000,260,11018906,-795,0,1758103377,15170.082830899999,139.7439969900006,50734.96436328001 2025-09-17,10:02:59.000,260,11018799,-795,0,1758103378,15170.12324876,139.6946530799978,50734.97833752 2025-09-17,10:03:00.000,260,11018829,-795,0,1758103379,15170.103039829999,139.659407430001,50735.04820872 2025-09-17,10:03:01.000,260,11018784,-795,0,1758103380,15169.995258869989,139.6453091700023,50734.78269816 2025-09-17,10:03:02.000,260,11018870,-795,0,1758103381,15170.09630351999,139.532523089998,50734.85955648 2025-09-17,10:03:03.000,260,11018821,-795,0,1758103382,15170.015467799989,139.51842482999928,50734.88051784 2025-09-17,10:03:04.000,260,11018680,-795,0,1758103383,15170.022204109999,139.52547395999864,50734.9014792 2025-09-17,10:03:05.000,260,11018844,-795,0,1758103384,15170.015467799989,139.5607196100027,50734.92942768 2025-09-17,10:03:06.000,260,11018823,-795,0,1758103385,15169.988522559994,139.56776874000207,50734.90846632 2025-09-17,10:03:07.000,260,11018908,-795,0,1758103386,15169.981786249999,139.48317918000248,50734.84558224001 2025-09-17,10:03:08.000,260,11018764,-795,0,1758103387,15169.954841009989,139.546621350004,50734.90846632 2025-09-17,10:03:09.000,260,11018814,-795,0,1758103388,15169.934632079989,139.46908092000376,50734.86654360001 2025-09-17,10:03:10.000,260,11018748,-795,0,1758103389,15169.887477909993,139.46908092000376,50734.726801200006 2025-09-17,10:03:11.000,260,11018763,-795,0,1758103390,15169.860532669998,139.39154049000354,50734.6918656 2025-09-17,10:03:12.000,260,11018810,-795,0,1758103391,15169.860532669998,139.4620317900044,50734.66391712 2025-09-17,10:03:13.000,260,11018898,-795,0,1758103392,15169.880741599998,139.41973701000097,50734.78269816 2025-09-17,10:03:14.000,260,11018873,-795,0,1758103393,15169.907686839993,139.3985896200029,50734.7617368 2025-09-17,10:03:15.000,260,11018782,-795,0,1758103394,15169.853796359988,139.47613005000312,50734.66391712 2025-09-17,10:03:16.000,260,11018764,-795,0,1758103395,15169.820114809998,139.38449136000418,50734.66391712 2025-09-17,10:03:17.000,260,11018781,-795,0,1758103396,15169.840323739998,139.4479335299984,50734.74776256001 2025-09-17,10:03:18.000,260,11018841,-795,0,1758103397,15169.806642189993,139.4338352699997,50734.63596864 2025-09-17,10:03:19.000,260,11018753,-795,0,1758103398,15169.833587429988,139.52547395999864,50734.62898152001 2025-09-17,10:03:20.000,260,11018868,-795,0,1758103399,15169.786433259993,139.53957222000463,50734.67789136001 2025-09-17,10:03:21.000,260,11018930,-795,0,1758103400,15169.719070159998,139.56776874000207,50734.53116184001 2025-09-17,10:03:22.000,260,11018786,-795,0,1758103401,15169.759488019998,139.62416178000421,50734.56609744 2025-09-17,10:03:23.000,260,11018769,-795,0,1758103402,15169.759488019998,139.72989873000188,50734.60103304001 2025-09-17,10:03:24.000,260,11018784,-795,0,1758103403,15169.840323739998,139.8426848099989,50734.60103304001 2025-09-17,10:03:25.000,260,11018957,-795,0,1758103404,15169.880741599998,139.89907785000105,50734.5870588 2025-09-17,10:03:26.000,260,11018772,-795,0,1758103405,15169.921159459998,139.9061269800004,50734.60103304001 2025-09-17,10:03:27.000,260,11018928,-795,0,1758103406,15169.880741599998,139.97661828000128,50734.54513608 2025-09-17,10:03:28.000,260,11018894,-795,0,1758103407,15169.860532669998,139.98366741000063,50734.55212320001 2025-09-17,10:03:29.000,260,11018782,-795,0,1758103408,15169.900950529998,140.06120784000086,50734.46129064001 2025-09-17,10:03:30.000,260,11018815,-795,0,1758103409,15169.880741599998,140.13169914000173,50734.43334216001 2025-09-17,10:03:31.000,260,11018887,-795,0,1758103410,15169.799905879998,140.13169914000173,50734.370458080004 2025-09-17,10:03:32.000,260,11018931,-795,0,1758103411,15169.921159459998,140.16694478999852,50734.538148960004 2025-09-17,10:03:33.000,260,11018824,-795,0,1758103412,15169.934632079989,140.2374360899994,50734.503213359996 2025-09-17,10:03:34.000,260,11018797,-795,0,1758103413,15169.968313629994,140.18809218000388,50734.42635504 2025-09-17,10:03:35.000,260,11018847,-795,0,1758103414,15169.981786249999,140.32202564999898,50734.48225200001 2025-09-17,10:03:36.000,260,11018766,-795,0,1758103415,15169.948104699994,140.35727130000305,50734.41936792 2025-09-17,10:03:37.000,260,11018779,-795,0,1758103416,15170.001995179999,140.3643204300024,50734.4473164 2025-09-17,10:03:38.000,260,11018818,-795,0,1758103417,15170.035676729989,140.42776260000392,50734.42635504 2025-09-17,10:03:39.000,260,11018866,-795,0,1758103418,15170.062621969999,140.45595912000135,50734.391419440006 2025-09-17,10:03:40.000,260,11018841,-795,0,1758103419,15169.981786249999,140.4841556399988,50734.4473164 2025-09-17,10:03:41.000,260,11018792,-795,0,1758103420,15170.042413039999,140.47710650999943,50734.30058688 2025-09-17,10:03:42.000,260,11018920,-795,0,1758103421,15170.05588565999,140.49825390000478,50734.35648384 2025-09-17,10:03:43.000,260,11018780,-795,0,1758103422,15170.082830899999,140.54054868000094,50734.40539368 2025-09-17,10:03:44.000,260,11018915,-795,0,1758103423,15170.07609458999,140.4630082500007,50734.45430352 2025-09-17,10:03:45.000,260,11018762,-795,0,1758103424,15170.103039829999,140.53349955000158,50734.47526488 2025-09-17,10:03:46.000,260,11018730,-795,0,1758103425,15170.035676729989,140.47710650999943,50734.46129064001 2025-09-17,10:03:47.000,260,11018939,-795,0,1758103426,15170.062621969999,140.55464693999966,50734.48225200001 2025-09-17,10:03:48.000,260,11018793,-795,0,1758103427,15170.07609458999,140.58989259000373,50734.38443232001 2025-09-17,10:03:49.000,260,11018805,-795,0,1758103428,15170.035676729989,140.51940129000286,50734.370458080004 2025-09-17,10:03:50.000,260,11018805,-795,0,1758103429,15170.035676729989,140.6603838900046,50734.41936792 2025-09-17,10:03:51.000,260,11018814,-795,0,1758103430,15170.015467799989,140.56169606999902,50734.32853536 2025-09-17,10:03:52.000,260,11018823,-795,0,1758103431,15170.05588565999,140.61808911000116,50734.41238080001 2025-09-17,10:03:53.000,260,11018756,-795,0,1758103432,15169.995258869989,140.56874519999838,50734.32853536 2025-09-17,10:03:54.000,260,11018841,-795,0,1758103433,15170.022204109999,140.61808911000116,50734.36347096001 2025-09-17,10:03:55.000,260,11018771,-795,0,1758103434,15170.015467799989,140.63923649999924,50734.42635504 2025-09-17,10:03:56.000,260,11018745,-795,0,1758103435,15170.022204109999,140.6956295400014,50734.391419440006 2025-09-17,10:03:57.000,260,11018789,-795,0,1758103436,15170.062621969999,140.6110399800018,50734.38443232001 2025-09-17,10:03:58.000,260,11018891,-795,0,1758103437,15170.07609458999,140.73792432000482,50734.39840656 2025-09-17,10:03:59.000,260,11018766,-795,0,1758103438,15170.05588565999,140.8084156199984,50734.34949672 2025-09-17,10:04:00.000,260,11018907,-795,0,1758103439,15169.988522559994,140.82956301000377,50734.28661264 2025-09-17,10:04:01.000,260,11018848,-795,0,1758103440,15170.015467799989,140.85071040000184,50734.272638400005 2025-09-17,10:04:02.000,260,11018801,-795,0,1758103441,15170.028940419994,140.90005431000463,50734.370458080004 2025-09-17,10:04:03.000,260,11018899,-795,0,1758103442,15170.049149349994,140.8577595300012,50734.440329280005 2025-09-17,10:04:04.000,260,11018867,-795,0,1758103443,15170.089567209994,140.96349647999887,50734.3774452 2025-09-17,10:04:05.000,260,11018833,-795,0,1758103444,15170.14345769,141.0551351699978,50734.35648384 2025-09-17,10:04:06.000,260,11018859,-795,0,1758103445,15170.170402929994,141.03398777999973,50734.36347096001 2025-09-17,10:04:07.000,260,11018829,-795,0,1758103446,15170.14345769,141.1044790800006,50734.370458080004 2025-09-17,10:04:08.000,260,11018779,-795,0,1758103447,15170.17713923999,141.18201951000083,50734.31456112001 2025-09-17,10:04:09.000,260,11018854,-795,0,1758103448,15170.20408448,141.2525108100017,50734.30058688 2025-09-17,10:04:10.000,260,11018789,-795,0,1758103449,15170.22429341,141.2666090700004,50734.23071568 2025-09-17,10:04:11.000,260,11018783,-795,0,1758103450,15170.15693030999,141.37234601999808,50734.153857360005 2025-09-17,10:04:12.000,260,11018752,-795,0,1758103451,15170.231029719995,141.39349341000343,50734.321548240005 2025-09-17,10:04:13.000,260,11018807,-795,0,1758103452,15170.251238649995,141.47808297000302,50734.26565128001 2025-09-17,10:04:14.000,260,11018842,-795,0,1758103453,15170.30512913,141.52037774999917,50734.272638400005 2025-09-17,10:04:15.000,260,11018879,-795,0,1758103454,15170.34554699,141.60496730999876,50734.23071568 2025-09-17,10:04:16.000,260,11018810,-795,0,1758103455,15170.372492229995,141.6966059999977,50734.27962552 2025-09-17,10:04:17.000,260,11018851,-795,0,1758103456,15170.412910089995,141.68955686999834,50734.167831599996 2025-09-17,10:04:18.000,260,11018842,-795,0,1758103457,15170.36575592,141.71775339000305,50734.18180584 2025-09-17,10:04:19.000,260,11018741,-795,0,1758103458,15170.453327949996,141.73185165000177,50734.23071568 2025-09-17,10:04:20.000,260,11018763,-795,0,1758103459,15170.493745809996,141.83053947000008,50734.13988312 2025-09-17,10:04:21.000,260,11018786,-795,0,1758103460,15170.46680057,141.8728342500035,50734.223728560006 2025-09-17,10:04:22.000,260,11018785,-795,0,1758103461,15170.52742736,141.93627641999774,50734.25866416 2025-09-17,10:04:23.000,260,11018840,-795,0,1758103462,15170.614999389996,141.96447294000245,50734.30058688 2025-09-17,10:04:24.000,260,11018900,-795,0,1758103463,15170.574581529996,141.98562033000053,50734.167831599996 2025-09-17,10:04:25.000,260,11018890,-795,0,1758103464,15170.628472010001,141.9926694599999,50734.202767200004 2025-09-17,10:04:26.000,260,11018875,-795,0,1758103465,15170.662153559992,142.1195538000029,50734.21674144001 2025-09-17,10:04:27.000,260,11018777,-795,0,1758103466,15170.628472010001,142.11250467000355,50734.202767200004 2025-09-17,10:04:28.000,260,11018871,-795,0,1758103467,15170.621735699991,142.12660293000226,50734.07699904001 2025-09-17,10:04:29.000,260,11018855,-795,0,1758103468,15170.662153559992,142.14070119000098,50734.153857360005 2025-09-17,10:04:30.000,260,11018875,-795,0,1758103469,15170.662153559992,142.16184857999906,50734.11193464 2025-09-17,10:04:31.000,260,11018858,-795,0,1758103470,15170.648680940001,142.14775032000034,50734.02808920001 2025-09-17,10:04:32.000,260,11018862,-795,0,1758103471,15170.689098800001,142.13365206000162,50734.11892176 2025-09-17,10:04:33.000,260,11018945,-795,0,1758103472,15170.709307730001,142.16889770999842,50734.14687024001 2025-09-17,10:04:34.000,260,11018795,-795,0,1758103473,15170.702571419992,142.16184857999906,50734.11892176 2025-09-17,10:04:35.000,260,11018857,-795,0,1758103474,15170.742989279992,142.19004510000377,50734.17481872001 2025-09-17,10:04:36.000,260,11018733,-795,0,1758103475,15170.796879759997,142.09840641000483,50734.14687024001 2025-09-17,10:04:37.000,260,11018839,-795,0,1758103476,15170.796879759997,142.16889770999842,50734.20975432 2025-09-17,10:04:38.000,260,11018821,-795,0,1758103477,15170.837297619997,142.1195538000029,50734.09796040001 2025-09-17,10:04:39.000,260,11018818,-795,0,1758103478,15170.857506549997,142.07725901999947,50734.18180584 2025-09-17,10:04:40.000,260,11018764,-795,0,1758103479,15170.911397030002,142.16889770999842,50734.18879296 2025-09-17,10:04:41.000,260,11018902,-795,0,1758103480,15170.850770240002,142.07725901999947,50734.00712784001 2025-09-17,10:04:42.000,260,11018868,-795,0,1758103481,15170.911397030002,141.99971858999925,50734.08398616 2025-09-17,10:04:43.000,260,11018812,-795,0,1758103482,15170.945078579993,142.0067677199986,50734.11193464 2025-09-17,10:04:44.000,260,11018876,-795,0,1758103483,15170.958551199998,141.9574238100031,50734.153857360005 2025-09-17,10:04:45.000,260,11018883,-795,0,1758103484,15170.998969059998,141.95037468000373,50734.16084448 2025-09-17,10:04:46.000,260,11018755,-795,0,1758103485,15171.073068469988,141.91512902999966,50734.09097328 2025-09-17,10:04:47.000,260,11018836,-795,0,1758103486,15171.059595849998,141.8587359900048,50734.16084448 2025-09-17,10:04:48.000,260,11018766,-795,0,1758103487,15171.052859539988,141.81644121000136,50734.18180584 2025-09-17,10:04:49.000,260,11018905,-795,0,1758103488,15171.066332159993,141.8446377299988,50734.104947520005 2025-09-17,10:04:50.000,260,11018833,-795,0,1758103489,15171.113486329989,141.7459499100005,50734.07001192 2025-09-17,10:04:51.000,260,11018830,-795,0,1758103490,15171.160640499998,141.7459499100005,50733.937256640005 2025-09-17,10:04:52.000,260,11018885,-795,0,1758103491,15171.201058359999,141.7459499100005,50734.07001192 2025-09-17,10:04:53.000,260,11018799,-795,0,1758103492,15171.174113119989,141.70365513000434,50733.94424376 2025-09-17,10:04:54.000,260,11018857,-795,0,1758103493,15171.201058359999,141.67545860999962,50734.01411496 2025-09-17,10:04:55.000,260,11018850,-795,0,1758103494,15171.201058359999,141.68250773999898,50733.97917936001 2025-09-17,10:04:56.000,260,11018849,-795,0,1758103495,15171.174113119989,141.61201643999811,50734.02808920001 2025-09-17,10:04:57.000,260,11018781,-795,0,1758103496,15171.288630389994,141.61906557000475,50734.000140719996 2025-09-17,10:04:58.000,260,11018816,-795,0,1758103497,15171.261685149999,141.5979181799994,50734.035076320004 2025-09-17,10:04:59.000,260,11018892,-795,0,1758103498,15171.201058359999,141.49218123000173,50733.97917936001 2025-09-17,10:05:00.000,260,11018838,-795,0,1758103499,15171.33578455999,141.52742687999853,50733.9931536 2025-09-17,10:05:01.000,260,11018835,-795,0,1758103500,15171.288630389994,141.47103384000366,50733.97219224 2025-09-17,10:05:02.000,260,11018820,-795,0,1758103501,15171.31557562999,141.38644428000407,50734.07699904001 2025-09-17,10:05:03.000,260,11018896,-795,0,1758103502,15171.349257179994,141.43578818999958,50734.0630248 2025-09-17,10:05:04.000,260,11018883,-795,0,1758103503,15171.35599348999,141.43578818999958,50734.000140719996 2025-09-17,10:05:05.000,260,11018884,-795,0,1758103504,15171.38293873,141.49218123000173,50733.97917936001 2025-09-17,10:05:06.000,260,11018888,-795,0,1758103505,15171.40314766,141.4639847100043,50733.94424376 2025-09-17,10:05:07.000,260,11018882,-795,0,1758103506,15171.38293873,141.35824775999936,50733.95123088 2025-09-17,10:05:08.000,260,11018917,-795,0,1758103507,15171.39641134999,141.33710037000128,50734.00712784001 2025-09-17,10:05:09.000,260,11018894,-795,0,1758103508,15171.46377445,141.34414950000064,50734.07699904001 2025-09-17,10:05:10.000,260,11018967,-795,0,1758103509,15171.430092899995,141.39349341000343,50733.937256640005 2025-09-17,10:05:11.000,260,11018867,-795,0,1758103510,15171.42335659,141.2877564599985,50733.89533392 2025-09-17,10:05:12.000,260,11018895,-795,0,1758103511,15171.45703813999,141.2877564599985,50733.95821800001 2025-09-17,10:05:13.000,260,11018849,-795,0,1758103512,15171.47724706999,141.28070732999913,50733.94424376 2025-09-17,10:05:14.000,260,11018985,-795,0,1758103513,15171.54461017,141.27365819999977,50733.97219224 2025-09-17,10:05:15.000,260,11018881,-795,0,1758103514,15171.58502803,141.27365819999977,50733.9232824 2025-09-17,10:05:16.000,260,11018872,-795,0,1758103515,15171.5648191,141.21021602999826,50733.90232104 2025-09-17,10:05:17.000,260,11018907,-795,0,1758103516,15171.58502803,141.1538229900034,50733.79751424 2025-09-17,10:05:18.000,260,11018897,-795,0,1758103517,15171.67933636999,141.08333169000252,50733.97219224 2025-09-17,10:05:19.000,260,11018928,-795,0,1758103518,15171.652391129996,141.09742995000124,50733.94424376 2025-09-17,10:05:20.000,260,11018986,-795,0,1758103519,15171.692808989996,141.08333169000252,50733.89533392 2025-09-17,10:05:21.000,260,11018815,-795,0,1758103520,15171.58502803,140.96349647999887,50733.79052712001 2025-09-17,10:05:22.000,260,11018790,-795,0,1758103521,15171.67933636999,140.87185778999992,50733.87437256 2025-09-17,10:05:23.000,260,11018795,-795,0,1758103522,15171.68607268,140.8084156199984,50733.82546272 2025-09-17,10:05:24.000,260,11018773,-795,0,1758103523,15171.68607268,140.78726823000034,50733.89533392 2025-09-17,10:05:25.000,260,11018845,-795,0,1758103524,15171.793853639996,140.71677692999947,50733.77655288 2025-09-17,10:05:26.000,260,11018895,-795,0,1758103525,15171.74669947,140.63218736999988,50733.937256640005 2025-09-17,10:05:27.000,260,11018846,-795,0,1758103526,15171.780381019991,140.5969417200031,50733.818475600005 2025-09-17,10:05:28.000,260,11018820,-795,0,1758103527,15171.787117330001,140.56169606999902,50733.78354 2025-09-17,10:05:29.000,260,11018892,-795,0,1758103528,15171.733226849996,140.45595912000135,50733.832449839996 2025-09-17,10:05:30.000,260,11018782,-795,0,1758103529,15171.773644709996,140.39251694999984,50733.72764304 2025-09-17,10:05:31.000,260,11018813,-795,0,1758103530,15171.74669947,140.25858348000475,50733.73463016 2025-09-17,10:05:32.000,260,11018748,-795,0,1758103531,15171.773644709996,140.27973087000282,50733.78354 2025-09-17,10:05:33.000,260,11018824,-795,0,1758103532,15171.753435779996,140.2021904400026,50733.73463016 2025-09-17,10:05:34.000,260,11018797,-795,0,1758103533,15171.787117330001,140.1035026200043,50733.76257864001 2025-09-17,10:05:35.000,260,11018748,-795,0,1758103534,15171.719754229991,140.02596219000407,50733.6787332 2025-09-17,10:05:36.000,260,11018814,-795,0,1758103535,15171.773644709996,139.93432349999784,50733.59488776001 2025-09-17,10:05:37.000,260,11018857,-795,0,1758103536,15171.68607268,139.87793046000297,50733.59488776001 2025-09-17,10:05:38.000,260,11018797,-795,0,1758103537,15171.69954529999,139.8426848099989,50733.69270744001 2025-09-17,10:05:39.000,260,11018765,-795,0,1758103538,15171.733226849996,139.8426848099989,50733.64379760001 2025-09-17,10:05:40.000,260,11018911,-795,0,1758103539,15171.719754229991,139.75104611999996,50733.65777184 2025-09-17,10:05:41.000,260,11018840,-795,0,1758103540,15171.64565482,139.77924264000467,50733.57392640001 2025-09-17,10:05:42.000,260,11018882,-795,0,1758103541,15171.68607268,139.72989873000188,50733.69270744001 2025-09-17,10:05:43.000,260,11018922,-795,0,1758103542,15171.70628161,139.75809524999931,50733.62283624001 2025-09-17,10:05:44.000,260,11018807,-795,0,1758103543,15171.733226849996,139.66645656000037,50733.67174608001 2025-09-17,10:05:45.000,260,11018923,-795,0,1758103544,15171.66586375,139.6453091700023,50733.63681048 2025-09-17,10:05:46.000,260,11018933,-795,0,1758103545,15171.66586375,139.63826004000293,50733.532003680004 2025-09-17,10:05:47.000,260,11018819,-795,0,1758103546,15171.59850064999,139.61711265000486,50733.61584912 2025-09-17,10:05:48.000,260,11018820,-795,0,1758103547,15171.54461017,139.63826004000293,50733.62982336 2025-09-17,10:05:49.000,260,11018749,-795,0,1758103548,15171.531137549995,139.61006351999822,50733.664758959996 2025-09-17,10:05:50.000,260,11018875,-795,0,1758103549,15171.490719689995,139.57481787000143,50733.55995216 2025-09-17,10:05:51.000,260,11018900,-795,0,1758103550,15171.46377445,139.5959652599995,50733.61584912 2025-09-17,10:05:52.000,260,11018805,-795,0,1758103551,15171.52440124,139.53957222000463,50733.608862 2025-09-17,10:05:53.000,260,11018910,-795,0,1758103552,15171.50419231,139.57481787000143,50733.601874880005 2025-09-17,10:05:54.000,260,11018870,-795,0,1758103553,15171.51766492999,139.58186700000078,50733.58091352 2025-09-17,10:05:55.000,260,11018789,-795,0,1758103554,15171.510928619995,139.55367048000335,50733.608862 2025-09-17,10:05:56.000,260,11018811,-795,0,1758103555,15171.470510759995,139.48317918000248,50733.67174608001 2025-09-17,10:05:57.000,260,11018911,-795,0,1758103556,15171.45703813999,139.5607196100027,50733.51802944 2025-09-17,10:05:58.000,260,11018927,-795,0,1758103557,15171.41662027999,139.51842482999928,50733.59488776001 2025-09-17,10:05:59.000,260,11018945,-795,0,1758103558,15171.47724706999,139.46908092000376,50733.58790064 2025-09-17,10:06:00.000,260,11018859,-795,0,1758103559,15171.45703813999,139.4972774400012,50733.552965040006 2025-09-17,10:06:01.000,260,11018928,-795,0,1758103560,15171.389675039994,139.39154049000354,50733.54597792001 2025-09-17,10:06:02.000,260,11018780,-795,0,1758103561,15171.322311939999,139.37744223000482,50733.57392640001 2025-09-17,10:06:03.000,260,11018852,-795,0,1758103562,15171.29536669999,139.32809832000203,50733.51104232 2025-09-17,10:06:04.000,260,11018831,-795,0,1758103563,15171.31557562999,139.36334396999882,50733.51802944 2025-09-17,10:06:05.000,260,11018856,-795,0,1758103564,15171.27515776999,139.26465615000052,50733.552965040006 2025-09-17,10:06:06.000,260,11018887,-755,0,1758103565,15171.167376809994,139.2999018000046,50733.46213248 2025-09-17,10:06:07.000,260,11018809,-795,0,1758103566,15171.174113119989,139.30695093000395,50733.51802944 2025-09-17,10:06:08.000,260,11018884,-795,0,1758103567,15171.126958949993,139.21531223999773,50733.532003680004 2025-09-17,10:06:09.000,260,11018849,-795,0,1758103568,15171.093277399988,139.20826310999837,50733.52501656001 2025-09-17,10:06:10.000,260,11018801,-795,0,1758103569,15171.113486329989,139.21531223999773,50733.5389908 2025-09-17,10:06:11.000,260,11018850,-795,0,1758103570,15171.052859539988,139.17301746000157,50733.35033856 2025-09-17,10:06:12.000,260,11018831,-795,0,1758103571,15171.005705369993,139.13777181000478,50733.42719688001 2025-09-17,10:06:13.000,260,11018879,-795,0,1758103572,15171.005705369993,139.088427900002,50733.44117112 2025-09-17,10:06:14.000,260,11018797,-795,0,1758103573,15170.972023820003,139.09547703000135,50733.364312800004 2025-09-17,10:06:15.000,260,11018872,-795,0,1758103574,15170.904660719993,139.11662441999943,50733.32239008 2025-09-17,10:06:16.000,260,11018836,-795,0,1758103575,15170.931605960002,139.13777181000478,50733.41322264 2025-09-17,10:06:17.000,260,11018770,-795,0,1758103576,15170.918133339997,138.99678921000304,50733.37828704001 2025-09-17,10:06:18.000,260,11018881,-795,0,1758103577,15170.870979170002,139.03203485999984,50733.4691196 2025-09-17,10:06:19.000,260,11018805,-795,0,1758103578,15170.864242859992,138.9756418199977,50733.30142872 2025-09-17,10:06:20.000,260,11018783,-795,0,1758103579,15170.830561310002,139.0672805100039,50733.39226128 2025-09-17,10:06:21.000,260,11018773,-795,0,1758103580,15170.810352380002,139.09547703000135,50733.23854464001 2025-09-17,10:06:22.000,260,11018844,-795,0,1758103581,15170.817088689997,139.0672805100039,50733.27348024 2025-09-17,10:06:23.000,260,11018927,-795,0,1758103582,15170.763198209992,139.04613311999856,50733.32937720001 2025-09-17,10:06:24.000,260,11018790,-755,0,1758103583,15170.796879759997,139.0672805100039,50733.17566056 2025-09-17,10:06:25.000,260,11018869,-795,0,1758103584,15170.796879759997,139.01793660000112,50733.28046736 2025-09-17,10:06:26.000,260,11018815,-795,0,1758103585,15170.796879759997,139.0672805100039,50733.23854464001 2025-09-17,10:06:27.000,260,11018782,-795,0,1758103586,15170.823824999992,139.09547703000135,50733.266493120005 2025-09-17,10:06:28.000,260,11018859,-795,0,1758103587,15170.844033929992,139.03203485999984,50733.30142872 2025-09-17,10:06:29.000,260,11018776,-795,0,1758103588,15170.783407139992,139.11662441999943,50733.315402960005 2025-09-17,10:06:30.000,260,11018869,-795,0,1758103589,15170.803616069992,139.07432964000327,50733.32937720001 2025-09-17,10:06:31.000,260,11018880,-795,0,1758103590,15170.729516660002,139.05318224999792,50733.17566056 2025-09-17,10:06:32.000,260,11018956,-795,0,1758103591,15170.749725590002,139.08137877000263,50733.2245704 2025-09-17,10:06:33.000,260,11018776,-795,0,1758103592,15170.709307730001,139.04613311999856,50733.30841584001 2025-09-17,10:06:34.000,260,11018836,-795,0,1758103593,15170.702571419992,139.04613311999856,50733.24553176 2025-09-17,10:06:35.000,260,11018875,-795,0,1758103594,15170.655417249996,138.99678921000304,50733.2245704 2025-09-17,10:06:36.000,260,11018755,-795,0,1758103595,15170.621735699991,139.02498573000048,50733.27348024 2025-09-17,10:06:37.000,260,11018789,-795,0,1758103596,15170.581317839991,139.0390839899992,50733.30841584001 2025-09-17,10:06:38.000,260,11018775,-795,0,1758103597,15170.628472010001,139.10957529000007,50733.23854464001 2025-09-17,10:06:39.000,260,11018748,-795,0,1758103598,15170.594790459996,139.07432964000327,50733.2245704 2025-09-17,10:06:40.000,260,11018950,-795,0,1758103599,15170.56784522,139.09547703000135,50733.18963480001 2025-09-17,10:06:41.000,260,11018763,-795,0,1758103600,15170.4870095,139.18006659000093,50733.098802240005 2025-09-17,10:06:42.000,260,11018852,-795,0,1758103601,15170.493745809996,139.13072267999814,50733.18264768 2025-09-17,10:06:43.000,260,11018824,-795,0,1758103602,15170.46006425999,139.13072267999814,50733.16867344001 2025-09-17,10:06:44.000,260,11018893,-795,0,1758103603,15170.41964639999,139.20826310999837,50733.12675072 2025-09-17,10:06:45.000,260,11018938,-795,0,1758103604,15170.41964639999,139.25760702000116,50733.20360904 2025-09-17,10:06:46.000,260,11018863,-795,0,1758103605,15170.352283299995,139.30695093000395,50733.07784088 2025-09-17,10:06:47.000,260,11018859,-795,0,1758103606,15170.34554699,139.27170527999988,50733.18264768 2025-09-17,10:06:48.000,260,11018866,-795,0,1758103607,15170.31860174999,139.32809832000203,50733.13373784 2025-09-17,10:06:49.000,260,11018820,-795,0,1758103608,15170.29839281999,139.32104919000267,50733.1546992 2025-09-17,10:06:50.000,260,11018810,-795,0,1758103609,15170.23776602999,139.36334396999882,50733.18963480001 2025-09-17,10:06:51.000,260,11018852,-795,0,1758103610,15170.30512913,139.37744223000482,50733.10578936 2025-09-17,10:06:52.000,260,11018787,-795,0,1758103611,15170.21755709999,139.46908092000376,50733.147712080005 2025-09-17,10:06:53.000,260,11018892,-795,0,1758103612,15170.251238649995,139.47613005000312,50733.14072496001 2025-09-17,10:06:54.000,260,11018856,-795,0,1758103613,15170.251238649995,139.51137569999992,50733.14072496001 2025-09-17,10:06:55.000,260,11018885,-795,0,1758103614,15170.210820789995,139.52547395999864,50733.11976360001 2025-09-17,10:06:56.000,260,11018779,-795,0,1758103615,15170.21755709999,139.50432657000056,50733.07085376001 2025-09-17,10:06:57.000,260,11018897,-795,0,1758103616,15170.22429341,139.55367048000335,50733.02194392001 2025-09-17,10:06:58.000,260,11018867,-795,0,1758103617,15170.20408448,139.5959652599995,50733.11277648 2025-09-17,10:06:59.000,260,11018872,-795,0,1758103618,15170.21755709999,139.7087513400038,50733.084828 2025-09-17,10:07:00.000,260,11018865,-795,0,1758103619,15170.23776602999,139.67350568999973,50733.14072496001 2025-09-17,10:07:01.000,260,11018705,-795,0,1758103620,15170.129985069994,139.70170221000444,50732.96604696 2025-09-17,10:07:02.000,260,11018879,-795,0,1758103621,15170.190611859995,139.75809524999931,50733.10578936 2025-09-17,10:07:03.000,260,11018920,-795,0,1758103622,15170.231029719995,139.76514437999867,50733.0149568 2025-09-17,10:07:04.000,260,11018835,-795,0,1758103623,15170.21755709999,139.77924264000467,50732.98700832 2025-09-17,10:07:05.000,260,11018847,-795,0,1758103624,15170.17713923999,139.77219350999803,50733.084828 2025-09-17,10:07:06.000,260,11018890,-795,0,1758103625,15170.210820789995,139.77219350999803,50733.03591816 2025-09-17,10:07:07.000,260,11018856,-795,0,1758103626,15170.18387555,139.75809524999931,50733.098802240005 2025-09-17,10:07:08.000,260,11018859,-795,0,1758103627,15170.210820789995,139.82153742000082,50733.098802240005 2025-09-17,10:07:09.000,260,11018853,-795,0,1758103628,15170.231029719995,139.80039003000275,50733.05687952 2025-09-17,10:07:10.000,260,11018674,-795,0,1758103629,15170.27818388999,139.83563567999954,50733.06386664 2025-09-17,10:07:11.000,260,11018940,-795,0,1758103630,15170.210820789995,139.8567830700049,50732.92412424001 2025-09-17,10:07:12.000,260,11018735,-795,0,1758103631,15170.23776602999,139.99071654,50733.02194392001 2025-09-17,10:07:13.000,260,11018889,-795,0,1758103632,15170.24450234,140.01186392999807,50732.98700832 2025-09-17,10:07:14.000,260,11018812,-795,0,1758103633,15170.251238649995,139.93432349999784,50732.97303408001 2025-09-17,10:07:15.000,260,11018774,-795,0,1758103634,15170.231029719995,140.03301132000342,50732.95905984 2025-09-17,10:07:16.000,260,11018867,-795,0,1758103635,15170.24450234,139.99776566999935,50733.098802240005 2025-09-17,10:07:17.000,260,11018881,-795,0,1758103636,15170.24450234,140.0541587100015,50733.0149568 2025-09-17,10:07:18.000,260,11018857,-795,0,1758103637,15170.251238649995,140.0048147999987,50733.06386664 2025-09-17,10:07:19.000,260,11018909,-795,0,1758103638,15170.210820789995,140.15989565999917,50733.0149568 2025-09-17,10:07:20.000,260,11018812,-795,0,1758103639,15170.231029719995,140.2021904400026,50733.02194392001 2025-09-17,10:07:21.000,260,11018803,-795,0,1758103640,15170.16366662,140.22333783000067,50732.91015 2025-09-17,10:07:22.000,260,11018926,-795,0,1758103641,15170.210820789995,140.24448521999875,50733.02194392001 2025-09-17,10:07:23.000,260,11018705,-795,0,1758103642,15170.271447579995,140.1528465299998,50732.9450856 2025-09-17,10:07:24.000,260,11018893,-795,0,1758103643,15170.23776602999,140.28678000000218,50733.06386664 2025-09-17,10:07:25.000,260,11018870,-795,0,1758103644,15170.29839281999,140.3008782600009,50733.00796968 2025-09-17,10:07:26.000,260,11018833,-795,0,1758103645,15170.27818388999,140.29382913000154,50733.0149568 2025-09-17,10:07:27.000,260,11018857,-795,0,1758103646,15170.332074369995,140.35727130000305,50733.049892400006 2025-09-17,10:07:28.000,260,11018853,-795,0,1758103647,15170.412910089995,140.32202564999898,50733.02194392001 2025-09-17,10:07:29.000,260,11018874,-795,0,1758103648,15170.38596485,140.3361239099977,50733.049892400006 2025-09-17,10:07:30.000,260,11018903,-795,0,1758103649,15170.42638271,140.40661520999856,50732.96604696 2025-09-17,10:07:31.000,260,11018838,-795,0,1758103650,15170.39943746999,140.42071347000456,50732.87521440001 2025-09-17,10:07:32.000,260,11018752,-795,0,1758103651,15170.42638271,140.39251694999984,50732.95905984 2025-09-17,10:07:33.000,260,11018876,-795,0,1758103652,15170.46680057,140.44186086000263,50732.98700832 2025-09-17,10:07:34.000,260,11018860,-795,0,1758103653,15170.43985532999,140.41366433999792,50732.90316288001 2025-09-17,10:07:35.000,260,11018766,-795,0,1758103654,15170.42638271,140.49120476999815,50733.02194392001 2025-09-17,10:07:36.000,260,11018901,-795,0,1758103655,15170.44659164,140.41366433999792,50732.96604696 2025-09-17,10:07:37.000,260,11018809,-795,0,1758103656,15170.38596485,140.40661520999856,50732.99399544001 2025-09-17,10:07:38.000,260,11018709,-795,0,1758103657,15170.35901960999,140.34317304000433,50732.98700832 2025-09-17,10:07:39.000,260,11018893,-795,0,1758103658,15170.352283299995,140.3995660799992,50732.96604696 2025-09-17,10:07:40.000,260,11018820,-795,0,1758103659,15170.36575592,140.3995660799992,50732.95207272001 2025-09-17,10:07:41.000,260,11018781,-795,0,1758103660,15170.26471127,140.43481173000328,50732.812330320005 2025-09-17,10:07:42.000,260,11018871,-795,0,1758103661,15170.33881067999,140.40661520999856,50732.93809848 2025-09-17,10:07:43.000,260,11018760,-795,0,1758103662,15170.271447579995,140.39251694999984,50732.91015 2025-09-17,10:07:44.000,260,11018832,-795,0,1758103663,15170.231029719995,140.4841556399988,50732.980021200005 2025-09-17,10:07:45.000,260,11018879,-795,0,1758103664,15170.22429341,140.45595912000135,50732.89617576 2025-09-17,10:07:46.000,260,11018742,-795,0,1758103665,15170.13672137999,140.50530303000414,50733.04290528001 2025-09-17,10:07:47.000,260,11018802,-795,0,1758103666,15170.12324876,140.4841556399988,50732.97303408001 2025-09-17,10:07:48.000,260,11018787,-795,0,1758103667,15170.07609458999,140.4630082500007,50732.882201520006 2025-09-17,10:07:49.000,260,11018767,-795,0,1758103668,15170.103039829999,140.5123521600035,50732.96604696 2025-09-17,10:07:50.000,260,11018788,-795,0,1758103669,15170.082830899999,140.42776260000392,50732.91015 2025-09-17,10:07:51.000,260,11018830,-795,0,1758103670,15170.05588565999,140.50530303000414,50732.75643336001 2025-09-17,10:07:52.000,260,11018792,-795,0,1758103671,15170.049149349994,140.50530303000414,50732.93809848 2025-09-17,10:07:53.000,260,11018869,-795,0,1758103672,15170.042413039999,140.50530303000414,50732.88918864 2025-09-17,10:07:54.000,260,11018928,-795,0,1758103673,15170.069358279994,140.47005738000007,50732.79835608 2025-09-17,10:07:55.000,260,11018758,-795,0,1758103674,15170.13672137999,140.53349955000158,50732.85425304001 2025-09-17,10:07:56.000,260,11018803,-795,0,1758103675,15170.035676729989,140.61808911000116,50732.81931744 2025-09-17,10:07:57.000,260,11018857,-795,0,1758103676,15170.07609458999,140.4630082500007,50732.84726592 2025-09-17,10:07:58.000,260,11018835,-795,0,1758103677,15170.089567209994,140.42776260000392,50732.74245912 2025-09-17,10:07:59.000,260,11018775,-795,0,1758103678,15170.07609458999,140.47005738000007,50732.79136896 2025-09-17,10:08:00.000,260,11018823,-795,0,1758103679,15170.082830899999,140.40661520999856,50732.87521440001 2025-09-17,10:08:01.000,260,11018910,-795,0,1758103680,15170.062621969999,140.35727130000305,50732.73547200001 2025-09-17,10:08:02.000,260,11018775,-795,0,1758103681,15170.089567209994,140.2515343499981,50732.812330320005 2025-09-17,10:08:03.000,260,11018828,-795,0,1758103682,15170.062621969999,140.22333783000067,50732.83329168001 2025-09-17,10:08:04.000,260,11018876,-795,0,1758103683,15170.109776139994,140.22333783000067,50732.80534320001 2025-09-17,10:08:05.000,260,11018830,-795,0,1758103684,15170.13672137999,140.1528465299998,50732.861240160004 2025-09-17,10:08:06.000,260,11018743,-795,0,1758103685,15170.049149349994,140.19514131000324,50732.74944624 2025-09-17,10:08:07.000,260,11018720,-795,0,1758103686,15170.089567209994,140.23038696000003,50732.763420480005 2025-09-17,10:08:08.000,260,11018783,-795,0,1758103687,15170.049149349994,140.15989565999917,50732.79835608 2025-09-17,10:08:09.000,260,11018923,-795,0,1758103688,15169.981786249999,140.15989565999917,50732.72149776 2025-09-17,10:08:10.000,260,11018794,-795,0,1758103689,15169.988522559994,140.22333783000067,50732.62367808 2025-09-17,10:08:11.000,260,11018750,-795,0,1758103690,15169.954841009989,140.14579740000045,50732.6306652 2025-09-17,10:08:12.000,260,11018750,-795,0,1758103691,15169.934632079989,140.11055175000365,50732.72149776 2025-09-17,10:08:13.000,260,11018817,-795,0,1758103692,15169.860532669998,140.15989565999917,50732.644639440005 2025-09-17,10:08:14.000,260,11018906,-795,0,1758103693,15169.853796359988,140.11055175000365,50732.63765232001 2025-09-17,10:08:15.000,260,11018850,-795,0,1758103694,15169.860532669998,140.14579740000045,50732.6306652 2025-09-17,10:08:16.000,260,11018822,-795,0,1758103695,15169.880741599998,140.117600880003,50732.56778112001 2025-09-17,10:08:17.000,260,11018804,-795,0,1758103696,15169.847060049993,140.16694478999852,50732.57476824 2025-09-17,10:08:18.000,260,11018840,-795,0,1758103697,15169.820114809998,140.11055175000365,50732.63765232001 2025-09-17,10:08:19.000,260,11018873,-795,0,1758103698,15169.887477909993,140.09645348999766,50732.62367808 2025-09-17,10:08:20.000,260,11018810,-795,0,1758103699,15169.874005289988,140.16694478999852,50732.57476824 2025-09-17,10:08:21.000,260,11018811,-795,0,1758103700,15169.712333850002,140.117600880003,50732.546819760006 2025-09-17,10:08:22.000,260,11018783,-795,0,1758103701,15169.853796359988,140.08235522999894,50732.525858400004 2025-09-17,10:08:23.000,260,11018802,-795,0,1758103702,15169.826851119993,140.1035026200043,50732.497909920006 2025-09-17,10:08:24.000,260,11018788,-795,0,1758103703,15169.840323739998,140.11055175000365,50732.497909920006 2025-09-17,10:08:25.000,260,11018874,-795,0,1758103704,15169.867268979993,140.13169914000173,50732.525858400004 2025-09-17,10:08:26.000,260,11018855,-795,0,1758103705,15169.793169569988,140.03301132000342,50732.42105160001 2025-09-17,10:08:27.000,260,11018730,-795,0,1758103706,15169.820114809998,139.99776566999935,50732.58175536 2025-09-17,10:08:28.000,260,11018813,-795,0,1758103707,15169.847060049993,139.96252002000256,50732.51188416 2025-09-17,10:08:29.000,260,11018876,-795,0,1758103708,15169.786433259993,139.99071654,50732.428038720005 2025-09-17,10:08:30.000,260,11018787,-795,0,1758103709,15169.806642189993,139.99776566999935,50732.37214176001 2025-09-17,10:08:31.000,260,11018905,-795,0,1758103710,15169.772960639988,139.94137263000448,50732.4559872 2025-09-17,10:08:32.000,260,11018848,-795,0,1758103711,15169.860532669998,139.91317610999977,50732.39310312 2025-09-17,10:08:33.000,260,11018933,-795,0,1758103712,15169.772960639988,139.8708813300036,50732.330219040006 2025-09-17,10:08:34.000,260,11018938,-795,0,1758103713,15169.799905879998,139.82153742000082,50732.44900008001 2025-09-17,10:08:35.000,260,11018835,-795,0,1758103714,15169.719070159998,139.77219350999803,50732.330219040006 2025-09-17,10:08:36.000,260,11018800,-795,0,1758103715,15169.813378499988,139.73694786000124,50732.44201296 2025-09-17,10:08:37.000,260,11018785,-795,0,1758103716,15169.746015399993,139.77924264000467,50732.41406448 2025-09-17,10:08:38.000,260,11018948,-795,0,1758103717,15169.712333850002,139.70170221000444,50732.386116 2025-09-17,10:08:39.000,260,11018860,-795,0,1758103718,15169.732542780002,139.6946530799978,50732.39310312 2025-09-17,10:08:40.000,260,11018943,-795,0,1758103719,15169.725806469993,139.6946530799978,50732.379128880006 2025-09-17,10:08:41.000,260,11018825,-795,0,1758103720,15169.678652299997,139.6946530799978,50732.27432208 2025-09-17,10:08:42.000,260,11018830,-795,0,1758103721,15169.638234439997,139.63121091000357,50732.330219040006 2025-09-17,10:08:43.000,260,11018771,-795,0,1758103722,15169.591080270002,139.63826004000293,50732.3162448 2025-09-17,10:08:44.000,260,11018769,-795,0,1758103723,15169.597816579997,139.6453091700023,50732.39310312 2025-09-17,10:08:45.000,260,11018898,-795,0,1758103724,15169.557398719997,139.67350568999973,50732.30227056001 2025-09-17,10:08:46.000,260,11018790,-795,0,1758103725,15169.510244550002,139.70170221000444,50732.330219040006 2025-09-17,10:08:47.000,260,11018826,-795,0,1758103726,15169.436145139996,139.65235830000165,50732.29528344 2025-09-17,10:08:48.000,260,11018851,-795,0,1758103727,15169.449617760001,139.63826004000293,50732.21842512 2025-09-17,10:08:49.000,260,11018819,-795,0,1758103728,15169.463090379992,139.7439969900006,50732.19746376 2025-09-17,10:08:50.000,260,11018818,-795,0,1758103729,15169.382254659991,139.6805548199991,50732.3162448 2025-09-17,10:08:51.000,260,11018816,-795,0,1758103730,15169.32836418,139.75809524999931,50732.260347840005 2025-09-17,10:08:52.000,260,11018870,-795,0,1758103731,15169.314891559996,139.6946530799978,50732.27432208 2025-09-17,10:08:53.000,260,11018883,-795,0,1758103732,15169.234055839996,139.82153742000082,50732.30227056001 2025-09-17,10:08:54.000,260,11018949,-795,0,1758103733,15169.301418939991,139.8708813300036,50732.18348952001 2025-09-17,10:08:55.000,260,11018930,-795,0,1758103734,15169.213846909995,139.7933409000034,50732.18348952001 2025-09-17,10:08:56.000,260,11018914,-795,0,1758103735,15169.2071106,139.77219350999803,50732.21842512 2025-09-17,10:08:57.000,260,11018907,-795,0,1758103736,15169.18016535999,139.88497959000233,50732.30227056001 2025-09-17,10:08:58.000,260,11018796,-795,0,1758103737,15169.07912070999,139.91317610999977,50732.23239936001 2025-09-17,10:08:59.000,260,11018773,-795,0,1758103738,15169.10606595,139.8708813300036,50732.20445088001 2025-09-17,10:09:00.000,260,11018990,-795,0,1758103739,15169.0050213,139.9061269800004,50732.190476640004 2025-09-17,10:09:01.000,260,11018814,-795,0,1758103740,15168.96460344,139.88497959000233,50732.05772136 2025-09-17,10:09:02.000,260,11018762,-795,0,1758103741,15168.95786712999,139.92727436999849,50732.162528160006 2025-09-17,10:09:03.000,260,11018768,-795,0,1758103742,15168.971339749995,139.8708813300036,50732.1066312 2025-09-17,10:09:04.000,260,11018913,-795,0,1758103743,15168.843349859999,139.8920287200017,50732.22541224 2025-09-17,10:09:05.000,260,11018845,-795,0,1758103744,15168.92418558,139.9554708900032,50732.13457968001 2025-09-17,10:09:06.000,260,11018758,-795,0,1758103745,15168.863558789999,139.93432349999784,50732.09964408 2025-09-17,10:09:07.000,260,11018721,-795,0,1758103746,15168.782723069999,139.92727436999849,50732.07868272 2025-09-17,10:09:08.000,260,11018730,-795,0,1758103747,15168.735568899989,139.99776566999935,50731.98785016001 2025-09-17,10:09:09.000,260,11018793,-795,0,1758103748,15168.735568899989,139.96956915000192,50732.03676000001 2025-09-17,10:09:10.000,260,11018934,-795,0,1758103749,15168.701887349998,140.04710958000214,50732.03676000001 2025-09-17,10:09:11.000,260,11018710,-795,0,1758103750,15168.661469489998,140.08235522999894,50731.994837280006 2025-09-17,10:09:12.000,260,11018860,-795,0,1758103751,15168.580633769998,140.08235522999894,50731.98785016001 2025-09-17,10:09:13.000,260,11018751,-795,0,1758103752,15168.506534359993,140.2374360899994,50732.00881152 2025-09-17,10:09:14.000,260,11018836,-795,0,1758103753,15168.405489709992,140.22333783000067,50731.95990168 2025-09-17,10:09:15.000,260,11018836,-795,0,1758103754,15168.412226020002,140.2374360899994,50731.95291456 2025-09-17,10:09:16.000,260,11018824,-795,0,1758103755,15168.324653989992,140.3361239099977,50731.994837280006 2025-09-17,10:09:17.000,260,11018826,-795,0,1758103756,15168.385280779992,140.3361239099977,50731.95291456 2025-09-17,10:09:18.000,260,11018867,-795,0,1758103757,15168.257290889997,140.42071347000456,50731.95291456 2025-09-17,10:09:19.000,260,11018887,-795,0,1758103758,15168.189927790001,140.55464693999966,50731.94592744001 2025-09-17,10:09:20.000,260,11018896,-795,0,1758103759,15168.115828379996,140.5475978100003,50731.91797896001 2025-09-17,10:09:21.000,260,11018839,-795,0,1758103760,15168.06193789999,140.63923649999924,50731.91797896001 2025-09-17,10:09:22.000,260,11018796,-795,0,1758103761,15168.095619449996,140.70267867000075,50731.95291456 2025-09-17,10:09:23.000,260,11018795,-795,0,1758103762,15168.014783729996,140.8225138800044,50732.05073424 2025-09-17,10:09:24.000,260,11018776,-795,0,1758103763,15167.9272117,140.90005431000463,50731.95990168 2025-09-17,10:09:25.000,260,11018817,-795,0,1758103764,15167.933948009995,141.03398777999973,50731.93894032 2025-09-17,10:09:26.000,260,11018930,-795,0,1758103765,15167.853112289995,140.97054560999823,50731.89701760001 2025-09-17,10:09:27.000,260,11018899,-795,0,1758103766,15167.853112289995,141.0551351699978,50731.98785016001 2025-09-17,10:09:28.000,260,11018881,-795,0,1758103767,15167.80595812,141.12562646999868,50732.01579864001 2025-09-17,10:09:29.000,260,11018809,-795,0,1758103768,15167.75880394999,141.1890686400002,50732.0018244 2025-09-17,10:09:30.000,260,11018842,-795,0,1758103769,15167.70491347,141.25955994000105,50731.994837280006 2025-09-17,10:09:31.000,260,11018784,-795,0,1758103770,15167.590396199994,141.23136342000362,50731.72932672001 2025-09-17,10:09:32.000,260,11018843,-795,0,1758103771,15167.671231919994,141.25955994000105,50731.95990168 2025-09-17,10:09:33.000,260,11018799,-795,0,1758103772,15167.603868819999,141.35824775999936,50731.96688880001 2025-09-17,10:09:34.000,260,11018817,-795,0,1758103773,15167.549978339994,141.33710037000128,50731.88304336 2025-09-17,10:09:35.000,260,11018866,-795,0,1758103774,15167.543242029999,141.47103384000366,50731.924966080005 2025-09-17,10:09:36.000,260,11018886,-795,0,1758103775,15167.502824169998,141.4498864499983,50731.91797896001 2025-09-17,10:09:37.000,260,11018668,-795,0,1758103776,15167.590396199994,141.48513210000237,50731.95990168 2025-09-17,10:09:38.000,260,11018909,-795,0,1758103777,15167.415252139988,141.50627949000045,50731.84810776001 2025-09-17,10:09:39.000,260,11018783,-795,0,1758103778,15167.455669999988,141.54152514000452,50731.70137824001 2025-09-17,10:09:40.000,260,11018855,-795,0,1758103779,15167.374834279988,141.54152514000452,50731.806185040004 2025-09-17,10:09:41.000,260,11018859,-795,0,1758103780,15167.408515829993,141.57677079000132,50731.75028808001 2025-09-17,10:09:42.000,260,11018890,-795,0,1758103781,15167.408515829993,141.58381992000068,50731.78522368 2025-09-17,10:09:43.000,260,11018954,-795,0,1758103782,15167.448933689993,141.64021296000283,50731.827146400006 2025-09-17,10:09:44.000,260,11018859,-795,0,1758103783,15167.354625349988,141.7107042600037,50731.83413352 2025-09-17,10:09:45.000,260,11018890,-795,0,1758103784,15167.361361659998,141.7248025200024,50731.78522368 2025-09-17,10:09:46.000,260,11018863,-795,0,1758103785,15167.233371770002,141.68250773999898,50731.72932672001 2025-09-17,10:09:47.000,260,11018893,-795,0,1758103786,15167.293998560002,141.78119556000456,50731.69439112 2025-09-17,10:09:48.000,260,11018837,-795,0,1758103787,15167.219899149997,141.86578512000415,50731.70137824001 2025-09-17,10:09:49.000,260,11018828,-795,0,1758103788,15167.166008669992,141.90103077000094,50731.7223396 2025-09-17,10:09:50.000,260,11018832,-715,0,1758103789,15167.125590809992,141.87988338000287,50731.77823656001 2025-09-17,10:09:51.000,260,11018878,-795,0,1758103790,15167.159272359997,142.08430814999883,50731.76426232 2025-09-17,10:09:52.000,260,11018819,-795,0,1758103791,15167.024546159992,142.1054555400042,50731.75028808001 2025-09-17,10:09:53.000,260,11018781,-795,0,1758103792,15166.990864610001,142.16889770999842,50731.73631384 2025-09-17,10:09:54.000,260,11018937,-795,0,1758103793,15167.004337229992,142.17594683999778,50731.81317216 2025-09-17,10:09:55.000,260,11018817,-795,0,1758103794,15167.024546159992,142.2041433600025,50731.81317216 2025-09-17,10:09:56.000,260,11018786,-795,0,1758103795,15167.017809849996,142.35217509000358,50731.71535248 2025-09-17,10:09:57.000,260,11018817,-795,0,1758103796,15167.058227709997,142.34512596000422,50731.73631384 2025-09-17,10:09:58.000,260,11018943,-795,0,1758103797,15166.990864610001,142.47201029999997,50731.7223396 2025-09-17,10:09:59.000,260,11018915,-795,0,1758103798,15167.031282470001,142.4508629100019,50731.61054568001 2025-09-17,10:10:00.000,260,11018884,-795,0,1758103799,15166.990864610001,142.52840334000211,50731.64548128 2025-09-17,10:10:01.000,260,11018875,-795,0,1758103800,15166.970655680001,142.59184551000362,50731.61054568001 2025-09-17,10:10:02.000,260,11018881,-795,0,1758103801,15167.031282470001,142.52840334000211,50731.687404000004 2025-09-17,10:10:03.000,260,11018847,-795,0,1758103802,15166.984128299991,142.58479638000426,50731.69439112 2025-09-17,10:10:04.000,260,11018870,-795,0,1758103803,15166.977391989996,142.66938594000385,50731.56862296 2025-09-17,10:10:05.000,260,11018923,-795,0,1758103804,15166.990864610001,142.6623368100045,50731.55464872 2025-09-17,10:10:06.000,260,11018911,-795,0,1758103805,15167.051491400001,142.69053333000193,50731.49875176 2025-09-17,10:10:07.000,260,11018816,-795,0,1758103806,15167.031282470001,142.73282810999808,50731.57561008 2025-09-17,10:10:08.000,260,11018906,-795,0,1758103807,15166.997600919996,142.7610246300028,50731.589584320005 2025-09-17,10:10:09.000,260,11018863,-795,0,1758103808,15167.044755089992,142.73987724000472,50731.60355856 2025-09-17,10:10:10.000,260,11018797,-795,0,1758103809,15167.051491400001,142.87381070999982,50731.589584320005 2025-09-17,10:10:11.000,260,11018907,-795,0,1758103810,15167.011073540001,142.86676158000046,50731.58259720001 2025-09-17,10:10:12.000,260,11018787,-795,0,1758103811,15167.024546159992,142.90200723000453,50731.65246840001 2025-09-17,10:10:13.000,260,11018828,-795,0,1758103812,15167.038018779996,142.9090563600039,50731.60355856 2025-09-17,10:10:14.000,260,11018816,-795,0,1758103813,15166.984128299991,142.9865967900041,50731.52670024 2025-09-17,10:10:15.000,260,11018775,-795,0,1758103814,15166.977391989996,143.00069505000283,50731.57561008 2025-09-17,10:10:16.000,260,11018878,-795,0,1758103815,15166.957183059996,143.01479331000155,50731.51272600001 2025-09-17,10:10:17.000,260,11018813,-795,0,1758103816,15166.984128299991,143.05003895999835,50731.51272600001 2025-09-17,10:10:18.000,260,11018787,-795,0,1758103817,15166.91002889,143.0570880899977,50731.49875176 2025-09-17,10:10:19.000,260,11018874,-795,0,1758103818,15166.923501509991,143.14872678000393,50731.57561008 2025-09-17,10:10:20.000,260,11018759,-795,0,1758103819,15167.004337229992,143.14872678000393,50731.491764640006 2025-09-17,10:10:21.000,260,11018864,-795,0,1758103820,15166.997600919996,143.19102156000008,50731.46381616001 2025-09-17,10:10:22.000,260,11018889,-795,0,1758103821,15167.024546159992,143.14872678000393,50731.43586768 2025-09-17,10:10:23.000,260,11018892,-795,0,1758103822,15167.017809849996,143.30380764000438,50731.4777904 2025-09-17,10:10:24.000,260,11018825,-795,0,1758103823,15167.004337229992,143.38839720000396,50731.42888056 2025-09-17,10:10:25.000,260,11018846,-795,0,1758103824,15166.990864610001,143.37429893999797,50731.42888056 2025-09-17,10:10:26.000,260,11018898,-795,0,1758103825,15166.984128299991,143.4659376300042,50731.352022240004 2025-09-17,10:10:27.000,260,11018795,-795,0,1758103826,15166.943710439991,143.49413415000163,50731.42888056 2025-09-17,10:10:28.000,260,11018847,-795,0,1758103827,15166.943710439991,143.55757632000314,50731.33106088 2025-09-17,10:10:29.000,260,11018843,-795,0,1758103828,15166.896556269996,143.5787237100012,50731.39394496001 2025-09-17,10:10:30.000,260,11018771,-795,0,1758103829,15166.896556269996,143.67741152999952,50731.42888056 2025-09-17,10:10:31.000,260,11018774,-795,0,1758103830,15166.86961103,143.67741152999952,50731.324073760006 2025-09-17,10:10:32.000,260,11018786,-795,0,1758103831,15166.876347339996,143.67036240000016,50731.4079192 2025-09-17,10:10:33.000,260,11018866,-795,0,1758103832,15166.84266578999,143.71970631000295,50731.41490632001 2025-09-17,10:10:34.000,260,11018936,-795,0,1758103833,15166.82919317,143.79019761000382,50731.35900936 2025-09-17,10:10:35.000,260,11018813,-795,0,1758103834,15166.80898424,143.86773804000404,50731.45682904 2025-09-17,10:10:36.000,260,11018837,-795,0,1758103835,15166.78203899999,143.86068891000468,50731.352022240004 2025-09-17,10:10:37.000,260,11018941,-795,0,1758103836,15166.72814852,143.9382293400049,50731.4777904 2025-09-17,10:10:38.000,260,11018841,-795,0,1758103837,15166.755093759995,143.959376730003,50731.4777904 2025-09-17,10:10:39.000,260,11018853,-795,0,1758103838,15166.74835745,144.02986803000385,50731.41490632001 2025-09-17,10:10:40.000,260,11018824,-795,0,1758103839,15166.72814852,144.01576976999786,50731.48477752001 2025-09-17,10:10:41.000,260,11018831,-795,0,1758103840,15166.70120327999,144.08626106999873,50731.421893440005 2025-09-17,10:10:42.000,260,11018984,-795,0,1758103841,15166.74162113999,144.0933101999981,50731.50573888 2025-09-17,10:10:43.000,260,11018772,-795,0,1758103842,15166.70793959,144.1215067200028,50731.49875176 2025-09-17,10:10:44.000,260,11018828,-795,0,1758103843,15166.66078541999,144.1708506299983,50731.44984192 2025-09-17,10:10:45.000,260,11018876,-795,0,1758103844,15166.613631249995,144.12855585000216,50731.43586768 2025-09-17,10:10:46.000,260,11018744,-795,0,1758103845,15166.66078541999,144.19199802000367,50731.45682904 2025-09-17,10:10:47.000,260,11018824,-795,0,1758103846,15166.62710387,144.1567523699996,50731.38695784 2025-09-17,10:10:48.000,260,11018996,-795,0,1758103847,15166.694466969995,144.14970324000024,50731.35900936 2025-09-17,10:10:49.000,260,11018920,-795,0,1758103848,15166.64057648999,144.19199802000367,50731.44285480001 2025-09-17,10:10:50.000,260,11018847,-795,0,1758103849,15166.57994969999,144.12855585000216,50731.34503512001 2025-09-17,10:10:51.000,260,11018877,-795,0,1758103850,15166.57994969999,144.1567523699996,50731.31708664001 2025-09-17,10:10:52.000,260,11018806,-795,0,1758103851,15166.633840179995,144.0933101999981,50731.4079192 2025-09-17,10:10:53.000,260,11018848,-795,0,1758103852,15166.593422319995,144.11445759000344,50731.43586768 2025-09-17,10:10:54.000,260,11018813,-795,0,1758103853,15166.51932290999,144.06511368000065,50731.31009952 2025-09-17,10:10:55.000,260,11018847,-795,0,1758103854,15166.553004459995,144.01576976999786,50731.338048 2025-09-17,10:10:56.000,260,11018807,-795,0,1758103855,15166.50585029,143.98757325000042,50731.41490632001 2025-09-17,10:10:57.000,260,11018850,-795,0,1758103856,15166.512586599994,144.0228189000045,50731.352022240004 2025-09-17,10:10:58.000,260,11018968,-795,0,1758103857,15166.492377669994,143.9734749900017,50731.36599648001 2025-09-17,10:10:59.000,260,11018848,-795,0,1758103858,15166.472168739994,143.9382293400049,50731.40093208 2025-09-17,10:11:00.000,260,11018886,-795,0,1758103859,15166.445223499999,143.99462237999978,50731.43586768 2025-09-17,10:11:01.000,260,11018900,-795,0,1758103860,15166.384596709999,143.94527847000427,50731.2332412 2025-09-17,10:11:02.000,260,11018958,-795,0,1758103861,15166.425014569999,143.959376730003,50731.24721544001 2025-09-17,10:11:03.000,260,11018917,-795,0,1758103862,15166.391333019994,143.91708194999956,50731.26118968 2025-09-17,10:11:04.000,260,11018861,-795,0,1758103863,15166.357651469989,143.99462237999978,50731.26118968 2025-09-17,10:11:05.000,260,11018831,-795,0,1758103864,15166.297024679989,144.0087206399985,50731.16337 2025-09-17,10:11:06.000,260,11018804,-795,0,1758103865,15166.283552059998,143.9734749900017,50731.35900936 2025-09-17,10:11:07.000,260,11018917,-795,0,1758103866,15166.202716339998,143.95232760000363,50731.24721544001 2025-09-17,10:11:08.000,260,11018870,-795,0,1758103867,15166.249870509993,143.99462237999978,50731.22625408001 2025-09-17,10:11:09.000,260,11018864,-795,0,1758103868,15166.195980029988,144.0580645500013,50731.26118968 2025-09-17,10:11:10.000,260,11018721,-795,0,1758103869,15166.209452649993,143.98757325000042,50731.07253744 2025-09-17,10:11:11.000,260,11018825,-795,0,1758103870,15166.142089549998,144.0580645500013,50731.03061472001 2025-09-17,10:11:12.000,260,11018917,-795,0,1758103871,15166.155562169988,144.14970324000024,50731.10048592 2025-09-17,10:11:13.000,260,11018799,-795,0,1758103872,15166.162298479998,144.1215067200028,50731.03061472001 2025-09-17,10:11:14.000,260,11018766,-795,0,1758103873,15166.121880619998,144.2201945400011,50731.12144728 2025-09-17,10:11:15.000,260,11018973,-795,0,1758103874,15166.189243719993,144.24839105999854,50731.016640480004 2025-09-17,10:11:16.000,260,11018870,-795,0,1758103875,15166.121880619998,144.2554401899979,50731.05157608 2025-09-17,10:11:17.000,260,11018911,-795,0,1758103876,15166.115144310003,144.22724367000046,50731.04458896 2025-09-17,10:11:18.000,260,11018905,-795,0,1758103877,15166.034308590002,144.29068584000197,50731.03061472001 2025-09-17,10:11:19.000,260,11018792,-795,0,1758103878,15166.034308590002,144.2695384500039,50731.17734424001 2025-09-17,10:11:20.000,260,11018841,-795,0,1758103879,15165.946736559992,144.27658758000325,50731.086511680005 2025-09-17,10:11:21.000,260,11018814,-795,0,1758103880,15165.886109769992,144.32593148999877,50730.99567912 2025-09-17,10:11:22.000,260,11018887,-795,0,1758103881,15165.899582389997,144.29068584000197,50730.93279504 2025-09-17,10:11:23.000,260,11018950,-795,0,1758103882,15165.812010360001,144.3188823599994,50730.90484656 2025-09-17,10:11:24.000,260,11018791,-795,0,1758103883,15165.785065119991,144.35412801000348,50730.96074352001 2025-09-17,10:11:25.000,260,11018765,-795,0,1758103884,15165.791801430001,144.39642278999963,50730.988692000006 2025-09-17,10:11:26.000,260,11018795,-795,0,1758103885,15165.764856189991,144.37527540000156,50730.89785944 2025-09-17,10:11:27.000,260,11018771,-795,0,1758103886,15165.684020469991,144.44576670000242,50731.00965336001 2025-09-17,10:11:28.000,260,11018856,-795,0,1758103887,15165.65033892,144.36117714000284,50730.85593672 2025-09-17,10:11:29.000,260,11018911,-795,0,1758103888,15165.5695032,144.403471919999,50730.967730640004 2025-09-17,10:11:30.000,260,11018778,-795,0,1758103889,15165.576239509996,144.41052104999835,50730.91183368001 2025-09-17,10:11:31.000,260,11018801,-795,0,1758103890,15165.556030579995,144.38232453000091,50730.87689808 2025-09-17,10:11:32.000,260,11018817,-795,0,1758103891,15165.56276688999,144.47396321999986,50730.90484656 2025-09-17,10:11:33.000,260,11018851,-795,0,1758103892,15165.54255795999,144.44576670000242,50730.92580792 2025-09-17,10:11:34.000,260,11018842,-795,0,1758103893,15165.46172223999,144.4316684400037,50730.84196248001 2025-09-17,10:11:35.000,260,11018891,-795,0,1758103894,15165.50214009999,144.48806147999858,50730.89087232001 2025-09-17,10:11:36.000,260,11018951,-795,0,1758103895,15165.42130437999,144.47396321999986,50730.869910960006 2025-09-17,10:11:37.000,260,11018823,-795,0,1758103896,15165.42130437999,144.57265103999816,50730.821001120006 2025-09-17,10:11:38.000,260,11018842,-795,0,1758103897,15165.353941279995,144.5797001700048,50730.77209128001 2025-09-17,10:11:39.000,260,11018926,-795,0,1758103898,15165.30005079999,144.60789669000224,50730.78606552 2025-09-17,10:11:40.000,260,11018750,-795,0,1758103899,15165.313523419994,144.57265103999816,50730.78606552 2025-09-17,10:11:41.000,260,11018830,-795,0,1758103900,15165.27984186999,144.5515036500001,50730.59741328 2025-09-17,10:11:42.000,260,11018807,-795,0,1758103901,15165.293314489994,144.57265103999816,50730.90484656 2025-09-17,10:11:43.000,260,11018850,-795,0,1758103902,15165.32699604,144.53740539000137,50730.90484656 2025-09-17,10:11:44.000,260,11018844,-795,0,1758103903,15165.28657818,144.55855277999945,50730.87689808 2025-09-17,10:11:45.000,260,11018831,-795,0,1758103904,15165.185533529999,144.48806147999858,50730.83497536 2025-09-17,10:11:46.000,260,11018815,-795,0,1758103905,15165.165324599999,144.530356260002,50730.7790784 2025-09-17,10:11:47.000,260,11018807,-795,0,1758103906,15165.178797219989,144.4175701799977,50730.7790784 2025-09-17,10:11:48.000,260,11018833,-795,0,1758103907,15165.165324599999,144.4316684400037,50730.72318144001 2025-09-17,10:11:49.000,260,11018892,-795,0,1758103908,15165.104697809998,144.45281583000178,50730.68824584 2025-09-17,10:11:50.000,260,11018875,-795,0,1758103909,15165.131643049994,144.53740539000137,50730.702220080006 2025-09-17,10:11:51.000,260,11018976,-795,0,1758103910,15165.037334709988,144.38232453000091,50730.7092072 2025-09-17,10:11:52.000,260,11018840,-795,0,1758103911,15165.057543639989,144.34002975000476,50730.75811704 2025-09-17,10:11:53.000,260,11018763,-795,0,1758103912,15164.963235299998,144.41052104999835,50730.800039760004 2025-09-17,10:11:54.000,260,11018748,-795,0,1758103913,15164.943026369998,144.38232453000091,50730.7092072 2025-09-17,10:11:55.000,260,11018871,-795,0,1758103914,15164.828509099993,144.34707888000412,50730.54151632 2025-09-17,10:11:56.000,260,11018917,-795,0,1758103915,15164.801563859997,144.34002975000476,50730.67427160001 2025-09-17,10:11:57.000,260,11018814,-795,0,1758103916,15164.794827550002,144.32593148999877,50730.59042616 2025-09-17,10:11:58.000,260,11018877,-795,0,1758103917,15164.754409690002,144.31183323000005,50730.59741328 2025-09-17,10:11:59.000,260,11018864,-795,0,1758103918,15164.633156110001,144.31183323000005,50730.653310240006 2025-09-17,10:12:00.000,260,11018832,-795,0,1758103919,15164.599474559996,144.34707888000412,50730.69523296001 2025-09-17,10:12:01.000,260,11018927,-795,0,1758103920,15164.505166219991,144.530356260002,50730.4995936 2025-09-17,10:12:02.000,260,11018744,-795,0,1758103921,15164.498429909996,144.34002975000476,50730.52055496 2025-09-17,10:12:03.000,260,11018942,-795,0,1758103922,15164.41085788,144.39642278999963,50730.59741328 2025-09-17,10:12:04.000,260,11018787,-795,0,1758103923,15164.43106681,144.3188823599994,50730.54151632 2025-09-17,10:12:05.000,260,11018802,-795,0,1758103924,15164.42433049999,144.36117714000284,50730.639336 2025-09-17,10:12:06.000,260,11018874,-795,0,1758103925,15164.39064895,144.38937366000027,50730.55549056001 2025-09-17,10:12:07.000,260,11018892,-795,0,1758103926,15164.34349477999,144.38232453000091,50730.45767088001 2025-09-17,10:12:08.000,260,11018836,-795,0,1758103927,15164.336758469995,144.39642278999963,50730.47164512 2025-09-17,10:12:09.000,260,11018756,-795,0,1758103928,15164.2896043,144.36117714000284,50730.366838320006 2025-09-17,10:12:10.000,260,11018816,-795,0,1758103929,15164.356967399995,144.29068584000197,50730.43670952001 2025-09-17,10:12:11.000,260,11018958,-795,0,1758103930,15164.24918644,144.2695384500039,50730.42273528 2025-09-17,10:12:12.000,260,11018890,-795,0,1758103931,15164.26265905999,144.29773497000133,50730.366838320006 2025-09-17,10:12:13.000,260,11018761,-795,0,1758103932,15164.255922749995,144.23429279999982,50730.345876960004 2025-09-17,10:12:14.000,260,11018942,-795,0,1758103933,15164.26939537,144.24839105999854,50730.30395424 2025-09-17,10:12:15.000,260,11018917,-795,0,1758103934,15164.20203226999,144.23429279999982,50730.199147440006 2025-09-17,10:12:16.000,260,11018884,-795,0,1758103935,15164.20203226999,144.19199802000367,50730.20613456 2025-09-17,10:12:17.000,260,11018906,-795,0,1758103936,15164.175087029995,144.1215067200028,50730.23408304 2025-09-17,10:12:18.000,260,11018794,-795,0,1758103937,15164.04709714,144.08626106999873,50730.15722472 2025-09-17,10:12:19.000,260,11019034,-795,0,1758103938,15164.074042379994,144.12855585000216,50730.21312168 2025-09-17,10:12:20.000,260,11018806,-795,0,1758103939,15163.959525109989,144.16380149999895,50730.21312168 2025-09-17,10:12:21.000,260,11018910,-795,0,1758103940,15163.919107249989,144.13560498000152,50730.24107016001 2025-09-17,10:12:22.000,260,11018940,-795,0,1758103941,15163.838271529989,144.12855585000216,50730.23408304 2025-09-17,10:12:23.000,260,11018864,-795,0,1758103942,15163.892162009994,144.16380149999895,50730.26203152 2025-09-17,10:12:24.000,260,11018748,-795,0,1758103943,15163.770908429993,144.14970324000024,50730.19216032001 2025-09-17,10:12:25.000,260,11018883,-795,0,1758103944,15163.730490569993,144.13560498000152,50730.1851732 2025-09-17,10:12:26.000,260,11018888,-795,0,1758103945,15163.649654849993,144.21314541000174,50730.14325048001 2025-09-17,10:12:27.000,260,11018884,-795,0,1758103946,15163.589028059992,144.22724367000046,50730.09434064 2025-09-17,10:12:28.000,260,11018855,-795,0,1758103947,15163.494719720002,144.29773497000133,50730.080366400005 2025-09-17,10:12:29.000,260,11018880,-795,0,1758103948,15163.420620309997,144.29773497000133,50729.961585360004 2025-09-17,10:12:30.000,260,11018901,-795,0,1758103949,15163.454301860002,144.4175701799977,50730.00350808001 2025-09-17,10:12:31.000,260,11018803,-795,0,1758103950,15163.353257210001,144.47396321999986,50730.0454308 2025-09-17,10:12:32.000,260,11018787,-795,0,1758103951,15163.359993519996,144.47396321999986,50730.03844368 2025-09-17,10:12:33.000,260,11018846,-795,0,1758103952,15163.359993519996,144.530356260002,50730.03844368 2025-09-17,10:12:34.000,260,11018781,-795,0,1758103953,15163.258948869996,144.5515036500001,50730.0454308 2025-09-17,10:12:35.000,260,11018999,-795,0,1758103954,15163.279157799996,144.54445452000073,50730.03844368 2025-09-17,10:12:36.000,260,11018891,-795,0,1758103955,15163.19158577,144.6501914699984,50729.93363688001 2025-09-17,10:12:37.000,260,11018848,-795,0,1758103956,15163.19158577,144.69248625000182,50730.06639216 2025-09-17,10:12:38.000,260,11018874,-795,0,1758103957,15163.13095898,144.74887929000397,50730.01748232 2025-09-17,10:12:39.000,260,11018799,-795,0,1758103958,15163.11075005,144.78412494000077,50729.961585360004 2025-09-17,10:12:40.000,260,11018882,-795,0,1758103959,15163.02991433,144.83346885000356,50729.93363688001 2025-09-17,10:12:41.000,260,11018899,-795,0,1758103960,15162.96255122999,144.8757636299997,50729.744984640005 2025-09-17,10:12:42.000,260,11018834,-795,0,1758103961,15162.935605989995,144.9603531899993,50729.863765680006 2025-09-17,10:12:43.000,260,11018955,-795,0,1758103962,15162.915397059995,145.05904101000488,50729.863765680006 2025-09-17,10:12:44.000,260,11018927,-795,0,1758103963,15162.88171550999,145.10133579000103,50729.89171416 2025-09-17,10:12:45.000,260,11018805,-795,0,1758103964,15162.794143479994,145.0096971000021,50729.6611392 2025-09-17,10:12:46.000,260,11018831,-795,0,1758103965,15162.746989309999,145.14363057000446,50729.71004904 2025-09-17,10:12:47.000,260,11018891,-715,0,1758103966,15162.753725619994,145.10133579000103,50729.842804320004 2025-09-17,10:12:48.000,260,11018813,-795,0,1758103967,15162.720044069989,145.22822013000405,50729.793894480004 2025-09-17,10:12:49.000,260,11018916,-795,0,1758103968,15162.679626209989,145.27756403999956,50729.77992024 2025-09-17,10:12:50.000,260,11018796,-795,0,1758103969,15162.666153589998,145.34100621000107,50729.83581720001 2025-09-17,10:12:51.000,260,11018734,-795,0,1758103970,15162.659417279989,145.3692027299985,50729.75895888 2025-09-17,10:12:52.000,260,11018862,-795,0,1758103971,15162.605526799998,145.34100621000107,50729.75197176 2025-09-17,10:12:53.000,260,11018855,-795,0,1758103972,15162.571845249993,145.46084142000473,50729.75197176 2025-09-17,10:12:54.000,260,11018832,-795,0,1758103973,15162.497745839988,145.34805534000043,50729.675113440004 2025-09-17,10:12:55.000,260,11018886,-795,0,1758103974,15162.416910120002,145.3833009900045,50729.675113440004 2025-09-17,10:12:56.000,260,11018838,-795,0,1758103975,15162.336074400002,145.34100621000107,50729.60524224 2025-09-17,10:12:57.000,260,11018768,-795,0,1758103976,15162.261974989997,145.29871143000491,50729.61222936 2025-09-17,10:12:58.000,260,11018759,-795,0,1758103977,15162.194611890001,145.29871143000491,50729.63319072 2025-09-17,10:12:59.000,260,11018758,-795,0,1758103978,15162.039676759996,145.30576056000427,50729.51440968 2025-09-17,10:13:00.000,260,11018918,-795,0,1758103979,15162.066621999991,145.29166229999828,50729.65415208 2025-09-17,10:13:01.000,260,11018749,-795,0,1758103980,15161.90495055999,145.31280969000363,50729.45152560001 2025-09-17,10:13:02.000,260,11018867,-795,0,1758103981,15161.837587459995,145.2211710000047,50729.507422560004 2025-09-17,10:13:03.000,260,11018848,-795,0,1758103982,15161.75001543,145.1718270900019,50729.46549984 2025-09-17,10:13:04.000,260,11018836,-795,0,1758103983,15161.64223446999,145.14363057000446,50729.54235816 2025-09-17,10:13:05.000,260,11018939,-795,0,1758103984,15161.554662439994,145.15772883000318,50729.57030664001 2025-09-17,10:13:06.000,260,11018774,-795,0,1758103985,15161.56139874999,145.14363057000446,50729.46549984 2025-09-17,10:13:07.000,260,11018828,-795,0,1758103986,15161.480563029989,145.1083849200004,50729.4864612 2025-09-17,10:13:08.000,260,11018916,-795,0,1758103987,15161.386254689998,145.1083849200004,50729.54235816 2025-09-17,10:13:09.000,260,11018864,-795,0,1758103988,15161.305418969998,145.03789361999952,50729.43755136 2025-09-17,10:13:10.000,260,11018853,-795,0,1758103989,15161.265001109998,145.09428666000167,50729.507422560004 2025-09-17,10:13:11.000,260,11018748,-795,0,1758103990,15161.211110629993,145.03084449000016,50729.44453848 2025-09-17,10:13:12.000,260,11018824,-795,0,1758103991,15161.150483839992,144.98150058000465,50729.43755136 2025-09-17,10:13:13.000,260,11018894,-795,0,1758103992,15161.157220150002,145.05199187999824,50729.528383920006 2025-09-17,10:13:14.000,260,11018797,-795,0,1758103993,15161.083120739997,145.11543404999975,50729.42357712 2025-09-17,10:13:15.000,260,11018855,-795,0,1758103994,15161.116802290002,145.0731392700036,50729.409602880005 2025-09-17,10:13:16.000,260,11018835,-795,0,1758103995,15161.042702879997,145.05199187999824,50729.35370592001 2025-09-17,10:13:17.000,260,11018779,-795,0,1758103996,15160.941658229996,145.08018840000295,50729.39562864 2025-09-17,10:13:18.000,260,11018872,-795,0,1758103997,15160.901240369996,145.08018840000295,50729.360693040006 2025-09-17,10:13:19.000,260,11018860,-795,0,1758103998,15160.887767749991,145.05199187999824,50729.458512720004 2025-09-17,10:13:20.000,260,11018874,-795,0,1758103999,15160.881031439996,145.19297447999998,50729.4864612 2025-09-17,10:13:21.000,260,11018876,-795,0,1758104000,15160.77325048,145.20002360999933,50729.37466728 2025-09-17,10:13:22.000,260,11018941,-795,0,1758104001,15160.719359999996,145.22822013000405,50729.45152560001 2025-09-17,10:13:23.000,260,11018823,-795,0,1758104002,15160.618315349995,145.2705149100002,50729.40261576001 2025-09-17,10:13:24.000,260,11018835,-795,0,1758104003,15160.6519969,145.27756403999956,50729.50043544001 2025-09-17,10:13:25.000,260,11018877,-795,0,1758104004,15160.61157904,145.30576056000427,50729.528383920006 2025-09-17,10:13:26.000,260,11018848,-795,0,1758104005,15160.517270699995,145.30576056000427,50729.43755136 2025-09-17,10:13:27.000,260,11018823,-795,0,1758104006,15160.47011653,145.39739925000322,50729.409602880005 2025-09-17,10:13:28.000,260,11018888,-795,0,1758104007,15160.476852839995,145.46789055000409,50729.360693040006 2025-09-17,10:13:29.000,260,11018818,-795,0,1758104008,15160.36233556999,145.40444838000258,50729.24889912 2025-09-17,10:13:30.000,260,11018829,-675,0,1758104009,15160.36233556999,145.43969402999937,50729.26986048 2025-09-17,10:13:31.000,260,11018776,-795,0,1758104010,15160.254554609994,145.5454309800043,50729.22095064 2025-09-17,10:13:32.000,260,11018878,-795,0,1758104011,15160.281499849989,145.6300205400039,50729.2768476 2025-09-17,10:13:33.000,260,11018765,-795,0,1758104012,15160.268027229999,145.69346270999813,50729.1021696 2025-09-17,10:13:34.000,260,11018883,-795,0,1758104013,15160.193927819993,145.73575749000156,50729.26986048 2025-09-17,10:13:35.000,260,11018956,-795,0,1758104014,15160.133301029993,145.89788748000137,50729.13710520001 2025-09-17,10:13:36.000,260,11018825,-795,0,1758104015,15160.106355789998,145.99657529999968,50729.06723400001 2025-09-17,10:13:37.000,260,11018835,-795,0,1758104016,15160.045728999998,145.99657529999968,50729.11614384001 2025-09-17,10:13:38.000,260,11018864,-795,0,1758104017,15159.985102209997,146.14460703000077,50729.172040800004 2025-09-17,10:13:39.000,260,11018966,-795,0,1758104018,15159.937948040002,146.222147460001,50729.11614384001 2025-09-17,10:13:40.000,260,11018775,-795,0,1758104019,15159.884057559997,146.29968789000122,50728.9624272 2025-09-17,10:13:41.000,260,11018897,-795,0,1758104020,15159.803221839997,146.33493353999802,50729.01133704 2025-09-17,10:13:42.000,260,11018821,-795,0,1758104021,15159.816694460002,146.41247396999825,50729.0322984 2025-09-17,10:13:43.000,260,11018802,-795,0,1758104022,15159.708913499991,146.5323091800019,50728.92749160001 2025-09-17,10:13:44.000,260,11018872,-795,0,1758104023,15159.648286709991,146.64509525999893,50729.05325976 2025-09-17,10:13:45.000,260,11018900,-795,0,1758104024,15159.722386119996,146.77197960000194,50729.0322984 2025-09-17,10:13:46.000,260,11018897,-795,0,1758104025,15159.540505749996,146.80017611999938,50728.92050448 2025-09-17,10:13:47.000,260,11018857,-795,0,1758104026,15159.49335158,146.87066742000025,50728.892556 2025-09-17,10:13:48.000,260,11018828,-795,0,1758104027,15159.53376944,146.9623061099992,50728.94845296001 2025-09-17,10:13:49.000,260,11018808,-795,0,1758104028,15159.40577954999,146.9411587200011,50728.85063328001 2025-09-17,10:13:50.000,260,11018815,-795,0,1758104029,15159.36536168999,146.95525697999983,50728.955440080004 2025-09-17,10:13:51.000,260,11018845,-795,0,1758104030,15159.29126228,146.9623061099992,50728.86460752 2025-09-17,10:13:52.000,260,11018725,-795,0,1758104031,15159.32494382999,146.89886393999768,50728.906530240005 2025-09-17,10:13:53.000,260,11018918,-795,0,1758104032,15159.23063549,146.99755176000326,50728.85063328001 2025-09-17,10:13:54.000,260,11018866,-795,0,1758104033,15159.18348131999,147.00460089000262,50728.89954312001 2025-09-17,10:13:55.000,260,11018950,-795,0,1758104034,15159.170008699999,146.95525697999983,50728.89954312001 2025-09-17,10:13:56.000,260,11018871,-795,0,1758104035,15159.16327238999,146.9270604600024,50728.808710560006 2025-09-17,10:13:57.000,260,11018910,-795,0,1758104036,15159.048755119999,146.78607786000066,50728.717878 2025-09-17,10:13:58.000,260,11018857,-795,0,1758104037,15159.035282499994,146.77197960000194,50728.78076208001 2025-09-17,10:13:59.000,260,11018795,-795,0,1758104038,15159.055491429994,146.82132351000473,50728.78076208001 2025-09-17,10:14:00.000,260,11018872,-795,0,1758104039,15158.961183089988,146.79312699000002,50728.73185224001 2025-09-17,10:14:01.000,260,11018957,-795,0,1758104040,15158.873611059993,146.65214438999828,50728.59210984001 2025-09-17,10:14:02.000,260,11018919,-795,0,1758104041,15158.860138439988,146.69443917000171,50728.70390376 2025-09-17,10:14:03.000,260,11018815,-795,0,1758104042,15158.860138439988,146.6168987400015,50728.55717424 2025-09-17,10:14:04.000,260,11018857,-795,0,1758104043,15158.826456889998,146.57460395999806,50728.738839360005 2025-09-17,10:14:05.000,260,11018854,-795,0,1758104044,15158.772566409993,146.50411266000447,50728.5781356 2025-09-17,10:14:06.000,260,11018943,-795,0,1758104045,15158.738884860002,146.49706352999783,50728.62704544 2025-09-17,10:14:07.000,260,11018771,-795,0,1758104046,15158.671521759992,146.4688670100004,50728.5781356 2025-09-17,10:14:08.000,260,11018868,-795,0,1758104047,15158.617631280002,146.50411266000447,50728.52922576 2025-09-17,10:14:09.000,260,11018836,-795,0,1758104048,15158.516586630001,146.50411266000447,50728.571148480005 2025-09-17,10:14:10.000,260,11018852,-795,0,1758104049,15158.462696149996,146.52526005000254,50728.52922576 2025-09-17,10:14:11.000,260,11018759,-795,0,1758104050,15158.31449733,146.57460395999806,50728.452367440004 2025-09-17,10:14:12.000,260,11018790,-795,0,1758104051,15158.27407947,146.50411266000447,50728.53621288 2025-09-17,10:14:13.000,260,11018842,-795,0,1758104052,15158.18650743999,146.57460395999806,50728.5082644 2025-09-17,10:14:14.000,260,11018863,-795,0,1758104053,15158.038308619994,146.5675548299987,50728.48730304 2025-09-17,10:14:15.000,260,11018918,-795,0,1758104054,15157.977681829994,146.53935831000126,50728.4383932 2025-09-17,10:14:16.000,260,11018821,-795,0,1758104055,15157.890109799999,146.57460395999806,50728.59210984001 2025-09-17,10:14:17.000,260,11018965,-795,0,1758104056,15157.876637179994,146.6168987400015,50728.55717424 2025-09-17,10:14:18.000,260,11018823,-795,0,1758104057,15157.789065149998,146.6168987400015,50728.5781356 2025-09-17,10:14:19.000,260,11018810,-795,0,1758104058,15157.735174669993,146.72263568999915,50728.54320000001 2025-09-17,10:14:20.000,260,11018873,-795,0,1758104059,15157.647602639998,146.79312699000002,50728.452367440004 2025-09-17,10:14:21.000,260,11018905,-795,0,1758104060,15157.539821680002,146.8424709000028,50728.48031592 2025-09-17,10:14:22.000,260,11018898,-795,0,1758104061,15157.465722269997,146.85656916000153,50728.4383932 2025-09-17,10:14:23.000,260,11018921,-795,0,1758104062,15157.445513339997,146.90591307000432,50728.44538032001 2025-09-17,10:14:24.000,260,11018862,-795,0,1758104063,15157.304050829996,146.93410959000175,50728.41044472 2025-09-17,10:14:25.000,260,11018822,-795,0,1758104064,15157.263632969996,146.94820785000047,50728.44538032001 2025-09-17,10:14:26.000,260,11018904,-795,0,1758104065,15157.263632969996,147.03279741000006,50728.354547760006 2025-09-17,10:14:27.000,260,11018849,-795,0,1758104066,15157.149115699991,147.11033784000028,50728.284676560004 2025-09-17,10:14:28.000,260,11018911,-795,0,1758104067,15157.07501629,147.1878782700005,50728.137947040006 2025-09-17,10:14:29.000,260,11018780,-795,0,1758104068,15157.05480736,147.2090256599986,50728.24974096 2025-09-17,10:14:30.000,260,11018821,-795,0,1758104069,15157.0143895,147.25132044000202,50728.305637920006 2025-09-17,10:14:31.000,260,11018827,-795,0,1758104070,15156.95376271,147.29361521999817,50728.10999856001 2025-09-17,10:14:32.000,260,11018849,-795,0,1758104071,15156.96723532999,147.34295913000096,50728.24275384 2025-09-17,10:14:33.000,260,11018824,-795,0,1758104072,15156.960499019995,147.44164694999927,50728.193844 2025-09-17,10:14:34.000,260,11018749,-795,0,1758104073,15156.960499019995,147.44164694999927,50728.08903720001 2025-09-17,10:14:35.000,260,11018881,-795,0,1758104074,15156.89313592,147.57558042000164,50728.0541016 2025-09-17,10:14:36.000,260,11018826,-795,0,1758104075,15156.83250913,147.5473839000042,50728.03314024 2025-09-17,10:14:37.000,260,11018877,-795,0,1758104076,15156.80556388999,147.65312085000187,50728.02615312 2025-09-17,10:14:38.000,260,11018900,-795,0,1758104077,15156.82577281999,147.67426823999995,50728.03314024 2025-09-17,10:14:39.000,260,11018870,-795,0,1758104078,15156.76514602999,147.69541562999802,50727.93532056 2025-09-17,10:14:40.000,260,11018907,-795,0,1758104079,15156.77188234,147.71656302000338,50727.949294800004 2025-09-17,10:14:41.000,260,11018872,-795,0,1758104080,15156.677573999994,147.7306612800021,50727.76064256 2025-09-17,10:14:42.000,260,11018852,-795,0,1758104081,15156.697782929994,147.75885779999953,50727.86544936 2025-09-17,10:14:43.000,260,11018857,-795,0,1758104082,15156.623683519989,147.80820171000232,50727.87243648001 2025-09-17,10:14:44.000,260,11018914,-795,0,1758104083,15156.590001969998,147.69541562999802,50727.851475120005 2025-09-17,10:14:45.000,260,11018746,-795,0,1758104084,15156.549584109998,147.80115258000296,50727.67679712001 2025-09-17,10:14:46.000,260,11018854,-795,0,1758104085,15156.502429939988,147.7941034500036,50727.71173272 2025-09-17,10:14:47.000,260,11018863,-795,0,1758104086,15156.408121599998,147.81525084000168,50727.67679712001 2025-09-17,10:14:48.000,260,11018895,-795,0,1758104087,15156.313813259992,147.78000519000489,50727.72570696001 2025-09-17,10:14:49.000,260,11018803,-795,0,1758104088,15156.246450159997,147.81525084000168,50727.69077136 2025-09-17,10:14:50.000,260,11018952,-795,0,1758104089,15156.131932889992,147.8293491000004,50727.64186152 2025-09-17,10:14:51.000,260,11018840,-795,0,1758104090,15156.091515029992,147.82229997000104,50727.64186152 2025-09-17,10:14:52.000,260,11018891,-795,0,1758104091,15156.037624550001,147.95623344000342,50727.66981 2025-09-17,10:14:53.000,260,11018833,-795,0,1758104092,15155.882689419996,147.92098778999934,50727.64884864 2025-09-17,10:14:54.000,260,11018942,-795,0,1758104093,15155.882689419996,148.09016690999852,50727.60692592001 2025-09-17,10:14:55.000,260,11018765,-795,0,1758104094,15155.79511739,148.11131430000387,50727.634874400006 2025-09-17,10:14:56.000,260,11018772,-795,0,1758104095,15155.761435839995,148.14655995000066,50727.58596456001 2025-09-17,10:14:57.000,260,11018852,-795,0,1758104096,15155.65365488,148.2029529900028,50727.62788728001 2025-09-17,10:14:58.000,260,11018803,-795,0,1758104097,15155.57281916,148.19590386000345,50727.53705472001 2025-09-17,10:14:59.000,260,11018797,-795,0,1758104098,15155.54587391999,148.2381986399996,50727.495132000004 2025-09-17,10:15:00.000,260,11018936,-795,0,1758104099,15155.471774509999,148.25229689999833,50727.48814488001 2025-09-17,10:15:01.000,260,11018726,-795,0,1758104100,15155.384202479989,148.24524776999897,50727.446222160004 2025-09-17,10:15:02.000,260,11018789,-795,0,1758104101,15155.377466169994,148.3862303700007,50727.50910624001 2025-09-17,10:15:03.000,260,11018868,-795,0,1758104102,15155.370729859998,148.44262341000285,50727.58596456001 2025-09-17,10:15:04.000,260,11018819,-795,0,1758104103,15155.256212589993,148.484918189999,50727.4252608 2025-09-17,10:15:05.000,260,11018831,-795,0,1758104104,15155.202322109988,148.5977042700033,50727.46019640001 2025-09-17,10:15:06.000,260,11018790,-795,0,1758104105,15155.155167939993,148.54836036000052,50727.43224792 2025-09-17,10:15:07.000,260,11018833,-795,0,1758104106,15155.101277460002,148.66819557000417,50727.45320928 2025-09-17,10:15:08.000,260,11018860,-795,0,1758104107,15155.060859600002,148.6611464400048,50727.3553896 2025-09-17,10:15:09.000,260,11018767,-795,0,1758104108,15154.986760189997,148.6329499200001,50727.36237672 2025-09-17,10:15:10.000,260,11018928,-795,0,1758104109,15154.878979230001,148.62590079000074,50727.348402480005 2025-09-17,10:15:11.000,260,11018806,-795,0,1758104110,15154.791407199991,148.75983426000312,50727.145776 2025-09-17,10:15:12.000,260,11018932,-795,0,1758104111,15154.75772565,148.72458860999905,50727.25058280001 2025-09-17,10:15:13.000,260,11018825,-795,0,1758104112,15154.67688993,148.77393252000184,50727.16673736 2025-09-17,10:15:14.000,260,11018894,-795,0,1758104113,15154.656681,148.80917816999863,50727.13878888 2025-09-17,10:15:15.000,260,11018875,-795,0,1758104114,15154.58931789999,148.95720989999973,50727.16673736 2025-09-17,10:15:16.000,260,11018884,-795,0,1758104115,15154.52869110999,149.0417994599993,50727.25058280001 2025-09-17,10:15:17.000,260,11018865,-795,0,1758104116,15154.521954799995,149.11933988999954,50727.299492640006 2025-09-17,10:15:18.000,260,11018927,-795,0,1758104117,15154.441119079995,149.22507684000448,50727.17372448001 2025-09-17,10:15:19.000,260,11018801,-795,0,1758104118,15154.319865499994,149.27442075,50727.19468584 2025-09-17,10:15:20.000,260,11018885,-795,0,1758104119,15154.299656569994,149.33081379000214,50727.10385328001 2025-09-17,10:15:21.000,260,11018766,-795,0,1758104120,15154.26597501999,149.42245248000108,50727.061930560005 2025-09-17,10:15:22.000,260,11018825,-795,0,1758104121,15154.191875609999,149.5211402999994,50727.06891768 2025-09-17,10:15:23.000,260,11018840,-795,0,1758104122,15154.171666679998,149.61277898999833,50727.04795632 2025-09-17,10:15:24.000,260,11018871,-795,0,1758104123,15154.144721439989,149.7467124600007,50726.943149520004 2025-09-17,10:15:25.000,260,11018811,-795,0,1758104124,15154.016731549993,149.75376159000007,50727.03398208001 2025-09-17,10:15:26.000,260,11018958,-795,0,1758104125,15153.996522619993,149.80310550000286,50726.95712376001 2025-09-17,10:15:27.000,260,11018858,-795,0,1758104126,15153.949368449998,149.9581863600033,50726.943149520004 2025-09-17,10:15:28.000,260,11018836,-795,0,1758104127,15153.942632140002,150.06392331000097,50727.00603360001 2025-09-17,10:15:29.000,260,11018776,-795,0,1758104128,15153.962841070002,150.21900417000143,50726.92218816 2025-09-17,10:15:30.000,260,11018866,-795,0,1758104129,15153.915686899993,150.18375852000463,50726.78244576 2025-09-17,10:15:31.000,260,11018880,-795,0,1758104130,15153.706861289997,150.3247411199991,50726.7614844 2025-09-17,10:15:32.000,260,11018839,-795,0,1758104131,15153.774224389992,150.35998677000316,50726.86629120001 2025-09-17,10:15:33.000,260,11018769,-795,0,1758104132,15153.814642249992,150.4868711099989,50726.86629120001 2025-09-17,10:15:34.000,260,11018878,-795,0,1758104133,15153.740542840002,150.4868711099989,50726.80340712 2025-09-17,10:15:35.000,260,11018830,-795,0,1758104134,15153.740542840002,150.59260806000384,50726.7614844 2025-09-17,10:15:36.000,260,11018821,-795,0,1758104135,15153.686652359997,150.63490284,50726.6916132 2025-09-17,10:15:37.000,260,11018894,-795,0,1758104136,15153.659707120001,150.70539414000086,50726.740523039996 2025-09-17,10:15:38.000,260,11018803,-795,0,1758104137,15153.605816639996,150.6630993600047,50726.69860032001 2025-09-17,10:15:39.000,260,11018829,-795,0,1758104138,15153.626025569996,150.86047500000132,50726.81738136001 2025-09-17,10:15:40.000,260,11018867,-795,0,1758104139,15153.578871400001,150.82522935000452,50726.67065184001 2025-09-17,10:15:41.000,260,11018787,-795,0,1758104140,15153.51824461,150.85342587000196,50726.628729120006 2025-09-17,10:15:42.000,260,11018909,-795,0,1758104141,15153.423936269995,150.9450645600009,50726.61475488 2025-09-17,10:15:43.000,260,11018807,-795,0,1758104142,15153.41046364999,150.93801543000154,50726.59379352 2025-09-17,10:15:44.000,260,11018862,-795,0,1758104143,15153.41046364999,151.0296541200005,50726.60078064001 2025-09-17,10:15:45.000,260,11018876,-795,0,1758104144,15153.28921006999,151.0437523799992,50726.53090944001 2025-09-17,10:15:46.000,260,11018870,-795,0,1758104145,15153.282473759995,151.05785063999792,50726.572832159996 2025-09-17,10:15:47.000,260,11018817,-795,0,1758104146,15153.221846969995,151.17768585000158,50726.52392232 2025-09-17,10:15:48.000,260,11018899,-795,0,1758104147,15153.073648149999,151.18473498000094,50726.5169352 2025-09-17,10:15:49.000,260,11018850,-795,0,1758104148,15153.033230289999,151.16358759000286,50726.53789656 2025-09-17,10:15:50.000,260,11018868,-795,0,1758104149,15153.013021359999,151.1917841100003,50726.48199960001 2025-09-17,10:15:51.000,260,11018822,-795,0,1758104150,15152.925449329989,151.23407889000373,50726.48199960001 2025-09-17,10:15:52.000,260,11018778,-795,0,1758104151,15152.844613609988,151.21998062999774,50726.32828296 2025-09-17,10:15:53.000,260,11018823,-795,0,1758104152,15152.824404679988,151.29752105999796,50726.32828296 2025-09-17,10:15:54.000,260,11018843,-795,0,1758104153,15152.743568960002,151.31866845000332,50726.25841176 2025-09-17,10:15:55.000,260,11018852,-795,0,1758104154,15152.642524310002,151.34686497000075,50726.31430872001 2025-09-17,10:15:56.000,260,11018905,-795,0,1758104155,15152.521270730002,151.3750614899982,50726.26539888001 2025-09-17,10:15:57.000,260,11018960,-795,0,1758104156,15152.433698699992,151.36096322999947,50726.223476160005 2025-09-17,10:15:58.000,260,11018775,-795,0,1758104157,15152.359599290001,151.43145453000034,50726.18854056 2025-09-17,10:15:59.000,260,11018936,-795,0,1758104158,15152.332654049991,151.53014234999864,50726.15360496 2025-09-17,10:16:00.000,260,11018751,-795,0,1758104159,15152.27876357,151.55833887000335,50726.11866936001 2025-09-17,10:16:01.000,260,11018882,-795,0,1758104160,15152.123828439995,151.6499775600023,50726.03482392 2025-09-17,10:16:02.000,260,11018814,-795,0,1758104161,15152.04972902999,151.7486653800006,50726.0627724 2025-09-17,10:16:03.000,260,11018865,-795,0,1758104162,15151.96889330999,151.78391103000467,50726.11866936001 2025-09-17,10:16:04.000,260,11018755,-795,0,1758104163,15151.93521176,151.88259885000298,50726.09072088 2025-09-17,10:16:05.000,260,11018804,-795,0,1758104164,15151.86784865999,151.9601392800032,50726.11866936001 2025-09-17,10:16:06.000,260,11018857,-795,0,1758104165,15151.746595079989,151.9460410200045,50726.09072088 2025-09-17,10:16:07.000,260,11018908,-635,0,1758104166,15151.645550429988,152.10112187999766,50726.11866936001 2025-09-17,10:16:08.000,260,11018817,-795,0,1758104167,15151.557978399993,152.12226927000302,50725.99988832001 2025-09-17,10:16:09.000,260,11018871,-795,0,1758104168,15151.443461130002,152.2421044799994,50726.03482392 2025-09-17,10:16:10.000,260,11018822,-795,0,1758104169,15151.423252200002,152.42538186000456,50726.055785280005 2025-09-17,10:16:11.000,260,11018823,-795,0,1758104170,15151.322207550002,152.46767664000072,50725.90905576001 2025-09-17,10:16:12.000,260,11018758,-795,0,1758104171,15151.234635519992,152.59456098000373,50725.90905576001 2025-09-17,10:16:13.000,260,11018927,-795,0,1758104172,15151.167272419996,152.55931532999966,50725.88110728001 2025-09-17,10:16:14.000,260,11018905,-795,0,1758104173,15151.07970039,152.67915054000332,50725.88110728001 2025-09-17,10:16:15.000,260,11018894,-795,0,1758104174,15151.05275514999,152.86947705000057,50725.888094400005 2025-09-17,10:16:16.000,260,11018876,-795,0,1758104175,15150.93823788,152.83423140000377,50725.957965600006 2025-09-17,10:16:17.000,260,11018857,-795,0,1758104176,15150.83719323,152.89062443999865,50725.81123608001 2025-09-17,10:16:18.000,260,11018853,-795,0,1758104177,15150.79003905999,152.95406661000015,50725.78328760001 2025-09-17,10:16:19.000,260,11018882,-795,0,1758104178,15150.77656644,152.99636139000359,50725.80424896 2025-09-17,10:16:20.000,260,11018913,-795,0,1758104179,15150.682258099994,153.08800008000253,50725.77630048 2025-09-17,10:16:21.000,260,11018807,-795,0,1758104180,15150.561004519994,153.0739018200038,50725.6784808 2025-09-17,10:16:22.000,260,11018814,-795,0,1758104181,15150.581213449994,153.14439312000468,50725.74136488001 2025-09-17,10:16:23.000,260,11018892,-795,0,1758104182,15150.493641419998,153.15144225000404,50725.720403520005 2025-09-17,10:16:24.000,260,11018845,-795,0,1758104183,15150.459959869993,153.17258964000212,50725.720403520005 2025-09-17,10:16:25.000,260,11018875,-795,0,1758104184,15150.426278319988,153.29947397999786,50725.6784808 2025-09-17,10:16:26.000,260,11018930,-795,0,1758104185,15150.372387839998,153.28537571999914,50725.54572552001 2025-09-17,10:16:27.000,260,11018952,-795,0,1758104186,15150.318497359993,153.31357224000385,50725.54572552001 2025-09-17,10:16:28.000,260,11018833,-795,0,1758104187,15150.338706289993,153.4193091900015,50725.601622480004 2025-09-17,10:16:29.000,260,11018904,-795,0,1758104188,15150.345442599988,153.47570223000366,50725.62957096 2025-09-17,10:16:30.000,260,11018898,-795,0,1758104189,15150.325233670002,153.51094788000046,50725.53175128 2025-09-17,10:16:31.000,260,11018946,-795,0,1758104190,15150.244397950002,153.5038987500011,50725.52476416001 2025-09-17,10:16:32.000,260,11018809,-795,0,1758104191,15150.183771160002,153.54619353000453,50725.48284144 2025-09-17,10:16:33.000,260,11018878,-795,0,1758104192,15150.150089609997,153.57439005000197,50725.51078992 2025-09-17,10:16:34.000,260,11018757,-795,0,1758104193,15150.082726510002,153.6025865699994,50725.433931600004 2025-09-17,10:16:35.000,260,11018804,-795,0,1758104194,15150.116408059992,153.65897961000155,50725.51078992 2025-09-17,10:16:36.000,260,11018810,-795,0,1758104195,15150.055781269992,153.73652004000178,50725.31515056 2025-09-17,10:16:37.000,260,11019023,-795,0,1758104196,15150.001890790001,153.70832352000434,50725.37104752 2025-09-17,10:16:38.000,260,11018774,-795,0,1758104197,15149.894109829991,153.7506183000005,50725.336111920005 2025-09-17,10:16:39.000,260,11018814,-795,0,1758104198,15149.846955659996,153.814060470002,50725.2941892 2025-09-17,10:16:40.000,260,11018822,-795,0,1758104199,15149.79980149,153.84225698999944,50725.25226648 2025-09-17,10:16:41.000,260,11018866,-795,0,1758104200,15149.73243838999,153.85635524999816,50725.12649832 2025-09-17,10:16:42.000,260,11018788,-795,0,1758104201,15149.69202052999,153.8775026400035,50725.25226648 2025-09-17,10:16:43.000,260,11018780,-795,0,1758104202,15149.685284219995,153.8986500300016,50725.0845756 2025-09-17,10:16:44.000,260,11018821,-795,0,1758104203,15149.55729433,154.0114361099986,50725.1544468 2025-09-17,10:16:45.000,260,11018899,-795,0,1758104204,15149.503403849994,153.94799394000438,50725.13348544 2025-09-17,10:16:46.000,260,11018808,-795,0,1758104205,15149.53034908999,153.94094480999775,50725.14047256001 2025-09-17,10:16:47.000,260,11018798,-795,0,1758104206,15149.442777059994,154.03258350000397,50725.13348544 2025-09-17,10:16:48.000,260,11018957,-795,0,1758104207,15149.42930443999,154.00438697999925,50725.09156272001 2025-09-17,10:16:49.000,260,11018867,-795,0,1758104208,15149.422568129994,154.13127132000227,50725.07060136001 2025-09-17,10:16:50.000,260,11018848,-795,0,1758104209,15149.40909550999,154.06782915000076,50725.02169152001 2025-09-17,10:16:51.000,260,11018848,-795,0,1758104210,15149.368677649989,154.17356609999842,50724.94483320001 2025-09-17,10:16:52.000,260,11018934,-795,0,1758104211,15149.382150269994,154.145369580001,50724.91688472 2025-09-17,10:16:53.000,260,11018841,-795,0,1758104212,15149.402359199994,154.18061522999778,50724.92387184001 2025-09-17,10:16:54.000,260,11018810,-795,0,1758104213,15149.388886579989,154.21586088000186,50724.88893624 2025-09-17,10:16:55.000,260,11018938,-795,0,1758104214,15149.422568129994,154.258155659998,50724.87496200001 2025-09-17,10:16:56.000,260,11018821,-795,0,1758104215,15149.40909550999,154.29340131000208,50724.92387184001 2025-09-17,10:16:57.000,260,11018931,-795,0,1758104216,15149.355205029999,154.3709417400023,50724.96579456 2025-09-17,10:16:58.000,260,11018876,-795,0,1758104217,15149.341732409994,154.36389261000295,50724.86797488 2025-09-17,10:16:59.000,260,11018957,-795,0,1758104218,15149.301314549994,154.41323651999846,50724.784129440006 2025-09-17,10:17:00.000,260,11018749,-795,0,1758104219,15149.274369309998,154.44143304000318,50724.73521960001 2025-09-17,10:17:01.000,260,11018964,-795,0,1758104220,15149.301314549994,154.47667868999997,50724.77714232001 2025-09-17,10:17:02.000,260,11018892,-795,0,1758104221,15149.220478829993,154.53307173000212,50724.82605216001 2025-09-17,10:17:03.000,260,11018893,-795,0,1758104222,15149.213742519998,154.54716999000084,50724.74220672 2025-09-17,10:17:04.000,260,11018773,-795,0,1758104223,15149.180060969993,154.6670052000045,50724.72124536 2025-09-17,10:17:05.000,260,11018828,-795,0,1758104224,15149.180060969993,154.72339823999937,50724.68630976001 2025-09-17,10:17:06.000,260,11018847,-795,0,1758104225,15149.159852039993,154.80798779999895,50724.58849008001 2025-09-17,10:17:07.000,260,11018801,-795,0,1758104226,15149.180060969993,154.85733171000174,50724.65836128001 2025-09-17,10:17:08.000,260,11018900,-795,0,1758104227,15149.159852039993,154.9489704000007,50724.64438704 2025-09-17,10:17:09.000,260,11019009,-795,0,1758104228,15149.173324659998,155.047658219999,50724.58849008001 2025-09-17,10:17:10.000,260,11018905,-795,0,1758104229,15149.105961560002,155.12519864999922,50724.53259312 2025-09-17,10:17:11.000,260,11018978,-795,0,1758104230,15149.132906799998,155.11814951999986,50724.35791512 2025-09-17,10:17:12.000,260,11018944,-795,0,1758104231,15149.166588349988,155.16749343000265,50724.3858636 2025-09-17,10:17:13.000,260,11018910,-795,0,1758104232,15149.180060969993,155.23093560000416,50724.3858636 2025-09-17,10:17:14.000,260,11018899,-795,0,1758104233,15149.240687759993,155.30142689999775,50724.329966640005 2025-09-17,10:17:15.000,260,11018891,-795,0,1758104234,15149.227215139988,155.3860164600046,50724.35791512 2025-09-17,10:17:16.000,260,11018800,-795,0,1758104235,15149.233951449998,155.41421298000205,50724.35092800001 2025-09-17,10:17:17.000,260,11018891,-795,0,1758104236,15149.254160379998,155.51290080000035,50724.34394088 2025-09-17,10:17:18.000,260,11018856,-795,0,1758104237,15149.260896689993,155.61158861999866,50724.260095440004 2025-09-17,10:17:19.000,260,11018889,-795,0,1758104238,15149.200269899993,155.7525712200004,50724.2461212 2025-09-17,10:17:20.000,260,11018755,-795,0,1758104239,15149.220478829993,155.83716077999998,50724.18323712001 2025-09-17,10:17:21.000,260,11018852,-795,0,1758104240,15149.159852039993,155.78076773999783,50724.12035304 2025-09-17,10:17:22.000,260,11018899,-795,0,1758104241,15149.227215139988,155.82306252000126,50724.162275760005 2025-09-17,10:17:23.000,260,11018889,-795,0,1758104242,15149.146379419988,155.92175033999956,50724.20419848001 2025-09-17,10:17:24.000,260,11018823,-795,0,1758104243,15149.119434179993,156.0133890299985,50724.18323712001 2025-09-17,10:17:25.000,260,11018940,-795,0,1758104244,15149.146379419988,155.9992907699998,50724.0714432 2025-09-17,10:17:26.000,260,11018978,-795,0,1758104245,15149.146379419988,155.97109425000235,50724.05048184 2025-09-17,10:17:27.000,260,11018827,-795,0,1758104246,15149.139643109993,156.04158555000322,50724.12734016 2025-09-17,10:17:28.000,260,11018861,-795,0,1758104247,15149.146379419988,156.07683120000002,50724.12035304 2025-09-17,10:17:29.000,260,11018961,-795,0,1758104248,15149.186797279988,156.11912598000345,50724.02952048 2025-09-17,10:17:30.000,260,11018796,-795,0,1758104249,15149.126170490003,156.2601085799979,50724.043494720005 2025-09-17,10:17:31.000,260,11018831,-795,0,1758104250,15149.119434179993,156.21781380000175,50724.092404560004 2025-09-17,10:17:32.000,260,11018845,-795,0,1758104251,15149.058807389993,156.23896118999983,50724.001572 2025-09-17,10:17:33.000,260,11018826,-795,0,1758104252,15149.079016319993,156.28125597000326,50724.06445608001 2025-09-17,10:17:34.000,260,11018881,-795,0,1758104253,15149.058807389993,156.34469814000477,50724.00855912 2025-09-17,10:17:35.000,260,11018884,-795,0,1758104254,15149.038598459992,156.3728946600022,50724.03650760001 2025-09-17,10:17:36.000,260,11018902,-795,0,1758104255,15149.045334770002,156.45043509000243,50724.02253336 2025-09-17,10:17:37.000,260,11018828,-795,0,1758104256,15148.971235359997,156.49272986999858,50723.98061064 2025-09-17,10:17:38.000,260,11018893,-795,0,1758104257,15148.930817499997,156.52797552000266,50724.01554624001 2025-09-17,10:17:39.000,260,11018826,-795,0,1758104258,15149.058807389993,156.52797552000266,50723.93868792001 2025-09-17,10:17:40.000,260,11018882,-795,0,1758104259,15149.004916910002,156.69010551000247,50723.98759776001 2025-09-17,10:17:41.000,260,11018694,-795,0,1758104260,15148.930817499997,156.67600725000375,50723.88279096 2025-09-17,10:17:42.000,260,11018973,-795,0,1758104261,15148.930817499997,156.69715464000183,50723.96663640001 2025-09-17,10:17:43.000,260,11018835,-795,0,1758104262,15148.890399639997,156.73944941999798,50723.91073944 2025-09-17,10:17:44.000,260,11018757,-795,0,1758104263,15148.843245470001,156.74649855000462,50723.86881672001 2025-09-17,10:17:45.000,260,11018793,-795,0,1758104264,15148.870190709997,156.69715464000183,50723.90375232 2025-09-17,10:17:46.000,260,11018744,-795,0,1758104265,15148.876927019992,156.76059681000334,50723.81291976 2025-09-17,10:17:47.000,260,11018855,-795,0,1758104266,15148.883663330002,156.8169898499982,50723.86881672001 2025-09-17,10:17:48.000,260,11018948,-795,0,1758104267,15148.883663330002,156.8028915899995,50723.7919584 2025-09-17,10:17:49.000,260,11018805,-795,0,1758104268,15148.809563919996,156.7817442000014,50723.78497128 2025-09-17,10:17:50.000,260,11018696,-795,0,1758104269,15148.816300229992,156.78879333000077,50723.8618296 2025-09-17,10:17:51.000,260,11018867,-795,0,1758104270,15148.836509159992,156.75354768000398,50723.75003568001 2025-09-17,10:17:52.000,260,11018763,-795,0,1758104271,15148.735464509991,156.7817442000014,50723.78497128 2025-09-17,10:17:53.000,260,11018858,-795,0,1758104272,15148.721991890001,156.80994071999885,50723.72907432001 2025-09-17,10:17:54.000,260,11018884,-795,0,1758104273,15148.728728199996,156.77469507000205,50723.74304856 2025-09-17,10:17:55.000,260,11018797,-795,0,1758104274,15148.695046649991,156.8028915899995,50723.72907432001 2025-09-17,10:17:56.000,260,11018739,-795,0,1758104275,15148.708519269996,156.76059681000334,50723.777984160006 2025-09-17,10:17:57.000,260,11018807,-795,0,1758104276,15148.688310339996,156.80994071999885,50723.7919584 2025-09-17,10:17:58.000,260,11018858,-795,0,1758104277,15148.674837719991,156.80994071999885,50723.86881672001 2025-09-17,10:17:59.000,260,11018873,-795,0,1758104278,15148.695046649991,156.69715464000183,50723.79894552001 2025-09-17,10:18:00.000,260,11018890,-795,0,1758104279,15148.695046649991,156.74649855000462,50723.80593264 2025-09-17,10:18:01.000,260,11018894,-795,0,1758104280,15148.708519269996,156.71125290000055,50723.75003568001 2025-09-17,10:18:02.000,260,11018990,-795,0,1758104281,15148.789354989996,156.7817442000014,50723.71510008 2025-09-17,10:18:03.000,260,11018940,-795,0,1758104282,15148.796091299992,156.76059681000334,50723.80593264 2025-09-17,10:18:04.000,260,11018881,-795,0,1758104283,15148.769146059996,156.74649855000462,50723.74304856 2025-09-17,10:18:05.000,260,11018852,-795,0,1758104284,15148.762409750001,156.8028915899995,50723.79894552001 2025-09-17,10:18:06.000,260,11018809,-795,0,1758104285,15148.823036540001,156.83813724000356,50723.68016448001 2025-09-17,10:18:07.000,260,11018901,-795,0,1758104286,15148.802827610001,156.8310881100042,50723.72907432001 2025-09-17,10:18:08.000,260,11018910,-795,0,1758104287,15148.789354989996,156.88748114999908,50723.63125464001 2025-09-17,10:18:09.000,260,11018861,-715,0,1758104288,15148.721991890001,156.83813724000356,50723.68016448001 2025-09-17,10:18:10.000,260,11018865,-795,0,1758104289,15148.769146059996,156.73240028999862,50723.65221600001 2025-09-17,10:18:11.000,260,11018830,-795,0,1758104290,15148.695046649991,156.85223550000228,50723.44958952 2025-09-17,10:18:12.000,260,11018940,-795,0,1758104291,15148.6613651,156.95092332000058,50723.610293280006 2025-09-17,10:18:13.000,260,11018849,-795,0,1758104292,15148.775882369991,157.00026723000337,50723.540422080005 2025-09-17,10:18:14.000,260,11018870,-795,0,1758104293,15148.755673439991,156.97911983999802,50723.659203120005 2025-09-17,10:18:15.000,260,11018859,-795,0,1758104294,15148.715255579991,157.1271515699991,50723.65221600001 2025-09-17,10:18:16.000,260,11018880,-795,0,1758104295,15148.735464509991,157.23288852000405,50723.63125464001 2025-09-17,10:18:17.000,260,11018889,-795,0,1758104296,15148.769146059996,157.2117411299987,50723.68016448001 2025-09-17,10:18:18.000,260,11018784,-795,0,1758104297,15148.789354989996,157.35272373000043,50723.722087199996 2025-09-17,10:18:19.000,260,11018917,-795,0,1758104298,15148.762409750001,157.3738711199985,50723.56138344001 2025-09-17,10:18:20.000,260,11018834,-795,0,1758104299,15148.755673439991,157.4866572000028,50723.56837056 2025-09-17,10:18:21.000,260,11018846,-795,0,1758104300,15148.654628789991,157.52895197999896,50723.47055088 2025-09-17,10:18:22.000,260,11018844,-795,0,1758104301,15148.721991890001,157.66288545000134,50723.63125464001 2025-09-17,10:18:23.000,260,11018935,-795,0,1758104302,15148.769146059996,157.6205906699979,50723.60330616001 2025-09-17,10:18:24.000,260,11018849,-795,0,1758104303,15148.762409750001,157.62763980000454,50723.56837056 2025-09-17,10:18:25.000,260,11018819,-795,0,1758104304,15148.769146059996,157.65583632000198,50723.491512240005 2025-09-17,10:18:26.000,260,11018885,-795,0,1758104305,15148.789354989996,157.74747501000093,50723.51247360001 2025-09-17,10:18:27.000,260,11018850,-795,0,1758104306,15148.843245470001,157.7333767500022,50723.60330616001 2025-09-17,10:18:28.000,260,11018909,-795,0,1758104307,15148.816300229992,157.70518023000477,50723.46356376001 2025-09-17,10:18:29.000,260,11018760,-795,0,1758104308,15148.856718089992,157.69108196999878,50723.58234480001 2025-09-17,10:18:30.000,260,11019017,-795,0,1758104309,15148.903872260002,157.55714850000368,50723.477538 2025-09-17,10:18:31.000,260,11018797,-795,0,1758104310,15149.011653219997,157.6346889300039,50723.477538 2025-09-17,10:18:32.000,260,11018913,-795,0,1758104311,15149.065543700002,157.5078045900009,50723.51946072 2025-09-17,10:18:33.000,260,11018968,-795,0,1758104312,15149.085752630002,157.44436241999938,50723.53343496001 2025-09-17,10:18:34.000,260,11018880,-795,0,1758104313,15149.139643109993,157.40911677000258,50723.53343496001 2025-09-17,10:18:35.000,260,11018863,-795,0,1758104314,15149.186797279988,157.4232150300013,50723.477538 2025-09-17,10:18:36.000,260,11018932,-795,0,1758104315,15149.213742519998,157.3738711199985,50723.49849936 2025-09-17,10:18:37.000,260,11018869,-795,0,1758104316,15149.274369309998,157.35272373000043,50723.41465392001 2025-09-17,10:18:38.000,260,11018960,-795,0,1758104317,15149.254160379998,157.35272373000043,50723.4076668 2025-09-17,10:18:39.000,260,11018756,-795,0,1758104318,15149.213742519998,157.29633068999829,50723.35176984 2025-09-17,10:18:40.000,260,11018912,-795,0,1758104319,15149.213742519998,157.33862547000172,50723.30286 2025-09-17,10:18:41.000,260,11018826,-795,0,1758104320,15149.139643109993,157.3738711199985,50723.35176984 2025-09-17,10:18:42.000,260,11018878,-795,0,1758104321,15149.227215139988,157.34567460000108,50723.47055088 2025-09-17,10:18:43.000,260,11018791,-795,0,1758104322,15149.207006209988,157.34567460000108,50723.5474092 2025-09-17,10:18:44.000,260,11018933,-795,0,1758104323,15149.159852039993,157.24698678000277,50723.46356376001 2025-09-17,10:18:45.000,260,11018770,-795,0,1758104324,15149.200269899993,157.24698678000277,50723.36574408001 2025-09-17,10:18:46.000,260,11018790,-795,0,1758104325,15149.193533589998,157.2610850400015,50723.29587288001 2025-09-17,10:18:47.000,260,11018867,-795,0,1758104326,15149.200269899993,157.2117411299987,50723.34478272001 2025-09-17,10:18:48.000,260,11018925,-795,0,1758104327,15149.200269899993,157.18354461000126,50723.372731200005 2025-09-17,10:18:49.000,260,11018831,-795,0,1758104328,15149.173324659998,157.24698678000277,50723.30984712 2025-09-17,10:18:50.000,260,11018889,-795,0,1758104329,15149.227215139988,157.16944635000254,50723.323821360005 2025-09-17,10:18:51.000,260,11018849,-795,0,1758104330,15149.132906799998,157.10600418000104,50723.14215624 2025-09-17,10:18:52.000,260,11018890,-795,0,1758104331,15149.254160379998,157.18354461000126,50723.37971832 2025-09-17,10:18:53.000,260,11018887,-795,0,1758104332,15149.260896689993,157.14829896000447,50723.35176984 2025-09-17,10:18:54.000,260,11018871,-795,0,1758104333,15149.321523479994,157.2117411299987,50723.33080848 2025-09-17,10:18:55.000,260,11018899,-795,0,1758104334,15149.395622889999,157.1623972200032,50723.40067968 2025-09-17,10:18:56.000,260,11018809,-795,0,1758104335,15149.442777059994,157.19764286999998,50723.3377956 2025-09-17,10:18:57.000,260,11018941,-795,0,1758104336,15149.47645861,157.25403591000213,50723.45657664 2025-09-17,10:18:58.000,260,11018819,-795,0,1758104337,15149.5370854,157.2117411299987,50723.205040320005 2025-09-17,10:18:59.000,260,11018882,-795,0,1758104338,15149.57750326,157.19059374000062,50723.26093728 2025-09-17,10:19:00.000,260,11018913,-795,0,1758104339,15149.67854791,157.1764954800019,50723.28888576 2025-09-17,10:19:01.000,260,11018827,-795,0,1758104340,15149.69202052999,157.16944635000254,50723.35875696 2025-09-17,10:19:02.000,260,11018913,-795,0,1758104341,15149.79306517999,157.14829896000447,50723.40067968 2025-09-17,10:19:03.000,260,11018785,-795,0,1758104342,15149.826746729996,157.1130533100004,50723.26093728 2025-09-17,10:19:04.000,260,11018764,-795,0,1758104343,15149.867164589996,157.19059374000062,50723.34478272001 2025-09-17,10:19:05.000,260,11018887,-795,0,1758104344,15149.92105507,157.0284637500008,50723.24696304001 2025-09-17,10:19:06.000,260,11018755,-795,0,1758104345,15149.981681860001,157.08485679000296,50723.274911520006 2025-09-17,10:19:07.000,260,11018891,-795,0,1758104346,15149.995154479991,157.07075853000424,50723.37971832 2025-09-17,10:19:08.000,260,11018887,-795,0,1758104347,15149.941264000001,157.08485679000296,50723.323821360005 2025-09-17,10:19:09.000,260,11018882,-795,0,1758104348,15149.968209239996,156.9650215799993,50723.36574408001 2025-09-17,10:19:10.000,260,11018950,-795,0,1758104349,15149.988418169996,156.94387419000122,50723.30286 2025-09-17,10:19:11.000,260,11018924,-795,0,1758104350,15149.907582449996,156.9297759300025,50723.10023352001 2025-09-17,10:19:12.000,260,11018832,-795,0,1758104351,15149.954736619991,156.98616897000466,50723.23997592 2025-09-17,10:19:13.000,260,11018930,-795,0,1758104352,15149.954736619991,156.9650215799993,50723.2329888 2025-09-17,10:19:14.000,260,11018832,-795,0,1758104353,15149.948000309996,156.83813724000356,50723.205040320005 2025-09-17,10:19:15.000,260,11018934,-795,0,1758104354,15149.92105507,156.83813724000356,50723.219014559996 2025-09-17,10:19:16.000,260,11018886,-795,0,1758104355,15149.948000309996,156.8169898499982,50723.26093728 2025-09-17,10:19:17.000,260,11018858,-795,0,1758104356,15149.887373519996,156.7676459400027,50723.274911520006 2025-09-17,10:19:18.000,260,11018907,-795,0,1758104357,15149.907582449996,156.80994071999885,50723.22600168001 2025-09-17,10:19:19.000,260,11018877,-795,0,1758104358,15149.981681860001,156.87338289000036,50723.26093728 2025-09-17,10:19:20.000,260,11018846,-795,0,1758104359,15150.022099720001,156.85928463000164,50723.22600168001 2025-09-17,10:19:21.000,260,11018836,-795,0,1758104360,15149.974945549991,156.88748114999908,50723.1631176 2025-09-17,10:19:22.000,260,11018980,-795,0,1758104361,15149.90084614,156.83813724000356,50723.07927216001 2025-09-17,10:19:23.000,260,11018885,-795,0,1758104362,15149.894109829991,156.7676459400027,50723.19805320001 2025-09-17,10:19:24.000,260,11018802,-795,0,1758104363,15149.981681860001,156.80994071999885,50723.24696304001 2025-09-17,10:19:25.000,260,11018985,-795,0,1758104364,15149.941264000001,156.88748114999908,50723.21202744 2025-09-17,10:19:26.000,260,11018902,-795,0,1758104365,15149.941264000001,156.79584246000013,50723.24696304001 2025-09-17,10:19:27.000,260,11018829,-795,0,1758104366,15149.941264000001,156.7676459400027,50723.2329888 2025-09-17,10:19:28.000,260,11018776,-795,0,1758104367,15149.988418169996,156.73944941999798,50723.219014559996 2025-09-17,10:19:29.000,260,11018901,-795,0,1758104368,15149.961472930001,156.82403898000484,50723.34478272001 2025-09-17,10:19:30.000,260,11018837,-795,0,1758104369,15149.934527689991,156.80994071999885,50723.2329888 2025-09-17,10:19:31.000,260,11018860,-795,0,1758104370,15149.914318759991,156.76059681000334,50723.19106608 2025-09-17,10:19:32.000,260,11018869,-795,0,1758104371,15149.948000309996,156.78879333000077,50723.219014559996 2025-09-17,10:19:33.000,260,11018874,-795,0,1758104372,15149.988418169996,156.6689581200044,50723.41465392001 2025-09-17,10:19:34.000,260,11018997,-795,0,1758104373,15150.028836029996,156.74649855000462,50723.2329888 2025-09-17,10:19:35.000,260,11018825,-795,0,1758104374,15150.001890790001,156.78879333000077,50723.30286 2025-09-17,10:19:36.000,260,11018857,-795,0,1758104375,15149.954736619991,156.7676459400027,50723.1631176 2025-09-17,10:19:37.000,260,11018854,-795,0,1758104376,15149.981681860001,156.7183020299999,50723.17709184001 2025-09-17,10:19:38.000,260,11018841,-795,0,1758104377,15149.981681860001,156.7817442000014,50723.17010472 2025-09-17,10:19:39.000,260,11018928,-795,0,1758104378,15149.941264000001,156.6830563800031,50723.28189864 2025-09-17,10:19:40.000,260,11018852,-795,0,1758104379,15149.948000309996,156.7183020299999,50723.28888576 2025-09-17,10:19:41.000,260,11018875,-795,0,1758104380,15149.75264731999,156.69715464000183,50723.23997592 2025-09-17,10:19:42.000,260,11018814,-795,0,1758104381,15149.806537799996,156.75354768000398,50723.30984712 2025-09-17,10:19:43.000,260,11018880,-795,0,1758104382,15149.82001042,156.74649855000462,50723.24696304001 2025-09-17,10:19:44.000,260,11018910,-795,0,1758104383,15149.907582449996,156.75354768000398,50723.23997592 2025-09-17,10:19:45.000,260,11018861,-795,0,1758104384,15149.86042828,156.73944941999798,50723.14215624 2025-09-17,10:19:46.000,260,11018832,-795,0,1758104385,15149.82001042,156.73240028999862,50723.14215624 2025-09-17,10:19:47.000,260,11018967,-795,0,1758104386,15149.85369196999,156.71125290000055,50723.19106608 2025-09-17,10:19:48.000,260,11018734,-795,0,1758104387,15149.81327410999,156.7676459400027,50723.18407896 2025-09-17,10:19:49.000,260,11018871,-795,0,1758104388,15149.82001042,156.6689581200044,50723.2329888 2025-09-17,10:19:50.000,260,11018745,-795,0,1758104389,15149.846955659996,156.73944941999798,50723.253950160004 2025-09-17,10:19:51.000,260,11018804,-795,0,1758104390,15149.786328869995,156.74649855000462,50723.10023352001 2025-09-17,10:19:52.000,260,11018945,-795,0,1758104391,15149.82001042,156.7676459400027,50723.107220640006 2025-09-17,10:19:53.000,260,11018970,-795,0,1758104392,15149.85369196999,156.77469507000205,50723.17010472 2025-09-17,10:19:54.000,260,11018820,-795,0,1758104393,15149.82001042,156.7183020299999,50723.14215624 2025-09-17,10:19:55.000,260,11018756,-795,0,1758104394,15149.86042828,156.7183020299999,50723.10023352001 2025-09-17,10:19:56.000,260,11018858,-795,0,1758104395,15149.86042828,156.77469507000205,50723.086259280004 2025-09-17,10:19:57.000,260,11018778,-795,0,1758104396,15149.82001042,156.8169898499982,50723.12818200001 2025-09-17,10:19:58.000,260,11018801,-795,0,1758104397,15149.77959256,156.7817442000014,50723.086259280004 2025-09-17,10:19:59.000,260,11018796,-795,0,1758104398,15149.867164589996,156.85928463000164,50723.19805320001 2025-09-17,10:20:00.000,260,11018784,-795,0,1758104399,15149.83348303999,156.73944941999798,50723.0932464 2025-09-17,10:20:01.000,260,11018841,-795,0,1758104400,15149.77959256,156.88043201999972,50723.051323679996 2025-09-17,10:20:02.000,260,11018857,-795,0,1758104401,15149.75264731999,156.94387419000122,50723.07927216001 2025-09-17,10:20:03.000,260,11018741,-795,0,1758104402,15149.745911009995,156.92272680000315,50723.051323679996 2025-09-17,10:20:04.000,260,11018833,-795,0,1758104403,15149.685284219995,156.9297759300025,50723.10023352001 2025-09-17,10:20:05.000,260,11018900,-795,0,1758104404,15149.69875684,156.97911983999802,50723.1631176 2025-09-17,10:20:06.000,260,11018762,-795,0,1758104405,15149.63139373999,156.9650215799993,50723.0233752 2025-09-17,10:20:07.000,260,11018822,-795,0,1758104406,15149.55729433,156.98616897000466,50723.0233752 2025-09-17,10:20:08.000,260,11018895,-595,0,1758104407,15149.604448499995,156.98616897000466,50723.07927216001 2025-09-17,10:20:09.000,260,11018927,-795,0,1758104408,15149.61792112,156.92272680000315,50723.086259280004 2025-09-17,10:20:10.000,260,11018859,-795,0,1758104409,15149.624657429995,156.93682506000187,50723.051323679996 2025-09-17,10:20:11.000,260,11018710,-795,0,1758104410,15149.564030639995,156.92272680000315,50723.01638808 2025-09-17,10:20:12.000,260,11018809,-795,0,1758104411,15149.624657429995,157.0284637500008,50723.06529792 2025-09-17,10:20:13.000,260,11018774,-795,0,1758104412,15149.543821709995,156.87338289000036,50723.05831080001 2025-09-17,10:20:14.000,260,11018892,-795,0,1758104413,15149.564030639995,156.88043201999972,50722.96747824 2025-09-17,10:20:15.000,260,11018934,-795,0,1758104414,15149.51687647,156.82403898000484,50722.97446536 2025-09-17,10:20:16.000,260,11018858,-795,0,1758104415,15149.49666754,156.80994071999885,50723.051323679996 2025-09-17,10:20:17.000,260,11018797,-795,0,1758104416,15149.483194919994,156.75354768000398,50722.869658560005 2025-09-17,10:20:18.000,260,11018847,-795,0,1758104417,15149.483194919994,156.75354768000398,50722.96747824 2025-09-17,10:20:19.000,260,11018789,-795,0,1758104418,15149.523612779994,156.79584246000013,50722.939529760006 2025-09-17,10:20:20.000,260,11018861,-795,0,1758104419,15149.442777059994,156.84518637000292,50722.98145248001 2025-09-17,10:20:21.000,260,11018857,-795,0,1758104420,15149.44951336999,156.69715464000183,50722.89760704 2025-09-17,10:20:22.000,260,11018799,-795,0,1758104421,15149.47645861,156.74649855000462,50723.14914336001 2025-09-17,10:20:23.000,260,11018811,-795,0,1758104422,15149.382150269994,156.71125290000055,50723.17709184001 2025-09-17,10:20:24.000,260,11018871,-795,0,1758104423,15149.462985989994,156.61256508000224,50723.13516912 2025-09-17,10:20:25.000,260,11018822,-795,0,1758104424,15149.395622889999,156.6830563800031,50722.89760704 2025-09-17,10:20:26.000,260,11018917,-795,0,1758104425,15149.375413959999,156.73944941999798,50722.98145248001 2025-09-17,10:20:27.000,260,11018861,-755,0,1758104426,15149.415831819999,156.7042037700012,50723.037349440005 2025-09-17,10:20:28.000,260,11018872,-795,0,1758104427,15149.388886579989,156.59846682000352,50723.00940096001 2025-09-17,10:20:29.000,260,11018910,-795,0,1758104428,15149.40909550999,156.53502465000201,50722.96049112001 2025-09-17,10:20:30.000,260,11018868,-795,0,1758104429,15149.355205029999,156.54912291000073,50722.83472296 2025-09-17,10:20:31.000,260,11018968,-795,0,1758104430,15149.287841929989,156.62666334000096,50722.76485176001 2025-09-17,10:20:32.000,260,11018835,-795,0,1758104431,15149.436040749999,156.53502465000201,50722.96747824 2025-09-17,10:20:33.000,260,11018913,-795,0,1758104432,15149.341732409994,156.52797552000266,50722.94651688 2025-09-17,10:20:34.000,260,11018852,-795,0,1758104433,15149.281105619993,156.5702702999988,50723.00241384 2025-09-17,10:20:35.000,260,11018904,-795,0,1758104434,15149.213742519998,156.59141769000416,50723.04433656 2025-09-17,10:20:36.000,260,11018848,-795,0,1758104435,15149.220478829993,156.59846682000352,50722.93254264001 2025-09-17,10:20:37.000,260,11018935,-795,0,1758104436,15149.186797279988,156.64781072999904,50722.883632799996 2025-09-17,10:20:38.000,260,11018884,-795,0,1758104437,15149.159852039993,156.6830563800031,50722.94651688 2025-09-17,10:20:39.000,260,11018962,-795,0,1758104438,15149.079016319993,156.77469507000205,50722.8486972 2025-09-17,10:20:40.000,260,11018900,-795,0,1758104439,15149.038598459992,156.80994071999885,50722.90459416 2025-09-17,10:20:41.000,260,11018763,-795,0,1758104440,15148.903872260002,156.9015794099978,50722.8486972 2025-09-17,10:20:42.000,260,11018867,-795,0,1758104441,15148.917344879992,156.95797244999994,50722.918568400004 2025-09-17,10:20:43.000,260,11018772,-795,0,1758104442,15148.856718089992,157.00026723000337,50722.87664568 2025-09-17,10:20:44.000,260,11018930,-795,0,1758104443,15148.843245470001,157.0778076600036,50722.93254264001 2025-09-17,10:20:45.000,260,11018754,-795,0,1758104444,15148.816300229992,157.0778076600036,50723.0233752 2025-09-17,10:20:46.000,260,11018865,-795,0,1758104445,15148.695046649991,157.14124982999783,50722.96747824 2025-09-17,10:20:47.000,260,11018903,-795,0,1758104446,15148.721991890001,157.2258393900047,50722.99542672 2025-09-17,10:20:48.000,260,11018864,-795,0,1758104447,15148.6613651,157.3597728599998,50722.89061992001 2025-09-17,10:20:49.000,260,11018832,-795,0,1758104448,15148.63441985999,157.4725589400041,50722.92555552 2025-09-17,10:20:50.000,260,11018835,-795,0,1758104449,15148.654628789991,157.36682198999915,50722.96049112001 2025-09-17,10:20:51.000,260,11018879,-795,0,1758104450,15148.567056759995,157.3879693800045,50722.90459416 2025-09-17,10:20:52.000,260,11018818,-795,0,1758104451,15148.60073831,157.51485372000025,50723.01638808 2025-09-17,10:20:53.000,260,11018851,-795,0,1758104452,15148.57379306999,157.6205906699979,50722.94651688 2025-09-17,10:20:54.000,260,11018894,-795,0,1758104453,15148.53337520999,157.68403283999942,50722.86267144001 2025-09-17,10:20:55.000,260,11018878,-795,0,1758104454,15148.56032045,157.72632762000285,50723.01638808 2025-09-17,10:20:56.000,260,11019018,-795,0,1758104455,15148.486221039995,157.76157326999964,50722.92555552 2025-09-17,10:20:57.000,260,11018970,-795,0,1758104456,15148.54011152,157.83911369999987,50722.87664568 2025-09-17,10:20:58.000,260,11018711,-795,0,1758104457,15148.49969366,157.8179663100018,50722.89760704 2025-09-17,10:20:59.000,260,11018859,-795,0,1758104458,15148.526638899995,157.89550674000202,50722.96049112001 2025-09-17,10:21:00.000,260,11018841,-795,0,1758104459,15148.506429969995,157.9448506500048,50722.988439600005 2025-09-17,10:21:01.000,260,11018776,-795,0,1758104460,15148.43233055999,157.93780151999817,50722.82773584 2025-09-17,10:21:02.000,260,11018970,-795,0,1758104461,15148.51316627999,157.93780151999817,50722.86267144001 2025-09-17,10:21:03.000,260,11019012,-795,0,1758104462,15148.49295734999,157.88845761000266,50722.820748720005 2025-09-17,10:21:04.000,260,11018866,-795,0,1758104463,15148.54011152,158.0435384700031,50722.84171008001 2025-09-17,10:21:05.000,260,11018813,-795,0,1758104464,15148.59400199999,158.05058760000247,50722.918568400004 2025-09-17,10:21:06.000,260,11018921,-795,0,1758104465,15148.56032045,158.0787841199999,50722.988439600005 2025-09-17,10:21:07.000,260,11018824,-795,0,1758104466,15148.567056759995,158.0294402100044,50723.0233752 2025-09-17,10:21:08.000,260,11018832,-795,0,1758104467,15148.60073831,158.1633736799995,50723.01638808 2025-09-17,10:21:09.000,260,11018837,-795,0,1758104468,15148.60073831,158.0646858600012,50722.94651688 2025-09-17,10:21:10.000,260,11018887,-795,0,1758104469,15148.58052938,158.05058760000247,50722.89760704 2025-09-17,10:21:11.000,260,11018861,-795,0,1758104470,15148.64115617,157.99419456000032,50722.80677448 2025-09-17,10:21:12.000,260,11018969,-795,0,1758104471,15148.64115617,157.9659980400029,50722.81376160001 2025-09-17,10:21:13.000,260,11018856,-795,0,1758104472,15148.63441985999,157.95189978000417,50722.820748720005 2025-09-17,10:21:14.000,260,11018815,-795,0,1758104473,15148.627683549996,157.88845761000266,50722.79280024001 2025-09-17,10:21:15.000,260,11018812,-795,0,1758104474,15148.674837719991,157.87435935000394,50722.85568432 2025-09-17,10:21:16.000,260,11018944,-795,0,1758104475,15148.762409750001,157.76157326999964,50722.83472296 2025-09-17,10:21:17.000,260,11018843,-795,0,1758104476,15148.728728199996,157.82501544000115,50722.89760704 2025-09-17,10:21:18.000,260,11018899,-795,0,1758104477,15148.769146059996,157.7333767500022,50722.89061992001 2025-09-17,10:21:19.000,260,11018893,-795,0,1758104478,15148.721991890001,157.67698371000006,50722.96049112001 2025-09-17,10:21:20.000,260,11018806,-795,0,1758104479,15148.742200820001,157.6699345800007,50722.84171008001 2025-09-17,10:21:21.000,260,11018810,-795,0,1758104480,15148.688310339996,157.68403283999942,50722.988439600005 2025-09-17,10:21:22.000,260,11018718,-795,0,1758104481,15148.782618680001,157.64173806000326,50722.91158128001 2025-09-17,10:21:23.000,260,11018940,-795,0,1758104482,15148.721991890001,157.6699345800007,50722.89061992001 2025-09-17,10:21:24.000,260,11018908,-795,0,1758104483,15148.728728199996,157.68403283999942,50722.918568400004 2025-09-17,10:21:25.000,260,11018893,-795,0,1758104484,15148.708519269996,157.74042588000157,50722.90459416 2025-09-17,10:21:26.000,260,11018866,-795,0,1758104485,15148.796091299992,157.78976979000436,50722.78581312 2025-09-17,10:21:27.000,260,11018793,-795,0,1758104486,15148.70178296,157.80386805000308,50722.91158128001 2025-09-17,10:21:28.000,260,11018789,-795,0,1758104487,15148.70178296,157.78272065999772,50722.86267144001 2025-09-17,10:21:29.000,260,11018855,-795,0,1758104488,15148.715255579991,157.9166541300001,50722.83472296 2025-09-17,10:21:30.000,260,11018974,-795,0,1758104489,15148.647892479996,157.9659980400029,50722.8486972 2025-09-17,10:21:31.000,260,11018850,-795,0,1758104490,15148.587265689996,157.95894891000353,50722.750877520004 2025-09-17,10:21:32.000,260,11018966,-795,0,1758104491,15148.627683549996,158.07173499000055,50722.78581312 2025-09-17,10:21:33.000,260,11018811,-795,0,1758104492,15148.587265689996,158.17042280999885,50722.86267144001 2025-09-17,10:21:34.000,260,11018889,-795,0,1758104493,15148.506429969995,158.226815850001,50722.86267144001 2025-09-17,10:21:35.000,260,11018775,-795,0,1758104494,15148.49295734999,158.21271759000228,50722.90459416 2025-09-17,10:21:36.000,260,11018879,-795,0,1758104495,15148.47948473,158.28320889000315,50722.73690328 2025-09-17,10:21:37.000,260,11018880,-795,0,1758104496,15148.49295734999,158.28320889000315,50722.80677448 2025-09-17,10:21:38.000,260,11019004,-795,0,1758104497,15148.425594249995,158.46648627000104,50722.76485176001 2025-09-17,10:21:39.000,260,11018966,-795,0,1758104498,15148.405385319995,158.5228793100032,50722.715941919996 2025-09-17,10:21:40.000,260,11018802,-795,0,1758104499,15148.425594249995,158.4735354000004,50722.715941919996 2025-09-17,10:21:41.000,260,11018809,-795,0,1758104500,15148.37170376999,158.5369775700019,50722.6390836 2025-09-17,10:21:42.000,260,11018879,-795,0,1758104501,15148.425594249995,158.69205843000236,50722.72292904001 2025-09-17,10:21:43.000,260,11018796,-795,0,1758104502,15148.41212162999,158.61451800000214,50722.68799344 2025-09-17,10:21:44.000,260,11018801,-795,0,1758104503,15148.364967459995,158.72730407999916,50722.66004496 2025-09-17,10:21:45.000,260,11018933,-795,0,1758104504,15148.41885794,158.7836971200013,50722.61812224 2025-09-17,10:21:46.000,260,11018800,-795,0,1758104505,15148.49295734999,158.74140233999788,50722.5692124 2025-09-17,10:21:47.000,260,11018882,-795,0,1758104506,15148.49295734999,158.84009016000346,50722.68100632 2025-09-17,10:21:48.000,260,11018766,-795,0,1758104507,15148.486221039995,158.84713929000281,50722.55523816001 2025-09-17,10:21:49.000,260,11018958,-795,0,1758104508,15148.55358413999,158.92467972000304,50722.56222528 2025-09-17,10:21:50.000,260,11018921,-795,0,1758104509,15148.56032045,158.9317288500024,50722.64607072001 2025-09-17,10:21:51.000,260,11018720,-795,0,1758104510,15148.546847829995,158.97402362999856,50722.534276800005 2025-09-17,10:21:52.000,260,11018841,-795,0,1758104511,15148.567056759995,158.9951710200039,50722.7089548 2025-09-17,10:21:53.000,260,11018743,-795,0,1758104512,15148.49295734999,159.10090797000157,50722.61812224 2025-09-17,10:21:54.000,260,11018902,-795,0,1758104513,15148.53337520999,159.15025188000436,50722.59017376 2025-09-17,10:21:55.000,260,11018916,-795,0,1758104514,15148.47948473,159.26303796000138,50722.47837984001 2025-09-17,10:21:56.000,260,11018867,-795,0,1758104515,15148.486221039995,159.3264801300029,50722.51331544 2025-09-17,10:21:57.000,260,11018853,-795,0,1758104516,15148.47274841999,159.34762752000097,50722.57619952001 2025-09-17,10:21:58.000,260,11018774,-795,0,1758104517,15148.39191269999,159.38287316999777,50722.47837984001 2025-09-17,10:21:59.000,260,11018814,-795,0,1758104518,15148.45253948999,159.43221708000056,50722.47837984001 2025-09-17,10:22:00.000,260,11018935,-795,0,1758104519,15148.39864901,159.48156099000335,50722.47837984001 2025-09-17,10:22:01.000,260,11018937,-795,0,1758104520,15148.41885794,159.45336446999863,50722.4644056 2025-09-17,10:22:02.000,260,11018785,-795,0,1758104521,15148.4592758,159.53090489999886,50722.56222528 2025-09-17,10:22:03.000,260,11018899,-795,0,1758104522,15148.43233055999,159.53795402999822,50722.604148000006 2025-09-17,10:22:04.000,260,11018872,-755,0,1758104523,15148.43906687,159.53090489999886,50722.583186640004 2025-09-17,10:22:05.000,260,11018817,-795,0,1758104524,15148.43906687,159.56615055000293,50722.51331544 2025-09-17,10:22:06.000,260,11018823,-795,0,1758104525,15148.39864901,159.53090489999886,50722.50632832001 2025-09-17,10:22:07.000,260,11018826,-795,0,1758104526,15148.43906687,159.5520522900042,50722.55523816001 2025-09-17,10:22:08.000,260,11018985,-795,0,1758104527,15148.466012109995,159.48156099000335,50722.59716088001 2025-09-17,10:22:09.000,260,11018962,-795,0,1758104528,15148.55358413999,159.51680664000014,50722.701967680005 2025-09-17,10:22:10.000,260,11018821,-795,0,1758104529,15148.58052938,159.46746273000463,50722.715941919996 2025-09-17,10:22:11.000,260,11018795,-795,0,1758104530,15148.62094724,159.50975751000078,50722.59017376 2025-09-17,10:22:12.000,260,11018818,-795,0,1758104531,15148.607474619996,159.474511860004,50722.59716088001 2025-09-17,10:22:13.000,260,11018787,-795,0,1758104532,15148.60073831,159.4886101200027,50722.61812224 2025-09-17,10:22:14.000,260,11018908,-795,0,1758104533,15148.63441985999,159.50270838000142,50722.548251039996 2025-09-17,10:22:15.000,260,11018901,-795,0,1758104534,15148.62094724,159.40402056000312,50722.47837984001 2025-09-17,10:22:16.000,260,11018787,-795,0,1758104535,15148.60073831,159.50975751000078,50722.68799344 2025-09-17,10:22:17.000,260,11018958,-795,0,1758104536,15148.506429969995,159.45336446999863,50722.52030256 2025-09-17,10:22:18.000,260,11018934,-795,0,1758104537,15148.607474619996,159.50975751000078,50722.534276800005 2025-09-17,10:22:19.000,260,11018760,-795,0,1758104538,15148.61421092999,159.54500316000485,50722.56222528 2025-09-17,10:22:20.000,260,11018728,-795,0,1758104539,15148.526638899995,159.51680664000014,50722.54126392 2025-09-17,10:22:21.000,260,11018954,-795,0,1758104540,15148.56032045,159.5731996800023,50722.59017376 2025-09-17,10:22:22.000,260,11018891,-795,0,1758104541,15148.59400199999,159.55910142000357,50722.534276800005 2025-09-17,10:22:23.000,260,11018860,-795,0,1758104542,15148.567056759995,159.62959272000444,50722.45043136 2025-09-17,10:22:24.000,260,11018797,-795,0,1758104543,15148.607474619996,159.5731996800023,50722.57619952001 2025-09-17,10:22:25.000,260,11018812,-795,0,1758104544,15148.61421092999,159.60844532999909,50722.51331544 2025-09-17,10:22:26.000,260,11018931,-795,0,1758104545,15148.64115617,159.6859857599993,50722.548251039996 2025-09-17,10:22:27.000,260,11018930,-795,0,1758104546,15148.688310339996,159.75647706000018,50722.59017376 2025-09-17,10:22:28.000,260,11018736,-795,0,1758104547,15148.708519269996,159.70713315000467,50722.59716088001 2025-09-17,10:22:29.000,260,11018921,-795,0,1758104548,15148.769146059996,159.72828054000274,50722.485366960005 2025-09-17,10:22:30.000,260,11018843,-795,0,1758104549,15148.775882369991,159.6859857599993,50722.4993412 2025-09-17,10:22:31.000,260,11018972,-795,0,1758104550,15148.748937129996,159.77762444999826,50722.40850864001 2025-09-17,10:22:32.000,260,11018785,-795,0,1758104551,15148.836509159992,159.69303488999867,50722.61113512 2025-09-17,10:22:33.000,260,11018921,-795,0,1758104552,15148.775882369991,159.80582097000297,50722.59017376 2025-09-17,10:22:34.000,260,11018907,-795,0,1758104553,15148.816300229992,159.8340174900004,50722.55523816001 2025-09-17,10:22:35.000,260,11018823,-795,0,1758104554,15148.843245470001,159.8199192300017,50722.653057840005 2025-09-17,10:22:36.000,260,11018861,-795,0,1758104555,15148.856718089992,159.74237880000146,50722.55523816001 2025-09-17,10:22:37.000,260,11018906,-795,0,1758104556,15148.823036540001,159.85516487999848,50722.5692124 2025-09-17,10:22:38.000,260,11018841,-795,0,1758104557,15148.829772849997,160.00319660999958,50722.59017376 2025-09-17,10:22:39.000,260,11018889,-795,0,1758104558,15148.843245470001,159.91155792000063,50722.56222528 2025-09-17,10:22:40.000,260,11018836,-795,0,1758104559,15148.802827610001,160.10893356000452,50722.57619952001 2025-09-17,10:22:41.000,260,11018793,-795,0,1758104560,15148.735464509991,160.13713008000195,50722.42248288 2025-09-17,10:22:42.000,260,11018932,-795,0,1758104561,15148.823036540001,160.29926007000176,50722.51331544 2025-09-17,10:22:43.000,260,11018807,-795,0,1758104562,15148.809563919996,160.3274565899992,50722.54126392 2025-09-17,10:22:44.000,260,11018838,-795,0,1758104563,15148.829772849997,160.43319354000414,50722.64607072001 2025-09-17,10:22:45.000,260,11018797,-795,0,1758104564,15148.823036540001,160.6023726600033,50722.7089548 2025-09-17,10:22:46.000,260,11018836,-795,0,1758104565,15148.802827610001,160.7504043900044,50722.7089548 2025-09-17,10:22:47.000,260,11018941,-795,0,1758104566,15148.782618680001,160.77155178000248,50722.750877520004 2025-09-17,10:22:48.000,260,11018845,-795,0,1758104567,15148.863454400002,160.86319047000143,50722.604148000006 2025-09-17,10:22:49.000,260,11018799,-795,0,1758104568,15148.910608569997,160.9830256799978,50722.5692124 2025-09-17,10:22:50.000,260,11018797,-795,0,1758104569,15149.031862149997,161.15925393000362,50722.771838880006 2025-09-17,10:22:51.000,260,11018957,-795,0,1758104570,15149.038598459992,161.2438434900032,50722.68799344 2025-09-17,10:22:52.000,260,11018767,-795,0,1758104571,15149.139643109993,161.37072782999894,50722.82773584 2025-09-17,10:22:53.000,260,11018859,-795,0,1758104572,15149.132906799998,161.46941565000452,50722.76485176001 2025-09-17,10:22:54.000,260,11018914,-795,0,1758104573,15149.213742519998,161.64564390000305,50722.64607072001 2025-09-17,10:22:55.000,260,11018921,-795,0,1758104574,15149.348468719989,161.72318433000328,50722.79280024001 2025-09-17,10:22:56.000,260,11018943,-795,0,1758104575,15149.301314549994,161.79367563000415,50722.68799344 2025-09-17,10:22:57.000,260,11018763,-795,0,1758104576,15149.334996099999,161.77957736999815,50722.6390836 2025-09-17,10:22:58.000,260,11018842,-795,0,1758104577,15149.47645861,161.86416692999774,50722.701967680005 2025-09-17,10:22:59.000,260,11018920,-795,0,1758104578,15149.5370854,161.94170735999796,50722.74389040001 2025-09-17,10:23:00.000,260,11018935,-795,0,1758104579,15149.59771219,161.97695301000203,50722.79280024001 2025-09-17,10:23:01.000,260,11018811,-795,0,1758104580,15149.71222945999,162.04039518000354,50722.72991616 2025-09-17,10:23:02.000,260,11018969,-795,0,1758104581,15149.806537799996,162.06154257000162,50722.771838880006 2025-09-17,10:23:03.000,260,11018996,-795,0,1758104582,15149.88063721,161.96285475000332,50722.771838880006 2025-09-17,10:23:04.000,260,11018856,-795,0,1758104583,15149.988418169996,162.04039518000354,50722.75786464 2025-09-17,10:23:05.000,260,11018777,-795,0,1758104584,15150.109671749997,161.94170735999796,50722.79280024001 2025-09-17,10:23:06.000,260,11018849,-795,0,1758104585,15150.251134259997,161.96990388000268,50722.72991616 2025-09-17,10:23:07.000,260,11018848,-795,0,1758104586,15150.325233670002,161.85711779999838,50722.79978736 2025-09-17,10:23:08.000,260,11018885,-795,0,1758104587,15150.399333079993,161.85711779999838,50722.85568432 2025-09-17,10:23:09.000,260,11018877,-795,0,1758104588,15150.554268209999,161.82892128000094,50722.918568400004 2025-09-17,10:23:10.000,260,11018834,-795,0,1758104589,15150.608158689989,161.7725282399988,50722.82773584 2025-09-17,10:23:11.000,260,11018906,-795,0,1758104590,15150.722675959994,161.75842998000007,50722.86267144001 2025-09-17,10:23:12.000,260,11019032,-795,0,1758104591,15150.803511679995,161.65974216000177,50722.79978736 2025-09-17,10:23:13.000,260,11018904,-795,0,1758104592,15150.85740216,161.61039824999898,50722.80677448 2025-09-17,10:23:14.000,260,11018882,-795,0,1758104593,15150.93823788,161.64564390000305,50722.918568400004 2025-09-17,10:23:15.000,260,11018849,-795,0,1758104594,15151.07970039,161.56810347000282,50722.98145248001 2025-09-17,10:23:16.000,260,11018907,-795,0,1758104595,15151.200953970001,161.5540052100041,50722.953504 2025-09-17,10:23:17.000,260,11018854,-795,0,1758104596,15151.268317069997,161.51171043000068,50722.93254264001 2025-09-17,10:23:18.000,260,11018831,-795,0,1758104597,15151.328943859997,161.57515260000218,50722.820748720005 2025-09-17,10:23:19.000,260,11018929,-795,0,1758104598,15151.436724819992,161.50466130000132,50722.90459416 2025-09-17,10:23:20.000,260,11018899,-795,0,1758104599,15151.490615299997,161.5258086899994,50722.869658560005 2025-09-17,10:23:21.000,260,11018825,-795,0,1758104600,15151.531033159998,161.46941565000452,50723.00940096001 2025-09-17,10:23:22.000,260,11018930,-795,0,1758104601,15151.652286739998,161.5258086899994,50722.988439600005 2025-09-17,10:23:23.000,260,11018864,-795,0,1758104602,15151.652286739998,161.5399069499981,50722.92555552 2025-09-17,10:23:24.000,260,11018935,-795,0,1758104603,15151.726386149989,161.4623665199979,50723.00241384 2025-09-17,10:23:25.000,260,11018897,-795,0,1758104604,15151.780276629994,161.53285781999875,50722.988439600005 2025-09-17,10:23:26.000,260,11018947,-795,0,1758104605,15151.854376039999,161.50466130000132,50723.10023352001 2025-09-17,10:23:27.000,260,11018926,-795,0,1758104606,15151.921739139994,161.47646478000388,50723.14914336001 2025-09-17,10:23:28.000,260,11018957,-795,0,1758104607,15152.01604748,161.48351391000324,50723.07228504 2025-09-17,10:23:29.000,260,11018818,-795,0,1758104608,15151.98910223999,161.4623665199979,50723.12818200001 2025-09-17,10:23:30.000,260,11018883,-795,0,1758104609,15151.98910223999,161.49761217000196,50723.06529792 2025-09-17,10:23:31.000,260,11018912,-795,0,1758104610,15151.97562962,161.4623665199979,50723.0233752 2025-09-17,10:23:32.000,260,11018965,-795,0,1758104611,15152.05646534,161.49761217000196,50723.14215624 2025-09-17,10:23:33.000,260,11018900,-795,0,1758104612,15152.144037369995,161.5258086899994,50723.13516912 2025-09-17,10:23:34.000,260,11018934,-795,0,1758104613,15152.123828439995,161.4412191299998,50723.14215624 2025-09-17,10:23:35.000,260,11018759,-795,0,1758104614,15152.11035581999,161.5540052100041,50723.07927216001 2025-09-17,10:23:36.000,260,11018892,-795,0,1758104615,15152.184455229995,161.5892508600009,50723.17010472 2025-09-17,10:23:37.000,260,11018858,-795,0,1758104616,15152.164246299995,161.5399069499981,50723.19106608 2025-09-17,10:23:38.000,260,11018850,-795,0,1758104617,15152.19119153999,161.51171043000068,50723.14914336001 2025-09-17,10:23:39.000,260,11018971,-795,0,1758104618,15152.204664159995,161.61744737999834,50723.23997592 2025-09-17,10:23:40.000,260,11018773,-795,0,1758104619,15152.224873089996,161.6526930300024,50723.219014559996 2025-09-17,10:23:41.000,260,11018801,-795,0,1758104620,15152.23160939999,161.57515260000218,50723.12119488 2025-09-17,10:23:42.000,260,11018912,-795,0,1758104621,15152.332654049991,161.66679129000113,50723.274911520006 2025-09-17,10:23:43.000,260,11018827,-795,0,1758104622,15152.406753459996,161.6879386799992,50723.372731200005 2025-09-17,10:23:44.000,260,11018873,-795,0,1758104623,15152.487589179997,161.6879386799992,50723.421641040004 2025-09-17,10:23:45.000,260,11018820,-795,0,1758104624,15152.501061800001,161.66679129000113,50723.35176984 2025-09-17,10:23:46.000,260,11018822,-795,0,1758104625,15152.615579069992,161.70203693999792,50723.39369256001 2025-09-17,10:23:47.000,260,11018844,-795,0,1758104626,15152.709887409997,161.74433172000136,50723.28888576 2025-09-17,10:23:48.000,260,11018766,-795,0,1758104627,15152.804195749988,161.86416692999774,50723.37971832 2025-09-17,10:23:49.000,260,11018857,-795,0,1758104628,15152.885031469988,161.82892128000094,50723.43561528001 2025-09-17,10:23:50.000,260,11018836,-795,0,1758104629,15153.04670290999,161.74433172000136,50723.39369256001 2025-09-17,10:23:51.000,260,11018882,-795,0,1758104630,15153.10732969999,161.75138085000071,50723.323821360005 2025-09-17,10:23:52.000,260,11018769,-795,0,1758104631,15153.24879220999,161.737282590002,50723.44958952 2025-09-17,10:23:53.000,260,11018784,-795,0,1758104632,15153.32962792999,161.77957736999815,50723.47055088 2025-09-17,10:23:54.000,260,11018907,-795,0,1758104633,15153.47109043999,161.76547910999943,50723.45657664 2025-09-17,10:23:55.000,260,11018966,-795,0,1758104634,15153.619289260001,161.79367563000415,50723.51247360001 2025-09-17,10:23:56.000,260,11018872,-795,0,1758104635,15153.693388669992,161.79367563000415,50723.56138344001 2025-09-17,10:23:57.000,260,11018891,-795,0,1758104636,15153.821378560002,161.70908607000456,50723.60330616001 2025-09-17,10:23:58.000,260,11018736,-795,0,1758104637,15153.908950589997,161.737282590002,50723.56837056 2025-09-17,10:23:59.000,260,11018785,-795,0,1758104638,15154.057149409993,161.68088954999985,50723.589331920004 2025-09-17,10:24:00.000,260,11018816,-795,0,1758104639,15154.191875609999,161.6526930300024,50723.65221600001 2025-09-17,10:24:01.000,260,11018864,-795,0,1758104640,15154.292920259999,161.59629999000026,50723.6172804 2025-09-17,10:24:02.000,260,11018709,-795,0,1758104641,15154.33333812,161.54695608000475,50723.58234480001 2025-09-17,10:24:03.000,260,11018696,-795,0,1758104642,15154.44785538999,161.51875956000003,50723.59631904 2025-09-17,10:24:04.000,260,11018871,-795,0,1758104643,15154.59605421,161.44826825999917,50723.62426752 2025-09-17,10:24:05.000,260,11018890,-795,0,1758104644,15154.69036254999,161.36367869999958,50723.63125464001 2025-09-17,10:24:06.000,260,11018885,-795,0,1758104645,15154.750989339991,161.31433479000407,50723.58234480001 2025-09-17,10:24:07.000,260,11018968,-795,0,1758104646,15154.892451849992,161.22974523000448,50723.69413872 2025-09-17,10:24:08.000,260,11018753,-795,0,1758104647,15154.905924469997,161.18745045000105,50723.62426752 2025-09-17,10:24:09.000,260,11018875,-795,0,1758104648,15154.973287569992,161.10991002000083,50723.67317736 2025-09-17,10:24:10.000,260,11018877,-795,0,1758104649,15155.047386979997,161.01827133000188,50723.65221600001 2025-09-17,10:24:11.000,260,11018888,-795,0,1758104650,15155.081068530002,160.95482916000037,50723.659203120005 2025-09-17,10:24:12.000,260,11018765,-795,0,1758104651,15155.148431629998,160.97597654999845,50723.74304856 2025-09-17,10:24:13.000,260,11018943,-795,0,1758104652,15155.229267349998,160.8702396000008,50723.8618296 2025-09-17,10:24:14.000,260,11018870,-795,0,1758104653,15155.276421519993,160.89843611999822,50723.84785536001 2025-09-17,10:24:15.000,260,11018847,-795,0,1758104654,15155.283157829988,160.82794482000463,50723.875803840005 2025-09-17,10:24:16.000,260,11018871,-795,0,1758104655,15155.276421519993,160.8490922100027,50723.77099704001 2025-09-17,10:24:17.000,260,11018864,-795,0,1758104656,15155.350520929998,160.87728873000015,50723.95266216 2025-09-17,10:24:18.000,260,11018771,-795,0,1758104657,15155.256212589993,160.947780030001,50723.9317008 2025-09-17,10:24:19.000,260,11018851,-795,0,1758104658,15155.296630449993,160.95482916000037,50723.90375232 2025-09-17,10:24:20.000,260,11018799,-795,0,1758104659,15155.343784619989,160.90548525000486,50723.994584880005 2025-09-17,10:24:21.000,260,11018912,-795,0,1758104660,15155.370729859998,160.9830256799978,50723.98061064 2025-09-17,10:24:22.000,260,11018852,-795,0,1758104661,15155.397675099994,160.89138698999886,50724.06445608001 2025-09-17,10:24:23.000,260,11018834,-795,0,1758104662,15155.411147719999,160.96187828999973,50724.01554624001 2025-09-17,10:24:24.000,260,11018918,-795,0,1758104663,15155.424620339989,160.95482916000037,50724.08541744001 2025-09-17,10:24:25.000,260,11018771,-795,0,1758104664,15155.498719749994,160.91958351000358,50724.08541744001 2025-09-17,10:24:26.000,260,11018774,-795,0,1758104665,15155.50545605999,160.91958351000358,50724.14830152 2025-09-17,10:24:27.000,260,11018897,-795,0,1758104666,15155.65365488,160.89138698999886,50724.10637880001 2025-09-17,10:24:28.000,260,11018836,-795,0,1758104667,15155.660391189995,160.9971239400038,50724.16926288 2025-09-17,10:24:29.000,260,11018843,-795,0,1758104668,15155.79511739,160.86319047000143,50724.19022424 2025-09-17,10:24:30.000,260,11018843,-795,0,1758104669,15155.83553525,160.91958351000358,50724.16926288 2025-09-17,10:24:31.000,260,11018823,-795,0,1758104670,15155.801853699995,160.82794482000463,50724.13432728001 2025-09-17,10:24:32.000,260,11018774,-795,0,1758104671,15155.822062629995,160.89843611999822,50724.21817272 2025-09-17,10:24:33.000,260,11018892,-795,0,1758104672,15155.950052519991,160.8702396000008,50724.33695376 2025-09-17,10:24:34.000,260,11018785,-795,0,1758104673,15155.929843589991,160.87728873000015,50724.30900528 2025-09-17,10:24:35.000,260,11018877,-795,0,1758104674,15155.99720669,160.75745352000376,50724.3159924 2025-09-17,10:24:36.000,260,11018839,-795,0,1758104675,15156.071306099991,160.85614134000207,50724.35092800001 2025-09-17,10:24:37.000,260,11018873,-795,0,1758104676,15156.071306099991,160.82794482000463,50724.35092800001 2025-09-17,10:24:38.000,260,11018860,-795,0,1758104677,15156.165614439997,160.85614134000207,50724.33695376 2025-09-17,10:24:39.000,260,11018910,-795,0,1758104678,15156.280131710002,160.82794482000463,50724.35092800001 2025-09-17,10:24:40.000,260,11018826,-795,0,1758104679,15156.367703739998,160.70810961000097,50724.46970904001 2025-09-17,10:24:41.000,260,11018827,-795,0,1758104680,15156.448539459998,160.7363061299984,50724.47669616 2025-09-17,10:24:42.000,260,11018867,-795,0,1758104681,15156.495693629993,160.6869622200029,50724.47669616 2025-09-17,10:24:43.000,260,11018813,-795,0,1758104682,15156.637156139994,160.64466743999947,50724.448747680006 2025-09-17,10:24:44.000,260,11018874,-795,0,1758104683,15156.758409719994,160.51778310000373,50724.53958024001 2025-09-17,10:24:45.000,260,11018813,-795,0,1758104684,15156.82577281999,160.49663570999837,50724.57451584 2025-09-17,10:24:46.000,260,11018863,-795,0,1758104685,15156.92681746999,160.376800500002,50724.58849008001 2025-09-17,10:24:47.000,260,11018959,-795,0,1758104686,15157.09522522,160.39794789000007,50724.64438704 2025-09-17,10:24:48.000,260,11018816,-795,0,1758104687,15157.13564308,160.27106355000433,50724.58150296 2025-09-17,10:24:49.000,260,11018985,-795,0,1758104688,15157.270369279991,160.17237572999875,50724.60945144001 2025-09-17,10:24:50.000,260,11018920,-795,0,1758104689,15157.357941310001,160.07368791000044,50724.65137416 2025-09-17,10:24:51.000,260,11018832,-795,0,1758104690,15157.411831789992,159.98909835000086,50724.69329688 2025-09-17,10:24:52.000,260,11018930,-795,0,1758104691,15157.566766919997,159.87631227000384,50724.73521960001 2025-09-17,10:24:53.000,260,11018806,-795,0,1758104692,15157.721702049988,159.79172271000425,50724.77714232001 2025-09-17,10:24:54.000,260,11018852,-795,0,1758104693,15157.789065149998,159.76352618999954,50724.70727112001 2025-09-17,10:24:55.000,260,11018780,-795,0,1758104694,15157.883373489989,159.6225435899978,50724.81906504 2025-09-17,10:24:56.000,260,11018832,-795,0,1758104695,15157.883373489989,159.58024881000165,50724.895923359996 2025-09-17,10:24:57.000,260,11018867,-795,0,1758104696,15157.930527659999,159.50270838000142,50724.930858960004 2025-09-17,10:24:58.000,260,11018828,-795,0,1758104697,15158.06525385999,159.44631533999927,50724.8400264 2025-09-17,10:24:59.000,260,11018829,-795,0,1758104698,15158.12588064999,159.43926620999991,50724.9098976 2025-09-17,10:25:00.000,260,11018864,-795,0,1758104699,15158.15282589,159.3899223000044,50724.99374304001 2025-09-17,10:25:01.000,260,11018845,-795,0,1758104700,15158.26734315999,159.40402056000312,50724.94483320001 2025-09-17,10:25:02.000,260,11018895,-795,0,1758104701,15158.442487219996,159.27008709000074,50724.92387184001 2025-09-17,10:25:03.000,260,11018909,-795,0,1758104702,15158.476168770001,159.31238187000417,50725.03566576 2025-09-17,10:25:04.000,260,11018707,-795,0,1758104703,15158.557004490001,159.22074317999795,50724.96579456 2025-09-17,10:25:05.000,260,11018951,-795,0,1758104704,15158.684994379997,159.2771362200001,50725.11252408001 2025-09-17,10:25:06.000,260,11018878,-795,0,1758104705,15158.711939619992,159.27008709000074,50725.04265288001 2025-09-17,10:25:07.000,260,11018865,-795,0,1758104706,15158.792775339993,159.35467665000033,50725.16143392001 2025-09-17,10:25:08.000,260,11018758,-795,0,1758104707,15158.826456889998,159.30533274000481,50725.19636952 2025-09-17,10:25:09.000,260,11018804,-795,0,1758104708,15158.893819989993,159.3617257799997,50725.231305119996 2025-09-17,10:25:10.000,260,11018840,-795,0,1758104709,15158.934237849993,159.35467665000033,50725.35707328001 2025-09-17,10:25:11.000,260,11018881,-795,0,1758104710,15159.035282499994,159.29828360999818,50725.25925360001 2025-09-17,10:25:12.000,260,11018808,-795,0,1758104711,15159.149799769999,159.30533274000481,50725.385021760005 2025-09-17,10:25:13.000,260,11018979,-795,0,1758104712,15159.22389917999,159.36877490999905,50725.34309904 2025-09-17,10:25:14.000,260,11018868,-795,0,1758104713,15159.27105335,159.34762752000097,50725.31515056 2025-09-17,10:25:15.000,260,11018773,-795,0,1758104714,15159.45293372,159.41106969000248,50725.41995736 2025-09-17,10:25:16.000,260,11018832,-795,0,1758104715,15159.540505749996,159.35467665000033,50725.37104752 2025-09-17,10:25:17.000,260,11018849,-795,0,1758104716,15159.668495639991,159.31943100000353,50725.52476416001 2025-09-17,10:25:18.000,260,11018821,-795,0,1758104717,15159.735858740001,159.30533274000481,50725.41297024 2025-09-17,10:25:19.000,260,11018838,-795,0,1758104718,15159.870584939992,159.28418534999946,50725.336111920005 2025-09-17,10:25:20.000,260,11018934,-795,0,1758104719,15160.012047449993,159.26303796000138,50725.37104752 2025-09-17,10:25:21.000,260,11018992,-795,0,1758104720,15160.166982579998,159.20664491999923,50725.30816344001 2025-09-17,10:25:22.000,260,11018782,-795,0,1758104721,15160.301708779989,159.07271145000414,50725.51777704 2025-09-17,10:25:23.000,260,11018791,-795,0,1758104722,15160.416226049994,159.0304166700007,50725.51777704 2025-09-17,10:25:24.000,260,11018786,-795,0,1758104723,15160.577897489995,158.94582711000112,50725.503802800005 2025-09-17,10:25:25.000,260,11018806,-795,0,1758104724,15160.75304155,158.8682866800009,50725.44790584001 2025-09-17,10:25:26.000,260,11018837,-795,0,1758104725,15160.77325048,158.7836971200013,50725.52476416001 2025-09-17,10:25:27.000,260,11018938,-795,0,1758104726,15161.002285019997,158.66386190999765,50725.42694448001 2025-09-17,10:25:28.000,260,11018880,-795,0,1758104727,15161.083120739997,158.60041974000342,50725.58764824 2025-09-17,10:25:29.000,260,11018876,-795,0,1758104728,15161.224583249998,158.50173191999784,50725.68546792 2025-09-17,10:25:30.000,260,11018842,-795,0,1758104729,15161.258264800003,158.36074932000338,50725.55969976 2025-09-17,10:25:31.000,260,11018872,-795,0,1758104730,15161.372782069993,158.1915702000042,50725.52476416001 2025-09-17,10:25:32.000,260,11018868,-795,0,1758104731,15161.494035649994,158.05058760000247,50725.69245504001 2025-09-17,10:25:33.000,260,11018831,-795,0,1758104732,15161.615289229994,157.95189978000417,50725.79726184 2025-09-17,10:25:34.000,260,11019003,-795,0,1758104733,15161.72307018999,157.87435935000394,50725.78328760001 2025-09-17,10:25:35.000,260,11018703,-795,0,1758104734,15161.74327911999,157.76157326999964,50725.84617168 2025-09-17,10:25:36.000,260,11018965,-795,0,1758104735,15161.83085115,157.64878719000262,50725.720403520005 2025-09-17,10:25:37.000,260,11018765,-795,0,1758104736,15161.87126901,157.4866572000028,50725.8531588 2025-09-17,10:25:38.000,260,11018875,-795,0,1758104737,15161.97231366,157.36682198999915,50725.75533912 2025-09-17,10:25:39.000,260,11018923,-795,0,1758104738,15162.039676759996,157.19764286999998,50725.87412016 2025-09-17,10:25:40.000,260,11018798,-795,0,1758104739,15162.01273152,157.05666026999825,50725.92303 2025-09-17,10:25:41.000,260,11018965,-795,0,1758104740,15162.01273152,156.95092332000058,50725.86713304 2025-09-17,10:25:42.000,260,11018877,-795,0,1758104741,15162.100303549996,156.9156776700038,50725.937004240004 2025-09-17,10:25:43.000,260,11018884,-795,0,1758104742,15162.154194030001,156.7676459400027,50725.8531588 2025-09-17,10:25:44.000,260,11018897,-795,0,1758104743,15162.282183919997,156.66190898999776,50726.04181104 2025-09-17,10:25:45.000,260,11018815,-795,0,1758104744,15162.288920229992,156.4574842200018,50726.08373376 2025-09-17,10:25:46.000,260,11018889,-795,0,1758104745,15162.309129159992,156.36584553000284,50726.11168224 2025-09-17,10:25:47.000,260,11018929,-795,0,1758104746,15162.457327980002,156.34469814000477,50726.21648904001 2025-09-17,10:25:48.000,260,11018880,-795,0,1758104747,15162.470800599993,156.17551901999832,50726.16757920001 2025-09-17,10:25:49.000,260,11018970,-795,0,1758104748,15162.612263109993,156.16846988999896,50726.13963072 2025-09-17,10:25:50.000,260,11018819,-795,0,1758104749,15162.544900009998,156.03453642000386,50726.223476160005 2025-09-17,10:25:51.000,260,11019005,-795,0,1758104750,15162.605526799998,155.94289772999764,50726.19552768001 2025-09-17,10:25:52.000,260,11018824,-795,0,1758104751,15162.598790489988,155.7173255700036,50726.25142464 2025-09-17,10:25:53.000,260,11018798,-795,0,1758104752,15162.659417279989,155.62568688000465,50726.174566320005 2025-09-17,10:25:54.000,260,11018804,-795,0,1758104753,15162.720044069989,155.53404818999843,50726.11866936001 2025-09-17,10:25:55.000,260,11018819,-795,0,1758104754,15162.80087978999,155.4565077599982,50726.14661784001 2025-09-17,10:25:56.000,260,11019009,-795,0,1758104755,15162.794143479994,155.30142689999775,50726.223476160005 2025-09-17,10:25:57.000,260,11019020,-795,0,1758104756,15162.84129764999,155.14634604000457,50726.1326436 2025-09-17,10:25:58.000,260,11018751,-795,0,1758104757,15162.86824289,155.02651083000092,50726.28636024001 2025-09-17,10:25:59.000,260,11018872,-795,0,1758104758,15162.92886968,154.90667562000453,50726.342257200005 2025-09-17,10:26:00.000,260,11018853,-795,0,1758104759,15162.92886968,154.77979128000152,50726.41212840001 2025-09-17,10:26:01.000,260,11018831,-795,0,1758104760,15162.96255122999,154.603563030003,50726.33527008001 2025-09-17,10:26:02.000,260,11018955,-795,0,1758104761,15163.077068499995,154.5542191200002,50726.41212840001 2025-09-17,10:26:03.000,260,11018976,-795,0,1758104762,15163.11075005,154.47667868999997,50726.440076880004 2025-09-17,10:26:04.000,260,11018837,-795,0,1758104763,15163.19158577,154.30045044000144,50726.509948080005 2025-09-17,10:26:05.000,260,11018859,-795,0,1758104764,15163.2117947,154.36389261000295,50726.56584504 2025-09-17,10:26:06.000,260,11018893,-795,0,1758104765,15163.2117947,154.18061522999778,50726.5169352 2025-09-17,10:26:07.000,260,11018823,-795,0,1758104766,15163.218531009996,154.16651696999907,50726.43308976001 2025-09-17,10:26:08.000,260,11018923,-795,0,1758104767,15163.19158577,154.08192740999948,50726.56584504 2025-09-17,10:26:09.000,260,11019077,-795,0,1758104768,15163.238739939996,154.01848523999797,50726.63571624 2025-09-17,10:26:10.000,260,11018909,-795,0,1758104769,15163.2117947,153.89160090000223,50726.62174200001 2025-09-17,10:26:11.000,260,11018830,-795,0,1758104770,15163.20505838999,153.7999622100033,50726.62174200001 2025-09-17,10:26:12.000,260,11018867,-795,0,1758104771,15163.18484945999,153.73652004000178,50726.5868064 2025-09-17,10:26:13.000,260,11018954,-795,0,1758104772,15163.09054112,153.67307787000027,50726.64270336 2025-09-17,10:26:14.000,260,11018989,-795,0,1758104773,15163.157904219996,153.58143918000133,50726.78943288001 2025-09-17,10:26:15.000,260,11018810,-795,0,1758104774,15163.15116791,153.49684962000174,50726.74751016001 2025-09-17,10:26:16.000,260,11018827,-795,0,1758104775,15163.12422266999,153.46160396999767,50726.6916132 2025-09-17,10:26:17.000,260,11018840,-795,0,1758104776,15163.11075005,153.36996527999872,50726.81738136001 2025-09-17,10:26:18.000,260,11018892,-795,0,1758104777,15163.07033219,153.28537571999914,50726.740523039996 2025-09-17,10:26:19.000,260,11018795,-795,0,1758104778,15163.12422266999,153.21488441999827,50726.7614844 2025-09-17,10:26:20.000,260,11018925,-795,0,1758104779,15163.05012326,153.06685269000445,50726.83834272001 2025-09-17,10:26:21.000,260,11018942,-795,0,1758104780,15162.98276015999,153.0950492100019,50726.75449728 2025-09-17,10:26:22.000,260,11018736,-795,0,1758104781,15163.0097054,153.02455791000102,50726.81738136001 2025-09-17,10:26:23.000,260,11018801,-795,0,1758104782,15163.02317801999,152.90472270000464,50726.82436848 2025-09-17,10:26:24.000,260,11018874,-795,0,1758104783,15163.04338694999,152.8624279200012,50726.95712376001 2025-09-17,10:26:25.000,260,11018784,-795,0,1758104784,15163.056859569995,152.69324880000204,50726.95013664 2025-09-17,10:26:26.000,260,11018773,-795,0,1758104785,15163.02317801999,152.69324880000204,50727.00603360001 2025-09-17,10:26:27.000,260,11018857,-795,0,1758104786,15163.06359587999,152.6368557599999,50727.12481464001 2025-09-17,10:26:28.000,260,11018862,-795,0,1758104787,15163.09054112,152.57341358999838,50727.0409692 2025-09-17,10:26:29.000,260,11018866,-795,0,1758104788,15163.07033219,152.48177489999944,50726.971098 2025-09-17,10:26:30.000,260,11018812,-795,0,1758104789,15163.077068499995,152.48177489999944,50726.98507224001 2025-09-17,10:26:31.000,260,11018880,-795,0,1758104790,15163.077068499995,152.3548905600037,50726.971098 2025-09-17,10:26:32.000,260,11018910,-795,0,1758104791,15163.16464052999,152.3548905600037,50727.02699496 2025-09-17,10:26:33.000,260,11018783,-795,0,1758104792,15163.077068499995,152.27735013000347,50727.15975024 2025-09-17,10:26:34.000,260,11018980,-795,0,1758104793,15163.097277429995,152.3548905600037,50727.12481464001 2025-09-17,10:26:35.000,260,11018912,-795,0,1758104794,15163.00296908999,152.18571144000452,50727.131801760006 2025-09-17,10:26:36.000,260,11018814,-795,0,1758104795,15162.96255122999,152.12226927000302,50727.131801760006 2025-09-17,10:26:37.000,260,11018809,-795,0,1758104796,15162.935605989995,152.19980970000324,50727.25058280001 2025-09-17,10:26:38.000,260,11018981,-795,0,1758104797,15162.94234229999,152.0940727499983,50727.180711600005 2025-09-17,10:26:39.000,260,11018926,-795,0,1758104798,15162.895188129994,152.16456404999917,50727.26455704 2025-09-17,10:26:40.000,260,11018878,-795,0,1758104799,15162.80087978999,152.08702361999894,50727.25756992 2025-09-17,10:26:41.000,260,11018822,-795,0,1758104800,15162.740252999989,152.1081710100043,50727.17372448001 2025-09-17,10:26:42.000,260,11018701,-795,0,1758104801,15162.720044069989,152.12226927000302,50727.278531280004 2025-09-17,10:26:43.000,260,11019007,-795,0,1758104802,15162.693098829994,152.18571144000452,50727.243595679996 2025-09-17,10:26:44.000,260,11018780,-795,0,1758104803,15162.686362519999,152.0235814500047,50727.31346688 2025-09-17,10:26:45.000,260,11019010,-795,0,1758104804,15162.571845249993,152.1575149199998,50727.34141536001 2025-09-17,10:26:46.000,260,11018896,-795,0,1758104805,15162.497745839988,152.0447288400028,50727.33442824 2025-09-17,10:26:47.000,260,11018967,-795,0,1758104806,15162.531427389993,152.0588271000015,50727.41128656 2025-09-17,10:26:48.000,260,11018861,-795,0,1758104807,15162.484273219998,152.05177797000215,50727.299492640006 2025-09-17,10:26:49.000,260,11018983,-795,0,1758104808,15162.443855359998,152.12226927000302,50727.41128656 2025-09-17,10:26:50.000,260,11018917,-795,0,1758104809,15162.315865470002,152.07292536000023,50727.30647976 2025-09-17,10:26:51.000,260,11018731,-795,0,1758104810,15162.268711299992,152.03063058000407,50727.25756992 2025-09-17,10:26:52.000,260,11018947,-795,0,1758104811,15162.221557129997,151.95309015000385,50727.38333808 2025-09-17,10:26:53.000,260,11018864,-795,0,1758104812,15162.160930339996,151.87554972000362,50727.25058280001 2025-09-17,10:26:54.000,260,11018792,-795,0,1758104813,15162.046413069991,151.79096016000403,50727.348402480005 2025-09-17,10:26:55.000,260,11018891,-795,0,1758104814,15162.03294045,151.80505842000275,50727.46019640001 2025-09-17,10:26:56.000,260,11018888,-795,0,1758104815,15162.026204139991,151.69227233999845,50727.43923504001 2025-09-17,10:26:57.000,260,11018951,-795,0,1758104816,15161.96557734999,151.65702669000166,50727.446222160004 2025-09-17,10:26:58.000,260,11018819,-795,0,1758104817,15161.898214249995,151.5653880000027,50727.30647976 2025-09-17,10:26:59.000,260,11018921,-795,0,1758104818,15161.89147794,151.47374931000377,50727.39032520001 2025-09-17,10:27:00.000,260,11019009,-755,0,1758104819,15161.918423179995,151.41735627000162,50727.55102896 2025-09-17,10:27:01.000,260,11018987,-795,0,1758104820,15161.797169599995,151.32571758000267,50727.47417064 2025-09-17,10:27:02.000,260,11018917,-795,0,1758104821,15161.76348804999,151.2411280200031,50727.5300676 2025-09-17,10:27:03.000,260,11018792,-795,0,1758104822,15161.64897078,151.29752105999796,50727.48115776 2025-09-17,10:27:04.000,260,11018821,-795,0,1758104823,15161.62202553999,151.16358759000286,50727.397312320005 2025-09-17,10:27:05.000,260,11018850,-795,0,1758104824,15161.541189819989,151.16358759000286,50727.55102896 2025-09-17,10:27:06.000,260,11018778,-795,0,1758104825,15161.494035649994,151.26227541000117,50727.397312320005 2025-09-17,10:27:07.000,260,11018830,-795,0,1758104826,15161.285210039998,151.16358759000286,50727.52308048 2025-09-17,10:27:08.000,260,11018858,-795,0,1758104827,15161.265001109998,151.22702976000437,50727.46019640001 2025-09-17,10:27:09.000,260,11018911,-795,0,1758104828,15161.163956459997,151.31161932000396,50727.38333808 2025-09-17,10:27:10.000,260,11018815,-795,0,1758104829,15160.988812399992,151.21293149999838,50727.48115776 2025-09-17,10:27:11.000,260,11018847,-795,0,1758104830,15160.982076089997,151.38211062000482,50727.45320928 2025-09-17,10:27:12.000,260,11018803,-795,0,1758104831,15160.83387727,151.42440540000098,50727.45320928 2025-09-17,10:27:13.000,260,11018960,-795,0,1758104832,15160.74630523999,151.41735627000162,50727.54404184 2025-09-17,10:27:14.000,260,11018926,-795,0,1758104833,15160.67220583,151.42440540000098,50727.39032520001 2025-09-17,10:27:15.000,260,11018884,-795,0,1758104834,15160.618315349995,151.51604408999992,50727.48115776 2025-09-17,10:27:16.000,260,11018885,-795,0,1758104835,15160.557688559995,151.551289740004,50727.55102896 2025-09-17,10:27:17.000,260,11018794,-795,0,1758104836,15160.436434979994,151.65702669000166,50727.50211912 2025-09-17,10:27:18.000,260,11018943,-795,0,1758104837,15160.308445089999,151.6006336499995,50727.50910624001 2025-09-17,10:27:19.000,260,11018909,-795,0,1758104838,15160.261290919989,151.70637060000445,50727.58596456001 2025-09-17,10:27:20.000,260,11018759,-795,0,1758104839,15160.193927819993,151.73456712000188,50727.57897744 2025-09-17,10:27:21.000,260,11018756,-755,0,1758104840,15160.012047449993,151.8121075500021,50727.48115776 2025-09-17,10:27:22.000,260,11018871,-795,0,1758104841,15160.038992690002,151.88259885000298,50727.60692592001 2025-09-17,10:27:23.000,260,11018926,-795,0,1758104842,15159.917739110002,151.88259885000298,50727.57897744 2025-09-17,10:27:24.000,260,11018791,-795,0,1758104843,15159.877321250002,151.97423754000192,50727.52308048 2025-09-17,10:27:25.000,260,11018903,-795,0,1758104844,15159.816694460002,152.03767971000343,50727.565003200005 2025-09-17,10:27:26.000,260,11018791,-795,0,1758104845,15159.756067670001,152.0588271000015,50727.64884864 2025-09-17,10:27:27.000,260,11018749,-795,0,1758104846,15159.735858740001,152.1434166600011,50727.54404184 2025-09-17,10:27:28.000,260,11018886,-795,0,1758104847,15159.695440880001,152.13636753000173,50727.613913040004 2025-09-17,10:27:29.000,260,11018901,-795,0,1758104848,15159.681968259996,152.24915360999876,50727.58596456001 2025-09-17,10:27:30.000,260,11018903,-795,0,1758104849,15159.580923609996,152.2703010000041,50727.54404184 2025-09-17,10:27:31.000,260,11018888,-795,0,1758104850,15159.38557061999,152.23505535000004,50727.55102896 2025-09-17,10:27:32.000,260,11018909,-795,0,1758104851,15159.44619740999,152.28439926000283,50727.5999388 2025-09-17,10:27:33.000,260,11018908,-795,0,1758104852,15159.34515275999,152.37603795000177,50727.53705472001 2025-09-17,10:27:34.000,260,11018757,-795,0,1758104853,15159.24410810999,152.42538186000456,50727.446222160004 2025-09-17,10:27:35.000,260,11018725,-795,0,1758104854,15159.089172979999,152.53816794000159,50727.565003200005 2025-09-17,10:27:36.000,260,11018798,-795,0,1758104855,15159.089172979999,152.60865924000245,50727.59295168 2025-09-17,10:27:37.000,260,11018826,-795,0,1758104856,15159.035282499994,152.7355435799982,50727.48814488001 2025-09-17,10:27:38.000,260,11018894,-795,0,1758104857,15158.947710469998,152.8835753099993,50727.5300676 2025-09-17,10:27:39.000,260,11018856,-795,0,1758104858,15158.826456889998,153.05275442999846,50727.467183520006 2025-09-17,10:27:40.000,260,11018958,-795,0,1758104859,15158.846665819998,153.16554051000276,50727.50910624001 2025-09-17,10:27:41.000,260,11018806,-795,0,1758104860,15158.738884860002,153.1584913800034,50727.327441120004 2025-09-17,10:27:42.000,260,11018893,-795,0,1758104861,15158.684994379997,153.46160396999767,50727.50910624001 2025-09-17,10:27:43.000,260,11018948,-795,0,1758104862,15158.745621169997,153.6025865699994,50727.48814488001 2025-09-17,10:27:44.000,260,11018876,-795,0,1758104863,15158.617631280002,153.7506183000005,50727.41128656 2025-09-17,10:27:45.000,260,11018909,-795,0,1758104864,15158.563740799997,153.9620922000031,50727.43224792 2025-09-17,10:27:46.000,260,11018925,-795,0,1758104865,15158.489641389991,154.10307480000483,50727.446222160004 2025-09-17,10:27:47.000,260,11018881,-795,0,1758104866,15158.469432459991,154.31454870000016,50727.48115776 2025-09-17,10:27:48.000,260,11018846,-795,0,1758104867,15158.402069359996,154.4696295600006,50727.39032520001 2025-09-17,10:27:49.000,260,11018951,-795,0,1758104868,15158.301024709996,154.603563030003,50727.467183520006 2025-09-17,10:27:50.000,260,11018925,-795,0,1758104869,15158.240397919995,154.75159476000408,50727.516093360005 2025-09-17,10:27:51.000,260,11018957,-795,0,1758104870,15158.14608957999,154.97716691999813,50727.467183520006 2025-09-17,10:27:52.000,260,11018964,-795,0,1758104871,15158.12588064999,155.14634604000457,50727.495132000004 2025-09-17,10:27:53.000,260,11018711,-795,0,1758104872,15158.05178124,155.2943777699984,50727.467183520006 2025-09-17,10:27:54.000,260,11018918,-795,0,1758104873,15157.98441813999,155.4212621100014,50727.467183520006 2025-09-17,10:27:55.000,260,11019016,-795,0,1758104874,15157.836219319994,155.6538834000021,50727.47417064 2025-09-17,10:27:56.000,260,11018962,-795,0,1758104875,15157.762119909989,155.74552209000103,50727.48814488001 2025-09-17,10:27:57.000,260,11018974,-795,0,1758104876,15157.741910979988,155.8794555600034,50727.59295168 2025-09-17,10:27:58.000,260,11018849,-795,0,1758104877,15157.600448470002,156.05568381000194,50727.48115776 2025-09-17,10:27:59.000,260,11018937,-795,0,1758104878,15157.560030610002,156.1896172800043,50727.446222160004 2025-09-17,10:28:00.000,260,11018830,-795,0,1758104879,15157.573503229993,156.3094524900007,50727.41128656 2025-09-17,10:28:01.000,260,11018745,-795,0,1758104880,15157.539821680002,156.54207378000137,50727.45320928 2025-09-17,10:28:02.000,260,11018861,-795,0,1758104881,15157.458985960002,156.5702702999988,50727.5300676 2025-09-17,10:28:03.000,260,11018950,-795,0,1758104882,15157.425304409997,156.66190898999776,50727.634874400006 2025-09-17,10:28:04.000,260,11018958,-795,0,1758104883,15157.452249649992,156.8028915899995,50727.59295168 2025-09-17,10:28:05.000,260,11018817,-795,0,1758104884,15157.452249649992,156.8169898499982,50727.565003200005 2025-09-17,10:28:06.000,260,11018804,-795,0,1758104885,15157.425304409997,156.99321810000401,50727.54404184 2025-09-17,10:28:07.000,260,11018784,-795,0,1758104886,15157.364677619997,157.05666026999825,50727.516093360005 2025-09-17,10:28:08.000,260,11018827,-795,0,1758104887,15157.405095479997,157.06370940000488,50727.55102896 2025-09-17,10:28:09.000,260,11018766,-795,0,1758104888,15157.371413929992,157.1764954800019,50727.67679712001 2025-09-17,10:28:10.000,260,11018753,-795,0,1758104889,15157.418568100002,157.29633068999829,50727.62090016 2025-09-17,10:28:11.000,260,11018783,-795,0,1758104890,15157.330996069992,157.24698678000277,50727.55801608001 2025-09-17,10:28:12.000,260,11018790,-795,0,1758104891,15157.297314520001,157.324527210003,50727.634874400006 2025-09-17,10:28:13.000,260,11018999,-795,0,1758104892,15157.277105590001,157.51485372000025,50727.48115776 2025-09-17,10:28:14.000,260,11018947,-795,0,1758104893,15157.19626987,157.5078045900009,50727.45320928 2025-09-17,10:28:15.000,260,11018884,-795,0,1758104894,15157.19626987,157.69108196999878,50727.62090016 2025-09-17,10:28:16.000,260,11018893,-795,0,1758104895,15157.19626987,157.80386805000308,50727.58596456001 2025-09-17,10:28:17.000,260,11018852,-795,0,1758104896,15157.05480736,157.88845761000266,50727.52308048 2025-09-17,10:28:18.000,260,11018788,-795,0,1758104897,15157.05480736,158.00829281999904,50727.48814488001 2025-09-17,10:28:19.000,260,11018783,-795,0,1758104898,15156.98744425999,158.11402977000398,50727.48814488001 2025-09-17,10:28:20.000,260,11018789,-795,0,1758104899,15156.90660853999,158.2761597600038,50727.467183520006 2025-09-17,10:28:21.000,260,11018953,-795,0,1758104900,15156.859454369995,158.41714235999825,50727.57199032 2025-09-17,10:28:22.000,260,11018805,-795,0,1758104901,15156.85271806,158.55812496,50727.59295168 2025-09-17,10:28:23.000,260,11018829,-795,0,1758104902,15156.778618649994,158.6356653900002,50727.5999388 2025-09-17,10:28:24.000,260,11018730,-795,0,1758104903,15156.738200789994,158.7484514700045,50727.71173272 2025-09-17,10:28:25.000,260,11018914,-755,0,1758104904,15156.70451923999,158.84713929000281,50727.67679712001 2025-09-17,10:28:26.000,260,11018812,-795,0,1758104905,15156.664101379989,158.95992536999984,50727.65583576001 2025-09-17,10:28:27.000,260,11018922,-795,0,1758104906,15156.637156139994,159.05156405999878,50727.53705472001 2025-09-17,10:28:28.000,260,11018785,-795,0,1758104907,15156.630419829999,159.20664491999923,50727.5999388 2025-09-17,10:28:29.000,260,11018722,-795,0,1758104908,15156.691046619999,159.31238187000417,50727.732694080005 2025-09-17,10:28:30.000,260,11018940,-795,0,1758104909,15156.684310309989,159.3899223000044,50727.7396812 2025-09-17,10:28:31.000,260,11018824,-795,0,1758104910,15156.610210899998,159.44631533999927,50727.59295168 2025-09-17,10:28:32.000,260,11018874,-795,0,1758104911,15156.70451923999,159.59434707000037,50727.55801608001 2025-09-17,10:28:33.000,260,11019017,-795,0,1758104912,15156.569793039998,159.4886101200027,50727.5999388 2025-09-17,10:28:34.000,260,11019053,-795,0,1758104913,15156.70451923999,159.59434707000037,50727.64186152 2025-09-17,10:28:35.000,260,11018905,-795,0,1758104914,15156.596738279994,159.61549445999844,50727.62090016 2025-09-17,10:28:36.000,260,11018906,-795,0,1758104915,15156.738200789994,159.6366418500038,50727.58596456001 2025-09-17,10:28:37.000,260,11018927,-795,0,1758104916,15156.778618649994,159.75647706000018,50727.5300676 2025-09-17,10:28:38.000,260,11018984,-795,0,1758104917,15156.85271806,159.7705753199989,50727.467183520006 2025-09-17,10:28:39.000,260,11018819,-795,0,1758104918,15156.74493709999,159.74942793000082,50727.46019640001 2025-09-17,10:28:40.000,260,11018978,-795,0,1758104919,15156.839245439995,159.79172271000425,50727.47417064 2025-09-17,10:28:41.000,260,11018921,-795,0,1758104920,15156.94702639999,159.7353296700021,50727.50211912 2025-09-17,10:28:42.000,260,11018963,-795,0,1758104921,15156.98744425999,159.81287010000233,50727.54404184 2025-09-17,10:28:43.000,260,11018830,-795,0,1758104922,15157.021125809995,159.79172271000425,50727.50211912 2025-09-17,10:28:44.000,260,11018832,-795,0,1758104923,15157.06827997999,159.76352618999954,50727.3553896 2025-09-17,10:28:45.000,260,11019009,-795,0,1758104924,15157.17606094,159.66483837000123,50727.5300676 2025-09-17,10:28:46.000,260,11018829,-795,0,1758104925,15157.277105590001,159.76352618999954,50727.495132000004 2025-09-17,10:28:47.000,260,11018897,-795,0,1758104926,15157.317523450001,159.75647706000018,50727.41827368001 2025-09-17,10:28:48.000,260,11018927,-795,0,1758104927,15157.405095479997,159.7987718400036,50727.43923504001 2025-09-17,10:28:49.000,260,11018891,-795,0,1758104928,15157.485931199997,159.8340174900004,50727.57897744 2025-09-17,10:28:50.000,260,11018914,-795,0,1758104929,15157.445513339997,159.7846735800049,50727.48115776 2025-09-17,10:28:51.000,260,11018901,-795,0,1758104930,15157.458985960002,159.79172271000425,50727.22263432001 2025-09-17,10:28:52.000,260,11018965,-795,0,1758104931,15157.512876439992,159.86926314000448,50727.3553896 2025-09-17,10:28:53.000,260,11018983,-795,0,1758104932,15157.566766919997,159.87631227000384,50727.48814488001 2025-09-17,10:28:54.000,260,11018870,-795,0,1758104933,15157.580239540002,159.93975443999807,50727.53705472001 2025-09-17,10:28:55.000,260,11018950,-795,0,1758104934,15157.593712159993,160.00319660999958,50727.48814488001 2025-09-17,10:28:56.000,260,11019159,-795,0,1758104935,15157.600448470002,160.1300809500026,50727.32045400001 2025-09-17,10:28:57.000,260,11018909,-795,0,1758104936,15157.600448470002,160.10893356000452,50727.29250552001 2025-09-17,10:28:58.000,260,11018801,-795,0,1758104937,15157.613921089993,160.05254052000237,50727.38333808 2025-09-17,10:28:59.000,260,11018774,-795,0,1758104938,15157.681284189988,160.1300809500026,50727.36936384001 2025-09-17,10:29:00.000,260,11018914,-715,0,1758104939,15157.708229429998,160.20762138000282,50727.299492640006 2025-09-17,10:29:01.000,260,11018834,-795,0,1758104940,15157.688020499998,160.18647399000474,50727.31346688 2025-09-17,10:29:02.000,260,11019000,-795,0,1758104941,15157.728438359998,160.1935231200041,50727.37635096 2025-09-17,10:29:03.000,260,11018998,-795,0,1758104942,15157.667811569998,160.15827747000003,50727.25756992 2025-09-17,10:29:04.000,260,11018936,-795,0,1758104943,15157.661075259988,160.32040745999984,50727.36936384001 2025-09-17,10:29:05.000,260,11018912,-795,0,1758104944,15157.667811569998,160.2287687700009,50727.229621440005 2025-09-17,10:29:06.000,260,11018851,-795,0,1758104945,15157.701493119988,160.3556531100039,50727.17372448001 2025-09-17,10:29:07.000,260,11018731,-795,0,1758104946,15157.755383599993,160.23581790000026,50727.38333808 2025-09-17,10:29:08.000,260,11018859,-795,0,1758104947,15157.661075259988,160.24286702999962,50727.41827368001 2025-09-17,10:29:09.000,260,11018738,-795,0,1758104948,15157.593712159993,160.22171964000154,50727.43923504001 2025-09-17,10:29:10.000,260,11018899,-795,0,1758104949,15157.560030610002,160.2922109400024,50727.32045400001 2025-09-17,10:29:11.000,260,11018805,-795,0,1758104950,15157.586975849998,160.31335833000048,50727.327441120004 2025-09-17,10:29:12.000,260,11018992,-795,0,1758104951,15157.620657400003,160.3274565899992,50727.43224792 2025-09-17,10:29:13.000,260,11018894,-795,0,1758104952,15157.640866329988,160.32040745999984,50727.41827368001 2025-09-17,10:29:14.000,260,11018835,-795,0,1758104953,15157.593712159993,160.2781126800037,50727.33442824 2025-09-17,10:29:15.000,260,11018876,-795,0,1758104954,15157.654338949993,160.31335833000048,50727.41827368001 2025-09-17,10:29:16.000,260,11018798,-795,0,1758104955,15157.701493119988,160.29926007000176,50727.4252608 2025-09-17,10:29:17.000,260,11018837,-795,0,1758104956,15157.714965739993,160.24286702999962,50727.47417064 2025-09-17,10:29:18.000,260,11018902,-795,0,1758104957,15157.688020499998,160.25696528999833,50727.38333808 2025-09-17,10:29:19.000,260,11018872,-795,0,1758104958,15157.748647289998,160.2781126800037,50727.43224792 2025-09-17,10:29:20.000,260,11018938,-795,0,1758104959,15157.802537769989,160.1935231200041,50727.40429944 2025-09-17,10:29:21.000,260,11018959,-795,0,1758104960,15157.957472899994,160.0807370399998,50727.495132000004 2025-09-17,10:29:22.000,260,11018903,-795,0,1758104961,15157.863164559989,159.84106661999976,50727.36936384001 2025-09-17,10:29:23.000,260,11018916,-795,0,1758104962,15157.94400027999,159.85516487999848,50727.397312320005 2025-09-17,10:29:24.000,260,11018923,-795,0,1758104963,15157.997890759994,159.70713315000467,50727.36237672 2025-09-17,10:29:25.000,260,11018915,-795,0,1758104964,15157.96420920999,159.6225435899978,50727.30647976 2025-09-17,10:29:26.000,260,11018872,-795,0,1758104965,15157.977681829994,159.51680664000014,50727.4252608 2025-09-17,10:29:27.000,260,11018925,-795,0,1758104966,15158.04504492999,159.29828360999818,50727.36936384001 2025-09-17,10:29:28.000,260,11018899,-795,0,1758104967,15158.06525385999,159.2136940499986,50727.32045400001 2025-09-17,10:29:29.000,260,11018972,-795,0,1758104968,15158.018099689994,159.07271145000414,50727.32045400001 2025-09-17,10:29:30.000,260,11018959,-795,0,1758104969,15157.99115445,158.95287624000048,50727.38333808 2025-09-17,10:29:31.000,260,11018921,-795,0,1758104970,15157.957472899994,158.79074625000067,50727.2855184 2025-09-17,10:29:32.000,260,11018717,-795,0,1758104971,15157.957472899994,158.6568127799983,50727.22263432001 2025-09-17,10:29:33.000,260,11018867,-795,0,1758104972,15157.90358241999,158.5722232199987,50727.243595679996 2025-09-17,10:29:34.000,260,11018789,-795,0,1758104973,15157.890109799999,158.4100932299989,50727.2855184 2025-09-17,10:29:35.000,260,11018760,-795,0,1758104974,15157.890109799999,158.4100932299989,50727.26455704 2025-09-17,10:29:36.000,260,11018778,-795,0,1758104975,15157.836219319994,158.2761597600038,50727.25058280001 2025-09-17,10:29:37.000,260,11018926,-795,0,1758104976,15157.816010389994,158.21976672000164,50727.327441120004 2025-09-17,10:29:38.000,260,11018751,-795,0,1758104977,15157.789065149998,158.23386498000036,50727.31346688 2025-09-17,10:29:39.000,260,11018947,-795,0,1758104978,15157.701493119988,158.10698064000462,50727.27154416001 2025-09-17,10:29:40.000,260,11018910,-795,0,1758104979,15157.546557989997,158.0435384700031,50727.34141536001 2025-09-17,10:29:41.000,260,11018947,-795,0,1758104980,15157.472458579992,158.09288237999863,50727.30647976 2025-09-17,10:29:42.000,260,11018933,-795,0,1758104981,15157.438777030002,157.99419456000032,50727.36237672 2025-09-17,10:29:43.000,260,11018951,-795,0,1758104982,15157.364677619997,158.0787841199999,50727.397312320005 2025-09-17,10:29:44.000,260,11018875,-795,0,1758104983,15157.310787139992,158.0787841199999,50727.23660856 2025-09-17,10:29:45.000,260,11018912,-795,0,1758104984,15157.19626987,158.11402977000398,50727.278531280004 2025-09-17,10:29:46.000,260,11018797,-795,0,1758104985,15157.021125809995,158.14222629000142,50727.15276312001 2025-09-17,10:29:47.000,260,11018849,-795,0,1758104986,15157.000916879995,158.18452107000485,50727.25756992 2025-09-17,10:29:48.000,260,11018986,-795,0,1758104987,15156.8123002,158.21976672000164,50727.131801760006 2025-09-17,10:29:49.000,260,11018766,-795,0,1758104988,15156.691046619999,158.18452107000485,50727.2855184 2025-09-17,10:29:50.000,260,11018859,-795,0,1758104989,15156.657365069994,158.3255036699993,50727.27154416001 2025-09-17,10:29:51.000,260,11018931,-795,0,1758104990,15156.482221009988,158.41714235999825,50727.2156472 2025-09-17,10:29:52.000,260,11018925,-795,0,1758104991,15156.408121599998,158.39599497000017,50727.2156472 2025-09-17,10:29:53.000,260,11018959,-795,0,1758104992,15156.300340640002,158.36074932000338,50727.15975024 2025-09-17,10:29:54.000,260,11018881,-795,0,1758104993,15156.212768609992,158.4100932299989,50727.11782752 2025-09-17,10:29:55.000,260,11018878,-795,0,1758104994,15156.125196579997,158.38189671000146,50727.145776 2025-09-17,10:29:56.000,260,11018889,-795,0,1758104995,15156.098251340001,158.46648627000104,50727.15276312001 2025-09-17,10:29:57.000,260,11018902,-795,0,1758104996,15156.091515029992,158.43124062000425,50727.145776 2025-09-17,10:29:58.000,260,11018830,-795,0,1758104997,15155.97699776,158.49468278999848,50727.15276312001 2025-09-17,10:29:59.000,260,11018910,-795,0,1758104998,15155.95678883,158.45943714000168,50727.15276312001 2025-09-17,10:30:00.000,260,11018744,-795,0,1758104999,15155.95678883,158.48058452999976,50727.110840400004 2025-09-17,10:30:01.000,260,11018863,-795,0,1758105000,15155.90963465999,158.4382897500036,50727.15975024 2025-09-17,10:30:02.000,260,11018863,-795,0,1758105001,15155.970261449991,158.4241914900049,50727.22263432001 2025-09-17,10:30:03.000,260,11018820,-795,0,1758105002,15156.017415620001,158.41714235999825,50727.20167296001 2025-09-17,10:30:04.000,260,11018923,-795,0,1758105003,15156.044360859996,158.38894584000082,50727.20167296001 2025-09-17,10:30:05.000,260,11018812,-795,0,1758105004,15155.97699776,158.36074932000338,50727.075904799996 2025-09-17,10:30:06.000,260,11018803,-795,0,1758105005,15156.071306099991,158.39599497000017,50727.075904799996 2025-09-17,10:30:07.000,260,11018797,-795,0,1758105006,15156.030888239991,158.33960192999803,50727.02000784 2025-09-17,10:30:08.000,260,11018937,-795,0,1758105007,15156.111723959992,158.34665106000466,50727.02000784 2025-09-17,10:30:09.000,260,11018893,-795,0,1758105008,15155.99720669,158.33255279999867,50727.04795632 2025-09-17,10:30:10.000,260,11018886,-795,0,1758105009,15156.037624550001,158.3255036699993,50727.08289192001 2025-09-17,10:30:11.000,260,11018982,-795,0,1758105010,15156.084778719996,158.26911063000443,50727.013020720005 2025-09-17,10:30:12.000,260,11018915,-795,0,1758105011,15156.098251340001,158.34665106000466,50727.075904799996 2025-09-17,10:30:13.000,260,11018878,-795,0,1758105012,15156.084778719996,158.3255036699993,50726.964110880006 2025-09-17,10:30:14.000,260,11019026,-795,0,1758105013,15156.024151929996,158.28320889000315,50727.02000784 2025-09-17,10:30:15.000,260,11018770,-795,0,1758105014,15155.99720669,158.2761597600038,50726.93616240001 2025-09-17,10:30:16.000,260,11018792,-795,0,1758105015,15155.990470379991,158.31845453999995,50727.061930560005 2025-09-17,10:30:17.000,260,11018925,-795,0,1758105016,15155.88942572999,158.24796323999908,50727.05494344001 2025-09-17,10:30:18.000,260,11018777,-795,0,1758105017,15155.902898349996,158.39599497000017,50726.943149520004 2025-09-17,10:30:19.000,260,11018978,-795,0,1758105018,15155.950052519991,158.44533888000296,50726.92218816 2025-09-17,10:30:20.000,260,11018896,-795,0,1758105019,15155.801853699995,158.49468278999848,50727.02000784 2025-09-17,10:30:21.000,260,11018917,-795,0,1758105020,15155.71428167,158.52992844000255,50726.99904648 2025-09-17,10:30:22.000,260,11019110,-795,0,1758105021,15155.60650070999,158.5369775700019,50726.99904648 2025-09-17,10:30:23.000,260,11018816,-795,0,1758105022,15155.60650070999,158.62861626000085,50727.02000784 2025-09-17,10:30:24.000,260,11018901,-795,0,1758105023,15155.54587391999,158.61451800000214,50726.97808512 2025-09-17,10:30:25.000,260,11018892,-795,0,1758105024,15155.370729859998,158.79779538000003,50727.00603360001 2025-09-17,10:30:26.000,260,11018726,-795,0,1758105025,15155.424620339989,158.82599190000474,50727.04795632 2025-09-17,10:30:27.000,260,11018850,-795,0,1758105026,15155.411147719999,158.8330410300041,50727.02699496 2025-09-17,10:30:28.000,260,11018697,-795,0,1758105027,15155.357257239993,158.86123755000153,50726.943149520004 2025-09-17,10:30:29.000,260,11018880,-795,0,1758105028,15155.222531039988,159.05156405999878,50726.93616240001 2025-09-17,10:30:30.000,260,11018840,-795,0,1758105029,15155.202322109988,159.02336754000135,50726.88725256001 2025-09-17,10:30:31.000,260,11018835,-795,0,1758105030,15155.168640559998,159.05861318999814,50726.70558744 2025-09-17,10:30:32.000,260,11018720,-795,0,1758105031,15155.121486390002,159.0797605800035,50726.943149520004 2025-09-17,10:30:33.000,260,11018862,-795,0,1758105032,15155.161904250002,159.22074317999795,50726.845329840005 2025-09-17,10:30:34.000,260,11018974,-795,0,1758105033,15155.141695320002,159.23484144000395,50726.964110880006 2025-09-17,10:30:35.000,260,11018959,-795,0,1758105034,15155.202322109988,159.22074317999795,50727.00603360001 2025-09-17,10:30:36.000,260,11018966,-795,0,1758105035,15155.188849489998,159.22074317999795,50726.97808512 2025-09-17,10:30:37.000,260,11018864,-795,0,1758105036,15155.202322109988,159.23484144000395,50726.81738136001 2025-09-17,10:30:38.000,260,11018879,-795,0,1758105037,15155.269685209998,159.2418905700033,50726.943149520004 2025-09-17,10:30:39.000,260,11018872,-795,0,1758105038,15155.202322109988,159.24893970000267,50726.92917528 2025-09-17,10:30:40.000,260,11018792,-795,0,1758105039,15155.236003659993,159.20664491999923,50726.98507224001 2025-09-17,10:30:41.000,260,11018837,-795,0,1758105040,15155.168640559998,159.23484144000395,50726.796420000006 2025-09-17,10:30:42.000,260,11018874,-795,0,1758105041,15155.276421519993,159.19959578999988,50726.86629120001 2025-09-17,10:30:43.000,260,11018792,-795,0,1758105042,15155.357257239993,159.14320274999773,50726.99205936 2025-09-17,10:30:44.000,260,11018774,-795,0,1758105043,15155.323575689989,159.1150062300003,50726.95013664 2025-09-17,10:30:45.000,260,11018788,-795,0,1758105044,15155.303366759988,159.0797605800035,50726.78943288001 2025-09-17,10:30:46.000,260,11018805,-795,0,1758105045,15155.384202479989,159.00222015000327,50726.85930408 2025-09-17,10:30:47.000,260,11018710,-795,0,1758105046,15155.411147719999,159.0938588400022,50727.00603360001 2025-09-17,10:30:48.000,260,11018857,-795,0,1758105047,15155.478510819994,159.03746580000006,50727.12481464001 2025-09-17,10:30:49.000,260,11018850,-795,0,1758105048,15155.451565579999,159.05156405999878,50726.95013664 2025-09-17,10:30:50.000,260,11018759,-795,0,1758105049,15155.465038199989,159.05861318999814,50726.908213919996 2025-09-17,10:30:51.000,260,11018887,-795,0,1758105050,15155.390938789998,159.1784484000018,50726.93616240001 2025-09-17,10:30:52.000,260,11018795,-795,0,1758105051,15155.48524712999,159.19254666000052,50726.894239680005 2025-09-17,10:30:53.000,260,11018907,-795,0,1758105052,15155.370729859998,159.15730101000372,50726.93616240001 2025-09-17,10:30:54.000,260,11018916,-795,0,1758105053,15155.438092959994,159.1150062300003,50726.894239680005 2025-09-17,10:30:55.000,260,11019012,-795,0,1758105054,15155.431356649999,159.19959578999988,50726.8313556 2025-09-17,10:30:56.000,260,11018933,-795,0,1758105055,15155.390938789998,159.26303796000138,50726.93616240001 2025-09-17,10:30:57.000,260,11018907,-795,0,1758105056,15155.384202479989,159.25598883000202,50726.95013664 2025-09-17,10:30:58.000,260,11018712,-795,0,1758105057,15155.303366759988,159.3617257799997,50726.92218816 2025-09-17,10:30:59.000,260,11018747,-795,0,1758105058,15155.236003659993,159.40402056000312,50726.91520104001 2025-09-17,10:31:00.000,260,11018848,-795,0,1758105059,15155.256212589993,159.50975751000078,50726.95712376001 2025-09-17,10:31:01.000,260,11018939,-795,0,1758105060,15155.148431629998,159.5238557699995,50726.78244576 2025-09-17,10:31:02.000,260,11018864,-795,0,1758105061,15155.182113180002,159.6225435899978,50726.9012268 2025-09-17,10:31:03.000,260,11018754,-795,0,1758105062,15155.054123289992,159.62959272000444,50726.93616240001 2025-09-17,10:31:04.000,260,11018767,-795,0,1758105063,15155.087804839997,159.70713315000467,50726.78943288001 2025-09-17,10:31:05.000,260,11018825,-795,0,1758105064,15155.141695320002,159.72828054000274,50726.9012268 2025-09-17,10:31:06.000,260,11018774,-795,0,1758105065,15155.094541149992,159.84106661999976,50726.92917528 2025-09-17,10:31:07.000,260,11019019,-795,0,1758105066,15155.134959009993,159.84811574999912,50726.80340712 2025-09-17,10:31:08.000,260,11018814,-795,0,1758105067,15155.067595909997,159.96090183000342,50726.894239680005 2025-09-17,10:31:09.000,260,11018783,-795,0,1758105068,15155.081068530002,159.91860705,50726.91520104001 2025-09-17,10:31:10.000,260,11018849,-795,0,1758105069,15155.060859600002,159.96795096000278,50726.775458640004 2025-09-17,10:31:11.000,260,11018894,-795,0,1758105070,15155.047386979997,159.97500009000214,50726.71257456 2025-09-17,10:31:12.000,260,11018864,-795,0,1758105071,15155.094541149992,159.9820492200015,50726.91520104001 2025-09-17,10:31:13.000,260,11018832,-795,0,1758105072,15155.114750079993,159.96090183000342,50726.85231696 2025-09-17,10:31:14.000,260,11018890,-795,0,1758105073,15155.060859600002,160.0172948699983,50726.796420000006 2025-09-17,10:31:15.000,260,11018887,-795,0,1758105074,15155.087804839997,160.02434399999765,50726.83834272001 2025-09-17,10:31:16.000,260,11018862,-795,0,1758105075,15155.148431629998,159.97500009000214,50726.78244576 2025-09-17,10:31:17.000,260,11018988,-795,0,1758105076,15155.182113180002,160.13713008000195,50726.82436848 2025-09-17,10:31:18.000,260,11018844,-795,0,1758105077,15155.134959009993,160.12303182000323,50726.88725256001 2025-09-17,10:31:19.000,260,11019013,-795,0,1758105078,15155.168640559998,160.1441792100013,50726.80340712 2025-09-17,10:31:20.000,260,11018912,-795,0,1758105079,15155.222531039988,160.09483529999852,50726.81039424 2025-09-17,10:31:21.000,260,11018783,-795,0,1758105080,15155.182113180002,160.10188442999788,50726.6916132 2025-09-17,10:31:22.000,260,11018903,-795,0,1758105081,15155.249476279998,160.1300809500026,50726.70558744 2025-09-17,10:31:23.000,260,11018812,-795,0,1758105082,15155.249476279998,160.1300809500026,50726.74751016001 2025-09-17,10:31:24.000,260,11019008,-795,0,1758105083,15155.323575689989,160.11598269000388,50726.726548800005 2025-09-17,10:31:25.000,260,11018834,-795,0,1758105084,15155.357257239993,160.22171964000154,50726.68462608 2025-09-17,10:31:26.000,260,11018863,-795,0,1758105085,15155.316839379993,160.1653265999994,50726.75449728 2025-09-17,10:31:27.000,260,11018849,-795,0,1758105086,15155.458301889994,160.0807370399998,50726.775458640004 2025-09-17,10:31:28.000,260,11018848,-795,0,1758105087,15155.471774509999,160.00319660999958,50726.7614844 2025-09-17,10:31:29.000,260,11018911,-795,0,1758105088,15155.512192369999,160.05254052000237,50726.71956168001 2025-09-17,10:31:30.000,260,11018803,-795,0,1758105089,15155.55261023,160.06663878000109,50726.70558744 2025-09-17,10:31:31.000,260,11018887,-795,0,1758105090,15155.54587391999,160.1653265999994,50726.64969048001 2025-09-17,10:31:32.000,260,11018957,-795,0,1758105091,15155.59302809,160.07368791000044,50726.7614844 2025-09-17,10:31:33.000,260,11018804,-795,0,1758105092,15155.660391189995,160.08778616999916,50726.74751016001 2025-09-17,10:31:34.000,260,11019009,-795,0,1758105093,15155.70754535999,160.24991615999897,50726.845329840005 2025-09-17,10:31:35.000,260,11018891,-795,0,1758105094,15155.68733642999,160.20762138000282,50726.726548800005 2025-09-17,10:31:36.000,260,11018890,-795,0,1758105095,15155.72775428999,160.27106355000433,50726.726548800005 2025-09-17,10:31:37.000,260,11018834,-795,0,1758105096,15155.76817214999,160.36975137000263,50726.78244576 2025-09-17,10:31:38.000,260,11018898,-795,0,1758105097,15155.781644769995,160.40499701999943,50726.726548800005 2025-09-17,10:31:39.000,260,11018945,-795,0,1758105098,15155.822062629995,160.4754883200003,50726.80340712 2025-09-17,10:31:40.000,260,11018831,-795,0,1758105099,15155.85574418,160.54597962000116,50726.74751016001 2025-09-17,10:31:41.000,260,11018867,-795,0,1758105100,15155.84900786999,160.61647092000203,50726.73353592 2025-09-17,10:31:42.000,260,11018807,-795,0,1758105101,15155.882689419996,160.63056918000075,50726.71257456 2025-09-17,10:31:43.000,260,11018855,-795,0,1758105102,15155.963525139996,160.77155178000248,50726.775458640004 2025-09-17,10:31:44.000,260,11018905,-795,0,1758105103,15156.024151929996,160.87728873000015,50726.71257456 2025-09-17,10:31:45.000,260,11018842,-795,0,1758105104,15156.057833480001,160.89843611999822,50726.74751016001 2025-09-17,10:31:46.000,260,11018939,-795,0,1758105105,15156.158878130002,160.9689274199991,50726.70558744 2025-09-17,10:31:47.000,260,11018874,-795,0,1758105106,15156.206032299997,161.0958117600021,50726.70558744 2025-09-17,10:31:48.000,260,11018858,-795,0,1758105107,15156.253186469992,161.11695915000018,50726.6916132 2025-09-17,10:31:49.000,260,11018802,-795,0,1758105108,15156.354231119993,161.10286089000147,50726.75449728 2025-09-17,10:31:50.000,260,11018828,-795,0,1758105109,15156.307076949997,161.1944995800004,50726.71257456 2025-09-17,10:31:51.000,260,11018896,-795,0,1758105110,15156.448539459998,161.2156469699985,50726.607767760004 2025-09-17,10:31:52.000,260,11018815,-795,0,1758105111,15156.603474589989,161.1944995800004,50726.73353592 2025-09-17,10:31:53.000,260,11018920,-795,0,1758105112,15156.691046619999,161.16630306000297,50726.726548800005 2025-09-17,10:31:54.000,260,11018877,-795,0,1758105113,15156.879663299995,161.20859783999913,50726.71257456 2025-09-17,10:31:55.000,260,11018899,-795,0,1758105114,15156.859454369995,161.10991002000083,50726.71956168001 2025-09-17,10:31:56.000,260,11018877,-795,0,1758105115,15157.021125809995,161.13810653999826,50726.740523039996 2025-09-17,10:31:57.000,260,11018820,-795,0,1758105116,15157.169324629991,161.06056610999804,50726.740523039996 2025-09-17,10:31:58.000,260,11018869,-795,0,1758105117,15157.189533559991,161.0817135000034,50726.775458640004 2025-09-17,10:31:59.000,260,11018829,-795,0,1758105118,15157.384886549997,161.04646784999932,50726.607767760004 2025-09-17,10:32:00.000,260,11018845,-795,0,1758105119,15157.492667509992,161.01122220000252,50726.726548800005 2025-09-17,10:32:01.000,260,11018850,-795,0,1758105120,15157.506140129997,160.90548525000486,50726.57981928001 2025-09-17,10:32:02.000,260,11018720,-795,0,1758105121,15157.560030610002,160.94073090000165,50726.71956168001 2025-09-17,10:32:03.000,260,11018921,-795,0,1758105122,15157.647602639998,160.8702396000008,50726.726548800005 2025-09-17,10:32:04.000,260,11018826,-795,0,1758105123,15157.721702049988,160.74335525999777,50726.78244576 2025-09-17,10:32:05.000,260,11018884,-795,0,1758105124,15157.863164559989,160.65876569999818,50726.677638960005 2025-09-17,10:32:06.000,260,11018917,-795,0,1758105125,15157.816010389994,160.60942179000267,50726.69860032001 2025-09-17,10:32:07.000,260,11018773,-795,0,1758105126,15157.930527659999,160.56712700999924,50726.70558744 2025-09-17,10:32:08.000,260,11018765,-795,0,1758105127,15157.917055039994,160.4754883200003,50726.677638960005 2025-09-17,10:32:09.000,260,11018814,-795,0,1758105128,15157.950736589999,160.43319354000414,50726.75449728 2025-09-17,10:32:10.000,260,11018914,-795,0,1758105129,15157.99115445,160.2922109400024,50726.78943288001 2025-09-17,10:32:11.000,260,11018833,-795,0,1758105130,15157.957472899994,160.28516181000305,50726.628729120006 2025-09-17,10:32:12.000,260,11018853,-795,0,1758105131,15157.99115445,160.1935231200041,50726.81039424 2025-09-17,10:32:13.000,260,11018893,-795,0,1758105132,15157.970945519999,160.07368791000044,50726.66366472 2025-09-17,10:32:14.000,260,11018964,-795,0,1758105133,15157.970945519999,160.0313931300043,50726.68462608 2025-09-17,10:32:15.000,260,11018767,-795,0,1758105134,15157.96420920999,160.0172948699983,50726.78244576 2025-09-17,10:32:16.000,260,11018831,-795,0,1758105135,15158.02483599999,159.87631227000384,50726.81039424 2025-09-17,10:32:17.000,260,11018941,-795,0,1758105136,15158.00462706999,159.90450879000127,50726.740523039996 2025-09-17,10:32:18.000,260,11018936,-795,0,1758105137,15157.99115445,159.58024881000165,50726.64969048001 2025-09-17,10:32:19.000,260,11018901,-795,0,1758105138,15157.92379134999,159.64369098000316,50726.7614844 2025-09-17,10:32:20.000,260,11018942,-795,0,1758105139,15157.92379134999,159.51680664000014,50726.74751016001 2025-09-17,10:32:21.000,260,11018840,-795,0,1758105140,15158.06525385999,159.44631533999927,50726.83834272001 2025-09-17,10:32:22.000,260,11018837,-795,0,1758105141,15158.098935409995,159.26303796000138,50726.81738136001 2025-09-17,10:32:23.000,260,11018928,-795,0,1758105142,15158.0921991,159.2418905700033,50726.86629120001 2025-09-17,10:32:24.000,260,11018931,-795,0,1758105143,15158.220188989995,159.17139927000244,50726.85930408 2025-09-17,10:32:25.000,260,11018844,-795,0,1758105144,15158.20671636999,159.00222015000327,50726.796420000006 2025-09-17,10:32:26.000,260,11018776,-795,0,1758105145,15158.159562199995,158.9035323299977,50726.71956168001 2025-09-17,10:32:27.000,260,11018834,-795,0,1758105146,15158.26734315999,158.82599190000474,50726.88725256001 2025-09-17,10:32:28.000,260,11018771,-795,0,1758105147,15158.34817887999,158.75550060000387,50726.78244576 2025-09-17,10:32:29.000,260,11018734,-795,0,1758105148,15158.388596739991,158.69910756000172,50726.82436848 2025-09-17,10:32:30.000,260,11019008,-795,0,1758105149,15158.388596739991,158.685009300003,50726.88026544 2025-09-17,10:32:31.000,260,11018872,-795,0,1758105150,15158.402069359996,158.60041974000342,50726.845329840005 2025-09-17,10:32:32.000,260,11018954,-795,0,1758105151,15158.536795560001,158.5863214800047,50726.85930408 2025-09-17,10:32:33.000,260,11018797,-795,0,1758105152,15158.530059249992,158.48058452999976,50726.9012268 2025-09-17,10:32:34.000,260,11018841,-795,0,1758105153,15158.570477109992,158.44533888000296,50726.88725256001 2025-09-17,10:32:35.000,260,11018950,-795,0,1758105154,15158.718675930002,158.40304409999953,50726.92917528 2025-09-17,10:32:36.000,260,11018895,-795,0,1758105155,15158.711939619992,158.38894584000082,50727.02699496 2025-09-17,10:32:37.000,260,11018893,-795,0,1758105156,15158.759093790002,158.35370019000402,50726.97808512 2025-09-17,10:32:38.000,260,11019013,-795,0,1758105157,15158.711939619992,158.2902580200025,50727.013020720005 2025-09-17,10:32:39.000,260,11018750,-795,0,1758105158,15158.866874749998,158.33960192999803,50726.97808512 2025-09-17,10:32:40.000,260,11018846,-795,0,1758105159,15158.907292609998,158.34665106000466,50727.075904799996 2025-09-17,10:32:41.000,260,11018923,-795,0,1758105160,15158.920765229988,158.26911063000443,50726.92917528 2025-09-17,10:32:42.000,260,11018635,-795,0,1758105161,15158.961183089988,158.34665106000466,50726.9012268 2025-09-17,10:32:43.000,260,11018795,-795,0,1758105162,15158.914028919993,158.3114054100006,50726.85231696 2025-09-17,10:32:44.000,260,11018853,-795,0,1758105163,15159.068964049999,158.29730715000187,50727.05494344001 2025-09-17,10:32:45.000,260,11018904,-795,0,1758105164,15159.109381909999,158.40304409999953,50726.88725256001 2025-09-17,10:32:46.000,260,11018940,-795,0,1758105165,15159.12285452999,158.40304409999953,50726.88725256001 2025-09-17,10:32:47.000,260,11018931,-795,0,1758105166,15159.217162869994,158.4100932299989,50727.05494344001 2025-09-17,10:32:48.000,260,11018795,-795,0,1758105167,15159.196953939994,158.48763365999912,50726.99205936 2025-09-17,10:32:49.000,260,11018873,-795,0,1758105168,15159.297998589995,158.38189671000146,50726.97808512 2025-09-17,10:32:50.000,260,11018767,-795,0,1758105169,15159.378834309995,158.45943714000168,50726.92917528 2025-09-17,10:32:51.000,260,11018825,-795,0,1758105170,15159.378834309995,158.41714235999825,50726.81738136001 2025-09-17,10:32:52.000,260,11018944,-795,0,1758105171,15159.479878959995,158.33255279999867,50726.92917528 2025-09-17,10:32:53.000,260,11018855,-795,0,1758105172,15159.580923609996,158.35370019000402,50726.98507224001 2025-09-17,10:32:54.000,260,11018878,-795,0,1758105173,15159.59439623,158.2620614999978,50726.99205936 2025-09-17,10:32:55.000,260,11018836,-795,0,1758105174,15159.675231950001,158.26911063000443,50727.02000784 2025-09-17,10:32:56.000,260,11018786,-795,0,1758105175,15159.756067670001,158.1915702000042,50726.99904648 2025-09-17,10:32:57.000,260,11018937,-795,0,1758105176,15159.823430769997,158.099931509998,50726.95013664 2025-09-17,10:32:58.000,260,11018860,-795,0,1758105177,15159.958156970002,158.05058760000247,50726.97808512 2025-09-17,10:32:59.000,260,11018780,-795,0,1758105178,15159.971629589993,158.14927542000078,50727.03398208001 2025-09-17,10:33:00.000,260,11018919,-795,0,1758105179,15160.079410549988,158.02239107999776,50727.0409692 2025-09-17,10:33:01.000,260,11018730,-795,0,1758105180,15160.092883169993,157.93780151999817,50726.98507224001 2025-09-17,10:33:02.000,260,11018876,-795,0,1758105181,15160.200664129989,158.00124368999968,50727.15975024 2025-09-17,10:33:03.000,260,11018934,-795,0,1758105182,15160.180455199989,157.78976979000436,50727.06891768 2025-09-17,10:33:04.000,260,11018835,-795,0,1758105183,15160.227609369998,157.90255587000138,50726.99904648 2025-09-17,10:33:05.000,260,11018853,-795,0,1758105184,15160.36233556999,157.88845761000266,50726.99205936 2025-09-17,10:33:06.000,260,11018857,-795,0,1758105185,15160.369071879999,157.78272065999772,50727.06891768 2025-09-17,10:33:07.000,260,11018785,-795,0,1758105186,15160.375808189994,157.74747501000093,50727.05494344001 2025-09-17,10:33:08.000,260,11018950,-795,0,1758105187,15160.497061769995,157.69108196999878,50727.02699496 2025-09-17,10:33:09.000,260,11018910,-795,0,1758105188,15160.48358914999,157.64878719000262,50727.08987904 2025-09-17,10:33:10.000,260,11018956,-795,0,1758105189,15160.46338021999,157.6064924099992,50726.95712376001 2025-09-17,10:33:11.000,260,11018821,-795,0,1758105190,15160.47011653,157.4866572000028,50727.02000784 2025-09-17,10:33:12.000,260,11018794,-795,0,1758105191,15160.55095225,157.46550981000473,50727.061930560005 2025-09-17,10:33:13.000,260,11018843,-795,0,1758105192,15160.557688559995,157.4725589400041,50727.05494344001 2025-09-17,10:33:14.000,260,11018946,-795,0,1758105193,15160.66546951999,157.4584606799981,50726.964110880006 2025-09-17,10:33:15.000,260,11018916,-795,0,1758105194,15160.68567844999,157.38092024999787,50727.013020720005 2025-09-17,10:33:16.000,260,11018766,-795,0,1758105195,15160.69241476,157.45141154999874,50726.99205936 2025-09-17,10:33:17.000,260,11018797,-795,0,1758105196,15160.56442486999,157.36682198999915,50727.110840400004 2025-09-17,10:33:18.000,260,11018816,-795,0,1758105197,15160.699151069995,157.26813417000085,50727.15276312001 2025-09-17,10:33:19.000,260,11018826,-795,0,1758105198,15160.71262369,157.24698678000277,50727.18769872 2025-09-17,10:33:20.000,260,11018741,-795,0,1758105199,15160.699151069995,157.47960807000345,50727.20866008 2025-09-17,10:33:21.000,260,11018928,-795,0,1758105200,15160.6519969,157.28928155999893,50727.2156472 2025-09-17,10:33:22.000,260,11018990,-795,0,1758105201,15160.678942139995,157.20469199999934,50727.26455704 2025-09-17,10:33:23.000,260,11018885,-795,0,1758105202,15160.68567844999,157.31747808000364,50727.31346688 2025-09-17,10:33:24.000,260,11018645,-795,0,1758105203,15160.76651416999,157.1271515699991,50727.30647976 2025-09-17,10:33:25.000,260,11018828,-795,0,1758105204,15160.800195719996,157.12010243999976,50727.27154416001 2025-09-17,10:33:26.000,260,11018723,-795,0,1758105205,15160.76651416999,157.04256200999953,50727.33442824 2025-09-17,10:33:27.000,260,11018856,-795,0,1758105206,15160.75304155,157.04256200999953,50727.348402480005 2025-09-17,10:33:28.000,260,11018719,-795,0,1758105207,15160.827140959991,156.88043201999972,50727.39032520001 2025-09-17,10:33:29.000,260,11018817,-795,0,1758105208,15160.81366834,156.85928463000164,50727.32045400001 2025-09-17,10:33:30.000,260,11019024,-795,0,1758105209,15160.83387727,156.75354768000398,50727.37635096 2025-09-17,10:33:31.000,260,11018785,-795,0,1758105210,15160.79345941,156.69010551000247,50727.40429944 2025-09-17,10:33:32.000,260,11018932,-795,0,1758105211,15160.907976679991,156.53502465000201,50727.48814488001 2025-09-17,10:33:33.000,260,11018906,-795,0,1758105212,15160.934921920001,156.48568073999922,50727.397312320005 2025-09-17,10:33:34.000,260,11018899,-795,0,1758105213,15160.968603469992,156.3728946600022,50727.47417064 2025-09-17,10:33:35.000,260,11018980,-795,0,1758105214,15161.009021329992,156.3235507499994,50727.33442824 2025-09-17,10:33:36.000,260,11018746,-795,0,1758105215,15161.002285019997,156.17551901999832,50727.53705472001 2025-09-17,10:33:37.000,260,11018921,-795,0,1758105216,15161.089857049992,156.04863468000258,50727.43224792 2025-09-17,10:33:38.000,260,11018904,-795,0,1758105217,15161.035966570002,155.94289772999764,50727.397312320005 2025-09-17,10:33:39.000,260,11018877,-795,0,1758105218,15161.089857049992,155.80896426000254,50727.36237672 2025-09-17,10:33:40.000,260,11018945,-795,0,1758105219,15161.157220150002,155.78076773999783,50727.516093360005 2025-09-17,10:33:41.000,260,11018927,-795,0,1758105220,15161.157220150002,155.67503079000016,50727.327441120004 2025-09-17,10:33:42.000,260,11018962,-795,0,1758105221,15161.244792179998,155.57634297000186,50727.59295168 2025-09-17,10:33:43.000,260,11018926,-795,0,1758105222,15161.312155279993,155.5199499299997,50727.662822880004 2025-09-17,10:33:44.000,260,11018834,-795,0,1758105223,15161.426672549998,155.51290080000035,50727.48115776 2025-09-17,10:33:45.000,260,11018682,-795,0,1758105224,15161.473826719994,155.53404818999843,50727.58596456001 2025-09-17,10:33:46.000,260,11019001,-795,0,1758105225,15161.480563029989,155.41421298000205,50727.613913040004 2025-09-17,10:33:47.000,260,11018890,-795,0,1758105226,15161.467090409998,155.36486906999926,50727.47417064 2025-09-17,10:33:48.000,260,11019032,-795,0,1758105227,15161.494035649994,155.39306559000397,50727.565003200005 2025-09-17,10:33:49.000,260,11018959,-795,0,1758105228,15161.547926129999,155.47765515000356,50727.65583576001 2025-09-17,10:33:50.000,260,11018921,-795,0,1758105229,15161.66917971,155.505851670001,50727.55102896 2025-09-17,10:33:51.000,260,11018806,-795,0,1758105230,15161.473826719994,155.5199499299997,50727.66981 2025-09-17,10:33:52.000,260,11018741,-795,0,1758105231,15161.62876185,155.44240949999948,50727.66981 2025-09-17,10:33:53.000,260,11018829,-795,0,1758105232,15161.655707089994,155.61863774999802,50727.70474560001 2025-09-17,10:33:54.000,260,11018708,-795,0,1758105233,15161.66917971,155.69617817999824,50727.662822880004 2025-09-17,10:33:55.000,260,11018877,-795,0,1758105234,15161.72307018999,155.73847296000167,50727.69077136 2025-09-17,10:33:56.000,260,11018884,-795,0,1758105235,15161.736542809995,155.72437470000295,50727.732694080005 2025-09-17,10:33:57.000,260,11018933,-795,0,1758105236,15161.83085115,155.75962034999975,50727.76064256 2025-09-17,10:33:58.000,260,11018846,-795,0,1758105237,15161.77022436,155.83716077999998,50727.76064256 2025-09-17,10:33:59.000,260,11018894,-795,0,1758105238,15161.837587459995,155.83011165000062,50727.76064256 2025-09-17,10:34:00.000,260,11018956,-795,0,1758105239,15161.98578627999,156.03453642000386,50727.900384960005 2025-09-17,10:34:01.000,260,11018843,-795,0,1758105240,15162.039676759996,155.98519251000107,50727.7396812 2025-09-17,10:34:02.000,260,11018899,-795,0,1758105241,15162.160930339996,155.9781433800017,50727.900384960005 2025-09-17,10:34:03.000,260,11018984,-795,0,1758105242,15162.107039859991,156.02043815999787,50727.9143592 2025-09-17,10:34:04.000,260,11018835,-795,0,1758105243,15162.201348199997,156.05568381000194,50727.93532056 2025-09-17,10:34:05.000,260,11018860,-795,0,1758105244,15162.363019639997,156.18256814999768,50727.970256160006 2025-09-17,10:34:06.000,260,11018821,-795,0,1758105245,15162.389964879992,155.90060295000148,50727.85846224 2025-09-17,10:34:07.000,260,11018810,-795,0,1758105246,15162.531427389993,156.0627329400013,50727.88641072 2025-09-17,10:34:08.000,260,11018880,-795,0,1758105247,15162.632472039993,155.9992907699998,50727.949294800004 2025-09-17,10:34:09.000,260,11018904,-795,0,1758105248,15162.753725619994,155.94289772999764,50727.96326904001 2025-09-17,10:34:10.000,260,11018898,-795,0,1758105249,15162.80087978999,155.83716077999998,50728.1239728 2025-09-17,10:34:11.000,260,11018882,-795,0,1758105250,15162.88171550999,155.8512590399987,50727.89339784001 2025-09-17,10:34:12.000,260,11018870,-795,0,1758105251,15163.0097054,155.7314238300023,50728.068075840005 2025-09-17,10:34:13.000,260,11018971,-795,0,1758105252,15163.11075005,155.59749035999994,50728.03314024 2025-09-17,10:34:14.000,260,11018942,-795,0,1758105253,15163.198322079996,155.53404818999843,50728.14493416 2025-09-17,10:34:15.000,260,11018937,-795,0,1758105254,15163.326311969991,155.4071638500027,50728.137947040006 2025-09-17,10:34:16.000,260,11018964,-795,0,1758105255,15163.400411379997,155.30142689999775,50728.17986976001 2025-09-17,10:34:17.000,260,11018773,-795,0,1758105256,15163.440829239997,155.18864082000073,50728.22179248 2025-09-17,10:34:18.000,260,11018802,-795,0,1758105257,15163.508192339992,155.047658219999,50728.13095992001 2025-09-17,10:34:19.000,260,11018713,-795,0,1758105258,15163.615973300002,155.00536344000284,50728.20781824001 2025-09-17,10:34:20.000,260,11018927,-795,0,1758105259,15163.609236989992,154.93487214000197,50728.193844 2025-09-17,10:34:21.000,260,11018903,-795,0,1758105260,15163.663127469998,154.79388954000024,50728.17986976001 2025-09-17,10:34:22.000,260,11018858,-795,0,1758105261,15163.737226879988,154.83618432000367,50728.27768944001 2025-09-17,10:34:23.000,260,11018869,-795,0,1758105262,15163.804589979998,154.6670052000045,50728.29865080001 2025-09-17,10:34:24.000,260,11018917,-795,0,1758105263,15163.845007839998,154.6670052000045,50728.27070232 2025-09-17,10:34:25.000,260,11018852,-795,0,1758105264,15163.831535219993,154.62471042000107,50728.403457600005 2025-09-17,10:34:26.000,260,11018895,-795,0,1758105265,15163.878689389989,154.6529069399985,50728.43140608 2025-09-17,10:34:27.000,260,11018847,-795,0,1758105266,15163.939316179989,154.5824156400049,50728.41044472 2025-09-17,10:34:28.000,260,11018950,-795,0,1758105267,15163.939316179989,154.64585780999914,50728.44538032001 2025-09-17,10:34:29.000,260,11018855,-755,0,1758105268,15163.99994296999,154.603563030003,50728.60608408 2025-09-17,10:34:30.000,260,11018976,-795,0,1758105269,15163.99994296999,154.63880867999978,50728.53621288 2025-09-17,10:34:31.000,260,11018912,-795,0,1758105270,15164.033624519994,154.64585780999914,50728.368522 2025-09-17,10:34:32.000,260,11018784,-795,0,1758105271,15164.14140547999,154.68110346000321,50728.59909696 2025-09-17,10:34:33.000,260,11018796,-795,0,1758105272,15164.175087029995,154.7022508500013,50728.53621288 2025-09-17,10:34:34.000,260,11018925,-795,0,1758105273,15164.26265905999,154.73044736999873,50728.56416136001 2025-09-17,10:34:35.000,260,11018980,-795,0,1758105274,15164.38391263999,154.62471042000107,50728.61307120001 2025-09-17,10:34:36.000,260,11018839,-795,0,1758105275,15164.397385259996,154.63880867999978,50728.738839360005 2025-09-17,10:34:37.000,260,11018911,-795,0,1758105276,15164.458012049996,154.75159476000408,50728.717878 2025-09-17,10:34:38.000,260,11018856,-795,0,1758105277,15164.552320390001,154.73044736999873,50728.77377496 2025-09-17,10:34:39.000,260,11018847,-795,0,1758105278,15164.626419799992,154.74454563000472,50728.8226848 2025-09-17,10:34:40.000,260,11018859,-795,0,1758105279,15164.713991830002,154.79388954000024,50728.72486512 2025-09-17,10:34:41.000,260,11018785,-795,0,1758105280,15164.720728139997,154.79388954000024,50728.71089088001 2025-09-17,10:34:42.000,260,11018871,-795,0,1758105281,15164.922817439998,154.87142997000046,50728.857620400006 2025-09-17,10:34:43.000,260,11018844,-795,0,1758105282,15164.996916849988,154.99831431000348,50728.81569768 2025-09-17,10:34:44.000,260,11018825,-795,0,1758105283,15165.185533529999,154.98421605000476,50728.96941432001 2025-09-17,10:34:45.000,260,11018969,-795,0,1758105284,15165.246160319999,155.1111003900005,50728.96941432001 2025-09-17,10:34:46.000,260,11018879,-795,0,1758105285,15165.34720497,155.18159169000137,50728.91351736 2025-09-17,10:34:47.000,260,11018845,-795,0,1758105286,15165.535821649995,155.31552516000374,50729.05325976 2025-09-17,10:34:48.000,260,11018859,-795,0,1758105287,15165.63012999,155.4212621100014,50729.1021696 2025-09-17,10:34:49.000,260,11018849,-795,0,1758105288,15165.724438329991,155.5199499299997,50728.9624272 2025-09-17,10:34:50.000,260,11018993,-795,0,1758105289,15165.838955599997,155.505851670001,50728.9624272 2025-09-17,10:34:51.000,260,11018838,-795,0,1758105290,15165.953472870002,155.67503079000016,50728.892556 2025-09-17,10:34:52.000,260,11018945,-795,0,1758105291,15166.155562169988,155.82306252000126,50729.16505368001 2025-09-17,10:34:53.000,260,11018812,-795,0,1758105292,15166.256606819989,155.87240643000405,50729.1021696 2025-09-17,10:34:54.000,260,11018946,-795,0,1758105293,15166.357651469989,155.94994686000427,50729.22095064 2025-09-17,10:34:55.000,260,11018753,-795,0,1758105294,15166.492377669994,155.93584859999828,50729.22793776 2025-09-17,10:34:56.000,260,11018785,-795,0,1758105295,15166.62710387,155.93584859999828,50729.31877032 2025-09-17,10:34:57.000,260,11018856,-795,0,1758105296,15166.8494021,156.14732250000088,50729.35370592001 2025-09-17,10:34:58.000,260,11018959,-795,0,1758105297,15166.977391989996,156.0133890299985,50729.18601504001 2025-09-17,10:34:59.000,260,11018916,-795,0,1758105298,15167.044755089992,155.97109425000235,50729.39562864 2025-09-17,10:35:00.000,260,11018771,-795,0,1758105299,15167.253580700002,155.92175033999956,50729.44453848 2025-09-17,10:35:01.000,260,11018959,-795,0,1758105300,15167.401779519998,155.83716077999998,50729.46549984 2025-09-17,10:35:02.000,260,11018931,-795,0,1758105301,15167.543242029999,155.67503079000016,50729.51440968 2025-09-17,10:35:03.000,260,11018787,-795,0,1758105302,15167.644286679999,155.57634297000186,50729.5563324 2025-09-17,10:35:04.000,260,11018903,-795,0,1758105303,15167.79922180999,155.47765515000356,50729.507422560004 2025-09-17,10:35:05.000,260,11018799,-795,0,1758105304,15167.94742063,155.28732863999903,50729.577293760005 2025-09-17,10:35:06.000,260,11018856,-795,0,1758105305,15168.02825635,155.1956899500001,50729.43056424001 2025-09-17,10:35:07.000,260,11018791,-795,0,1758105306,15168.203400409991,154.9630686599994,50729.57030664001 2025-09-17,10:35:08.000,260,11018939,-795,0,1758105307,15168.358335539997,154.82208605999767,50729.59825512001 2025-09-17,10:35:09.000,260,11018881,-795,0,1758105308,15168.425698639992,154.6176612900017,50729.61222936 2025-09-17,10:35:10.000,260,11018858,-795,0,1758105309,15168.587370079993,154.42733478000446,50729.626203600004 2025-09-17,10:35:11.000,260,11018955,-795,0,1758105310,15168.796195689989,154.272253920004,50729.61921648001 2025-09-17,10:35:12.000,260,11018763,-795,0,1758105311,15168.863558789999,154.0960256699982,50729.59825512001 2025-09-17,10:35:13.000,260,11018850,-795,0,1758105312,15169.01849391999,153.91979741999967,50729.72402328 2025-09-17,10:35:14.000,260,11018816,-795,0,1758105313,15169.173429049995,153.78586395000457,50729.75197176 2025-09-17,10:35:15.000,260,11018895,-795,0,1758105314,15169.234055839996,153.60963569999876,50729.82184296 2025-09-17,10:35:16.000,260,11018945,-795,0,1758105315,15169.395727279996,153.4404565799996,50729.814855840006 2025-09-17,10:35:17.000,260,11018786,-795,0,1758105316,15169.496771929997,153.3206213700032,50729.82184296 2025-09-17,10:35:18.000,260,11018906,-795,0,1758105317,15169.631498130002,153.16554051000276,50729.90568840001 2025-09-17,10:35:19.000,260,11018944,-795,0,1758105318,15169.658443369997,152.9470174800008,50729.97555960001 2025-09-17,10:35:20.000,260,11018871,-795,0,1758105319,15169.779696949998,152.75669097000355,50729.98953384 2025-09-17,10:35:21.000,260,11018833,-795,0,1758105320,15169.793169569988,152.6157083700018,50729.863765680006 2025-09-17,10:35:22.000,260,11018835,-795,0,1758105321,15169.934632079989,152.43948012000328,50730.05940504 2025-09-17,10:35:23.000,260,11018859,-795,0,1758105322,15169.981786249999,152.27735013000347,50730.06639216 2025-09-17,10:35:24.000,260,11018832,-795,0,1758105323,15170.07609458999,152.07997448999959,50730.115302 2025-09-17,10:35:25.000,260,11018888,-795,0,1758105324,15170.05588565999,151.97423754000192,50730.178186080004 2025-09-17,10:35:26.000,260,11018825,-795,0,1758105325,15170.089567209994,151.88259885000298,50730.16421184 2025-09-17,10:35:27.000,260,11018917,-795,0,1758105326,15170.23776602999,151.70637060000445,50730.31094136001 2025-09-17,10:35:28.000,260,11018778,-795,0,1758105327,15170.26471127,151.67112495000038,50730.296967120004 2025-09-17,10:35:29.000,260,11018864,-795,0,1758105328,15170.332074369995,151.60768277999887,50730.30395424 2025-09-17,10:35:30.000,260,11018826,-795,0,1758105329,15170.352283299995,151.64292843000294,50730.42273528 2025-09-17,10:35:31.000,260,11018884,-795,0,1758105330,15170.392701159995,151.49489670000185,50730.35286408 2025-09-17,10:35:32.000,260,11019096,-795,0,1758105331,15170.48027318999,151.41030714000226,50730.40177392 2025-09-17,10:35:33.000,260,11018926,-795,0,1758105332,15170.574581529996,151.4385036599997,50730.52754208001 2025-09-17,10:35:34.000,260,11018860,-795,0,1758105333,15170.628472010001,151.45965104999777,50730.485619360006 2025-09-17,10:35:35.000,260,11018792,-795,0,1758105334,15170.709307730001,151.41735627000162,50730.49260648 2025-09-17,10:35:36.000,260,11018808,-795,0,1758105335,15170.742989279992,151.38211062000482,50730.534529200006 2025-09-17,10:35:37.000,260,11018804,-795,0,1758105336,15170.904660719993,151.41735627000162,50730.513567840004 2025-09-17,10:35:38.000,260,11018874,-795,0,1758105337,15170.945078579993,151.3539141000001,50730.59741328 2025-09-17,10:35:39.000,260,11018659,-795,0,1758105338,15171.113486329989,151.27637366999988,50730.54850344 2025-09-17,10:35:40.000,260,11018983,-795,0,1758105339,15171.234739909989,151.1917841100003,50730.60440040001 2025-09-17,10:35:41.000,260,11018910,-795,0,1758105340,15171.322311939999,151.11424368000007,50730.632348880004 2025-09-17,10:35:42.000,260,11018882,-795,0,1758105341,15171.470510759995,151.0437523799992,50730.67427160001 2025-09-17,10:35:43.000,260,11018857,-795,0,1758105342,15171.510928619995,150.96621194999898,50730.72318144001 2025-09-17,10:35:44.000,260,11018839,-795,0,1758105343,15171.672600059996,150.87457326000003,50730.632348880004 2025-09-17,10:35:45.000,260,11018856,-795,0,1758105344,15171.841007809991,150.83932761000324,50730.72318144001 2025-09-17,10:35:46.000,260,11018861,-795,0,1758105345,15171.874689359996,150.74063978999766,50730.59741328 2025-09-17,10:35:47.000,260,11018891,-795,0,1758105346,15172.002679249992,150.5714606699985,50730.73715568 2025-09-17,10:35:48.000,260,11018897,-795,0,1758105347,15172.117196519997,150.5150676300036,50730.71619432 2025-09-17,10:35:49.000,260,11018926,-795,0,1758105348,15172.184559619993,150.303593730001,50730.632348880004 2025-09-17,10:35:50.000,260,11019027,-755,0,1758105349,15172.366439989994,150.28244634000293,50730.85593672 2025-09-17,10:35:51.000,260,11018902,-795,0,1758105350,15172.433803089989,150.14851287000056,50730.73715568 2025-09-17,10:35:52.000,260,11018853,-795,0,1758105351,15172.51463880999,150.02162853000482,50730.79305264001 2025-09-17,10:35:53.000,260,11018786,-795,0,1758105352,15172.66283763,149.9299898399986,50730.967730640004 2025-09-17,10:35:54.000,260,11018972,-795,0,1758105353,15172.74367335,149.86654767000437,50730.86292384001 2025-09-17,10:35:55.000,260,11018975,-795,0,1758105354,15172.811036449995,149.75376159000007,50730.90484656 2025-09-17,10:35:56.000,260,11018890,-795,0,1758105355,15172.939026339991,149.56343508000282,50731.00266624 2025-09-17,10:35:57.000,260,11018805,-795,0,1758105356,15172.952498959996,149.49294378000195,50730.988692000006 2025-09-17,10:35:58.000,260,11018837,-795,0,1758105357,15173.026598370001,149.33081379000214,50731.04458896 2025-09-17,10:35:59.000,260,11018949,-795,0,1758105358,15173.127643020001,149.19688031999976,50731.06555032 2025-09-17,10:36:00.000,260,11018831,-795,0,1758105359,15173.248896600002,149.21097857999848,50731.00266624 2025-09-17,10:36:01.000,260,11018765,-795,0,1758105360,15173.275841839997,148.96425902999908,50731.00965336001 2025-09-17,10:36:02.000,260,11018857,-795,0,1758105361,15173.262369219992,148.83737469000334,50731.12144728 2025-09-17,10:36:03.000,260,11018986,-795,0,1758105362,15173.262369219992,148.75278513000376,50731.10048592 2025-09-17,10:36:04.000,260,11019052,-795,0,1758105363,15173.336468629997,148.61180253000202,50731.04458896 2025-09-17,10:36:05.000,260,11018900,-795,0,1758105364,15173.390359110002,148.49901644999773,50731.17035712 2025-09-17,10:36:06.000,260,11018915,-795,0,1758105365,15173.444249589993,148.42147602000477,50731.24022832 2025-09-17,10:36:07.000,260,11018908,-795,0,1758105366,15173.471194829988,148.30868994000048,50731.26118968 2025-09-17,10:36:08.000,260,11018859,-795,0,1758105367,15173.477931139998,148.37213211000198,50731.184331360004 2025-09-17,10:36:09.000,260,11018882,-795,0,1758105368,15173.424040659993,148.30868994000048,50731.324073760006 2025-09-17,10:36:10.000,260,11018864,-795,0,1758105369,15173.450985899988,148.21000212000217,50731.254202560005 2025-09-17,10:36:11.000,260,11018824,-795,0,1758105370,15173.552030549989,148.1888547300041,50731.254202560005 2025-09-17,10:36:12.000,260,11018875,-795,0,1758105371,15173.558766859998,148.0760686499998,50731.28913816 2025-09-17,10:36:13.000,260,11018705,-795,0,1758105372,15173.666547819994,148.08311777999916,50731.37997072 2025-09-17,10:36:14.000,260,11018883,-795,0,1758105373,15173.585712099994,148.15360908000002,50731.4777904 2025-09-17,10:36:15.000,260,11018898,-795,0,1758105374,15173.80127402,148.23114951000025,50731.44984192 2025-09-17,10:36:16.000,260,11018927,-795,0,1758105375,15173.868637119995,148.08311777999916,50731.49875176 2025-09-17,10:36:17.000,260,11018842,-795,0,1758105376,15173.949472839995,148.14655995000066,50731.5476616 2025-09-17,10:36:18.000,260,11018875,-795,0,1758105377,15174.02357225,148.18180560000474,50731.37997072 2025-09-17,10:36:19.000,260,11018905,-795,0,1758105378,15174.232397859996,148.1395108200013,50731.61054568001 2025-09-17,10:36:20.000,260,11018775,-795,0,1758105379,15174.178507379991,148.09016690999852,50731.44285480001 2025-09-17,10:36:21.000,260,11018860,-795,0,1758105380,15174.380596679992,148.2381986399996,50731.58259720001 2025-09-17,10:36:22.000,260,11018657,-795,0,1758105381,15174.501850259992,148.11131430000387,50731.52670024 2025-09-17,10:36:23.000,260,11018870,-715,0,1758105382,15174.602894909993,147.9914790900002,50731.51272600001 2025-09-17,10:36:24.000,260,11018825,-795,0,1758105383,15174.764566349993,148.11131430000387,50731.71535248 2025-09-17,10:36:25.000,260,11018891,-795,0,1758105384,15174.831929449989,147.9914790900002,50731.77823656001 2025-09-17,10:36:26.000,260,11018886,-795,0,1758105385,15174.845402069994,147.98442996000085,50731.70137824001 2025-09-17,10:36:27.000,260,11018778,-795,0,1758105386,15175.05422767999,147.99852821999957,50731.687404000004 2025-09-17,10:36:28.000,260,11018747,-795,0,1758105387,15175.04075506,147.95623344000342,50731.7223396 2025-09-17,10:36:29.000,260,11018906,-795,0,1758105388,15175.11485446999,147.91393865999999,50731.84810776001 2025-09-17,10:36:30.000,260,11018900,-795,0,1758105389,15175.15527232999,147.90688953000063,50731.98086304 2025-09-17,10:36:31.000,260,11018886,-795,0,1758105390,15175.188953879995,147.89984040000127,50731.83413352 2025-09-17,10:36:32.000,260,11018751,-795,0,1758105391,15175.27652590999,147.91393865999999,50731.95291456 2025-09-17,10:36:33.000,260,11018991,-795,0,1758105392,15175.34388901,147.93508604999806,50731.95291456 2025-09-17,10:36:34.000,260,11018875,-795,0,1758105393,15175.23610804999,147.78705432000424,50731.98086304 2025-09-17,10:36:35.000,260,11018801,-795,0,1758105394,15175.33715269999,147.84344735999912,50732.06470848001 2025-09-17,10:36:36.000,260,11018870,-795,0,1758105395,15175.377570559991,147.84344735999912,50732.14855392 2025-09-17,10:36:37.000,260,11019013,-795,0,1758105396,15175.485351520001,147.85754561999784,50732.09964408 2025-09-17,10:36:38.000,260,11018859,-795,0,1758105397,15175.485351520001,147.85049648999848,50732.141566800005 2025-09-17,10:36:39.000,260,11018777,-795,0,1758105398,15175.492087829996,147.73771041000145,50732.13457968001 2025-09-17,10:36:40.000,260,11018859,-795,0,1758105399,15175.572923549997,147.7941034500036,50732.12759256 2025-09-17,10:36:41.000,260,11018858,-795,0,1758105400,15175.539241999992,147.75180867000017,50732.12060544 2025-09-17,10:36:42.000,260,11018969,-795,0,1758105401,15175.775012849997,147.70951389000402,50732.26733496 2025-09-17,10:36:43.000,260,11018983,-795,0,1758105402,15175.801958089993,147.67426823999995,50732.358167520004 2025-09-17,10:36:44.000,260,11018907,-795,0,1758105403,15175.923211669993,147.55443303000357,50732.330219040006 2025-09-17,10:36:45.000,260,11018809,-795,0,1758105404,15176.044465249994,147.4345978199999,50732.35118040001 2025-09-17,10:36:46.000,260,11018816,-795,0,1758105405,15176.024256319994,147.42754869000055,50732.42105160001 2025-09-17,10:36:47.000,260,11018773,-795,0,1758105406,15176.138773589999,147.15968175000307,50732.35118040001 2025-09-17,10:36:48.000,260,11018737,-795,0,1758105407,15176.246554549994,147.1878782700005,50732.3162448 2025-09-17,10:36:49.000,260,11018854,-795,0,1758105408,15176.23981824,147.08214132000285,50732.44201296 2025-09-17,10:36:50.000,260,11018704,-795,0,1758105409,15176.34086289,146.82132351000473,50732.49092280001 2025-09-17,10:36:51.000,260,11018905,-795,0,1758105410,15176.38128075,146.84952003000217,50732.560794 2025-09-17,10:36:52.000,260,11018807,-795,0,1758105411,15176.408225989995,146.76493047000258,50732.53983264001 2025-09-17,10:36:53.000,260,11018900,-795,0,1758105412,15176.37454443999,146.56050569999934,50732.50489704 2025-09-17,10:36:54.000,260,11018839,-795,0,1758105413,15176.44190754,146.55345656999998,50732.497909920006 2025-09-17,10:36:55.000,260,11018944,-795,0,1758105414,15176.51600694999,146.5675548299987,50732.546819760006 2025-09-17,10:36:56.000,260,11018914,-795,0,1758105415,15176.51600694999,146.39132658000017,50732.55380688 2025-09-17,10:36:57.000,260,11018872,-795,0,1758105416,15176.50253433,146.3842774500008,50732.57476824 2025-09-17,10:36:58.000,260,11018926,-795,0,1758105417,15176.529479569996,146.36313006000273,50732.57476824 2025-09-17,10:36:59.000,260,11019035,-795,0,1758105418,15176.590106359996,146.25034397999843,50732.65162656 2025-09-17,10:37:00.000,260,11018811,-795,0,1758105419,15176.64399684,146.29263876000186,50732.79136896 2025-09-17,10:37:01.000,260,11018949,-795,0,1758105420,15176.684414700001,146.2714913700038,50732.72149776 2025-09-17,10:37:02.000,260,11018731,-795,0,1758105421,15176.677678389991,146.17985268000484,50732.77739472 2025-09-17,10:37:03.000,260,11018849,-795,0,1758105422,15176.751777799996,146.1375579000014,50732.73547200001 2025-09-17,10:37:04.000,260,11018861,-795,0,1758105423,15176.953867099997,146.06706660000054,50732.81931744 2025-09-17,10:37:05.000,260,11018719,-795,0,1758105424,15176.960603409992,146.08821398999862,50732.882201520006 2025-09-17,10:37:06.000,260,11018675,-795,0,1758105425,15177.034702819998,145.90493661000073,50732.90316288001 2025-09-17,10:37:07.000,260,11018864,-795,0,1758105426,15177.108802229988,146.0247718200044,50732.861240160004 2025-09-17,10:37:08.000,260,11018905,-795,0,1758105427,15177.230055809989,145.88378922000265,50732.91015 2025-09-17,10:37:09.000,260,11018863,-795,0,1758105428,15177.196374259998,145.95428052000352,50733.0149568 2025-09-17,10:37:10.000,260,11018781,-795,0,1758105429,15177.209846879989,145.88378922000265,50733.028931040004 2025-09-17,10:37:11.000,260,11018764,-795,0,1758105430,15177.176165329998,145.83444530999986,50732.95905984 2025-09-17,10:37:12.000,260,11018822,-795,0,1758105431,15177.364782009994,145.88378922000265,50733.17566056 2025-09-17,10:37:13.000,260,11018959,-795,0,1758105432,15177.445617729994,145.96837878000224,50732.980021200005 2025-09-17,10:37:14.000,260,11018794,-795,0,1758105433,15177.405199869994,145.9754279100016,50732.931111360005 2025-09-17,10:37:15.000,260,11018976,-795,0,1758105434,15177.41193617999,145.9754279100016,50733.10578936 2025-09-17,10:37:16.000,260,11018881,-795,0,1758105435,15177.47929928,146.04591921000247,50733.04290528001 2025-09-17,10:37:17.000,260,11018946,-795,0,1758105436,15177.53992607,146.04591921000247,50733.07085376001 2025-09-17,10:37:18.000,260,11018806,-795,0,1758105437,15177.53318975999,146.25034397999843,50733.07784088 2025-09-17,10:37:19.000,260,11018836,-795,0,1758105438,15177.60055286,146.19395094000356,50733.14072496001 2025-09-17,10:37:20.000,260,11018967,-795,0,1758105439,15177.667915959995,146.1869018100042,50733.10578936 2025-09-17,10:37:21.000,260,11018935,-795,0,1758105440,15177.58034393,146.32788440999866,50733.14072496001 2025-09-17,10:37:22.000,260,11018850,-795,0,1758105441,15177.688124889995,146.2714913700038,50733.25950600001 2025-09-17,10:37:23.000,260,11018953,-795,0,1758105442,15177.72180644,146.2573931099978,50733.30142872 2025-09-17,10:37:24.000,260,11018853,-795,0,1758105443,15177.816114779991,146.29968789000122,50733.315402960005 2025-09-17,10:37:25.000,260,11019036,-795,0,1758105444,15177.789169539996,146.41247396999825,50733.35732568001 2025-09-17,10:37:26.000,260,11018893,-795,0,1758105445,15177.863268950001,146.4054248399989,50733.34335144 2025-09-17,10:37:27.000,260,11018833,-795,0,1758105446,15177.870005259996,146.45476875000168,50733.483093840005 2025-09-17,10:37:28.000,260,11018918,-795,0,1758105447,15178.011467769997,146.51821092000318,50733.601874880005 2025-09-17,10:37:29.000,260,11019153,-795,0,1758105448,15177.977786219992,146.46181788000104,50733.54597792001 2025-09-17,10:37:30.000,260,11018612,-795,0,1758105449,15177.957577289992,146.680340910003,50733.54597792001 2025-09-17,10:37:31.000,260,11018805,-795,0,1758105450,15177.917159429991,146.76493047000258,50733.385274160006 2025-09-17,10:37:32.000,260,11018969,-795,0,1758105451,15177.991258839997,146.65214438999828,50733.51104232 2025-09-17,10:37:33.000,260,11018930,-795,0,1758105452,15178.031676699997,146.75083221000386,50733.61584912 2025-09-17,10:37:34.000,260,11018896,-795,0,1758105453,15178.065358250002,146.9270604600024,50733.601874880005 2025-09-17,10:37:35.000,260,11018812,-795,0,1758105454,15178.146193970002,146.88476567999896,50733.7486044 2025-09-17,10:37:36.000,260,11018787,-795,0,1758105455,15178.119248729992,146.9270604600024,50733.8534112 2025-09-17,10:37:37.000,260,11018720,-795,0,1758105456,15178.233765999998,146.90591307000432,50733.79052712001 2025-09-17,10:37:38.000,260,11018879,-795,0,1758105457,15178.260711239993,147.08214132000285,50733.87437256 2025-09-17,10:37:39.000,260,11019039,-795,0,1758105458,15178.456064229998,147.06804306000413,50733.83943696001 2025-09-17,10:37:40.000,260,11018837,-795,0,1758105459,15178.516691019999,147.01165002000198,50733.888346800006 2025-09-17,10:37:41.000,260,11018754,-795,0,1758105460,15178.509954709989,147.13853435999772,50734.00712784001 2025-09-17,10:37:42.000,260,11018760,-795,0,1758105461,15178.664889839994,147.08214132000285,50733.93026952001 2025-09-17,10:37:43.000,260,11018924,-795,0,1758105462,15178.685098769995,147.04689566999878,50733.96520512 2025-09-17,10:37:44.000,260,11018939,-795,0,1758105463,15178.81308865999,147.09623958000157,50734.02110208 2025-09-17,10:37:45.000,260,11018856,-795,0,1758105464,15178.86024283,147.1737800100018,50734.04206344 2025-09-17,10:37:46.000,260,11018902,-795,0,1758105465,15178.988232719996,147.124436099999,50734.14687024001 2025-09-17,10:37:47.000,260,11018802,-795,0,1758105466,15179.122958920001,147.03279741000006,50734.20975432 2025-09-17,10:37:48.000,260,11018873,-795,0,1758105467,15179.217267259992,147.00460089000262,50734.21674144001 2025-09-17,10:37:49.000,260,11018783,-795,0,1758105468,15179.217267259992,146.9905026300039,50734.272638400005 2025-09-17,10:37:50.000,260,11018850,-795,0,1758105469,15179.419356559993,147.09623958000157,50734.28661264 2025-09-17,10:37:51.000,260,11018916,-795,0,1758105470,15179.493455969998,147.09623958000157,50734.28661264 2025-09-17,10:37:52.000,260,11018980,-795,0,1758105471,15179.560819069993,147.14558349000436,50734.38443232001 2025-09-17,10:37:53.000,260,11018926,-795,0,1758105472,15179.661863719994,147.21607478999795,50734.391419440006 2025-09-17,10:37:54.000,260,11018862,-795,0,1758105473,15179.682072649994,147.23017305000394,50734.23071568 2025-09-17,10:37:55.000,260,11018716,-795,0,1758105474,15179.776380989999,147.30771348000417,50734.272638400005 2025-09-17,10:37:56.000,260,11018884,-795,0,1758105475,15179.803326229994,147.44164694999927,50734.40539368 2025-09-17,10:37:57.000,260,11018633,-795,0,1758105476,15179.85721671,147.34295913000096,50734.32853536 2025-09-17,10:37:58.000,260,11018831,-795,0,1758105477,15179.87742564,147.5473839000042,50734.40539368 2025-09-17,10:37:59.000,260,11018927,-795,0,1758105478,15180.11319648999,147.6319734600038,50734.51020048001 2025-09-17,10:38:00.000,260,11018769,-795,0,1758105479,15180.11319648999,147.66016998000123,50734.391419440006 2025-09-17,10:38:01.000,260,11018778,-795,0,1758105480,15180.11319648999,147.70246476000466,50734.4473164 2025-09-17,10:38:02.000,260,11018835,-795,0,1758105481,15180.254658999991,147.78000519000489,50734.45430352 2025-09-17,10:38:03.000,260,11018958,-795,0,1758105482,15180.524111400002,147.83639822999976,50734.45430352 2025-09-17,10:38:04.000,260,11018844,-795,0,1758105483,15180.517375089992,147.87164388000383,50734.6219944 2025-09-17,10:38:05.000,260,11018884,-795,0,1758105484,15180.544320330002,147.92098778999934,50734.559110320006 2025-09-17,10:38:06.000,260,11018813,-795,0,1758105485,15180.645364980002,147.9421351800047,50734.61500728 2025-09-17,10:38:07.000,260,11018879,-795,0,1758105486,15180.712728079998,147.87164388000383,50734.6918656 2025-09-17,10:38:08.000,260,11018890,-795,0,1758105487,15180.807036419988,147.85754561999784,50734.71282696 2025-09-17,10:38:09.000,260,11018778,-795,0,1758105488,15180.827245349989,147.93508604999806,50734.80365952 2025-09-17,10:38:10.000,260,11018903,-795,0,1758105489,15180.955235239999,147.86459475000447,50734.71282696 2025-09-17,10:38:11.000,260,11018812,-795,0,1758105490,15181.13037929999,147.88574214000255,50734.79667240001 2025-09-17,10:38:12.000,260,11018923,-795,0,1758105491,15181.1977424,147.77295605999825,50734.84558224001 2025-09-17,10:38:13.000,260,11018890,-795,0,1758105492,15181.27857812,147.75885779999953,50734.81763376001 2025-09-17,10:38:14.000,260,11018802,-795,0,1758105493,15181.42004063,147.70246476000466,50734.81763376001 2025-09-17,10:38:15.000,260,11018793,-795,0,1758105494,15181.527821589996,147.68836649999866,50734.894492080006 2025-09-17,10:38:16.000,260,11018821,-795,0,1758105495,15181.628866239997,147.60377693999908,50735.05519584001 2025-09-17,10:38:17.000,260,11018748,-795,0,1758105496,15181.696229339992,147.582629550001,50734.92244056 2025-09-17,10:38:18.000,260,11018807,-795,0,1758105497,15181.817482919992,147.3993521700031,50734.894492080006 2025-09-17,10:38:19.000,260,11018963,-795,0,1758105498,15181.918527569993,147.36410651999904,50735.062182960006 2025-09-17,10:38:20.000,260,11018792,-795,0,1758105499,15181.952209119998,147.24427131000266,50734.85955648 2025-09-17,10:38:21.000,260,11018815,-795,0,1758105500,15182.039781149993,147.09623958000157,50734.894492080006 2025-09-17,10:38:22.000,260,11018906,-795,0,1758105501,15182.073462699998,147.05394479999813,50735.05519584001 2025-09-17,10:38:23.000,260,11018916,-795,0,1758105502,15182.161034729994,147.09623958000157,50734.99929888 2025-09-17,10:38:24.000,260,11018828,-795,0,1758105503,15182.221661519994,146.85656916000153,50735.02026024 2025-09-17,10:38:25.000,260,11018970,-795,0,1758105504,15182.26881568999,146.7296848199985,50735.22288672001 2025-09-17,10:38:26.000,260,11018738,-795,0,1758105505,15182.302497239994,146.60280048000277,50735.13904128 2025-09-17,10:38:27.000,260,11018952,-795,0,1758105506,15182.282288309994,146.51821092000318,50735.208912480004 2025-09-17,10:38:28.000,260,11018809,-795,0,1758105507,15182.255343069999,146.51116179000383,50735.2158996 2025-09-17,10:38:29.000,260,11018888,-795,0,1758105508,15182.34965140999,146.37722832000145,50735.26480944 2025-09-17,10:38:30.000,260,11018907,-795,0,1758105509,15182.33617879,146.25034397999843,50735.32070640001 2025-09-17,10:38:31.000,260,11018759,-795,0,1758105510,15182.32944247999,146.14460703000077,50735.31371928 2025-09-17,10:38:32.000,260,11018833,-795,0,1758105511,15182.423750819995,146.1234596400027,50735.43948744001 2025-09-17,10:38:33.000,260,11019016,-795,0,1758105512,15182.33617879,146.0388700800031,50735.48839728001 2025-09-17,10:38:34.000,260,11018836,-795,0,1758105513,15182.32944247999,146.04591921000247,50735.48839728001 2025-09-17,10:38:35.000,260,11018872,-795,0,1758105514,15182.363124029995,145.8767400900033,50735.62813968 2025-09-17,10:38:36.000,260,11018851,-795,0,1758105515,15182.29576093,145.8273961800005,50735.7399336 2025-09-17,10:38:37.000,260,11018938,-795,0,1758105516,15182.31596986,145.71461010000348,50735.64211392 2025-09-17,10:38:38.000,260,11018804,-795,0,1758105517,15182.255343069999,145.763954009999,50735.732946480006 2025-09-17,10:38:39.000,260,11018885,-795,0,1758105518,15182.31596986,145.5806766300011,50735.7399336 2025-09-17,10:38:40.000,260,11018839,-795,0,1758105519,15182.32944247999,145.58772576000047,50735.80281768001 2025-09-17,10:38:41.000,260,11018798,-795,0,1758105520,15182.29576093,145.5454309800043,50735.663075280005 2025-09-17,10:38:42.000,260,11018940,-795,0,1758105521,15182.41701451,145.36215359999915,50735.85871464 2025-09-17,10:38:43.000,260,11018897,-795,0,1758105522,15182.39006926999,145.24231839000277,50735.79583056 2025-09-17,10:38:44.000,260,11018926,-795,0,1758105523,15182.41701451,145.17887622000126,50735.79583056 2025-09-17,10:38:45.000,260,11018920,-795,0,1758105524,15182.41701451,145.17887622000126,50735.830766160005 2025-09-17,10:38:46.000,260,11018970,-795,0,1758105525,15182.39006926999,145.05199187999824,50735.677049519996 2025-09-17,10:38:47.000,260,11018836,-795,0,1758105526,15182.484377609995,144.88986188999843,50735.79583056 2025-09-17,10:38:48.000,260,11018987,-795,0,1758105527,15182.53826809,144.84756711000227,50735.76788208 2025-09-17,10:38:49.000,260,11018909,-795,0,1758105528,15182.545004399995,144.69953538000118,50735.8098048 2025-09-17,10:38:50.000,260,11019059,-795,0,1758105529,15182.504586539995,144.5797001700048,50735.79583056 2025-09-17,10:38:51.000,260,11018995,-795,0,1758105530,15182.59889488,144.5656019099988,50735.844740399996 2025-09-17,10:38:52.000,260,11018944,-795,0,1758105531,15182.57868595,144.47396321999986,50735.82377904001 2025-09-17,10:38:53.000,260,11018999,-795,0,1758105532,15182.646049049996,144.32593148999877,50735.781856320005 2025-09-17,10:38:54.000,260,11018918,-795,0,1758105533,15182.59889488,144.38937366000027,50735.85172752001 2025-09-17,10:38:55.000,260,11018853,-795,0,1758105534,15182.61910381,144.23429279999982,50735.677049519996 2025-09-17,10:38:56.000,260,11018720,-795,0,1758105535,15182.713412149991,144.22724367000046,50735.844740399996 2025-09-17,10:38:57.000,260,11019004,-795,0,1758105536,15182.693203219991,144.2554401899979,50735.85172752001 2025-09-17,10:38:58.000,260,11018923,-795,0,1758105537,15182.726884769996,144.1215067200028,50735.732946480006 2025-09-17,10:38:59.000,260,11018931,-795,0,1758105538,15182.780775250001,144.10740846000408,50735.83775328 2025-09-17,10:39:00.000,260,11018900,-795,0,1758105539,15182.753830009991,144.11445759000344,50735.830766160005 2025-09-17,10:39:01.000,260,11018866,-795,0,1758105540,15182.753830009991,144.0580645500013,50735.76089496 2025-09-17,10:39:02.000,260,11018867,-795,0,1758105541,15182.753830009991,144.01576976999786,50735.9146116 2025-09-17,10:39:03.000,260,11018928,-795,0,1758105542,15182.787511559996,144.02986803000385,50735.9146116 2025-09-17,10:39:04.000,260,11018807,-795,0,1758105543,15182.787511559996,144.11445759000344,50735.90762448 2025-09-17,10:39:05.000,260,11018987,-795,0,1758105544,15182.861610970001,144.06511368000065,50735.97050856001 2025-09-17,10:39:06.000,260,11018967,-795,0,1758105545,15182.827929419997,144.0933101999981,50735.90762448 2025-09-17,10:39:07.000,260,11019035,-795,0,1758105546,15182.706675839996,144.07216281,50735.89365024001 2025-09-17,10:39:08.000,260,11018857,-795,0,1758105547,15182.794247869992,144.23429279999982,50735.88666312 2025-09-17,10:39:09.000,260,11018835,-795,0,1758105548,15182.848138349997,144.16380149999895,50735.93557296 2025-09-17,10:39:10.000,260,11018920,-795,0,1758105549,15182.747093699996,144.13560498000152,50736.08230248 2025-09-17,10:39:11.000,260,11019106,-795,0,1758105550,15182.740357390001,144.10035933000472,50735.90762448 2025-09-17,10:39:12.000,260,11018971,-795,0,1758105551,15182.854874659992,144.14970324000024,50736.03339264 2025-09-17,10:39:13.000,260,11018922,-795,0,1758105552,15182.814456799992,144.11445759000344,50735.949547200005 2025-09-17,10:39:14.000,260,11018763,-795,0,1758105553,15182.774038939991,144.1215067200028,50735.92858584 2025-09-17,10:39:15.000,260,11018900,-795,0,1758105554,15182.794247869992,144.1215067200028,50735.949547200005 2025-09-17,10:39:16.000,260,11018859,-795,0,1758105555,15182.720148460001,144.0580645500013,50735.900637360006 2025-09-17,10:39:17.000,260,11018823,-795,0,1758105556,15182.794247869992,143.98757325000042,50736.01941840001 2025-09-17,10:39:18.000,260,11018828,-795,0,1758105557,15182.747093699996,143.88183630000276,50736.012431279996 2025-09-17,10:39:19.000,260,11018845,-795,0,1758105558,15182.821193110001,143.9382293400049,50735.998457040005 2025-09-17,10:39:20.000,260,11018756,-795,0,1758105559,15182.854874659992,143.90298369000084,50736.13121232 2025-09-17,10:39:21.000,260,11018934,-795,0,1758105560,15182.848138349997,143.74790283000038,50736.03339264 2025-09-17,10:39:22.000,260,11018872,-795,0,1758105561,15182.834665729992,143.69150978999824,50736.03339264 2025-09-17,10:39:23.000,260,11018877,-795,0,1758105562,15182.868347279997,143.68446065999888,50736.02640552 2025-09-17,10:39:24.000,260,11018860,-795,0,1758105563,15182.794247869992,143.4800358900029,50736.15217368 2025-09-17,10:39:25.000,260,11018808,-795,0,1758105564,15182.895292519992,143.37429893999797,50736.08230248 2025-09-17,10:39:26.000,260,11018827,-795,0,1758105565,15182.875083589992,143.39544633000332,50736.17313504 2025-09-17,10:39:27.000,260,11018933,-795,0,1758105566,15182.807720489996,143.19102156000008,50736.15217368 2025-09-17,10:39:28.000,260,11019014,-795,0,1758105567,15182.834665729992,143.14872678000393,50736.08928960001 2025-09-17,10:39:29.000,260,11018874,-795,0,1758105568,15182.774038939991,142.97954766000476,50736.054354 2025-09-17,10:39:30.000,260,11018737,-795,0,1758105569,15182.767302629996,142.8949580999979,50736.15916080001 2025-09-17,10:39:31.000,260,11018929,-795,0,1758105570,15182.672994289991,142.85266332000174,50736.08928960001 2025-09-17,10:39:32.000,260,11018830,-795,0,1758105571,15182.733621079991,142.73282810999808,50736.24300624 2025-09-17,10:39:33.000,260,11018884,-795,0,1758105572,15182.726884769996,142.74692637000408,50736.22903200001 2025-09-17,10:39:34.000,260,11018902,-795,0,1758105573,15182.65952167,142.72577897999872,50736.20108352 2025-09-17,10:39:35.000,260,11018825,-795,0,1758105574,15182.646049049996,142.62004203000106,50736.180122159996 2025-09-17,10:39:36.000,260,11018861,-795,0,1758105575,15182.63257642999,142.59184551000362,50736.13819944001 2025-09-17,10:39:37.000,260,11018902,-795,0,1758105576,15182.59889488,142.62004203000106,50736.10326384 2025-09-17,10:39:38.000,260,11018902,-795,0,1758105577,15182.53826809,142.62709116000042,50736.22204488 2025-09-17,10:39:39.000,260,11018820,-795,0,1758105578,15182.524795469995,142.65528767999785,50736.27794184001 2025-09-17,10:39:40.000,260,11018906,-795,0,1758105579,15182.524795469995,142.60594377000234,50736.30589032001 2025-09-17,10:39:41.000,260,11018844,-795,0,1758105580,15182.443959749995,142.62709116000042,50736.31986456 2025-09-17,10:39:42.000,260,11019000,-795,0,1758105581,15182.41701451,142.63414028999978,50736.31986456 2025-09-17,10:39:43.000,260,11018856,-795,0,1758105582,15182.31596986,142.6764350700032,50736.24300624 2025-09-17,10:39:44.000,260,11018909,-795,0,1758105583,15182.30923354999,142.70463159000064,50736.347813039996 2025-09-17,10:39:45.000,260,11019043,-795,0,1758105584,15182.29576093,142.66938594000385,50736.39672288001 2025-09-17,10:39:46.000,260,11018898,-795,0,1758105585,15182.262079379994,142.83856506000302,50736.48755544 2025-09-17,10:39:47.000,260,11018794,-795,0,1758105586,15182.161034729994,142.78922115000023,50736.31986456 2025-09-17,10:39:48.000,260,11018877,-795,0,1758105587,15182.066726389989,142.73987724000472,50736.347813039996 2025-09-17,10:39:49.000,260,11018827,-795,0,1758105588,15181.979154359993,142.81741766999767,50736.42467136001 2025-09-17,10:39:50.000,260,11018904,-795,0,1758105589,15182.039781149993,142.85266332000174,50736.42467136001 2025-09-17,10:39:51.000,260,11018842,-795,0,1758105590,15181.999363289993,142.7751228900015,50736.31287744 2025-09-17,10:39:52.000,260,11018887,-795,0,1758105591,15182.006099599988,142.7962702799996,50736.452619840005 2025-09-17,10:39:53.000,260,11018896,-795,0,1758105592,15181.985890669988,142.9231546200026,50736.42467136001 2025-09-17,10:39:54.000,260,11018874,-795,0,1758105593,15181.884846020002,142.85266332000174,50736.452619840005 2025-09-17,10:39:55.000,260,11018854,-795,0,1758105594,15181.844428160002,142.87381070999982,50736.42467136001 2025-09-17,10:39:56.000,260,11018937,-795,0,1758105595,15181.851164469997,142.8244668000043,50736.37576152001 2025-09-17,10:39:57.000,260,11018846,-795,0,1758105596,15181.743383510002,142.83856506000302,50736.42467136001 2025-09-17,10:39:58.000,260,11018757,-795,0,1758105597,15181.817482919992,142.83856506000302,50736.46659408 2025-09-17,10:39:59.000,260,11018914,-795,0,1758105598,15181.777065059992,142.88085983999918,50736.48056832 2025-09-17,10:40:00.000,260,11019000,-795,0,1758105599,15181.837691849993,142.85266332000174,50736.5085168 2025-09-17,10:40:01.000,260,11018884,-795,0,1758105600,15181.783801370002,142.9090563600039,50736.38973576 2025-09-17,10:40:02.000,260,11018853,-795,0,1758105601,15181.824219230002,142.83151593000366,50736.49454256001 2025-09-17,10:40:03.000,260,11018893,-795,0,1758105602,15181.830955539997,142.81741766999767,50736.52249104001 2025-09-17,10:40:04.000,260,11018815,-795,0,1758105603,15181.783801370002,142.78217202000087,50736.43165848 2025-09-17,10:40:05.000,260,11018887,-795,0,1758105604,15181.830955539997,142.86676158000046,50736.578388 2025-09-17,10:40:06.000,260,11018805,-795,0,1758105605,15181.884846020002,142.78922115000023,50736.52947816 2025-09-17,10:40:07.000,260,11018806,-795,0,1758105606,15181.844428160002,142.8244668000043,50736.56441376001 2025-09-17,10:40:08.000,260,11018839,-795,0,1758105607,15181.810746609997,142.93020375000197,50736.52249104001 2025-09-17,10:40:09.000,260,11018892,-755,0,1758105608,15181.851164469997,142.93020375000197,50736.501529680005 2025-09-17,10:40:10.000,260,11018914,-795,0,1758105609,15181.756856129992,142.9231546200026,50736.52947816 2025-09-17,10:40:11.000,260,11018868,-795,0,1758105610,15181.750119819997,142.9090563600039,50736.571400880006 2025-09-17,10:40:12.000,260,11018901,-795,0,1758105611,15181.756856129992,142.9584002699994,50736.64127208001 2025-09-17,10:40:13.000,260,11018787,-795,0,1758105612,15181.783801370002,142.93020375000197,50736.61332360001 2025-09-17,10:40:14.000,260,11018870,-795,0,1758105613,15181.635602549992,143.00069505000283,50736.53646528 2025-09-17,10:40:15.000,260,11018944,-795,0,1758105614,15181.763592440002,143.02889157000027,50736.60633648 2025-09-17,10:40:16.000,260,11018976,-795,0,1758105615,15181.622129930001,143.14872678000393,50736.66223344001 2025-09-17,10:40:17.000,260,11018757,-795,0,1758105616,15181.669284099997,143.19807068999944,50736.56441376001 2025-09-17,10:40:18.000,260,11018865,-795,0,1758105617,15181.574975759992,143.2051198199988,50736.61332360001 2025-09-17,10:40:19.000,260,11018878,-795,0,1758105618,15181.527821589996,143.2051198199988,50736.59934936 2025-09-17,10:40:20.000,260,11018923,-795,0,1758105619,15181.50087635,143.3672498099986,50736.683194799996 2025-09-17,10:40:21.000,260,11018866,-795,0,1758105620,15181.426776939996,143.3672498099986,50736.66223344001 2025-09-17,10:40:22.000,260,11019017,-795,0,1758105621,15181.453722179991,143.4165937200014,50736.69018192001 2025-09-17,10:40:23.000,260,11018835,-795,0,1758105622,15181.35267752999,143.47298676000355,50736.77402736 2025-09-17,10:40:24.000,260,11018924,-795,0,1758105623,15181.453722179991,143.52233066999906,50736.72511752 2025-09-17,10:40:25.000,260,11018964,-795,0,1758105624,15181.35941384,143.57167458000185,50736.87883416001 2025-09-17,10:40:26.000,260,11018927,-795,0,1758105625,15181.39309538999,143.69855892000487,50736.74607888 2025-09-17,10:40:27.000,260,11018911,-795,0,1758105626,15181.41330431999,143.76905021999846,50736.82992432001 2025-09-17,10:40:28.000,260,11018869,-795,0,1758105627,15181.305523359995,143.79724674000317,50736.739091760006 2025-09-17,10:40:29.000,260,11018798,-795,0,1758105628,15181.39309538999,143.83249238999997,50736.86485992 2025-09-17,10:40:30.000,260,11018966,-795,0,1758105629,15181.305523359995,143.94527847000427,50736.76005312001 2025-09-17,10:40:31.000,260,11018924,-795,0,1758105630,15181.305523359995,144.04396629000257,50736.82992432001 2025-09-17,10:40:32.000,260,11018787,-795,0,1758105631,15181.29878705,144.16380149999895,50736.89979552001 2025-09-17,10:40:33.000,260,11018816,-795,0,1758105632,15181.25163287999,144.11445759000344,50736.8928084 2025-09-17,10:40:34.000,260,11018993,-795,0,1758105633,15181.224687639995,144.16380149999895,50736.836911440005 2025-09-17,10:40:35.000,260,11018995,-795,0,1758105634,15181.244896569995,144.32593148999877,50736.94870536001 2025-09-17,10:40:36.000,260,11018844,-795,0,1758105635,15181.19100608999,144.4316684400037,50736.885821280004 2025-09-17,10:40:37.000,260,11018822,-795,0,1758105636,15181.15058822999,144.48101234999922,50737.0325508 2025-09-17,10:40:38.000,260,11018834,-795,0,1758105637,15181.13711561,144.65724059999775,50737.06748640001 2025-09-17,10:40:39.000,260,11018904,-795,0,1758105638,15181.103434059994,144.63609320999967,50736.96966672 2025-09-17,10:40:40.000,260,11018886,-795,0,1758105639,15180.968707859989,144.73478102999798,50737.02556368001 2025-09-17,10:40:41.000,260,11018907,-795,0,1758105640,15180.968707859989,144.72773189999862,50736.92075688 2025-09-17,10:40:42.000,260,11018876,-795,0,1758105641,15180.982180479994,144.83346885000356,50737.14434472001 2025-09-17,10:40:43.000,260,11018885,-795,0,1758105642,15180.894608449998,144.91100928000378,50737.053512160004 2025-09-17,10:40:44.000,260,11018919,-795,0,1758105643,15180.874399519998,144.94625493000058,50736.99761520001 2025-09-17,10:40:45.000,260,11018941,-795,0,1758105644,15180.820509039993,145.06609014000423,50737.074473520006 2025-09-17,10:40:46.000,260,11018913,-795,0,1758105645,15180.800300109993,145.15772883000318,50737.03953792 2025-09-17,10:40:47.000,260,11018858,-795,0,1758105646,15180.780091179993,145.25641665000148,50737.123383360005 2025-09-17,10:40:48.000,260,11018746,-795,0,1758105647,15180.833981659998,145.30576056000427,50737.09543488001 2025-09-17,10:40:49.000,260,11018901,-795,0,1758105648,15180.739673319993,145.4185466400013,50737.221203040004 2025-09-17,10:40:50.000,260,11018802,-795,0,1758105649,15180.746409629988,145.47493968000344,50737.16530608001 2025-09-17,10:40:51.000,260,11018795,-795,0,1758105650,15180.746409629988,145.53838184999768,50737.053512160004 2025-09-17,10:40:52.000,260,11018935,-795,0,1758105651,15180.800300109993,145.51018533000024,50737.21421592001 2025-09-17,10:40:53.000,260,11018851,-795,0,1758105652,15180.800300109993,145.77100313999836,50737.242164400006 2025-09-17,10:40:54.000,260,11018967,-795,0,1758105653,15180.786827489988,145.6652661900007,50737.22819016 2025-09-17,10:40:55.000,260,11019011,-795,0,1758105654,15180.833981659998,145.64411880000262,50737.19325456001 2025-09-17,10:40:56.000,260,11018779,-795,0,1758105655,15180.975444169999,145.77100313999836,50737.26312576001 2025-09-17,10:40:57.000,260,11018765,-795,0,1758105656,15181.015862029999,145.72165923000284,50737.388893920004 2025-09-17,10:40:58.000,260,11018925,-795,0,1758105657,15181.05627989,145.6652661900007,50737.29806136 2025-09-17,10:40:59.000,260,11018669,-795,0,1758105658,15181.204478709995,145.70756097000412,50737.29806136 2025-09-17,10:41:00.000,260,11018976,-795,0,1758105659,15181.325732289995,145.89788748000137,50737.33299696001 2025-09-17,10:41:01.000,260,11018878,-795,0,1758105660,15181.29205073999,145.82034705000115,50737.11639624001 2025-09-17,10:41:02.000,260,11019069,-795,0,1758105661,15181.433513249991,145.80624879000243,50737.242164400006 2025-09-17,10:41:03.000,260,11018724,-795,0,1758105662,15181.581712070001,145.75690487999964,50737.47972648001 2025-09-17,10:41:04.000,260,11018748,-795,0,1758105663,15181.527821589996,145.84149443999922,50737.31902272 2025-09-17,10:41:05.000,260,11019031,-795,0,1758105664,15181.622129930001,145.83444530999986,50737.38190680001 2025-09-17,10:41:06.000,260,11018937,-795,0,1758105665,15181.561503140001,145.78510140000435,50737.39588104 2025-09-17,10:41:07.000,260,11018846,-795,0,1758105666,15181.615393619992,145.95428052000352,50737.40286816001 2025-09-17,10:41:08.000,260,11018791,-795,0,1758105667,15181.554766829991,146.0247718200044,50737.4168424 2025-09-17,10:41:09.000,260,11018928,-795,0,1758105668,15181.601921000001,146.00362442999904,50737.47273936 2025-09-17,10:41:10.000,260,11018808,-795,0,1758105669,15181.628866239997,146.17985268000484,50737.43081664001 2025-09-17,10:41:11.000,260,11018681,-795,0,1758105670,15181.574975759992,146.1587052899995,50737.39588104 2025-09-17,10:41:12.000,260,11018986,-795,0,1758105671,15181.561503140001,146.20804920000228,50737.42382952 2025-09-17,10:41:13.000,260,11018806,-795,0,1758105672,15181.581712070001,146.19395094000356,50737.40286816001 2025-09-17,10:41:14.000,260,11018896,-795,0,1758105673,15181.548030519996,146.49001439999847,50737.52863632001 2025-09-17,10:41:15.000,260,11019075,-795,0,1758105674,15181.406568009996,146.44771962000232,50737.507674960005 2025-09-17,10:41:16.000,260,11018960,-795,0,1758105675,15181.386359079996,146.60280048000277,50737.49370072 2025-09-17,10:41:17.000,260,11019079,-795,0,1758105676,15181.31899598,146.58870222000405,50737.47273936 2025-09-17,10:41:18.000,260,11018926,-795,0,1758105677,15181.285314429995,146.680340910003,50737.50068784001 2025-09-17,10:41:19.000,260,11018734,-795,0,1758105678,15181.31899598,146.75788134000322,50737.54261056 2025-09-17,10:41:20.000,260,11018833,-795,0,1758105679,15181.29878705,146.73673394999787,50737.60549464 2025-09-17,10:41:21.000,260,11018948,-795,0,1758105680,15181.17079715999,146.83542177000345,50737.46575224 2025-09-17,10:41:22.000,260,11018800,-795,0,1758105681,15181.15058822999,146.80722524999874,50737.56357192 2025-09-17,10:41:23.000,260,11018870,-795,0,1758105682,15181.164060849995,146.84952003000217,50737.556584800004 2025-09-17,10:41:24.000,260,11019055,-755,0,1758105683,15181.07648882,146.8283726400041,50737.5915204 2025-09-17,10:41:25.000,260,11018806,-795,0,1758105684,15180.955235239999,146.93410959000175,50737.6613916 2025-09-17,10:41:26.000,260,11018880,-795,0,1758105685,15180.982180479994,146.99755176000326,50737.64043024 2025-09-17,10:41:27.000,260,11018952,-795,0,1758105686,15180.968707859989,146.94820785000047,50737.64741736001 2025-09-17,10:41:28.000,260,11019035,-795,0,1758105687,15181.00912571999,146.9623061099992,50737.64741736001 2025-09-17,10:41:29.000,260,11018949,-795,0,1758105688,15181.002389409994,146.90591307000432,50737.794146880005 2025-09-17,10:41:30.000,260,11018991,-795,0,1758105689,15180.908081069989,146.9270604600024,50737.78715976001 2025-09-17,10:41:31.000,260,11018882,-795,0,1758105690,15180.914817379999,146.85656916000153,50737.75222416 2025-09-17,10:41:32.000,260,11018792,-795,0,1758105691,15180.867663209989,146.75788134000322,50737.75921128 2025-09-17,10:41:33.000,260,11018734,-795,0,1758105692,15181.002389409994,146.8424709000028,50737.794146880005 2025-09-17,10:41:34.000,260,11018843,-795,0,1758105693,15180.874399519998,146.79312699000002,50737.857030959996 2025-09-17,10:41:35.000,260,11018838,-795,0,1758105694,15180.867663209989,146.7296848199985,50737.77318552 2025-09-17,10:41:36.000,260,11018664,-795,0,1758105695,15180.901344759994,146.62394787000085,50737.68235296 2025-09-17,10:41:37.000,260,11018971,-795,0,1758105696,15180.881135829994,146.54640744000062,50737.87799232 2025-09-17,10:41:38.000,260,11018869,-795,0,1758105697,15180.975444169999,146.2855896300025,50737.99677336 2025-09-17,10:41:39.000,260,11018689,-795,0,1758105698,15180.975444169999,146.4054248399989,50738.03869608 2025-09-17,10:41:40.000,260,11018770,-795,0,1758105699,15180.955235239999,146.53935831000126,50737.98978624 2025-09-17,10:41:41.000,260,11018887,-795,0,1758105700,15180.813772729998,146.44067049000296,50737.82209536 2025-09-17,10:41:42.000,260,11018880,-795,0,1758105701,15180.914817379999,146.37722832000145,50737.89895368 2025-09-17,10:41:43.000,260,11018810,-795,0,1758105702,15180.827245349989,146.349031800004,50737.975812 2025-09-17,10:41:44.000,260,11018725,-795,0,1758105703,15180.786827489988,146.32788440999866,50737.87799232 2025-09-17,10:41:45.000,260,11019023,-795,0,1758105704,15180.813772729998,146.22919659000036,50738.059657440004 2025-09-17,10:41:46.000,260,11018901,-795,0,1758105705,15180.705991769988,146.29968789000122,50738.03869608 2025-09-17,10:41:47.000,260,11018771,-795,0,1758105706,15180.658837599993,146.2855896300025,50738.08760592 2025-09-17,10:41:48.000,260,11018940,-795,0,1758105707,15180.631892359997,146.14460703000077,50737.95485064001 2025-09-17,10:41:49.000,260,11018893,-795,0,1758105708,15180.571265569997,146.29263876000186,50737.88497944001 2025-09-17,10:41:50.000,260,11018793,-795,0,1758105709,15180.591474499997,146.26444224000443,50738.1155544 2025-09-17,10:41:51.000,260,11018877,-795,0,1758105710,15180.503902470002,146.29263876000186,50737.975812 2025-09-17,10:41:52.000,260,11018928,-795,0,1758105711,15180.571265569997,146.31378614999994,50738.16446424 2025-09-17,10:41:53.000,260,11018698,-795,0,1758105712,15180.652101289998,146.37722832000145,50738.080618800006 2025-09-17,10:41:54.000,260,11018890,-795,0,1758105713,15180.524111400002,146.51821092000318,50738.1155544 2025-09-17,10:41:55.000,260,11018981,-795,0,1758105714,15180.463484610002,146.31378614999994,50738.178438480005 2025-09-17,10:41:56.000,260,11018779,-795,0,1758105715,15180.503902470002,146.35608093000337,50738.03869608 2025-09-17,10:41:57.000,260,11018930,-795,0,1758105716,15180.524111400002,146.47591613999975,50738.15747712 2025-09-17,10:41:58.000,260,11018837,-795,0,1758105717,15180.524111400002,146.56050569999934,50738.03869608 2025-09-17,10:41:59.000,260,11018733,-795,0,1758105718,15180.557792949992,146.41952310000488,50738.129528640005 2025-09-17,10:42:00.000,260,11018947,-795,0,1758105719,15180.544320330002,146.46181788000104,50738.19939984001 2025-09-17,10:42:01.000,260,11018860,-795,0,1758105720,15180.537584019992,146.37722832000145,50738.059657440004 2025-09-17,10:42:02.000,260,11018783,-795,0,1758105721,15180.524111400002,146.349031800004,50738.0456832 2025-09-17,10:42:03.000,260,11018863,-795,0,1758105722,15180.476957229992,146.41247396999825,50738.13651576 2025-09-17,10:42:04.000,260,11018817,-795,0,1758105723,15180.463484610002,146.57460395999806,50738.192412719996 2025-09-17,10:42:05.000,260,11018819,-795,0,1758105724,15180.409594129997,146.60280048000277,50738.080618800006 2025-09-17,10:42:06.000,260,11018789,-795,0,1758105725,15180.409594129997,146.5323091800019,50738.13651576 2025-09-17,10:42:07.000,260,11018790,-795,0,1758105726,15180.288340549996,146.51821092000318,50738.15747712 2025-09-17,10:42:08.000,260,11018922,-795,0,1758105727,15180.247922689996,146.5957513500034,50737.98279912001 2025-09-17,10:42:09.000,260,11018804,-795,0,1758105728,15180.234450069991,146.66624265000428,50738.03170896001 2025-09-17,10:42:10.000,260,11018864,-795,0,1758105729,15180.187295899996,146.58870222000405,50738.12254152001 2025-09-17,10:42:11.000,260,11018663,-795,0,1758105730,15180.03909708,146.76493047000258,50737.93388928001 2025-09-17,10:42:12.000,260,11018907,-795,0,1758105731,15180.01215183999,146.91296220000368,50737.91991504 2025-09-17,10:42:13.000,260,11018893,-795,0,1758105732,15179.924579809995,147.00460089000262,50738.09459304 2025-09-17,10:42:14.000,260,11018760,-795,0,1758105733,15179.97847029,147.00460089000262,50738.09459304 2025-09-17,10:42:15.000,260,11018823,-795,0,1758105734,15179.762908369994,147.24427131000266,50738.129528640005 2025-09-17,10:42:16.000,260,11018848,-795,0,1758105735,15179.81006253999,147.14558349000436,50738.13651576 2025-09-17,10:42:17.000,260,11018858,-795,0,1758105736,15179.81006253999,147.27951695999946,50738.059657440004 2025-09-17,10:42:18.000,260,11018918,-795,0,1758105737,15179.655127409998,147.26541870000074,50738.05267032001 2025-09-17,10:42:19.000,260,11018799,-795,0,1758105738,15179.661863719994,147.37820477999776,50738.12254152001 2025-09-17,10:42:20.000,260,11018895,-795,0,1758105739,15179.527137519988,147.52623650999885,50738.09459304 2025-09-17,10:42:21.000,260,11018830,-795,0,1758105740,15179.567555379988,147.49099086000206,50738.227348320004 2025-09-17,10:42:22.000,260,11018859,-795,0,1758105741,15179.466510730002,147.70951389000402,50738.1854256 2025-09-17,10:42:23.000,260,11018913,-795,0,1758105742,15179.412620249997,147.70246476000466,50738.15049000001 2025-09-17,10:42:24.000,260,11018792,-795,0,1758105743,15179.453038109998,147.8786930100032,50738.09459304 2025-09-17,10:42:25.000,260,11018912,-795,0,1758105744,15179.453038109998,147.93508604999806,50738.10158016001 2025-09-17,10:42:26.000,260,11018871,-795,0,1758105745,15179.446301800002,147.93508604999806,50738.129528640005 2025-09-17,10:42:27.000,260,11018884,-795,0,1758105746,15179.466510730002,148.16065820999938,50738.22036120001 2025-09-17,10:42:28.000,260,11018841,-795,0,1758105747,15179.540610139993,148.1254125600026,50738.20638696 2025-09-17,10:42:29.000,260,11019041,-755,0,1758105748,15179.513664899998,148.2029529900028,50738.24132256001 2025-09-17,10:42:30.000,260,11018759,-795,0,1758105749,15179.607973239988,148.23114951000025,50738.0456832 2025-09-17,10:42:31.000,260,11018918,-795,0,1758105750,15179.479983349993,148.32983732999855,50738.01773472 2025-09-17,10:42:32.000,260,11019141,-795,0,1758105751,15179.594500619998,148.32983732999855,50738.08760592 2025-09-17,10:42:33.000,260,11018921,-795,0,1758105752,15179.621445859993,148.41442688999814,50738.09459304 2025-09-17,10:42:34.000,260,11018809,-795,0,1758105753,15179.735963129999,148.49901644999773,50738.129528640005 2025-09-17,10:42:35.000,260,11018928,-795,0,1758105754,15179.735963129999,148.56245861999923,50738.19939984001 2025-09-17,10:42:36.000,260,11018923,-795,0,1758105755,15179.796589919999,148.5977042700033,50738.19939984001 2025-09-17,10:42:37.000,260,11018933,-795,0,1758105756,15179.76964467999,148.56245861999923,50738.1155544 2025-09-17,10:42:38.000,260,11018723,-795,0,1758105757,15179.749435749989,148.7457360000044,50738.13651576 2025-09-17,10:42:39.000,260,11018901,-795,0,1758105758,15179.823535159994,148.75983426000312,50738.1155544 2025-09-17,10:42:40.000,260,11018818,-795,0,1758105759,15179.87068932999,148.88671859999886,50738.19939984001 2025-09-17,10:42:41.000,260,11018886,-795,0,1758105760,15179.87742564,148.87262034000014,50738.0456832 2025-09-17,10:42:42.000,260,11018921,-795,0,1758105761,15179.904370879995,148.90081686000485,50738.21337408 2025-09-17,10:42:43.000,260,11018765,-795,0,1758105762,15179.904370879995,148.99950468000316,50737.99677336 2025-09-17,10:42:44.000,260,11018753,-795,0,1758105763,15180.01888815,149.1263890199989,50738.010747600005 2025-09-17,10:42:45.000,260,11018889,-795,0,1758105764,15179.964997669995,149.19688031999976,50738.14350288 2025-09-17,10:42:46.000,260,11018785,-795,0,1758105765,15180.03236076999,149.2391751000032,50738.09459304 2025-09-17,10:42:47.000,260,11018751,-795,0,1758105766,15180.13340541999,149.3378629200015,50738.19939984001 2025-09-17,10:42:48.000,260,11018786,-795,0,1758105767,15180.187295899996,149.2532733600019,50738.22036120001 2025-09-17,10:42:49.000,260,11018987,-795,0,1758105768,15180.254658999991,149.3026172700047,50738.1854256 2025-09-17,10:42:50.000,260,11018841,-795,0,1758105769,15180.382648890001,149.29556813999807,50738.15049000001 2025-09-17,10:42:51.000,260,11018858,-795,0,1758105770,15180.342231030001,149.1757329300017,50738.07363168001 2025-09-17,10:42:52.000,260,11018895,-795,0,1758105771,15180.551056639997,149.1757329300017,50738.15049000001 2025-09-17,10:42:53.000,260,11018797,-795,0,1758105772,15180.557792949992,149.1757329300017,50738.19939984001 2025-09-17,10:42:54.000,260,11018847,-795,0,1758105773,15180.726200699988,149.14753641000425,50738.09459304 2025-09-17,10:42:55.000,260,11018778,-795,0,1758105774,15180.860926899994,149.1263890199989,50738.19939984001 2025-09-17,10:42:56.000,260,11018794,-795,0,1758105775,15180.935026309999,149.08409424000274,50738.12254152001 2025-09-17,10:42:57.000,260,11018821,-795,0,1758105776,15180.961971549994,149.14753641000425,50738.10856728 2025-09-17,10:42:58.000,260,11018862,-795,0,1758105777,15181.04954357999,149.00655381000252,50738.227348320004 2025-09-17,10:42:59.000,260,11018807,-795,0,1758105778,15181.08996143999,148.99950468000316,50738.024721839996 2025-09-17,10:43:00.000,260,11018798,-795,0,1758105779,15181.11690668,149.01360294000187,50738.16446424 2025-09-17,10:43:01.000,260,11018842,-795,0,1758105780,15181.08996143999,148.87262034000014,50738.129528640005 2025-09-17,10:43:02.000,260,11019006,-795,0,1758105781,15181.21795133,148.8796694699995,50738.19939984001 2025-09-17,10:43:03.000,260,11018868,-795,0,1758105782,15181.33920491,148.943111640001,50738.059657440004 2025-09-17,10:43:04.000,260,11018966,-795,0,1758105783,15181.305523359995,148.8444238200027,50738.178438480005 2025-09-17,10:43:05.000,260,11018672,-795,0,1758105784,15181.29878705,148.85147295000206,50738.16446424 2025-09-17,10:43:06.000,260,11018766,-795,0,1758105785,15181.305523359995,148.73868686999776,50738.16446424 2025-09-17,10:43:07.000,260,11018880,-795,0,1758105786,15181.29205073999,148.75278513000376,50738.19939984001 2025-09-17,10:43:08.000,260,11018943,-795,0,1758105787,15181.37288645999,148.80212903999927,50738.248309680006 2025-09-17,10:43:09.000,260,11018795,-795,0,1758105788,15181.50087635,148.82327643000463,50738.23433544 2025-09-17,10:43:10.000,260,11018655,-795,0,1758105789,15181.29205073999,148.7175394799997,50738.29023240001 2025-09-17,10:43:11.000,260,11018997,-795,0,1758105790,15181.29205073999,148.68934296000225,50738.12254152001 2025-09-17,10:43:12.000,260,11018928,-795,0,1758105791,15181.386359079996,148.6822938300029,50738.346129360005 2025-09-17,10:43:13.000,260,11018916,-795,0,1758105792,15181.386359079996,148.5695077499986,50738.346129360005 2025-09-17,10:43:14.000,260,11018699,-795,0,1758105793,15181.33920491,148.54131123000116,50738.33914224001 2025-09-17,10:43:15.000,260,11018867,-795,0,1758105794,15181.39309538999,148.56245861999923,50738.31818088001 2025-09-17,10:43:16.000,260,11018868,-795,0,1758105795,15181.39309538999,148.3509847200039,50738.29023240001 2025-09-17,10:43:17.000,260,11018732,-795,0,1758105796,15181.39309538999,148.31573906999984,50738.297219520005 2025-09-17,10:43:18.000,260,11018903,-795,0,1758105797,15181.35941384,148.19590386000345,50738.29023240001 2025-09-17,10:43:19.000,260,11018861,-795,0,1758105798,15181.35941384,148.23114951000025,50738.38106496 2025-09-17,10:43:20.000,260,11018792,-795,0,1758105799,15181.386359079996,148.040823000003,50738.33914224001 2025-09-17,10:43:21.000,260,11018849,-795,0,1758105800,15181.453722179991,147.96328257000278,50738.24132256001 2025-09-17,10:43:22.000,260,11018773,-795,0,1758105801,15181.39309538999,147.96328257000278,50738.40202632 2025-09-17,10:43:23.000,260,11018855,-795,0,1758105802,15181.37962277,147.85049648999848,50738.33914224001 2025-09-17,10:43:24.000,260,11018881,-795,0,1758105803,15181.41330431999,147.84344735999912,50738.443949040004 2025-09-17,10:43:25.000,260,11018941,-795,0,1758105804,15181.453722179991,147.66016998000123,50738.416000560006 2025-09-17,10:43:26.000,260,11018782,-795,0,1758105805,15181.473931109991,147.67426823999995,50738.38805208001 2025-09-17,10:43:27.000,260,11018932,-795,0,1758105806,15181.554766829991,147.56148216000292,50738.40202632 2025-09-17,10:43:28.000,260,11018697,-795,0,1758105807,15181.527821589996,147.59672780999972,50738.47888464 2025-09-17,10:43:29.000,260,11019055,-795,0,1758105808,15181.615393619992,147.4839417300027,50738.513820240005 2025-09-17,10:43:30.000,260,11018810,-795,0,1758105809,15181.615393619992,147.44869607999863,50738.52080736 2025-09-17,10:43:31.000,260,11018821,-795,0,1758105810,15181.581712070001,147.40640130000247,50738.35311648 2025-09-17,10:43:32.000,260,11018846,-795,0,1758105811,15181.750119819997,147.4204995600012,50738.54176872 2025-09-17,10:43:33.000,260,11019022,-795,0,1758105812,15181.837691849993,147.5473839000042,50738.67452400001 2025-09-17,10:43:34.000,260,11018725,-795,0,1758105813,15181.851164469997,147.30771348000417,50738.611639920004 2025-09-17,10:43:35.000,260,11018850,-795,0,1758105814,15181.938736499993,147.35000826000032,50738.60465280001 2025-09-17,10:43:36.000,260,11018696,-795,0,1758105815,15181.905054950003,147.18082914000115,50738.61862704 2025-09-17,10:43:37.000,260,11018921,-795,0,1758105816,15181.925263879988,147.23017305000394,50738.60465280001 2025-09-17,10:43:38.000,260,11018824,-795,0,1758105817,15182.006099599988,147.21607478999795,50738.50683312001 2025-09-17,10:43:39.000,260,11018834,-795,0,1758105818,15182.066726389989,147.27951695999946,50738.60465280001 2025-09-17,10:43:40.000,260,11019005,-795,0,1758105819,15182.046517459989,147.1737800100018,50738.62561416001 2025-09-17,10:43:41.000,260,11018878,-795,0,1758105820,15181.979154359993,147.18082914000115,50738.55574296001 2025-09-17,10:43:42.000,260,11018814,-795,0,1758105821,15182.113880559999,147.3218117400029,50738.65356264001 2025-09-17,10:43:43.000,260,11018846,-795,0,1758105822,15182.18797996999,147.3006643500048,50738.730420960004 2025-09-17,10:43:44.000,260,11019099,-795,0,1758105823,15182.127353179989,147.2372221800033,50738.54875584 2025-09-17,10:43:45.000,260,11018976,-795,0,1758105824,15182.140825799994,147.36410651999904,50738.66054976 2025-09-17,10:43:46.000,260,11018966,-795,0,1758105825,15182.241870449994,147.3218117400029,50738.72343384001 2025-09-17,10:43:47.000,260,11018925,-795,0,1758105826,15182.167771039989,147.46984347000398,50738.80727928 2025-09-17,10:43:48.000,260,11018945,-795,0,1758105827,15182.201452589994,147.34295913000096,50738.75836944 2025-09-17,10:43:49.000,260,11018951,-795,0,1758105828,15182.201452589994,147.5332856399982,50738.76535656 2025-09-17,10:43:50.000,260,11018903,-795,0,1758105829,15182.322706169994,147.54033477000485,50738.75836944 2025-09-17,10:43:51.000,260,11018912,-795,0,1758105830,15182.322706169994,147.5473839000042,50738.61862704 2025-09-17,10:43:52.000,260,11018907,-795,0,1758105831,15182.51132284999,147.63902259000315,50738.80727928 2025-09-17,10:43:53.000,260,11018779,-795,0,1758105832,15182.443959749995,147.69541562999802,50738.898111840004 2025-09-17,10:43:54.000,260,11018898,-795,0,1758105833,15182.45743237,147.67426823999995,50738.79330504001 2025-09-17,10:43:55.000,260,11019027,-795,0,1758105834,15182.605631189996,147.65312085000187,50738.85618912 2025-09-17,10:43:56.000,260,11019106,-795,0,1758105835,15182.61910381,147.60377693999908,50738.96099592001 2025-09-17,10:43:57.000,260,11018879,-795,0,1758105836,15182.61236749999,147.7941034500036,50738.967983040005 2025-09-17,10:43:58.000,260,11019001,-795,0,1758105837,15182.726884769996,147.80820171000232,50738.86317624 2025-09-17,10:43:59.000,260,11018931,-795,0,1758105838,15182.767302629996,147.80115258000296,50738.97497016 2025-09-17,10:44:00.000,260,11018916,-795,0,1758105839,15182.834665729992,147.77295605999825,50739.02388 2025-09-17,10:44:01.000,260,11018675,-795,0,1758105840,15182.888556209997,147.8293491000004,50738.967983040005 2025-09-17,10:44:02.000,260,11018838,-795,0,1758105841,15182.928974069997,147.68836649999866,50739.04484136 2025-09-17,10:44:03.000,260,11018908,-795,0,1758105842,15182.908765139997,147.8927912700019,50739.07977696001 2025-09-17,10:44:04.000,260,11018999,-795,0,1758105843,15182.962655620002,147.87164388000383,50738.98195728 2025-09-17,10:44:05.000,260,11018894,-795,0,1758105844,15183.097381819993,147.92098778999934,50739.07977696001 2025-09-17,10:44:06.000,260,11018795,-795,0,1758105845,15183.164744919988,147.91393865999999,50739.02388 2025-09-17,10:44:07.000,260,11018944,-795,0,1758105846,15183.211899089998,147.8293491000004,50739.07278984 2025-09-17,10:44:08.000,260,11018927,-795,0,1758105847,15183.299471119994,147.81525084000168,50738.96099592001 2025-09-17,10:44:09.000,260,11018924,-795,0,1758105848,15183.353361599999,147.7306612800021,50739.07977696001 2025-09-17,10:44:10.000,260,11019034,-795,0,1758105849,15183.400515769994,147.72361215000274,50739.114712560004 2025-09-17,10:44:11.000,260,11019119,-795,0,1758105850,15183.481351489994,147.69541562999802,50739.14266104 2025-09-17,10:44:12.000,260,11018913,-795,0,1758105851,15183.60934137999,147.582629550001,50739.19157088 2025-09-17,10:44:13.000,260,11018943,-795,0,1758105852,15183.764276509995,147.56853129000228,50739.20554512001 2025-09-17,10:44:14.000,260,11018838,-795,0,1758105853,15183.744067579995,147.5473839000042,50739.35926176 2025-09-17,10:44:15.000,260,11018846,-795,0,1758105854,15183.83163960999,147.44869607999863,50739.31035192 2025-09-17,10:44:16.000,260,11019051,-795,0,1758105855,15184.033728909992,147.47689260000334,50739.37323600001 2025-09-17,10:44:17.000,260,11018902,-795,0,1758105856,15184.215609279992,147.37820477999776,50739.32432616001 2025-09-17,10:44:18.000,260,11018876,-795,0,1758105857,15184.195400349992,147.4204995600012,50739.401184480004 2025-09-17,10:44:19.000,260,11018847,-795,0,1758105858,15184.404225959988,147.26541870000074,50739.422145840006 2025-09-17,10:44:20.000,260,11018925,-795,0,1758105859,15184.478325369993,147.22312392000458,50739.450094320004 2025-09-17,10:44:21.000,260,11018760,-795,0,1758105860,15184.505270609989,147.13853435999772,50739.31733904 2025-09-17,10:44:22.000,260,11018953,-795,0,1758105861,15184.673678359999,147.13853435999772,50739.4081716 2025-09-17,10:44:23.000,260,11018871,-795,0,1758105862,15184.74777776999,147.14558349000436,50739.519965520005 2025-09-17,10:44:24.000,260,11018760,-795,0,1758105863,15184.94986706999,147.11738696999964,50739.471055680006 2025-09-17,10:44:25.000,260,11018924,-795,0,1758105864,15184.95660338,146.9623061099992,50739.56188824001 2025-09-17,10:44:26.000,260,11018818,-795,0,1758105865,15185.145220059996,146.89886393999768,50739.519965520005 2025-09-17,10:44:27.000,260,11018766,-795,0,1758105866,15185.212583159991,146.87066742000025,50739.61079808001 2025-09-17,10:44:28.000,260,11018935,-795,0,1758105867,15185.340573050002,146.85656916000153,50739.62477232 2025-09-17,10:44:29.000,260,11018922,-795,0,1758105868,15185.455090319992,146.75788134000322,50739.66669504 2025-09-17,10:44:30.000,260,11018732,-795,0,1758105869,15185.461826630002,146.75788134000322,50739.69464352 2025-09-17,10:44:31.000,260,11018750,-795,0,1758105870,15185.643706999988,146.64509525999893,50739.57586248 2025-09-17,10:44:32.000,260,11018912,-795,0,1758105871,15185.744751649989,146.52526005000254,50739.77848896001 2025-09-17,10:44:33.000,260,11018828,-795,0,1758105872,15185.812114749999,146.46181788000104,50739.736566240004 2025-09-17,10:44:34.000,260,11018768,-795,0,1758105873,15185.95357726,146.39837570999953,50739.75054048001 2025-09-17,10:44:35.000,260,11018918,-795,0,1758105874,15186.162402869995,146.39837570999953,50739.93919272 2025-09-17,10:44:36.000,260,11019040,-795,0,1758105875,15186.23650228,146.29968789000122,50739.904257120004 2025-09-17,10:44:37.000,260,11018972,-795,0,1758105876,15186.290392759991,146.19395094000356,50739.98111544 2025-09-17,10:44:38.000,260,11018780,-795,0,1758105877,15186.24997489999,146.15165616000013,50739.96015408 2025-09-17,10:44:39.000,260,11018872,-795,0,1758105878,15186.566581469997,146.11641051000333,50739.99508968001 2025-09-17,10:44:40.000,260,11018749,-795,0,1758105879,15186.606999329997,145.91903486999945,50739.89028288 2025-09-17,10:44:41.000,260,11018871,-795,0,1758105880,15186.674362429992,145.7287083600022,50739.89028288 2025-09-17,10:44:42.000,260,11018865,-795,0,1758105881,15186.788879699998,145.75690487999964,50740.120857840004 2025-09-17,10:44:43.000,260,11018948,-795,0,1758105882,15186.862979109988,145.5665783700024,50739.99508968001 2025-09-17,10:44:44.000,260,11018675,-795,0,1758105883,15187.10548626999,145.43969402999937,50739.99508968001 2025-09-17,10:44:45.000,260,11018890,-795,0,1758105884,15187.098749959994,145.34805534000043,50740.05797376 2025-09-17,10:44:46.000,260,11018963,-795,0,1758105885,15187.240212469995,145.26346578000084,50740.0370124 2025-09-17,10:44:47.000,260,11018858,-795,0,1758105886,15187.40862021999,145.15067970000382,50740.246626 2025-09-17,10:44:48.000,260,11018809,-795,0,1758105887,15187.49619225,144.88281275999907,50740.358419920005 2025-09-17,10:44:49.000,260,11018775,-795,0,1758105888,15187.583764279996,144.861665370001,50740.15579344 2025-09-17,10:44:50.000,260,11018659,-795,0,1758105889,15187.705017859997,144.62199495000095,50740.15579344 2025-09-17,10:44:51.000,260,11018909,-795,0,1758105890,15187.624182139996,144.47396321999986,50740.30252296001 2025-09-17,10:44:52.000,260,11018869,-795,0,1758105891,15187.806062509997,144.38937366000027,50740.407329760004 2025-09-17,10:44:53.000,260,11018821,-795,0,1758105892,15187.873425609992,144.1708506299983,50740.358419920005 2025-09-17,10:44:54.000,260,11018911,-795,0,1758105893,15187.920579780002,144.07921193999937,50740.42130400001 2025-09-17,10:44:55.000,260,11018846,-795,0,1758105894,15187.994679189993,144.06511368000065,50740.51213656 2025-09-17,10:44:56.000,260,11018654,-795,0,1758105895,15188.041833359988,143.88888543000212,50740.40034264001 2025-09-17,10:44:57.000,260,11018910,-795,0,1758105896,15188.277604209994,143.79019761000382,50740.477200960006 2025-09-17,10:44:58.000,260,11018740,-795,0,1758105897,15188.230450039999,143.64216588000272,50740.575020640004 2025-09-17,10:44:59.000,260,11019004,-795,0,1758105898,15188.30454944999,143.43774110999948,50740.56803352001 2025-09-17,10:45:00.000,260,11018936,-795,0,1758105899,15188.40559409999,143.36020067999925,50740.51213656 2025-09-17,10:45:01.000,260,11018853,-795,0,1758105900,15188.520111369995,143.32495503000246,50740.50514944 2025-09-17,10:45:02.000,260,11018974,-795,0,1758105901,15188.64810125999,143.14872678000393,50740.54008504 2025-09-17,10:45:03.000,260,11018851,-795,0,1758105902,15188.73567329,143.02889157000027,50740.53309792 2025-09-17,10:45:04.000,260,11018884,-795,0,1758105903,15188.796300080001,142.9090563600039,50740.623930480004 2025-09-17,10:45:05.000,260,11018786,-795,0,1758105904,15188.782827459996,142.78217202000087,50740.623930480004 2025-09-17,10:45:06.000,260,11018787,-795,0,1758105905,15188.836717940001,142.66938594000385,50740.4911752 2025-09-17,10:45:07.000,260,11018887,-795,0,1758105906,15188.917553660001,142.59184551000362,50740.68681456001 2025-09-17,10:45:08.000,260,11018834,-795,0,1758105907,15188.944498899997,142.49315768999804,50740.67284032 2025-09-17,10:45:09.000,260,11018904,-795,0,1758105908,15189.092697719992,142.3028311800008,50740.72873728 2025-09-17,10:45:10.000,260,11018881,-795,0,1758105909,15189.052279859992,142.08430814999883,50740.71476304001 2025-09-17,10:45:11.000,260,11018826,-795,0,1758105910,15189.099434030002,141.85168685999815,50740.693801680005 2025-09-17,10:45:12.000,260,11018778,-795,0,1758105911,15189.173533439993,141.86578512000415,50740.72175016 2025-09-17,10:45:13.000,260,11018821,-795,0,1758105912,15189.153324509993,141.5133286199998,50740.80559560001 2025-09-17,10:45:14.000,260,11018988,-795,0,1758105913,15189.234160229993,141.4992303600011,50740.85450544001 2025-09-17,10:45:15.000,260,11018864,-795,0,1758105914,15189.288050709998,141.32300211000256,50740.92437664001 2025-09-17,10:45:16.000,260,11018859,-795,0,1758105915,15189.294787019993,141.11152820999996,50740.84751832 2025-09-17,10:45:17.000,260,11018954,-795,0,1758105916,15189.261105469988,140.98464387000422,50740.82655696 2025-09-17,10:45:18.000,260,11018784,-795,0,1758105917,15189.288050709998,140.92825083000207,50740.8754668 2025-09-17,10:45:19.000,260,11018919,-795,0,1758105918,15189.261105469988,140.7308751899982,50741.05014480001 2025-09-17,10:45:20.000,260,11018965,-795,0,1758105919,15189.281314399988,140.62513824000052,50740.96629936 2025-09-17,10:45:21.000,260,11018931,-795,0,1758105920,15189.240896539988,140.52645042000222,50740.945338 2025-09-17,10:45:22.000,260,11018970,-795,0,1758105921,15189.355413809993,140.32202564999898,50741.11302888 2025-09-17,10:45:23.000,260,11018894,-795,0,1758105922,15189.301523329988,140.37841869000113,50741.16892584001 2025-09-17,10:45:24.000,260,11018975,-795,0,1758105923,15189.139851890002,140.19514131000324,50741.06411904 2025-09-17,10:45:25.000,260,11018988,-795,0,1758105924,15189.335204879993,140.02596219000407,50741.00822208 2025-09-17,10:45:26.000,260,11018959,-795,0,1758105925,15189.180269750002,139.96252002000256,50741.17591296 2025-09-17,10:45:27.000,260,11018956,-795,0,1758105926,15189.328468569998,139.77219350999803,50741.294694000004 2025-09-17,10:45:28.000,260,11018922,-795,0,1758105927,15189.261105469988,139.68760394999845,50741.21084856 2025-09-17,10:45:29.000,260,11018943,-795,0,1758105928,15189.261105469988,139.6805548199991,50741.32264248 2025-09-17,10:45:30.000,260,11018801,-795,0,1758105929,15189.166797129998,139.62416178000421,50741.28770688001 2025-09-17,10:45:31.000,260,11018840,-795,0,1758105930,15189.227423919998,139.53957222000463,50741.33661672001 2025-09-17,10:45:32.000,260,11018964,-795,0,1758105931,15189.234160229993,139.35629483999946,50741.35757808001 2025-09-17,10:45:33.000,260,11019022,-795,0,1758105932,15189.314995949993,139.35629483999946,50741.39251368 2025-09-17,10:45:34.000,260,11018859,-795,0,1758105933,15189.193742369993,139.22941050000372,50741.364565200005 2025-09-17,10:45:35.000,260,11018934,-795,0,1758105934,15189.193742369993,139.13072267999814,50741.39251368 2025-09-17,10:45:36.000,260,11018848,-795,0,1758105935,15189.187006059998,138.88400312999875,50741.3995008 2025-09-17,10:45:37.000,260,11019017,-755,0,1758105936,15189.139851890002,138.77826618000108,50741.35757808001 2025-09-17,10:45:38.000,260,11018891,-795,0,1758105937,15189.160060820002,138.84875748000195,50741.483346240006 2025-09-17,10:45:39.000,260,11018993,-795,0,1758105938,15189.193742369993,138.65138183999807,50741.469372 2025-09-17,10:45:40.000,260,11018888,-795,0,1758105939,15189.099434030002,138.46810446000018,50741.56719168 2025-09-17,10:45:41.000,260,11018793,-795,0,1758105940,15189.059016170002,138.25663056000485,50741.56020456 2025-09-17,10:45:42.000,260,11018728,-795,0,1758105941,15189.153324509993,138.12974622000183,50741.55321744001 2025-09-17,10:45:43.000,260,11019020,-795,0,1758105942,15189.072488789992,137.99581274999946,50741.58815304 2025-09-17,10:45:44.000,260,11018925,-795,0,1758105943,15189.045543549997,137.79843711000285,50741.51129472 2025-09-17,10:45:45.000,260,11019079,-795,0,1758105944,15189.072488789992,137.62925799000368,50741.602127280006 2025-09-17,10:45:46.000,260,11018960,-795,0,1758105945,15188.991653069992,137.60106146999897,50741.56020456 2025-09-17,10:45:47.000,260,11018857,-795,0,1758105946,15188.984916759997,137.40368583000236,50741.581165920004 2025-09-17,10:45:48.000,260,11018777,-795,0,1758105947,15188.904081039997,137.15696628000296,50741.61610152 2025-09-17,10:45:49.000,260,11018817,-795,0,1758105948,15188.897344730001,137.0864749800021,50741.630075760004 2025-09-17,10:45:50.000,260,11018921,-795,0,1758105949,15188.816509010001,136.94549238000036,50741.66501136 2025-09-17,10:45:51.000,260,11018832,-795,0,1758105950,15188.722200669996,136.8890993399982,50741.76283104001 2025-09-17,10:45:52.000,260,11018846,-795,0,1758105951,15188.70872804999,136.7904115199999,50741.7837924 2025-09-17,10:45:53.000,260,11018774,-795,0,1758105952,15188.59421078,136.70582196000032,50741.748856800004 2025-09-17,10:45:54.000,260,11018668,-795,0,1758105953,15188.52684767999,136.60008501000266,50741.73488256 2025-09-17,10:45:55.000,260,11018890,-795,0,1758105954,15188.35170362,136.5436919700005,50741.72090832001 2025-09-17,10:45:56.000,260,11018837,-795,0,1758105955,15188.277604209994,136.49434805999772,50741.61610152 2025-09-17,10:45:57.000,260,11018841,-795,0,1758105956,15188.142878009989,136.40975849999813,50741.79077952001 2025-09-17,10:45:58.000,260,11018961,-795,0,1758105957,15188.075514909993,136.35336546000326,50741.80475376 2025-09-17,10:45:59.000,260,11018977,-795,0,1758105958,15187.947525019998,136.40270936999877,50741.87462496 2025-09-17,10:46:00.000,260,11018876,-795,0,1758105959,15187.853216679992,136.39566023999942,50741.8536636 2025-09-17,10:46:01.000,260,11018831,-795,0,1758105960,15187.725226789997,136.48729892999836,50741.7837924 2025-09-17,10:46:02.000,260,11018936,-795,0,1758105961,15187.651127379992,136.37451285000134,50741.75584392 2025-09-17,10:46:03.000,260,11018985,-795,0,1758105962,15187.664599999996,136.45205328000156,50741.867637840005 2025-09-17,10:46:04.000,260,11018748,-795,0,1758105963,15187.509664869991,136.48729892999836,50741.84667648 2025-09-17,10:46:05.000,260,11019090,-795,0,1758105964,15187.401883909995,136.43795502000285,50741.95847040001 2025-09-17,10:46:06.000,260,11018665,-795,0,1758105965,15187.199794609995,136.4450041500022,50741.97943176001 2025-09-17,10:46:07.000,260,11018864,-795,0,1758105966,15187.179585679994,136.42385676000413,50741.965457520004 2025-09-17,10:46:08.000,260,11018966,-795,0,1758105967,15187.118958889994,136.5084463200037,50741.993406 2025-09-17,10:46:09.000,260,11018793,-795,0,1758105968,15187.071804719999,136.50139719000435,50742.00039312 2025-09-17,10:46:10.000,260,11018993,-795,0,1758105969,15187.031386859999,136.7551658700031,50741.94449616 2025-09-17,10:46:11.000,260,11018857,-795,0,1758105970,15186.782143389988,136.58598675000394,50741.937509040006 2025-09-17,10:46:12.000,260,11018932,-795,0,1758105971,15186.768670769998,136.64942891999817,50742.02834160001 2025-09-17,10:46:13.000,260,11019015,-795,0,1758105972,15186.734989219993,136.69877283000096,50741.965457520004 2025-09-17,10:46:14.000,260,11019006,-795,0,1758105973,15186.667626119997,136.71992021999904,50741.965457520004 2025-09-17,10:46:15.000,260,11018764,-795,0,1758105974,15186.654153499992,136.7269693499984,50742.04930296 2025-09-17,10:46:16.000,260,11018963,-795,0,1758105975,15186.654153499992,136.91024673000356,50742.07725144001 2025-09-17,10:46:17.000,260,11018927,-795,0,1758105976,15186.485745749997,136.88205020999885,50741.95148328 2025-09-17,10:46:18.000,260,11018933,-795,0,1758105977,15186.418382650001,136.82565717000398,50742.09122568 2025-09-17,10:46:19.000,260,11019021,-795,0,1758105978,15186.425118959996,136.83270630000334,50742.02135448 2025-09-17,10:46:20.000,260,11018960,-795,0,1758105979,15186.33754693,137.0864749800021,50742.105199920006 2025-09-17,10:46:21.000,260,11018943,-795,0,1758105980,15186.290392759991,136.9031976000042,50741.89558632 2025-09-17,10:46:22.000,260,11018908,-795,0,1758105981,15186.351019549991,136.938443250001,50742.14712264001 2025-09-17,10:46:23.000,260,11018864,-795,0,1758105982,15186.23650228,136.96663976999844,50742.17507112001 2025-09-17,10:46:24.000,260,11018778,-795,0,1758105983,15186.223029659996,137.05122932999802,50742.14013552 2025-09-17,10:46:25.000,260,11018746,-795,0,1758105984,15186.17587549,137.04418019999866,50742.154109760006 2025-09-17,10:46:26.000,260,11018929,-795,0,1758105985,15186.07483084,137.17811367000104,50742.31481352001 2025-09-17,10:46:27.000,260,11018852,-795,0,1758105986,15186.12872131999,137.05827846000466,50742.26590368001 2025-09-17,10:46:28.000,260,11018820,-795,0,1758105987,15186.21629335,137.0371310699993,50742.25891656 2025-09-17,10:46:29.000,260,11018907,-795,0,1758105988,15186.13545763,137.16401541000232,50742.203019600005 2025-09-17,10:46:30.000,260,11019009,-795,0,1758105989,15186.04788559999,137.1499171500036,50742.272890800006 2025-09-17,10:46:31.000,260,11018902,-795,0,1758105990,15185.92663201999,137.15696628000296,50742.18205824 2025-09-17,10:46:32.000,260,11018879,-795,0,1758105991,15185.940104639994,137.22040845000447,50742.17507112001 2025-09-17,10:46:33.000,260,11018920,-795,0,1758105992,15186.01420405,137.29089974999806,50742.22398096001 2025-09-17,10:46:34.000,260,11018843,-795,0,1758105993,15185.92663201999,137.19221192999976,50742.32878776 2025-09-17,10:46:35.000,260,11018809,-795,0,1758105994,15185.97378619,137.2838506199987,50742.52442712 2025-09-17,10:46:36.000,260,11018792,-795,0,1758105995,15185.852532609999,137.22745758000383,50742.49647864 2025-09-17,10:46:37.000,260,11018799,-795,0,1758105996,15185.818851059994,137.19926105999912,50742.42660744 2025-09-17,10:46:38.000,260,11018876,-795,0,1758105997,15185.785169509989,137.32614540000213,50742.370710480005 2025-09-17,10:46:39.000,260,11018913,-755,0,1758105998,15185.771696889999,137.27680148999934,50742.3776976 2025-09-17,10:46:40.000,260,11018899,-795,0,1758105999,15185.704333789989,137.43893147999916,50742.4475688 2025-09-17,10:46:41.000,260,11018795,-795,0,1758106000,15185.711070099998,137.48827539000195,50742.39167184001 2025-09-17,10:46:42.000,260,11018896,-795,0,1758106001,15185.603289139988,137.4600788700045,50742.39865896 2025-09-17,10:46:43.000,260,11018913,-795,0,1758106002,15185.610025449998,137.56581582000217,50742.3776976 2025-09-17,10:46:44.000,260,11018885,-795,0,1758106003,15185.616761759993,137.4953245200013,50742.57333696 2025-09-17,10:46:45.000,260,11018987,-795,0,1758106004,15185.603289139988,137.55171756000345,50742.46154304001 2025-09-17,10:46:46.000,260,11018670,-795,0,1758106005,15185.475299249993,137.47417713000323,50742.419620320004 2025-09-17,10:46:47.000,260,11018805,-795,0,1758106006,15185.367518289997,137.48827539000195,50742.468530160004 2025-09-17,10:46:48.000,260,11018811,-795,0,1758106007,15185.347309359997,137.5587666900028,50742.38468472 2025-09-17,10:46:49.000,260,11018874,-795,0,1758106008,15185.461826630002,137.5446684300041,50742.3776976 2025-09-17,10:46:50.000,260,11019032,-795,0,1758106009,15185.279946260001,137.5305701699981,50742.3078264 2025-09-17,10:46:51.000,260,11018828,-795,0,1758106010,15185.226055779996,137.4600788700045,50742.27987792 2025-09-17,10:46:52.000,260,11018889,-795,0,1758106011,15185.333836739992,137.7420440700007,50742.46154304001 2025-09-17,10:46:53.000,260,11018795,-795,0,1758106012,15185.279946260001,137.60106146999897,50742.5523756 2025-09-17,10:46:54.000,260,11018860,-795,0,1758106013,15185.286682569997,137.73499494000134,50742.33577488 2025-09-17,10:46:55.000,260,11018820,-795,0,1758106014,15185.259737330001,137.76319145999878,50742.34276200001 2025-09-17,10:46:56.000,260,11018934,-795,0,1758106015,15185.205846849996,137.88302667000244,50742.42660744 2025-09-17,10:46:57.000,260,11018857,-795,0,1758106016,15185.104802199996,137.9887636200001,50742.61525968 2025-09-17,10:46:58.000,260,11018960,-795,0,1758106017,15185.131747439991,138.07335317999969,50742.58032408001 2025-09-17,10:46:59.000,260,11018895,-795,0,1758106018,15185.07785696,138.1015497000044,50742.46154304001 2025-09-17,10:47:00.000,260,11018862,-795,0,1758106019,15185.09806589,138.19318839000334,50742.419620320004 2025-09-17,10:47:01.000,260,11018968,-795,0,1758106020,15185.084593269996,138.51744837000297,50742.50346576 2025-09-17,10:47:02.000,260,11018990,-795,0,1758106021,15185.023966479996,138.53154663000169,50742.51744 2025-09-17,10:47:03.000,260,11018820,-795,0,1758106022,15184.97681231,138.65138183999807,50742.4475688 2025-09-17,10:47:04.000,260,11018795,-795,0,1758106023,15184.99702124,138.75006966000365,50742.636221040004 2025-09-17,10:47:05.000,260,11018913,-795,0,1758106024,15185.0374391,138.78531531000044,50742.43359456001 2025-09-17,10:47:06.000,260,11018792,-795,0,1758106025,15184.99028492999,138.8910522599981,50742.48250440001 2025-09-17,10:47:07.000,260,11018953,-795,0,1758106026,15184.91618552,138.93334704000154,50742.4475688 2025-09-17,10:47:08.000,260,11018957,-795,0,1758106027,15184.89597659,139.0038383400024,50742.4475688 2025-09-17,10:47:09.000,260,11018766,-795,0,1758106028,15184.97007599999,138.98974008000368,50742.45455592 2025-09-17,10:47:10.000,260,11018751,-795,0,1758106029,15184.842086109995,139.088427900002,50742.40564608 2025-09-17,10:47:11.000,260,11018866,-795,0,1758106030,15184.8353498,139.22941050000372,50742.43359456001 2025-09-17,10:47:12.000,260,11018747,-795,0,1758106031,15184.75451408,139.17301746000157,50742.34974912 2025-09-17,10:47:13.000,260,11018653,-795,0,1758106032,15184.639996809994,139.21531223999773,50742.440581680006 2025-09-17,10:47:14.000,260,11018684,-795,0,1758106033,15184.70735990999,139.27170527999988,50742.419620320004 2025-09-17,10:47:15.000,260,11018817,-795,0,1758106034,15184.62652418999,139.36334396999882,50742.39865896 2025-09-17,10:47:16.000,260,11018890,-795,0,1758106035,15184.592842639999,139.53957222000463,50742.52442712 2025-09-17,10:47:17.000,260,11018903,-795,0,1758106036,15184.478325369993,139.58186700000078,50742.468530160004 2025-09-17,10:47:18.000,260,11018857,-795,0,1758106037,15184.458116439993,139.65235830000165,50742.55936272001 2025-09-17,10:47:19.000,260,11018777,-795,0,1758106038,15184.424434889988,139.67350568999973,50742.59429832 2025-09-17,10:47:20.000,260,11018843,-795,0,1758106039,15184.384017029988,139.6946530799978,50742.61525968 2025-09-17,10:47:21.000,260,11018923,-795,0,1758106040,15184.309917619998,139.7933409000034,50742.489491520006 2025-09-17,10:47:22.000,260,11018917,-795,0,1758106041,15184.316653929993,139.8567830700049,50742.47551728 2025-09-17,10:47:23.000,260,11018930,-795,0,1758106042,15184.262763450002,139.8567830700049,50742.587311200004 2025-09-17,10:47:24.000,260,11018837,-795,0,1758106043,15184.262763450002,139.8708813300036,50742.59429832 2025-09-17,10:47:25.000,260,11018976,-795,0,1758106044,15184.208872969997,139.93432349999784,50742.587311200004 2025-09-17,10:47:26.000,260,11018748,-795,0,1758106045,15184.222345590002,139.94137263000448,50742.64320816 2025-09-17,10:47:27.000,260,11018942,-795,0,1758106046,15184.154982489992,140.06120784000086,50742.49647864 2025-09-17,10:47:28.000,260,11018791,-795,0,1758106047,15184.161718800002,140.16694478999852,50742.440581680006 2025-09-17,10:47:29.000,260,11019055,-795,0,1758106048,15184.222345590002,140.1035026200043,50742.587311200004 2025-09-17,10:47:30.000,260,11018875,-795,0,1758106049,15184.141509870002,140.06120784000086,50742.6222468 2025-09-17,10:47:31.000,260,11018777,-795,0,1758106050,15184.013519979992,140.15989565999917,50742.538401360005 2025-09-17,10:47:32.000,260,11018930,-795,0,1758106051,15184.040465220001,140.14579740000045,50742.60128544001 2025-09-17,10:47:33.000,260,11018894,-795,0,1758106052,15183.912475329991,140.2656326100041,50742.58032408001 2025-09-17,10:47:34.000,260,11018822,-795,0,1758106053,15183.952893189991,140.19514131000324,50742.587311200004 2025-09-17,10:47:35.000,260,11018898,-795,0,1758106054,15183.85858485,140.27268174000346,50742.59429832 2025-09-17,10:47:36.000,260,11018936,-795,0,1758106055,15183.79122174999,140.41366433999792,50742.58032408001 2025-09-17,10:47:37.000,260,11018811,-795,0,1758106056,15183.75080388999,140.49120476999815,50742.67115664 2025-09-17,10:47:38.000,260,11018973,-795,0,1758106057,15183.63628662,140.47710650999943,50742.71307936 2025-09-17,10:47:39.000,260,11018773,-795,0,1758106058,15183.62955030999,140.54054868000094,50742.67814376001 2025-09-17,10:47:40.000,260,11018893,-795,0,1758106059,15183.562187209995,140.54054868000094,50742.55936272001 2025-09-17,10:47:41.000,260,11018898,-795,0,1758106060,15183.54871458999,140.66743302000395,50742.538401360005 2025-09-17,10:47:42.000,260,11018864,-795,0,1758106061,15183.64975923999,140.68858041000203,50742.706092240005 2025-09-17,10:47:43.000,260,11018708,-795,0,1758106062,15183.57565983,140.66743302000395,50742.65019528001 2025-09-17,10:47:44.000,260,11018884,-795,0,1758106063,15183.521769349994,140.65333475999796,50742.64320816 2025-09-17,10:47:45.000,260,11018688,-795,0,1758106064,15183.59586876,140.7590717100029,50742.72006648 2025-09-17,10:47:46.000,260,11018946,-795,0,1758106065,15183.49482411,140.81546474999777,50742.538401360005 2025-09-17,10:47:47.000,260,11018787,-795,0,1758106066,15183.49482411,140.86480866000056,50742.55936272001 2025-09-17,10:47:48.000,260,11018922,-795,0,1758106067,15183.413988389999,140.9423490900008,50742.6222468 2025-09-17,10:47:49.000,260,11018889,-795,0,1758106068,15183.366834219989,140.893005179998,50742.6222468 2025-09-17,10:47:50.000,260,11018972,-795,0,1758106069,15183.346625289989,140.99169300000358,50742.65019528001 2025-09-17,10:47:51.000,260,11018699,-795,0,1758106070,15183.326416359989,141.04808603999845,50742.61525968 2025-09-17,10:47:52.000,260,11018919,-795,0,1758106071,15183.346625289989,140.99169300000358,50742.59429832 2025-09-17,10:47:53.000,260,11018844,-795,0,1758106072,15183.339888979994,141.09742995000124,50742.6222468 2025-09-17,10:47:54.000,260,11018922,-795,0,1758106073,15183.279262189993,141.03398777999973,50742.65019528001 2025-09-17,10:47:55.000,260,11018841,-795,0,1758106074,15183.232108019998,141.08333169000252,50742.61525968 2025-09-17,10:47:56.000,260,11018780,-795,0,1758106075,15183.158008609993,141.1044790800006,50742.60128544001 2025-09-17,10:47:57.000,260,11018822,-795,0,1758106076,15183.184953849988,141.0692334300038,50742.41263320001 2025-09-17,10:47:58.000,260,11018815,-795,0,1758106077,15183.023282410002,141.18201951000083,50742.538401360005 2025-09-17,10:47:59.000,260,11018821,-795,0,1758106078,15182.955919309992,141.19611776999955,50742.538401360005 2025-09-17,10:48:00.000,260,11018856,-795,0,1758106079,15182.868347279997,141.14677386000403,50742.56634984 2025-09-17,10:48:01.000,260,11018776,-795,0,1758106080,15182.794247869992,141.29480558999785,50742.50346576 2025-09-17,10:48:02.000,260,11018757,-795,0,1758106081,15182.652785359991,141.23841255000298,50742.657182400006 2025-09-17,10:48:03.000,260,11018798,-795,0,1758106082,15182.69993953,141.29480558999785,50742.64320816 2025-09-17,10:48:04.000,260,11018798,-795,0,1758106083,15182.57194963999,141.2666090700004,50742.55936272001 2025-09-17,10:48:05.000,260,11018795,-795,0,1758106084,15182.55174070999,141.30890385000384,50742.45455592 2025-09-17,10:48:06.000,260,11018810,-795,0,1758106085,15182.484377609995,141.4639847100043,50742.39167184001 2025-09-17,10:48:07.000,260,11018923,-795,0,1758106086,15182.34965140999,141.47808297000302,50742.36372336001 2025-09-17,10:48:08.000,260,11018834,-795,0,1758106087,15182.255343069999,141.54152514000452,50742.27987792 2025-09-17,10:48:09.000,260,11018714,-795,0,1758106088,15182.100407939994,141.54857427000388,50742.40564608 2025-09-17,10:48:10.000,260,11018955,-795,0,1758106089,15182.046517459989,141.65431122000155,50742.25891656 2025-09-17,10:48:11.000,260,11018865,-795,0,1758106090,15181.857900779993,141.56972166000196,50742.21699384 2025-09-17,10:48:12.000,260,11018906,-795,0,1758106091,15181.878109709993,141.57677079000132,50742.419620320004 2025-09-17,10:48:13.000,260,11018886,-795,0,1758106092,15181.756856129992,141.7248025200024,50742.34276200001 2025-09-17,10:48:14.000,260,11018926,-795,0,1758106093,15181.750119819997,141.75299903999985,50742.3776976 2025-09-17,10:48:15.000,260,11018809,-795,0,1758106094,15181.635602549992,141.75299903999985,50742.36372336001 2025-09-17,10:48:16.000,260,11018899,-795,0,1758106095,15181.574975759992,141.75299903999985,50742.40564608 2025-09-17,10:48:17.000,260,11018858,-795,0,1758106096,15181.554766829991,141.9080799000003,50742.440581680006 2025-09-17,10:48:18.000,260,11019035,-795,0,1758106097,15181.50087635,142.02791511000396,50742.32878776 2025-09-17,10:48:19.000,260,11018853,-795,0,1758106098,15181.35267752999,141.99971858999925,50742.34276200001 2025-09-17,10:48:20.000,260,11018965,-795,0,1758106099,15181.433513249991,142.12660293000226,50742.28686504 2025-09-17,10:48:21.000,260,11018822,-795,0,1758106100,15181.285314429995,142.07020989000011,50742.27987792 2025-09-17,10:48:22.000,260,11018886,-795,0,1758106101,15181.23816026,142.28168379000272,50742.28686504 2025-09-17,10:48:23.000,260,11018917,-795,0,1758106102,15181.33920491,142.29578205000143,50742.24494232001 2025-09-17,10:48:24.000,260,11018806,-795,0,1758106103,15181.23142394999,142.4297155200038,50742.21699384 2025-09-17,10:48:25.000,260,11018869,-795,0,1758106104,15181.1977424,142.5143050800034,50742.28686504 2025-09-17,10:48:26.000,260,11018952,-795,0,1758106105,15181.13037929999,142.59889464000298,50742.25891656 2025-09-17,10:48:27.000,260,11018931,-795,0,1758106106,15181.184269779995,142.6482385499985,50742.33577488 2025-09-17,10:48:28.000,260,11018887,-795,0,1758106107,15181.02933464999,142.8244668000043,50742.25891656 2025-09-17,10:48:29.000,260,11018809,-795,0,1758106108,15181.022598339994,142.9090563600039,50742.21000672 2025-09-17,10:48:30.000,260,11018982,-795,0,1758106109,15181.002389409994,143.09233374000178,50742.272890800006 2025-09-17,10:48:31.000,260,11018805,-795,0,1758106110,15180.874399519998,143.21216894999816,50742.04930296 2025-09-17,10:48:32.000,260,11019008,-795,0,1758106111,15180.881135829994,143.36020067999925,50742.18205824 2025-09-17,10:48:33.000,260,11018785,-795,0,1758106112,15180.854190589998,143.4800358900029,50742.04231584 2025-09-17,10:48:34.000,260,11018772,-795,0,1758106113,15180.793563799998,143.68446065999888,50742.14712264001 2025-09-17,10:48:35.000,260,11018891,-795,0,1758106114,15180.739673319993,143.76905021999846,50742.0632772 2025-09-17,10:48:36.000,260,11018756,-795,0,1758106115,15180.807036419988,144.00167150999914,50742.00738024001 2025-09-17,10:48:37.000,260,11018911,-795,0,1758106116,15180.759882249993,144.11445759000344,50741.97244464 2025-09-17,10:48:38.000,260,11018836,-795,0,1758106117,15180.746409629988,144.31183323000005,50742.01436736 2025-09-17,10:48:39.000,260,11018796,-795,0,1758106118,15180.692519149998,144.5162580000033,50741.95148328 2025-09-17,10:48:40.000,260,11018612,-795,0,1758106119,15180.739673319993,144.60789669000224,50741.8536636 2025-09-17,10:48:41.000,260,11019009,-795,0,1758106120,15180.780091179993,144.6290440800003,50741.88859920001 2025-09-17,10:48:42.000,260,11018971,-795,0,1758106121,15180.739673319993,144.7629775500027,50741.867637840005 2025-09-17,10:48:43.000,260,11018821,-795,0,1758106122,15180.786827489988,144.7629775500027,50741.748856800004 2025-09-17,10:48:44.000,260,11018836,-795,0,1758106123,15180.847454279989,144.93920580000122,50741.83968936001 2025-09-17,10:48:45.000,260,11018836,-795,0,1758106124,15180.914817379999,144.94625493000058,50741.867637840005 2025-09-17,10:48:46.000,260,11019159,-795,0,1758106125,15180.766618559988,144.974451449998,50741.83968936001 2025-09-17,10:48:47.000,260,11018938,-795,0,1758106126,15180.867663209989,145.0731392700036,50741.73488256 2025-09-17,10:48:48.000,260,11018522,-795,0,1758106127,15180.894608449998,145.13658143999783,50741.90257344 2025-09-17,10:48:49.000,260,11018874,-795,0,1758106128,15180.887872139989,145.13658143999783,50741.80475376 2025-09-17,10:48:50.000,260,11018708,-795,0,1758106129,15180.847454279989,145.1083849200004,50741.797766640004 2025-09-17,10:48:51.000,260,11018891,-795,0,1758106130,15180.840717969993,145.19297447999998,50741.602127280006 2025-09-17,10:48:52.000,260,11018812,-795,0,1758106131,15180.921553689994,145.09428666000167,50741.80475376 2025-09-17,10:48:53.000,260,11018739,-795,0,1758106132,15180.914817379999,145.06609014000423,50741.748856800004 2025-09-17,10:48:54.000,260,11018790,-795,0,1758106133,15180.860926899994,145.16477796000254,50741.67199848001 2025-09-17,10:48:55.000,260,11018868,-795,0,1758106134,15180.800300109993,145.29871143000491,50741.70693408 2025-09-17,10:48:56.000,260,11018813,-795,0,1758106135,15180.753145939998,145.24936752000212,50741.651037120006 2025-09-17,10:48:57.000,260,11018712,-795,0,1758106136,15180.753145939998,145.25641665000148,50741.61610152 2025-09-17,10:48:58.000,260,11019068,-795,0,1758106137,15180.726200699988,145.34100621000107,50741.54623032 2025-09-17,10:48:59.000,260,11018824,-795,0,1758106138,15180.665573910002,145.46789055000409,50741.37853944 2025-09-17,10:49:00.000,260,11018781,-795,0,1758106139,15180.638628669993,145.43969402999937,50741.51129472 2025-09-17,10:49:01.000,260,11018776,-795,0,1758106140,15180.604947120002,145.46084142000473,50741.42046216 2025-09-17,10:49:02.000,260,11018890,-795,0,1758106141,15180.551056639997,145.5454309800043,50741.51828184 2025-09-17,10:49:03.000,260,11019017,-795,0,1758106142,15180.503902470002,145.50313620000088,50741.34360384 2025-09-17,10:49:04.000,260,11018787,-795,0,1758106143,15180.443275680002,145.65116793000198,50741.483346240006 2025-09-17,10:49:05.000,260,11018984,-795,0,1758106144,15180.288340549996,145.80624879000243,50741.44841064 2025-09-17,10:49:06.000,260,11018913,-795,0,1758106145,15180.315285789991,145.84854356999858,50741.61610152 2025-09-17,10:49:07.000,260,11018860,-795,0,1758106146,15180.18055959,145.9401822600048,50741.56020456 2025-09-17,10:49:08.000,260,11018997,-795,0,1758106147,15180.15361434999,145.99657529999968,50741.44142352 2025-09-17,10:49:09.000,260,11018986,-795,0,1758106148,15180.05256969999,146.0741157299999,50741.54623032 2025-09-17,10:49:10.000,260,11018708,-795,0,1758106149,15180.005415529995,146.21509833000164,50741.34360384 2025-09-17,10:49:11.000,260,11018797,-795,0,1758106150,15179.93131611999,146.25034397999843,50741.42046216 2025-09-17,10:49:12.000,260,11018962,-795,0,1758106151,15179.87742564,146.35608093000337,50741.364565200005 2025-09-17,10:49:13.000,260,11018892,-795,0,1758106152,15179.816798849999,146.35608093000337,50741.30866824001 2025-09-17,10:49:14.000,260,11018749,-795,0,1758106153,15179.81006253999,146.47591613999975,50741.35059096 2025-09-17,10:49:15.000,260,11018883,-795,0,1758106154,15179.78985360999,146.57460395999806,50741.45539776001 2025-09-17,10:49:16.000,260,11018811,-795,0,1758106155,15179.729226819989,146.75083221000386,50741.32264248 2025-09-17,10:49:17.000,260,11018904,-795,0,1758106156,15179.722490509994,146.78607786000066,50741.3296296 2025-09-17,10:49:18.000,260,11018750,-795,0,1758106157,15179.709017889989,146.83542177000345,50741.35059096 2025-09-17,10:49:19.000,260,11018813,-795,0,1758106158,15179.628182169989,146.89181480999832,50741.364565200005 2025-09-17,10:49:20.000,260,11018800,-795,0,1758106159,15179.634918479998,147.01165002000198,50741.3296296 2025-09-17,10:49:21.000,260,11018882,-795,0,1758106160,15179.634918479998,146.99755176000326,50741.39251368 2025-09-17,10:49:22.000,260,11018680,-795,0,1758106161,15179.729226819989,147.0257482800007,50741.364565200005 2025-09-17,10:49:23.000,260,11018956,-795,0,1758106162,15179.682072649994,147.01869915000134,50741.364565200005 2025-09-17,10:49:24.000,260,11018944,-795,0,1758106163,15179.688808959989,147.05394479999813,50741.1549516 2025-09-17,10:49:25.000,260,11018888,-795,0,1758106164,15179.655127409998,146.9764043699979,50741.245784160004 2025-09-17,10:49:26.000,260,11019029,-795,0,1758106165,15179.715754199999,147.06804306000413,50741.35059096 2025-09-17,10:49:27.000,260,11018868,-795,0,1758106166,15179.675336339998,147.04689566999878,50741.23180992 2025-09-17,10:49:28.000,260,11019014,-795,0,1758106167,15179.78985360999,147.15263262000371,50741.127003120004 2025-09-17,10:49:29.000,260,11018942,-795,0,1758106168,15179.796589919999,147.08214132000285,50741.029183440005 2025-09-17,10:49:30.000,260,11018803,-795,0,1758106169,15179.776380989999,147.0891904500022,50741.11302888 2025-09-17,10:49:31.000,260,11018971,-795,0,1758106170,15179.722490509994,147.11033784000028,50740.98726072 2025-09-17,10:49:32.000,260,11018883,-795,0,1758106171,15179.729226819989,147.13148522999836,50741.02219632001 2025-09-17,10:49:33.000,260,11018769,-795,0,1758106172,15179.756172059999,147.20197652999923,50741.02219632001 2025-09-17,10:49:34.000,260,11018863,-795,0,1758106173,15179.729226819989,147.15968175000307,50741.00123496001 2025-09-17,10:49:35.000,260,11018939,-795,0,1758106174,15179.742699439994,147.23017305000394,50741.12001600001 2025-09-17,10:49:36.000,260,11018814,-795,0,1758106175,15179.715754199999,147.2724678300001,50740.97328648001 2025-09-17,10:49:37.000,260,11018832,-795,0,1758106176,15179.749435749989,147.22312392000458,50740.99424784 2025-09-17,10:49:38.000,260,11018960,-795,0,1758106177,15179.695545269999,147.26541870000074,50740.8405312 2025-09-17,10:49:39.000,260,11018924,-795,0,1758106178,15179.715754199999,147.2372221800033,50740.84751832 2025-09-17,10:49:40.000,260,11018784,-795,0,1758106179,15179.641654789993,147.25836957000138,50740.763672880006 2025-09-17,10:49:41.000,260,11018760,-795,0,1758106180,15179.668600029989,147.3006643500048,50740.910402400004 2025-09-17,10:49:42.000,260,11018782,-795,0,1758106181,15179.547346449988,147.28656608999881,50740.8405312 2025-09-17,10:49:43.000,260,11018915,-795,0,1758106182,15179.641654789993,147.39230304000375,50740.72175016 2025-09-17,10:49:44.000,260,11019023,-795,0,1758106183,15179.527137519988,147.62492433000443,50740.75668576001 2025-09-17,10:49:45.000,260,11018747,-795,0,1758106184,15179.513664899998,147.66016998000123,50740.79860848 2025-09-17,10:49:46.000,260,11019025,-795,0,1758106185,15179.486719659988,147.73771041000145,50740.7007888 2025-09-17,10:49:47.000,260,11019043,-795,0,1758106186,15179.385675010002,147.78705432000424,50740.66585320001 2025-09-17,10:49:48.000,260,11019020,-795,0,1758106187,15179.217267259992,147.85049648999848,50740.68681456001 2025-09-17,10:49:49.000,260,11018915,-795,0,1758106188,15179.399147629993,148.04787213000236,50740.742711520004 2025-09-17,10:49:50.000,260,11018946,-795,0,1758106189,15179.230739879997,147.9914790900002,50740.812582720006 2025-09-17,10:49:51.000,260,11018961,-795,0,1758106190,15179.102749990001,148.06197039000108,50740.72873728 2025-09-17,10:49:52.000,260,11018769,-795,0,1758106191,15179.075804749991,148.16065820999938,50740.791621360004 2025-09-17,10:49:53.000,260,11018934,-795,0,1758106192,15179.136431539991,148.19590386000345,50740.56803352001 2025-09-17,10:49:54.000,260,11018967,-795,0,1758106193,15178.947814859996,148.1888547300041,50740.72175016 2025-09-17,10:49:55.000,260,11018950,-795,0,1758106194,15178.92086962,148.29459168000176,50740.55405928 2025-09-17,10:49:56.000,260,11018907,-795,0,1758106195,15178.81982497,148.09721603999787,50740.72175016 2025-09-17,10:49:57.000,260,11018883,-795,0,1758106196,15178.86024283,148.3862303700007,50740.54707216001 2025-09-17,10:49:58.000,260,11019033,-795,0,1758106197,15178.75246186999,148.26639516000432,50740.6309176 2025-09-17,10:49:59.000,260,11018828,-795,0,1758106198,15178.745725559995,148.34393559000455,50740.477200960006 2025-09-17,10:50:00.000,260,11018965,-795,0,1758106199,15178.57058149999,148.30868994000048,50740.53309792 2025-09-17,10:50:01.000,260,11018879,-795,0,1758106200,15178.489745779989,148.36508298000263,50740.51213656 2025-09-17,10:50:02.000,260,11018831,-795,0,1758106201,15178.415646369998,148.2875425500024,50740.575020640004 2025-09-17,10:50:03.000,260,11018871,-795,0,1758106202,15178.435855299998,148.3227881999992,50740.58899488001 2025-09-17,10:50:04.000,260,11018853,-795,0,1758106203,15178.408910059989,148.2593460299977,50740.54707216001 2025-09-17,10:50:05.000,260,11018932,-795,0,1758106204,15178.334810649998,148.24524776999897,50740.526110800005 2025-09-17,10:50:06.000,260,11018698,-795,0,1758106205,15178.287656479988,148.19590386000345,50740.46322672 2025-09-17,10:50:07.000,260,11018985,-795,0,1758106206,15178.220293379993,148.06197039000108,50740.526110800005 2025-09-17,10:50:08.000,260,11018928,-795,0,1758106207,15178.220293379993,148.01967560999765,50740.49816232001 2025-09-17,10:50:09.000,260,11018972,-795,0,1758106208,15178.227029690002,148.02672474000428,50740.40034264001 2025-09-17,10:50:10.000,260,11018863,-795,0,1758106209,15178.139457659992,147.88574214000255,50740.309510080006 2025-09-17,10:50:11.000,260,11019084,-795,0,1758106210,15178.024940390002,147.81525084000168,50740.407329760004 2025-09-17,10:50:12.000,260,11019043,-795,0,1758106211,15178.119248729992,147.70246476000466,50740.41431688 2025-09-17,10:50:13.000,260,11018844,-795,0,1758106212,15178.045149320002,147.60377693999908,50740.46322672 2025-09-17,10:50:14.000,260,11018731,-795,0,1758106213,15178.065358250002,147.49099086000206,50740.22566464 2025-09-17,10:50:15.000,260,11018838,-795,0,1758106214,15178.058621939992,147.32886087000225,50740.260600240006 2025-09-17,10:50:16.000,260,11018834,-795,0,1758106215,15178.072094559997,147.25836957000138,50740.20470328 2025-09-17,10:50:17.000,260,11018743,-795,0,1758106216,15177.950840979996,147.0257482800007,50740.37239416 2025-09-17,10:50:18.000,260,11019090,-795,0,1758106217,15177.950840979996,147.0891904500022,50740.288548720004 2025-09-17,10:50:19.000,260,11018906,-795,0,1758106218,15177.876741569991,147.16673088000243,50740.11387072001 2025-09-17,10:50:20.000,260,11018658,-795,0,1758106219,15177.77569691999,147.0257482800007,50740.023038160005 2025-09-17,10:50:21.000,260,11019045,-795,0,1758106220,15177.607289169995,146.8283726400041,50740.0020768 2025-09-17,10:50:22.000,260,11019101,-795,0,1758106221,15177.59381654999,146.9623061099992,50740.07893512 2025-09-17,10:50:23.000,260,11018815,-795,0,1758106222,15177.45909035,146.93410959000175,50740.12784496 2025-09-17,10:50:24.000,260,11018838,-795,0,1758106223,15177.304155219994,146.8636182900009,50740.00906392 2025-09-17,10:50:25.000,260,11018915,-795,0,1758106224,15177.182901639993,146.92001133000304,50739.94617984001 2025-09-17,10:50:26.000,260,11018861,-795,0,1758106225,15177.129011159988,147.00460089000262,50739.98111544 2025-09-17,10:50:27.000,260,11018882,-795,0,1758106226,15177.054911749998,146.91296220000368,50739.904257120004 2025-09-17,10:50:28.000,260,11018718,-795,0,1758106227,15176.879767689992,147.124436099999,50740.01605104001 2025-09-17,10:50:29.000,260,11018871,-795,0,1758106228,15176.819140899992,147.1878782700005,50739.98810256 2025-09-17,10:50:30.000,260,11018786,-795,0,1758106229,15176.745041490001,147.10328871000092,50739.84137304 2025-09-17,10:50:31.000,260,11018865,-795,0,1758106230,15176.650733149996,147.37820477999776,50739.84836016001 2025-09-17,10:50:32.000,260,11018962,-795,0,1758106231,15176.58337005,147.3993521700031,50739.953166960004 2025-09-17,10:50:33.000,260,11018721,-795,0,1758106232,15176.428434919995,147.5332856399982,50739.953166960004 2025-09-17,10:50:34.000,260,11018773,-795,0,1758106233,15176.35433550999,147.5473839000042,50739.76451472 2025-09-17,10:50:35.000,260,11018827,-755,0,1758106234,15176.26002717,147.6319734600038,50739.736566240004 2025-09-17,10:50:36.000,260,11018789,-795,0,1758106235,15176.071410489989,147.63902259000315,50739.76451472 2025-09-17,10:50:37.000,260,11018850,-795,0,1758106236,15176.165718829994,147.7306612800021,50739.71560488 2025-09-17,10:50:38.000,260,11018848,-795,0,1758106237,15176.037728939998,147.83639822999976,50739.79945032001 2025-09-17,10:50:39.000,260,11018712,-795,0,1758106238,15176.024256319994,147.85754561999784,50739.638746560006 2025-09-17,10:50:40.000,260,11018994,-795,0,1758106239,15175.842375949993,148.08311777999916,50739.59682384 2025-09-17,10:50:41.000,260,11018900,-795,0,1758106240,15175.741331299992,148.1395108200013,50739.41515872001 2025-09-17,10:50:42.000,260,11018684,-795,0,1758106241,15175.768276540002,148.05492126000172,50739.56188824001 2025-09-17,10:50:43.000,260,11018839,-795,0,1758106242,15175.620077719992,148.2029529900028,50739.547914 2025-09-17,10:50:44.000,260,11018896,-795,0,1758106243,15175.593132479997,148.3227881999992,50739.52695264 2025-09-17,10:50:45.000,260,11018878,-795,0,1758106244,15175.620077719992,148.35803385000327,50739.45708144 2025-09-17,10:50:46.000,260,11018656,-795,0,1758106245,15175.505560450001,148.54131123000116,50739.401184480004 2025-09-17,10:50:47.000,260,11018957,-795,0,1758106246,15175.525769380001,148.59065514000395,50739.43612008 2025-09-17,10:50:48.000,260,11018864,-795,0,1758106247,15175.42472473,148.59065514000395,50739.33131328 2025-09-17,10:50:49.000,260,11018779,-795,0,1758106248,15175.4045158,148.7809816500012,50739.36624888 2025-09-17,10:50:50.000,260,11018977,-795,0,1758106249,15175.431461039996,148.83737469000334,50739.38022312 2025-09-17,10:50:51.000,260,11018800,-795,0,1758106250,15175.29673483999,148.99950468000316,50739.24048072 2025-09-17,10:50:52.000,260,11018800,-715,0,1758106251,15175.30347115,149.06999598000402,50739.36624888 2025-09-17,10:50:53.000,260,11018894,-795,0,1758106252,15175.310207459996,149.1898311900004,50739.38022312 2025-09-17,10:50:54.000,260,11018874,-795,0,1758106253,15175.330416389996,149.26737162000063,50739.38721024 2025-09-17,10:50:55.000,260,11019068,-795,0,1758106254,15175.330416389996,149.38015769999765,50739.36624888 2025-09-17,10:50:56.000,260,11018814,-795,0,1758106255,15175.33715269999,149.4999929100013,50739.233493600004 2025-09-17,10:50:57.000,260,11018879,-795,0,1758106256,15175.26305329,149.6339263800037,50739.31733904 2025-09-17,10:50:58.000,260,11019077,-795,0,1758106257,15175.28326222,149.67622115999984,50739.26144208 2025-09-17,10:50:59.000,260,11018820,-795,0,1758106258,15175.17548125999,149.6832702899992,50739.20554512001 2025-09-17,10:51:00.000,260,11019106,-795,0,1758106259,15175.23610804999,149.83835114999965,50739.14266104 2025-09-17,10:51:01.000,260,11018982,-795,0,1758106260,15175.24284436,149.80310550000286,50739.00291864 2025-09-17,10:51:02.000,260,11018946,-795,0,1758106261,15175.30347115,149.90884245000052,50739.016892880005 2025-09-17,10:51:03.000,260,11018893,-795,0,1758106262,15175.26305329,149.92294070999924,50739.10073832 2025-09-17,10:51:04.000,260,11019033,-795,0,1758106263,15175.22263543,149.9299898399986,50738.92606032 2025-09-17,10:51:05.000,260,11019010,-795,0,1758106264,15175.188953879995,150.0427759200029,50738.84221488001 2025-09-17,10:51:06.000,260,11018854,-795,0,1758106265,15175.229371739995,150.0780215699997,50738.91208608001 2025-09-17,10:51:07.000,260,11018869,-795,0,1758106266,15175.2024265,149.9793337500014,50738.90509896 2025-09-17,10:51:08.000,260,11018624,-795,0,1758106267,15175.27652590999,150.190807650004,50738.87715048 2025-09-17,10:51:09.000,260,11018897,-795,0,1758106268,15175.249580669995,150.27539721000358,50738.898111840004 2025-09-17,10:51:10.000,260,11019025,-795,0,1758106269,15175.22263543,150.18375852000463,50738.73740808 2025-09-17,10:51:11.000,260,11018965,-795,0,1758106270,15175.16200864,150.11326722000376,50738.730420960004 2025-09-17,10:51:12.000,260,11018897,-795,0,1758106271,15175.128327089995,150.190807650004,50738.64657552 2025-09-17,10:51:13.000,260,11018961,-795,0,1758106272,15175.108118159995,150.12736548000248,50738.77234368001 2025-09-17,10:51:14.000,260,11018811,-795,0,1758106273,15175.01380981999,150.12031635000312,50738.67452400001 2025-09-17,10:51:15.000,260,11018828,-795,0,1758106274,15175.01380981999,150.26129895000486,50738.583691440006 2025-09-17,10:51:16.000,260,11018830,-795,0,1758106275,15174.906028859994,150.25424981999822,50738.64657552 2025-09-17,10:51:17.000,260,11018860,-795,0,1758106276,15174.852138379989,150.303593730001,50738.45093616 2025-09-17,10:51:18.000,260,11018787,-795,0,1758106277,15174.710675869988,150.31064286000037,50738.55574296001 2025-09-17,10:51:19.000,260,11018796,-795,0,1758106278,15174.623103839993,150.45867459000146,50738.62561416001 2025-09-17,10:51:20.000,260,11018881,-795,0,1758106279,15174.474905019997,150.49392023999826,50738.53478160001 2025-09-17,10:51:21.000,260,11018907,-795,0,1758106280,15174.434487159997,150.83227848000388,50738.513820240005 2025-09-17,10:51:22.000,260,11018854,-795,0,1758106281,15174.279552029991,150.9098189100041,50738.49285888 2025-09-17,10:51:23.000,260,11019022,-795,0,1758106282,15174.18524369,150.9803102099977,50738.52080736 2025-09-17,10:51:24.000,260,11018811,-795,0,1758106283,15174.111144279996,151.20588236999902,50738.57670432001 2025-09-17,10:51:25.000,260,11018792,-795,0,1758106284,15174.02357225,151.2552262800018,50738.53478160001 2025-09-17,10:51:26.000,260,11018942,-795,0,1758106285,15173.85516449999,151.36801235999883,50738.47189752 2025-09-17,10:51:27.000,260,11018909,-795,0,1758106286,15173.848428189995,151.5653880000027,50738.50683312001 2025-09-17,10:51:28.000,260,11018991,-795,0,1758106287,15173.73391091999,151.6852232099991,50738.513820240005 2025-09-17,10:51:29.000,260,11019020,-795,0,1758106288,15173.686756749994,151.8121075500021,50738.4299748 2025-09-17,10:51:30.000,260,11018732,-795,0,1758106289,15173.565503169993,151.90374624000106,50738.45093616 2025-09-17,10:51:31.000,260,11018922,-795,0,1758106290,15173.525085309993,151.91079537000041,50738.38106496 2025-09-17,10:51:32.000,260,11018958,-795,0,1758106291,15173.592448409989,152.0588271000015,50738.27625816 2025-09-17,10:51:33.000,260,11018830,-795,0,1758106292,15173.403831729993,152.26325187000475,50738.30420664 2025-09-17,10:51:34.000,260,11018846,-795,0,1758106293,15173.376886489998,152.31964490999962,50738.33215512 2025-09-17,10:51:35.000,260,11018913,-795,0,1758106294,15173.269105530002,152.24915360999876,50738.38805208001 2025-09-17,10:51:36.000,260,11018932,-795,0,1758106295,15173.275841839997,152.42538186000456,50738.35311648 2025-09-17,10:51:37.000,260,11018750,-795,0,1758106296,15173.188269810002,152.5029222900048,50738.33215512 2025-09-17,10:51:38.000,260,11019018,-795,0,1758106297,15173.316259699997,152.6368557599999,50738.29023240001 2025-09-17,10:51:39.000,260,11018813,-795,0,1758106298,15173.201742429992,152.58751185000438,50738.464910400005 2025-09-17,10:51:40.000,260,11018701,-795,0,1758106299,15173.248896600002,152.58751185000438,50738.08760592 2025-09-17,10:51:41.000,260,11018847,-795,0,1758106300,15173.248896600002,152.7496418400042,50738.01773472 2025-09-17,10:51:42.000,260,11019046,-795,0,1758106301,15173.181533499992,152.59456098000373,50738.14350288 2025-09-17,10:51:43.000,260,11019093,-795,0,1758106302,15173.161324569992,152.6368557599999,50738.15747712 2025-09-17,10:51:44.000,260,11018888,-795,0,1758106303,15173.262369219992,152.6368557599999,50737.99677336 2025-09-17,10:51:45.000,260,11018883,-795,0,1758106304,15173.289314460002,152.69324880000204,50737.9408764 2025-09-17,10:51:46.000,260,11019009,-795,0,1758106305,15173.242160289992,152.77078923000226,50738.03869608 2025-09-17,10:51:47.000,260,11018968,-795,0,1758106306,15173.262369219992,152.80603487999906,50738.1155544 2025-09-17,10:51:48.000,260,11018793,-795,0,1758106307,15173.289314460002,152.9470174800008,50738.00376048001 2025-09-17,10:51:49.000,260,11018761,-795,0,1758106308,15173.208478740002,153.05275442999846,50737.86401808001 2025-09-17,10:51:50.000,260,11019066,-795,0,1758106309,15173.188269810002,152.897673569998,50737.94786352 2025-09-17,10:51:51.000,260,11018839,-795,0,1758106310,15173.235423979997,153.03160704000038,50737.68235296 2025-09-17,10:51:52.000,260,11018772,-795,0,1758106311,15173.410568040003,153.08800008000253,50737.857030959996 2025-09-17,10:51:53.000,260,11019304,-795,0,1758106312,15173.424040659993,153.32767050000257,50737.73824992001 2025-09-17,10:51:54.000,260,11018706,-795,0,1758106313,15173.336468629997,153.17258964000212,50737.69632720001 2025-09-17,10:51:55.000,260,11019014,-795,0,1758106314,15173.269105530002,153.27127746000042,50737.78715976001 2025-09-17,10:51:56.000,260,11018927,-795,0,1758106315,15173.073752539996,153.33471963000193,50737.65440448 2025-09-17,10:51:57.000,260,11018789,-795,0,1758106316,15173.147851950001,153.48275136000302,50737.81510824001 2025-09-17,10:51:58.000,260,11019022,-795,0,1758106317,15173.195006119997,153.4193091900015,50737.745237040006 2025-09-17,10:51:59.000,260,11018905,-795,0,1758106318,15173.248896600002,153.29947397999786,50737.73824992001 2025-09-17,10:52:00.000,260,11018860,-795,0,1758106319,15173.141115639992,153.38406354000472,50737.61946888001 2025-09-17,10:52:01.000,260,11018908,-795,0,1758106320,15173.093961469996,153.51094788000046,50737.60549464 2025-09-17,10:52:02.000,260,11019050,-795,0,1758106321,15173.046807300001,153.4545548399983,50737.73824992001 2025-09-17,10:52:03.000,260,11018712,-795,0,1758106322,15173.026598370001,153.5673409200026,50737.58453328 2025-09-17,10:52:04.000,260,11018865,-795,0,1758106323,15172.96597158,153.48980049000238,50737.521649199996 2025-09-17,10:52:05.000,260,11018983,-795,0,1758106324,15172.87839954999,153.5532426600039,50737.61248176 2025-09-17,10:52:06.000,260,11018938,-795,0,1758106325,15172.932290029996,153.57439005000197,50737.7312628 2025-09-17,10:52:07.000,260,11018725,-795,0,1758106326,15172.86492693,153.51799700999982,50737.61946888001 2025-09-17,10:52:08.000,260,11018959,-795,0,1758106327,15173.019862059991,153.47570223000366,50737.42382952 2025-09-17,10:52:09.000,260,11018844,-795,0,1758106328,15172.89860847999,153.58848831000068,50737.54959768001 2025-09-17,10:52:10.000,260,11019119,-795,0,1758106329,15172.844718,153.5673409200026,50737.458765120005 2025-09-17,10:52:11.000,260,11018816,-795,0,1758106330,15172.959235269991,153.69422525999835,50737.53562344 2025-09-17,10:52:12.000,260,11018983,-795,0,1758106331,15173.040070989991,153.53209526999854,50737.521649199996 2025-09-17,10:52:13.000,260,11018722,-795,0,1758106332,15172.86492693,153.51799700999982,50737.556584800004 2025-09-17,10:52:14.000,260,11018722,-795,0,1758106333,15172.891872169996,153.63078309000412,50737.56357192 2025-09-17,10:52:15.000,260,11018854,-795,0,1758106334,15172.82450907,153.46160396999767,50737.50068784001 2025-09-17,10:52:16.000,260,11018755,-795,0,1758106335,15172.851454309995,153.58848831000068,50737.556584800004 2025-09-17,10:52:17.000,260,11018914,-795,0,1758106336,15172.80430014,153.63783222000347,50737.33299696001 2025-09-17,10:52:18.000,260,11018714,-795,0,1758106337,15172.88513586,153.59553744000004,50737.45177800001 2025-09-17,10:52:19.000,260,11018881,-795,0,1758106338,15172.939026339991,153.67307787000027,50737.388893920004 2025-09-17,10:52:20.000,260,11018796,-795,0,1758106339,15172.82450907,153.68012699999963,50737.33299696001 2025-09-17,10:52:21.000,260,11018851,-795,0,1758106340,15172.79756382999,153.63078309000412,50737.186267439996 2025-09-17,10:52:22.000,260,11018861,-795,0,1758106341,15172.831245379995,153.68012699999963,50737.242164400006 2025-09-17,10:52:23.000,260,11019064,-795,0,1758106342,15172.844718,153.72947091000242,50737.3469712 2025-09-17,10:52:24.000,260,11018992,-795,0,1758106343,15172.952498959996,153.78586395000457,50737.353958319996 2025-09-17,10:52:25.000,260,11018865,-795,0,1758106344,15172.912081099996,153.84225698999944,50737.33299696001 2025-09-17,10:52:26.000,260,11018925,-795,0,1758106345,15172.959235269991,153.9620922000031,50737.31203560001 2025-09-17,10:52:27.000,260,11018870,-795,0,1758106346,15173.053543609996,153.9620922000031,50737.242164400006 2025-09-17,10:52:28.000,260,11019000,-795,0,1758106347,15173.013125749996,154.04668176000268,50737.053512160004 2025-09-17,10:52:29.000,260,11018682,-795,0,1758106348,15172.98618051,154.1101239300042,50737.24915152 2025-09-17,10:52:30.000,260,11018961,-795,0,1758106349,15173.060279919991,154.258155659998,50737.10940912 2025-09-17,10:52:31.000,260,11018923,-795,0,1758106350,15173.073752539996,154.20176262000314,50737.15831896 2025-09-17,10:52:32.000,260,11018809,-795,0,1758106351,15173.060279919991,154.37799087000167,50737.074473520006 2025-09-17,10:52:33.000,260,11018918,-755,0,1758106352,15173.093961469996,154.3568434800036,50737.15831896 2025-09-17,10:52:34.000,260,11018804,-795,0,1758106353,15173.073752539996,154.36389261000295,50737.172293200005 2025-09-17,10:52:35.000,260,11018838,-795,0,1758106354,15173.120906709992,154.5824156400049,50736.97665384001 2025-09-17,10:52:36.000,260,11018730,-795,0,1758106355,15173.127643020001,154.70929998000065,50737.04652504001 2025-09-17,10:52:37.000,260,11019055,-795,0,1758106356,15173.154588259997,154.62471042000107,50737.08146064 2025-09-17,10:52:38.000,260,11018986,-795,0,1758106357,15173.201742429992,154.80798779999895,50737.172293200005 2025-09-17,10:52:39.000,260,11018861,-795,0,1758106358,15173.221951359992,154.85028258000239,50737.06049928 2025-09-17,10:52:40.000,260,11018943,-795,0,1758106359,15173.289314460002,154.8643808400011,50737.01158944 2025-09-17,10:52:41.000,260,11018955,-795,0,1758106360,15173.235423979997,154.98421605000476,50736.99761520001 2025-09-17,10:52:42.000,260,11019097,-795,0,1758106361,15173.248896600002,154.92077388000325,50737.09543488001 2025-09-17,10:52:43.000,260,11018745,-795,0,1758106362,15173.336468629997,154.9489704000007,50736.86485992 2025-09-17,10:52:44.000,260,11018744,-795,0,1758106363,15173.255632909997,154.9278230100026,50736.76704024 2025-09-17,10:52:45.000,260,11018939,-795,0,1758106364,15173.356677559997,154.99831431000348,50736.92075688 2025-09-17,10:52:46.000,260,11018939,-795,0,1758106365,15173.343204939993,155.08290387000307,50736.788001600005 2025-09-17,10:52:47.000,260,11018919,-795,0,1758106366,15173.383622799993,155.0124125700022,50736.85787280001 2025-09-17,10:52:48.000,260,11018659,-795,0,1758106367,15173.410568040003,154.9137247500039,50736.788001600005 2025-09-17,10:52:49.000,260,11018808,-795,0,1758106368,15173.444249589993,154.85733171000174,50736.87184704 2025-09-17,10:52:50.000,260,11018969,-795,0,1758106369,15173.504876379993,154.98421605000476,50736.885821280004 2025-09-17,10:52:51.000,260,11018865,-795,0,1758106370,15173.545294239993,154.9489704000007,50736.74607888 2025-09-17,10:52:52.000,260,11018755,-795,0,1758106371,15173.518348999998,154.92077388000325,50736.94171824 2025-09-17,10:52:53.000,260,11018821,-795,0,1758106372,15173.531821619988,154.87142997000046,50736.885821280004 2025-09-17,10:52:54.000,260,11018691,-795,0,1758106373,15173.477931139998,154.87142997000046,50736.683194799996 2025-09-17,10:52:55.000,260,11018695,-795,0,1758106374,15173.605921029994,154.8009386699996,50736.82992432001 2025-09-17,10:52:56.000,260,11018946,-795,0,1758106375,15173.525085309993,154.7656930200028,50736.753066 2025-09-17,10:52:57.000,260,11018889,-795,0,1758106376,15173.518348999998,154.8009386699996,50736.85787280001 2025-09-17,10:52:58.000,260,11018800,-795,0,1758106377,15173.565503169993,154.80798779999895,50736.74607888 2025-09-17,10:52:59.000,260,11018808,-795,0,1758106378,15173.592448409989,154.8291351900043,50736.77402736 2025-09-17,10:53:00.000,260,11018843,-795,0,1758106379,15173.565503169993,154.69520172000193,50736.63428496 2025-09-17,10:53:01.000,260,11018890,-795,0,1758106380,15173.565503169993,154.78684041000088,50736.65524632 2025-09-17,10:53:02.000,260,11018805,-795,0,1758106381,15173.619393649999,154.68815259000257,50736.67620768 2025-09-17,10:53:03.000,260,11018683,-795,0,1758106382,15173.77432877999,154.6529069399985,50736.86485992 2025-09-17,10:53:04.000,260,11019005,-795,0,1758106383,15173.747383539994,154.5824156400049,50736.753066 2025-09-17,10:53:05.000,260,11018936,-795,0,1758106384,15173.85516449999,154.56126824999956,50736.80896296001 2025-09-17,10:53:06.000,260,11018964,-795,0,1758106385,15173.9225276,154.56126824999956,50736.718130400004 2025-09-17,10:53:07.000,260,11018903,-795,0,1758106386,15173.888846049995,154.52602260000276,50736.620310720005 2025-09-17,10:53:08.000,260,11018737,-795,0,1758106387,15173.96294546,154.54012086000148,50736.73210464001 2025-09-17,10:53:09.000,260,11018810,-795,0,1758106388,15174.010099629995,154.47667868999997,50736.70415616 2025-09-17,10:53:10.000,260,11018896,-795,0,1758106389,15174.05725379999,154.36389261000295,50736.64127208001 2025-09-17,10:53:11.000,260,11018822,-795,0,1758106390,15174.10440797,154.4696295600006,50736.65524632 2025-09-17,10:53:12.000,260,11018728,-795,0,1758106391,15174.16503476,154.4061873899991,50736.69018192001 2025-09-17,10:53:13.000,260,11018565,-795,0,1758106392,15174.225661550001,154.3074995700008,50736.63428496 2025-09-17,10:53:14.000,260,11018700,-795,0,1758106393,15174.131353209996,154.25110652999865,50736.550439520004 2025-09-17,10:53:15.000,260,11018908,-795,0,1758106394,15174.266079410001,154.10307480000483,50736.64127208001 2025-09-17,10:53:16.000,260,11018851,-795,0,1758106395,15174.286288340001,154.23700826999993,50736.669220560005 2025-09-17,10:53:17.000,260,11018920,-795,0,1758106396,15174.333442509997,154.272253920004,50736.67620768 2025-09-17,10:53:18.000,260,11018784,-795,0,1758106397,15174.306497270001,154.29340131000208,50736.65524632 2025-09-17,10:53:19.000,260,11018843,-795,0,1758106398,15174.266079410001,154.258155659998,50736.58537512 2025-09-17,10:53:20.000,260,11018859,-795,0,1758106399,15174.380596679992,154.27930305000336,50736.67620768 2025-09-17,10:53:21.000,260,11018843,-795,0,1758106400,15174.306497270001,154.33569608999824,50736.550439520004 2025-09-17,10:53:22.000,260,11018775,-795,0,1758106401,15174.380596679992,154.34979435000423,50736.63428496 2025-09-17,10:53:23.000,260,11018919,-795,0,1758106402,15174.360387749992,154.42028564999782,50736.67620768 2025-09-17,10:53:24.000,260,11019024,-795,0,1758106403,15174.421014539992,154.41323651999846,50736.64127208001 2025-09-17,10:53:25.000,260,11018807,-795,0,1758106404,15174.434487159997,154.38504000000103,50736.620310720005 2025-09-17,10:53:26.000,260,11018623,-795,0,1758106405,15174.441223469992,154.3568434800036,50736.501529680005 2025-09-17,10:53:27.000,260,11018713,-795,0,1758106406,15174.535531809997,154.36389261000295,50736.60633648 2025-09-17,10:53:28.000,260,11018887,-795,0,1758106407,15174.508586570002,154.53307173000212,50736.53646528 2025-09-17,10:53:29.000,260,11018856,-795,0,1758106408,15174.555740739997,154.33569608999824,50736.6482592 2025-09-17,10:53:30.000,260,11018865,-795,0,1758106409,15174.569213360002,154.3709417400023,50736.5085168 2025-09-17,10:53:31.000,260,11018847,-795,0,1758106410,15174.447959780002,154.41323651999846,50736.5085168 2025-09-17,10:53:32.000,260,11018900,-795,0,1758106411,15174.582685979993,154.38504000000103,50736.55742664 2025-09-17,10:53:33.000,260,11018922,-795,0,1758106412,15174.575949669997,154.21586088000186,50736.45960696 2025-09-17,10:53:34.000,260,11018915,-795,0,1758106413,15174.602894909993,154.21586088000186,50736.53646528 2025-09-17,10:53:35.000,260,11018871,-795,0,1758106414,15174.589422290002,154.28635218000272,50736.54345240001 2025-09-17,10:53:36.000,260,11018907,-795,0,1758106415,15174.542268119993,154.17356609999842,50736.56441376001 2025-09-17,10:53:37.000,260,11018870,-795,0,1758106416,15174.515322879997,154.03963263000333,50736.571400880006 2025-09-17,10:53:38.000,260,11018779,-795,0,1758106417,15174.508586570002,154.0960256699982,50736.39672288001 2025-09-17,10:53:39.000,260,11018873,-795,0,1758106418,15174.629840149988,153.97619046000182,50736.41069712 2025-09-17,10:53:40.000,260,11018668,-795,0,1758106419,15174.535531809997,153.95504307000374,50736.48755544 2025-09-17,10:53:41.000,260,11018790,-795,0,1758106420,15174.582685979993,153.8775026400035,50736.44563272001 2025-09-17,10:53:42.000,260,11018850,-795,0,1758106421,15174.555740739997,153.69422525999835,50736.5085168 2025-09-17,10:53:43.000,260,11018742,-795,0,1758106422,15174.656785389998,153.687176129999,50736.54345240001 2025-09-17,10:53:44.000,260,11018875,-795,0,1758106423,15174.663521699993,153.48980049000238,50736.53646528 2025-09-17,10:53:45.000,260,11018587,-795,0,1758106424,15174.629840149988,153.4545548399983,50736.59236224001 2025-09-17,10:53:46.000,260,11018717,-795,0,1758106425,15174.697203249998,153.3206213700032,50736.5085168 2025-09-17,10:53:47.000,260,11018784,-795,0,1758106426,15174.804984209994,153.2571792000017,50736.54345240001 2025-09-17,10:53:48.000,260,11018581,-795,0,1758106427,15174.751093729988,152.93996835000144,50736.52947816 2025-09-17,10:53:49.000,260,11019046,-795,0,1758106428,15174.717412179998,152.90472270000464,50736.59236224001 2025-09-17,10:53:50.000,260,11018829,-795,0,1758106429,15174.643312769993,152.8271822700044,50736.54345240001 2025-09-17,10:53:51.000,260,11018802,-795,0,1758106430,15174.690466939988,152.6016101100031,50736.403710000006 2025-09-17,10:53:52.000,260,11018672,-795,0,1758106431,15174.650049079988,152.41128359999857,50736.43165848 2025-09-17,10:53:53.000,260,11018901,-795,0,1758106432,15174.582685979993,152.31259578000027,50736.41768424 2025-09-17,10:53:54.000,260,11018925,-795,0,1758106433,15174.522059189992,152.11522014000366,50736.4386456 2025-09-17,10:53:55.000,260,11018799,-795,0,1758106434,15174.542268119993,152.0940727499983,50736.3687744 2025-09-17,10:53:56.000,260,11018945,-795,0,1758106435,15174.461432399992,151.8966971100017,50736.333838800005 2025-09-17,10:53:57.000,260,11018917,-795,0,1758106436,15174.353651439997,151.8966971100017,50736.452619840005 2025-09-17,10:53:58.000,260,11018861,-795,0,1758106437,15174.360387749992,151.67817407999974,50736.45960696 2025-09-17,10:53:59.000,260,11018888,-795,0,1758106438,15174.313233579996,151.54424061000464,50736.29191608 2025-09-17,10:54:00.000,260,11018901,-795,0,1758106439,15174.353651439997,151.44555278999906,50736.4386456 2025-09-17,10:54:01.000,260,11018937,-795,0,1758106440,15174.259343099991,151.22702976000437,50736.347813039996 2025-09-17,10:54:02.000,260,11018726,-795,0,1758106441,15174.178507379991,151.38211062000482,50736.38973576 2025-09-17,10:54:03.000,260,11018888,-795,0,1758106442,15174.16503476,151.07194890000392,50736.30589032001 2025-09-17,10:54:04.000,260,11018727,-795,0,1758106443,15174.1246169,151.14244020000478,50736.2989032 2025-09-17,10:54:05.000,260,11018891,-795,0,1758106444,15174.070726419995,151.05080150999856,50736.31287744 2025-09-17,10:54:06.000,260,11018771,-795,0,1758106445,15174.070726419995,151.093096290002,50736.347813039996 2025-09-17,10:54:07.000,260,11018854,-795,0,1758106446,15174.10440797,151.06489977000456,50736.39672288001 2025-09-17,10:54:08.000,260,11018865,-795,0,1758106447,15173.95620914999,151.05785063999792,50736.35480016001 2025-09-17,10:54:09.000,260,11018912,-795,0,1758106448,15174.03704486999,151.0296541200005,50736.31287744 2025-09-17,10:54:10.000,260,11018807,-795,0,1758106449,15174.030308559995,151.06489977000456,50736.29191608 2025-09-17,10:54:11.000,260,11018955,-795,0,1758106450,15173.87537342999,151.07899803000328,50736.15916080001 2025-09-17,10:54:12.000,260,11018896,-795,0,1758106451,15173.9225276,150.95211369000026,50736.31986456 2025-09-17,10:54:13.000,260,11018723,-795,0,1758106452,15173.85516449999,151.1283419399988,50736.38973576 2025-09-17,10:54:14.000,260,11018796,-795,0,1758106453,15173.78106509,151.10014542000135,50736.236019120006 2025-09-17,10:54:15.000,260,11019059,-795,0,1758106454,15173.86190081,151.21293149999838,50736.32685168001 2025-09-17,10:54:16.000,260,11018980,-795,0,1758106455,15173.767592469994,151.21293149999838,50736.20108352 2025-09-17,10:54:17.000,260,11018880,-795,0,1758106456,15173.686756749994,151.3398158400014,50736.2639676 2025-09-17,10:54:18.000,260,11018992,-795,0,1758106457,15173.740647229999,151.41735627000162,50736.29191608 2025-09-17,10:54:19.000,260,11018912,-795,0,1758106458,15173.700229369999,151.53014234999864,50736.32685168001 2025-09-17,10:54:20.000,260,11018893,-795,0,1758106459,15173.572239479989,151.48079844000313,50736.11025096001 2025-09-17,10:54:21.000,260,11018713,-795,0,1758106460,15173.484667449993,151.5019458300012,50736.01941840001 2025-09-17,10:54:22.000,260,11018947,-795,0,1758106461,15173.511612689988,151.54424061000464,50736.20807064001 2025-09-17,10:54:23.000,260,11018730,-795,0,1758106462,15173.491403759988,151.61473190999823,50736.215057760004 2025-09-17,10:54:24.000,260,11018735,-795,0,1758106463,15173.403831729993,151.7134197300038,50736.15217368 2025-09-17,10:54:25.000,260,11018875,-795,0,1758106464,15173.464458519993,151.8121075500021,50736.04037976001 2025-09-17,10:54:26.000,260,11018753,-795,0,1758106465,15173.356677559997,151.85440232999827,50736.1242252 2025-09-17,10:54:27.000,260,11018958,-795,0,1758106466,15173.471194829988,151.82620581000083,50736.08230248 2025-09-17,10:54:28.000,260,11018811,-795,0,1758106467,15173.356677559997,151.8332549400002,50736.08230248 2025-09-17,10:54:29.000,260,11018862,-795,0,1758106468,15173.356677559997,151.84030406999955,50736.054354 2025-09-17,10:54:30.000,260,11018833,-795,0,1758106469,15173.309523390002,151.82620581000083,50736.10326384 2025-09-17,10:54:31.000,260,11018829,-795,0,1758106470,15173.235423979997,151.74161625000124,50735.998457040005 2025-09-17,10:54:32.000,260,11018835,-795,0,1758106471,15173.282578149992,151.70637060000445,50736.02640552 2025-09-17,10:54:33.000,260,11018989,-795,0,1758106472,15173.201742429992,151.67112495000038,50736.054354 2025-09-17,10:54:34.000,260,11018871,-795,0,1758106473,15173.235423979997,151.5019458300012,50735.97749568 2025-09-17,10:54:35.000,260,11018759,-795,0,1758106474,15173.255632909997,151.57243713000207,50736.117238080005 2025-09-17,10:54:36.000,260,11018940,-795,0,1758106475,15173.309523390002,151.39620888000354,50735.97050856001 2025-09-17,10:54:37.000,260,11018920,-795,0,1758106476,15173.397095419998,151.19883323999966,50735.90762448 2025-09-17,10:54:38.000,260,11018817,-795,0,1758106477,15173.322996009992,151.03670324999985,50735.900637360006 2025-09-17,10:54:39.000,260,11018781,-795,0,1758106478,15173.383622799993,150.9098189100041,50735.90762448 2025-09-17,10:54:40.000,260,11018787,-795,0,1758106479,15173.208478740002,150.80408195999917,50735.85172752001 2025-09-17,10:54:41.000,260,11018853,-795,0,1758106480,15173.201742429992,150.52211676000297,50735.82377904001 2025-09-17,10:54:42.000,260,11018827,-795,0,1758106481,15173.208478740002,150.52916589000233,50735.92159872001 2025-09-17,10:54:43.000,260,11019063,-795,0,1758106482,15173.168060880002,150.24720068999886,50735.82377904001 2025-09-17,10:54:44.000,260,11018821,-795,0,1758106483,15173.134379329997,150.26129895000486,50735.82377904001 2025-09-17,10:54:45.000,260,11018693,-795,0,1758106484,15173.093961469996,150.0780215699997,50735.77486920001 2025-09-17,10:54:46.000,260,11018930,-795,0,1758106485,15172.939026339991,150.12031635000312,50735.77486920001 2025-09-17,10:54:47.000,260,11018988,-795,0,1758106486,15172.80430014,150.06392331000097,50735.74692072 2025-09-17,10:54:48.000,260,11019049,-795,0,1758106487,15172.844718,149.8313020200003,50735.81679192 2025-09-17,10:54:49.000,260,11018943,-795,0,1758106488,15172.689782869995,149.78900724000414,50735.711985120004 2025-09-17,10:54:50.000,260,11018854,-795,0,1758106489,15172.730200729995,149.81015463000222,50735.76089496 2025-09-17,10:54:51.000,260,11018679,-795,0,1758106490,15172.59547452999,149.77490897999814,50735.7399336 2025-09-17,10:54:52.000,260,11018821,-795,0,1758106491,15172.588738219994,149.7114668100039,50735.76089496 2025-09-17,10:54:53.000,260,11018752,-795,0,1758106492,15172.501166189999,149.7114668100039,50735.81679192 2025-09-17,10:54:54.000,260,11018704,-795,0,1758106493,15172.420330469999,149.69736854999792,50735.6700624 2025-09-17,10:54:55.000,260,11018935,-795,0,1758106494,15172.379912609998,149.6198281199977,50735.71897224 2025-09-17,10:54:56.000,260,11018828,-795,0,1758106495,15172.400121539999,149.54228769000474,50735.663075280005 2025-09-17,10:54:57.000,260,11018751,-795,0,1758106496,15172.305813199993,149.52818942999875,50735.58621696001 2025-09-17,10:54:58.000,260,11018831,-795,0,1758106497,15172.171087000002,149.4365507399998,50735.677049519996 2025-09-17,10:54:59.000,260,11019022,-795,0,1758106498,15172.177823309998,149.51409117000003,50735.6001912 2025-09-17,10:55:00.000,260,11018898,-795,0,1758106499,15172.123932829993,149.35901030999958,50735.614165440005 2025-09-17,10:55:01.000,260,11018989,-795,0,1758106500,15172.090251280002,149.401305090003,50735.45346168 2025-09-17,10:55:02.000,260,11018713,-795,0,1758106501,15172.063306039992,149.23212597000384,50735.376603360004 2025-09-17,10:55:03.000,260,11018686,-795,0,1758106502,15172.016151869997,149.31671553000342,50735.614165440005 2025-09-17,10:55:04.000,260,11018804,-795,0,1758106503,15172.002679249992,149.26737162000063,50735.59320408 2025-09-17,10:55:05.000,260,11018861,-795,0,1758106504,15171.989206630002,149.16868380000233,50735.4255132 2025-09-17,10:55:06.000,260,11018841,-795,0,1758106505,15171.948788770002,149.0417994599993,50735.32070640001 2025-09-17,10:55:07.000,260,11018613,-715,0,1758106506,15171.982470319992,149.03475032999995,50735.41153896 2025-09-17,10:55:08.000,260,11018792,-795,0,1758106507,15171.942052459992,149.10524163000082,50735.327693520005 2025-09-17,10:55:09.000,260,11018859,-795,0,1758106508,15171.854480429996,148.96425902999908,50735.24384808 2025-09-17,10:55:10.000,260,11018952,-795,0,1758106509,15171.928579840001,148.91491512000357,50735.23686096 2025-09-17,10:55:11.000,260,11018790,-795,0,1758106510,15171.814062569996,148.98540642000444,50735.18795112 2025-09-17,10:55:12.000,260,11018849,-795,0,1758106511,15171.861216739992,148.943111640001,50735.327693520005 2025-09-17,10:55:13.000,260,11018797,-795,0,1758106512,15171.800589949991,148.9783572899978,50735.208912480004 2025-09-17,10:55:14.000,260,11018966,-795,0,1758106513,15171.867953050001,148.86557121000078,50735.13904128 2025-09-17,10:55:15.000,260,11018760,-795,0,1758106514,15171.800589949991,148.85147295000206,50735.1460284 2025-09-17,10:55:16.000,260,11018801,-795,0,1758106515,15171.874689359996,148.943111640001,50735.19493824 2025-09-17,10:55:17.000,260,11018848,-795,0,1758106516,15171.760172089991,148.83032556000398,50735.006285999996 2025-09-17,10:55:18.000,260,11018884,-755,0,1758106517,15171.787117330001,148.89376772999822,50735.09013144 2025-09-17,10:55:19.000,260,11018704,-795,0,1758106518,15171.713017919996,148.82327643000463,50734.97833752 2025-09-17,10:55:20.000,260,11018722,-795,0,1758106519,15171.719754229991,148.89376772999822,50734.92942768 2025-09-17,10:55:21.000,260,11019013,-795,0,1758106520,15171.68607268,148.97130815999844,50734.85955648 2025-09-17,10:55:22.000,260,11018846,-795,0,1758106521,15171.719754229991,148.87262034000014,50734.894492080006 2025-09-17,10:55:23.000,260,11018779,-795,0,1758106522,15171.59850064999,148.87262034000014,50734.91545344001 2025-09-17,10:55:24.000,260,11018817,-795,0,1758106523,15171.68607268,148.99950468000316,50734.81763376001 2025-09-17,10:55:25.000,260,11018951,-715,0,1758106524,15171.5648191,148.93606251000165,50734.775711040005 2025-09-17,10:55:26.000,260,11018898,-795,0,1758106525,15171.46377445,148.80212903999927,50734.7617368 2025-09-17,10:55:27.000,260,11018588,-795,0,1758106526,15171.55808278999,148.943111640001,50734.80365952 2025-09-17,10:55:28.000,260,11018882,-795,0,1758106527,15171.45703813999,148.92196425000293,50734.85955648 2025-09-17,10:55:29.000,260,11018882,-795,0,1758106528,15171.41662027999,148.91491512000357,50734.73378832 2025-09-17,10:55:30.000,260,11018942,-795,0,1758106529,15171.409883969995,148.82327643000463,50734.69885272001 2025-09-17,10:55:31.000,260,11018765,-795,0,1758106530,15171.33578455999,148.9290133800023,50734.66391712 2025-09-17,10:55:32.000,260,11018896,-795,0,1758106531,15171.281894079999,148.90081686000485,50734.670904239996 2025-09-17,10:55:33.000,260,11018984,-795,0,1758106532,15171.268421459994,148.816227299998,50734.705839840004 2025-09-17,10:55:34.000,260,11018784,-795,0,1758106533,15171.302103009999,148.85852208000142,50734.656930000005 2025-09-17,10:55:35.000,260,11019092,-795,0,1758106534,15171.214530979989,148.85852208000142,50734.67789136001 2025-09-17,10:55:36.000,260,11018835,-795,0,1758106535,15171.120222639998,148.87262034000014,50734.6219944 2025-09-17,10:55:37.000,260,11018734,-795,0,1758106536,15171.221267289999,148.77393252000184,50734.60103304001 2025-09-17,10:55:38.000,260,11018957,-795,0,1758106537,15171.133695259989,148.83032556000398,50734.51020048001 2025-09-17,10:55:39.000,260,11018904,-795,0,1758106538,15171.093277399988,148.86557121000078,50734.391419440006 2025-09-17,10:55:40.000,260,11018821,-795,0,1758106539,15171.153904189989,148.7809816500012,50734.45430352 2025-09-17,10:55:41.000,260,11018809,-795,0,1758106540,15171.106750019993,148.7457360000044,50734.24468992001 2025-09-17,10:55:42.000,260,11018742,-795,0,1758106541,15171.059595849998,148.7809816500012,50734.370458080004 2025-09-17,10:55:43.000,260,11018846,-795,0,1758106542,15171.079804779998,148.75278513000376,50734.272638400005 2025-09-17,10:55:44.000,260,11018907,-795,0,1758106543,15171.005705369993,148.61885166000138,50734.27962552 2025-09-17,10:55:45.000,260,11018926,-795,0,1758106544,15171.066332159993,148.75278513000376,50734.30058688 2025-09-17,10:55:46.000,260,11018799,-795,0,1758106545,15170.938342269998,148.76688339000248,50734.09796040001 2025-09-17,10:55:47.000,260,11018823,-795,0,1758106546,15170.877715479997,148.67524470000353,50734.16084448 2025-09-17,10:55:48.000,260,11018766,-795,0,1758106547,15170.931605960002,148.63999904999946,50734.16084448 2025-09-17,10:55:49.000,260,11018881,-795,0,1758106548,15170.924869649993,148.64704817999882,50734.20975432 2025-09-17,10:55:50.000,260,11018905,-795,0,1758106549,15170.823824999992,148.66819557000417,50734.223728560006 2025-09-17,10:55:51.000,260,11018905,-795,0,1758106550,15170.756461899997,148.63999904999946,50733.88135968001 2025-09-17,10:55:52.000,260,11018905,-795,0,1758106551,15170.776670829997,148.7175394799997,50734.035076320004 2025-09-17,10:55:53.000,260,11018844,-795,0,1758106552,15170.662153559992,148.7316377399984,50734.02110208 2025-09-17,10:55:54.000,260,11018863,-795,0,1758106553,15170.668889870001,148.75278513000376,50733.90930816001 2025-09-17,10:55:55.000,260,11018925,-795,0,1758106554,15170.554372599996,148.83032556000398,50733.97917936001 2025-09-17,10:55:56.000,260,11019083,-795,0,1758106555,15170.48027318999,148.71049035000033,50734.04206344 2025-09-17,10:55:57.000,260,11019015,-795,0,1758106556,15170.32533806,148.8444238200027,50733.97219224 2025-09-17,10:55:58.000,260,11018889,-795,0,1758106557,15170.2849202,148.82327643000463,50733.93026952001 2025-09-17,10:55:59.000,260,11018878,-795,0,1758106558,15170.150193999994,148.76688339000248,50733.83943696001 2025-09-17,10:56:00.000,260,11018931,-795,0,1758106559,15170.103039829999,148.73868686999776,50733.8534112 2025-09-17,10:56:01.000,260,11018888,-795,0,1758106560,15169.927895769993,148.75983426000312,50733.867385440004 2025-09-17,10:56:02.000,260,11018937,-795,0,1758106561,15169.894214219988,148.77393252000184,50733.8534112 2025-09-17,10:56:03.000,260,11018894,-795,0,1758106562,15169.772960639988,148.80212903999927,50733.68572032 2025-09-17,10:56:04.000,260,11018696,-795,0,1758106563,15169.618025509997,148.87262034000014,50733.77655288 2025-09-17,10:56:05.000,260,11018857,-795,0,1758106564,15169.685388609993,148.6963920900016,50733.77655288 2025-09-17,10:56:06.000,260,11018833,-795,0,1758106565,15169.436145139996,148.85147295000206,50733.58790064 2025-09-17,10:56:07.000,260,11018779,-795,0,1758106566,15169.409199900001,148.85852208000142,50733.62982336 2025-09-17,10:56:08.000,260,11018950,-795,0,1758106567,15169.234055839996,148.7175394799997,50733.58790064 2025-09-17,10:56:09.000,260,11018887,-795,0,1758106568,15169.12627488,148.6963920900016,50733.55995216 2025-09-17,10:56:10.000,260,11018779,-795,0,1758106569,15169.0050213,148.75278513000376,50733.42719688001 2025-09-17,10:56:11.000,260,11018995,-795,0,1758106570,15168.930921889994,148.70344122000097,50733.434184000005 2025-09-17,10:56:12.000,260,11018690,-795,0,1758106571,15168.97807605999,148.61180253000202,50733.3992484 2025-09-17,10:56:13.000,260,11018845,-755,0,1758106572,15168.782723069999,148.70344122000097,50733.46213248 2025-09-17,10:56:14.000,260,11018787,-795,0,1758106573,15168.775986759989,148.5977042700033,50733.35732568001 2025-09-17,10:56:15.000,260,11018844,-795,0,1758106574,15168.681678419998,148.75983426000312,50733.35033856 2025-09-17,10:56:16.000,260,11018825,-795,0,1758106575,15168.668205799993,148.6329499200001,50733.44117112 2025-09-17,10:56:17.000,260,11018792,-795,0,1758106576,15168.546952219993,148.71049035000033,50733.35732568001 2025-09-17,10:56:18.000,260,11018959,-795,0,1758106577,15168.479589119997,148.6611464400048,50733.2944416 2025-09-17,10:56:19.000,260,11018774,-795,0,1758106578,15168.418962329997,148.7175394799997,50733.25251888 2025-09-17,10:56:20.000,260,11019003,-795,0,1758106579,15168.304445059992,148.77393252000184,50733.25950600001 2025-09-17,10:56:21.000,260,11018844,-795,0,1758106580,15168.250554580001,148.7457360000044,50733.16867344001 2025-09-17,10:56:22.000,260,11018756,-795,0,1758106581,15168.216873029996,148.8444238200027,50733.147712080005 2025-09-17,10:56:23.000,260,11018950,-795,0,1758106582,15168.136037309996,148.75278513000376,50733.196621920004 2025-09-17,10:56:24.000,260,11018802,-795,0,1758106583,15168.02152003999,148.85147295000206,50733.266493120005 2025-09-17,10:56:25.000,260,11018922,-795,0,1758106584,15167.94742063,148.93606251000165,50733.07784088 2025-09-17,10:56:26.000,260,11018986,-795,0,1758106585,15167.76554026,148.87262034000014,50733.06386664 2025-09-17,10:56:27.000,260,11018961,-795,0,1758106586,15167.812694429995,149.0277012000006,50733.10578936 2025-09-17,10:56:28.000,260,11018955,-795,0,1758106587,15167.664495609999,149.21802770999784,50733.18264768 2025-09-17,10:56:29.000,260,11018969,-795,0,1758106588,15167.651022989994,149.1898311900004,50733.23854464001 2025-09-17,10:56:30.000,260,11018914,-795,0,1758106589,15167.61734143999,149.3378629200015,50733.04290528001 2025-09-17,10:56:31.000,260,11018783,-795,0,1758106590,15167.482615239998,149.39425596000365,50732.980021200005 2025-09-17,10:56:32.000,260,11018756,-795,0,1758106591,15167.421988449998,149.47884552000323,50732.8402788 2025-09-17,10:56:33.000,260,11018901,-795,0,1758106592,15167.448933689993,149.70441768000455,50732.931111360005 2025-09-17,10:56:34.000,260,11019002,-795,0,1758106593,15167.300734869998,149.6832702899992,50732.97303408001 2025-09-17,10:56:35.000,260,11018936,-795,0,1758106594,15167.246844389992,149.87359680000372,50732.90316288001 2025-09-17,10:56:36.000,260,11018858,-795,0,1758106595,15167.233371770002,150.00048113999947,50732.86822728 2025-09-17,10:56:37.000,260,11019108,-795,0,1758106596,15167.132327120002,150.16966025999864,50732.74245912 2025-09-17,10:56:38.000,260,11018860,-795,0,1758106597,15167.058227709997,150.27539721000358,50732.73547200001 2025-09-17,10:56:39.000,260,11019004,-795,0,1758106598,15167.038018779996,150.3388393799978,50732.78438184001 2025-09-17,10:56:40.000,260,11018785,-795,0,1758106599,15166.977391989996,150.40933067999867,50732.74944624 2025-09-17,10:56:41.000,260,11018886,-795,0,1758106600,15166.957183059996,150.49392023999826,50732.77739472 2025-09-17,10:56:42.000,260,11019039,-795,0,1758106601,15166.957183059996,150.70539414000086,50732.67258792 2025-09-17,10:56:43.000,260,11018836,-795,0,1758106602,15166.862874719991,150.7476889200043,50732.60271672 2025-09-17,10:56:44.000,260,11018828,-795,0,1758106603,15166.82245685999,150.81113108999853,50732.67957504 2025-09-17,10:56:45.000,260,11018908,-795,0,1758106604,15166.734884829995,150.9803102099977,50732.60970384 2025-09-17,10:56:46.000,260,11018834,-795,0,1758106605,15166.74835745,151.00145760000305,50732.65861368001 2025-09-17,10:56:47.000,260,11018877,-795,0,1758106606,15166.66078541999,150.98735934000433,50732.428038720005 2025-09-17,10:56:48.000,260,11018848,-795,0,1758106607,15166.573213389995,151.05080150999856,50732.42105160001 2025-09-17,10:56:49.000,260,11018948,-795,0,1758106608,15166.66752173,151.21998062999774,50732.476948560005 2025-09-17,10:56:50.000,260,11018912,-795,0,1758106609,15166.57994969999,151.1917841100003,50732.32323192001 2025-09-17,10:56:51.000,260,11018897,-795,0,1758106610,15166.573213389995,151.31866845000332,50732.309257680005 2025-09-17,10:56:52.000,260,11018896,-795,0,1758106611,15166.512586599994,151.33276671000203,50732.43502584 2025-09-17,10:56:53.000,260,11018846,-795,0,1758106612,15166.6473128,151.4032580100029,50732.27432208 2025-09-17,10:56:54.000,260,11018845,-795,0,1758106613,15166.465432429999,151.42440540000098,50732.32323192001 2025-09-17,10:56:55.000,260,11018908,-755,0,1758106614,15166.55974076999,151.50899496000056,50732.26733496 2025-09-17,10:56:56.000,260,11019024,-795,0,1758106615,15166.573213389995,151.50899496000056,50732.11361832001 2025-09-17,10:56:57.000,260,11018882,-795,0,1758106616,15166.553004459995,151.55833887000335,50732.19746376 2025-09-17,10:56:58.000,260,11018773,-795,0,1758106617,15166.492377669994,151.57243713000207,50732.190476640004 2025-09-17,10:56:59.000,260,11018859,-795,0,1758106618,15166.512586599994,151.6852232099991,50732.08566984001 2025-09-17,10:57:00.000,260,11018868,-795,0,1758106619,15166.593422319995,151.7486653800006,50732.14855392 2025-09-17,10:57:01.000,260,11019053,-795,0,1758106620,15166.51932290999,151.79096016000403,50732.1765024 2025-09-17,10:57:02.000,260,11018969,-795,0,1758106621,15166.465432429999,151.97423754000192,50731.98785016001 2025-09-17,10:57:03.000,260,11018926,-795,0,1758106622,15166.47890504999,151.8473531999989,50731.95291456 2025-09-17,10:57:04.000,260,11018896,-795,0,1758106623,15166.451959809994,151.87554972000362,50731.98785016001 2025-09-17,10:57:05.000,260,11019009,-795,0,1758106624,15166.45869611999,152.19276057000388,50731.973875920005 2025-09-17,10:57:06.000,260,11019010,-795,0,1758106625,15166.49911397999,152.2068588300026,50732.01579864001 2025-09-17,10:57:07.000,260,11018957,-795,0,1758106626,15166.57994969999,152.1575149199998,50731.96688880001 2025-09-17,10:57:08.000,260,11018879,-795,0,1758106627,15166.411541949994,152.3055466500009,50731.88304336 2025-09-17,10:57:09.000,260,11018933,-795,0,1758106628,15166.350915159994,152.39718533999985,50731.86906912001 2025-09-17,10:57:10.000,260,11018828,-795,0,1758106629,15166.384596709999,152.4042344699992,50731.68041688001 2025-09-17,10:57:11.000,260,11018827,-795,0,1758106630,15166.398069329989,152.58046271999774,50731.66644264 2025-09-17,10:57:12.000,260,11018932,-795,0,1758106631,15166.465432429999,152.62980663000053,50731.89003048 2025-09-17,10:57:13.000,260,11019004,-795,0,1758106632,15166.512586599994,152.7637401000029,50731.827146400006 2025-09-17,10:57:14.000,260,11019044,-795,0,1758106633,15166.45869611999,152.80603487999906,50731.77124944 2025-09-17,10:57:15.000,260,11018902,-795,0,1758106634,15166.51932290999,152.90472270000464,50731.77124944 2025-09-17,10:57:16.000,260,11018859,-795,0,1758106635,15166.55974076999,153.0457052999991,50731.659455520006 2025-09-17,10:57:17.000,260,11019001,-795,0,1758106636,15166.613631249995,152.98226313000487,50731.67342976 2025-09-17,10:57:18.000,260,11019010,-795,0,1758106637,15166.66752173,153.1584913800034,50731.638494160004 2025-09-17,10:57:19.000,260,11019044,-795,0,1758106638,15166.68773066,153.0739018200038,50731.68041688001 2025-09-17,10:57:20.000,260,11018777,-795,0,1758106639,15166.883083649991,153.23603181000362,50731.61054568001 2025-09-17,10:57:21.000,260,11018873,-795,0,1758106640,15166.943710439991,153.25013007000234,50731.50573888 2025-09-17,10:57:22.000,260,11018894,-795,0,1758106641,15167.044755089992,153.28537571999914,50731.491764640006 2025-09-17,10:57:23.000,260,11018919,-795,0,1758106642,15167.085172949992,153.21488441999827,50731.49875176 2025-09-17,10:57:24.000,260,11018949,-795,0,1758106643,15167.132327120002,153.11619659999997,50731.46381616001 2025-09-17,10:57:25.000,260,11018913,-795,0,1758106644,15167.260317009997,153.15144225000404,50731.37997072 2025-09-17,10:57:26.000,260,11018751,-795,0,1758106645,15167.293998560002,153.1937370300002,50731.40093208 2025-09-17,10:57:27.000,260,11018943,-795,0,1758106646,15167.293998560002,153.20078615999955,50731.421893440005 2025-09-17,10:57:28.000,260,11018941,-795,0,1758106647,15167.388306899993,153.17963877000147,50731.35900936 2025-09-17,10:57:29.000,260,11018863,-795,0,1758106648,15167.374834279988,153.05980355999782,50731.4079192 2025-09-17,10:57:30.000,260,11018839,-795,0,1758106649,15167.428724759993,152.98931226000423,50731.34503512001 2025-09-17,10:57:31.000,260,11018865,-795,0,1758106650,15167.401779519998,153.05275442999846,50731.05157608 2025-09-17,10:57:32.000,260,11018933,-795,0,1758106651,15167.563450959999,153.00341052000294,50731.14939576001 2025-09-17,10:57:33.000,260,11018982,-795,0,1758106652,15167.590396199994,152.98226313000487,50731.07952456001 2025-09-17,10:57:34.000,260,11018717,-795,0,1758106653,15167.67796822999,152.897673569998,50731.19830560001 2025-09-17,10:57:35.000,260,11019036,-795,0,1758106654,15167.67796822999,152.897673569998,50731.037601840006 2025-09-17,10:57:36.000,260,11018889,-795,0,1758106655,15167.664495609999,152.90472270000464,50730.93279504 2025-09-17,10:57:37.000,260,11018815,-715,0,1758106656,15167.597132509989,152.8483296600025,50731.12144728 2025-09-17,10:57:38.000,260,11018856,-795,0,1758106657,15167.691440849994,152.77783836000162,50730.93978216001 2025-09-17,10:57:39.000,260,11018830,-795,0,1758106658,15167.590396199994,152.77078923000226,50730.96074352001 2025-09-17,10:57:40.000,260,11018891,-795,0,1758106659,15167.644286679999,152.6509540199986,50730.93978216001 2025-09-17,10:57:41.000,260,11018801,-795,0,1758106660,15167.651022989994,152.65800314999797,50730.918820800005 2025-09-17,10:57:42.000,260,11018937,-795,0,1758106661,15167.583659889999,152.54521707000094,50730.7790784 2025-09-17,10:57:43.000,260,11018882,-795,0,1758106662,15167.624077749999,152.55931532999966,50730.83497536 2025-09-17,10:57:44.000,260,11018821,-795,0,1758106663,15167.603868819999,152.47472577000008,50731.03061472001 2025-09-17,10:57:45.000,260,11019069,-795,0,1758106664,15167.536505719989,152.46767664000072,50730.85593672 2025-09-17,10:57:46.000,260,11018870,-795,0,1758106665,15167.475878929989,152.3901362100005,50730.81401400001 2025-09-17,10:57:47.000,260,11018805,-795,0,1758106666,15167.576923579989,152.42538186000456,50730.82798824 2025-09-17,10:57:48.000,260,11018968,-795,0,1758106667,15167.502824169998,152.22800622000068,50730.85593672 2025-09-17,10:57:49.000,260,11018783,-795,0,1758106668,15167.415252139988,152.28439926000283,50730.7092072 2025-09-17,10:57:50.000,260,11019027,-795,0,1758106669,15167.415252139988,152.11522014000366,50730.800039760004 2025-09-17,10:57:51.000,260,11018939,-795,0,1758106670,15167.368097969993,152.1434166600011,50730.61138752 2025-09-17,10:57:52.000,260,11018810,-795,0,1758106671,15167.421988449998,152.07292536000023,50730.89087232001 2025-09-17,10:57:53.000,260,11019099,-795,0,1758106672,15167.361361659998,152.03063058000407,50730.7790784 2025-09-17,10:57:54.000,260,11018925,-795,0,1758106673,15167.314207490002,151.87554972000362,50730.74414280001 2025-09-17,10:57:55.000,260,11018781,-795,0,1758106674,15167.381570589998,151.84030406999955,50730.82798824 2025-09-17,10:57:56.000,260,11018896,-795,0,1758106675,15167.381570589998,151.79096016000403,50730.7790784 2025-09-17,10:57:57.000,260,11018862,-795,0,1758106676,15167.307471179993,151.64292843000294,50730.56247768 2025-09-17,10:57:58.000,260,11018985,-795,0,1758106677,15167.280525939997,151.74161625000124,50730.66029736 2025-09-17,10:57:59.000,260,11018752,-795,0,1758106678,15167.347889039993,151.60768277999887,50730.64632312001 2025-09-17,10:58:00.000,260,11018737,-795,0,1758106679,15167.374834279988,151.55833887000335,50730.583439040005 2025-09-17,10:58:01.000,260,11018919,-795,0,1758106680,15167.246844389992,151.48079844000313,50730.55549056001 2025-09-17,10:58:02.000,260,11018875,-795,0,1758106681,15167.307471179993,151.4385036599997,50730.57645192001 2025-09-17,10:58:03.000,260,11018850,-795,0,1758106682,15167.320943799998,151.31161932000396,50730.60440040001 2025-09-17,10:58:04.000,260,11018930,-795,0,1758106683,15167.341152729998,151.34686497000075,50730.55549056001 2025-09-17,10:58:05.000,260,11018788,-795,0,1758106684,15167.307471179993,151.3398158400014,50730.59741328 2025-09-17,10:58:06.000,260,11018829,-795,0,1758106685,15167.267053319993,151.26227541000117,50730.583439040005 2025-09-17,10:58:07.000,260,11018691,-795,0,1758106686,15167.213162840002,151.3045701900046,50730.52055496 2025-09-17,10:58:08.000,260,11018910,-795,0,1758106687,15167.226635459992,151.23407889000373,50730.45068376 2025-09-17,10:58:09.000,260,11018912,-795,0,1758106688,15167.186217599992,151.2904719299986,50730.4297224 2025-09-17,10:58:10.000,260,11019030,-795,0,1758106689,15167.253580700002,151.18473498000094,50730.47164512 2025-09-17,10:58:11.000,260,11018803,-795,0,1758106690,15167.186217599992,151.11424368000007,50730.56247768 2025-09-17,10:58:12.000,260,11018908,-795,0,1758106691,15167.273789630002,151.12129280999943,50730.345876960004 2025-09-17,10:58:13.000,260,11019092,-795,0,1758106692,15167.145799739992,151.0296541200005,50730.485619360006 2025-09-17,10:58:14.000,260,11018618,-795,0,1758106693,15167.226635459992,151.07194890000392,50730.3249156 2025-09-17,10:58:15.000,260,11018712,-795,0,1758106694,15167.105381879992,151.093096290002,50730.38779968001 2025-09-17,10:58:16.000,260,11018831,-795,0,1758106695,15167.091909260002,150.8816223899994,50730.17119896001 2025-09-17,10:58:17.000,260,11018703,-795,0,1758106696,15167.051491400001,150.93801543000154,50730.35985120001 2025-09-17,10:58:18.000,260,11018758,-795,0,1758106697,15167.091909260002,151.01555586000177,50730.24107016001 2025-09-17,10:58:19.000,260,11018578,-795,0,1758106698,15167.112118190002,150.98735934000433,50730.12228912001 2025-09-17,10:58:20.000,260,11018856,-795,0,1758106699,15167.085172949992,150.9450645600009,50730.080366400005 2025-09-17,10:58:21.000,260,11018964,-795,0,1758106700,15166.903292579991,151.06489977000456,50730.05940504 2025-09-17,10:58:22.000,260,11019007,-795,0,1758106701,15166.923501509991,150.95211369000026,50730.24107016001 2025-09-17,10:58:23.000,260,11018945,-795,0,1758106702,15167.098645569997,150.85342587000196,50729.912675520005 2025-09-17,10:58:24.000,260,11018884,-795,0,1758106703,15166.936974129996,150.9944084700037,50729.98953384 2025-09-17,10:58:25.000,260,11018628,-795,0,1758106704,15166.835929479996,151.07194890000392,50730.06639216 2025-09-17,10:58:26.000,260,11018572,-795,0,1758106705,15166.896556269996,150.9803102099977,50729.89870128 2025-09-17,10:58:27.000,260,11018886,-795,0,1758106706,15166.862874719991,151.08604716000264,50729.87773992 2025-09-17,10:58:28.000,260,11018938,-795,0,1758106707,15166.70120327999,151.12129280999943,50730.010495200004 2025-09-17,10:58:29.000,260,11018930,-795,0,1758106708,15166.694466969995,151.19883323999966,50729.8707528 2025-09-17,10:58:30.000,260,11018940,-795,0,1758106709,15166.66752173,151.26932454000053,50729.961585360004 2025-09-17,10:58:31.000,260,11018858,-795,0,1758106710,15166.55974076999,151.41030714000226,50729.89171416 2025-09-17,10:58:32.000,260,11018860,-795,0,1758106711,15166.593422319995,151.33276671000203,50729.912675520005 2025-09-17,10:58:33.000,260,11018687,-795,0,1758106712,15166.55974076999,151.2904719299986,50729.92664976 2025-09-17,10:58:34.000,260,11019130,-795,0,1758106713,15166.60015862999,151.36801235999883,50729.58428088 2025-09-17,10:58:35.000,260,11018788,-795,0,1758106714,15166.51932290999,151.55833887000335,50729.626203600004 2025-09-17,10:58:36.000,260,11018804,-795,0,1758106715,15166.472168739994,151.43145453000034,50729.61222936 2025-09-17,10:58:37.000,260,11018967,-795,0,1758106716,15166.674258039995,151.38915975000418,50729.744984640005 2025-09-17,10:58:38.000,260,11018810,-795,0,1758106717,15166.50585029,151.36801235999883,50729.744984640005 2025-09-17,10:58:39.000,260,11018931,-795,0,1758106718,15166.60689494,151.26932454000053,50729.61222936 2025-09-17,10:58:40.000,260,11019141,-795,0,1758106719,15166.6473128,151.36096322999947,50729.675113440004 2025-09-17,10:58:41.000,260,11018594,-795,0,1758106720,15166.76183006999,151.41030714000226,50729.68908768001 2025-09-17,10:58:42.000,260,11018919,-795,0,1758106721,15166.82245685999,151.3398158400014,50729.56331952 2025-09-17,10:58:43.000,260,11018697,-795,0,1758106722,15166.86961103,151.22702976000437,50729.70306192 2025-09-17,10:58:44.000,260,11018685,-795,0,1758106723,15167.044755089992,151.38211062000482,50729.507422560004 2025-09-17,10:58:45.000,260,11018924,-795,0,1758106724,15166.896556269996,151.12129280999943,50729.56331952 2025-09-17,10:58:46.000,260,11018593,-795,0,1758106725,15166.876347339996,151.0296541200005,50729.3467188 2025-09-17,10:58:47.000,260,11019136,-795,0,1758106726,15166.963919369991,150.8463767400026,50729.57030664001 2025-09-17,10:58:48.000,260,11018873,-795,0,1758106727,15167.085172949992,150.8957206499981,50729.49344832 2025-09-17,10:58:49.000,260,11019213,-795,0,1758106728,15166.997600919996,150.67014849000407,50729.4864612 2025-09-17,10:58:50.000,260,11018934,-795,0,1758106729,15167.098645569997,150.70539414000086,50729.51440968 2025-09-17,10:58:51.000,260,11018790,-795,0,1758106730,15167.024546159992,150.62785371000064,50729.241912000005 2025-09-17,10:58:52.000,260,11018739,-795,0,1758106731,15167.098645569997,150.46572372000082,50729.37466728 2025-09-17,10:58:53.000,260,11018842,-795,0,1758106732,15166.977391989996,150.5503132800004,50729.311783200006 2025-09-17,10:58:54.000,260,11018724,-795,0,1758106733,15166.963919369991,150.4375272000034,50729.311783200006 2025-09-17,10:58:55.000,260,11019082,-795,0,1758106734,15166.80224792999,150.34588851000444,50729.5563324 2025-09-17,10:58:56.000,260,11019037,-715,0,1758106735,15166.82919317,150.27539721000358,50729.39562864 2025-09-17,10:58:57.000,260,11018683,-795,0,1758106736,15166.795511619996,150.3529376400038,50729.3467188 2025-09-17,10:58:58.000,260,11018920,-795,0,1758106737,15166.714675899995,150.22605330000079,50729.311783200006 2025-09-17,10:58:59.000,260,11018958,-795,0,1758106738,15166.72141220999,150.303593730001,50729.30479608001 2025-09-17,10:59:00.000,260,11018940,-795,0,1758106739,15166.72814852,150.29654460000165,50729.241912000005 2025-09-17,10:59:01.000,260,11018750,-795,0,1758106740,15166.62036755999,150.3247411199991,50729.311783200006 2025-09-17,10:59:02.000,260,11019169,-795,0,1758106741,15166.51932290999,150.27539721000358,50729.18601504001 2025-09-17,10:59:03.000,260,11018733,-795,0,1758106742,15166.52605922,150.2401515599995,50729.360693040006 2025-09-17,10:59:04.000,260,11018879,-795,0,1758106743,15166.50585029,150.41637980999803,50729.2069764 2025-09-17,10:59:05.000,260,11018940,-795,0,1758106744,15166.512586599994,150.3388393799978,50729.25588624 2025-09-17,10:59:06.000,260,11018807,-795,0,1758106745,15166.41827825999,150.2049059100027,50729.26287336001 2025-09-17,10:59:07.000,260,11018802,-795,0,1758106746,15166.41827825999,150.24720068999886,50729.2768476 2025-09-17,10:59:08.000,260,11018658,-795,0,1758106747,15166.344178849999,150.22605330000079,50729.144092320006 2025-09-17,10:59:09.000,260,11018850,-795,0,1758106748,15166.243134199998,150.12031635000312,50729.13011808 2025-09-17,10:59:10.000,260,11018955,-795,0,1758106749,15166.195980029988,150.18375852000463,50729.10915672 2025-09-17,10:59:11.000,260,11018701,-795,0,1758106750,15166.135353239988,150.04982505000226,50729.10915672 2025-09-17,10:59:12.000,260,11018803,-795,0,1758106751,15166.047781209993,149.9440881000046,50729.04627264001 2025-09-17,10:59:13.000,260,11018821,-795,0,1758106752,15166.121880619998,150.0568741800016,50728.99037568 2025-09-17,10:59:14.000,260,11018758,-795,0,1758106753,15165.919791319997,149.98638288000075,50729.19998928 2025-09-17,10:59:15.000,260,11018866,-795,0,1758106754,15165.953472870002,149.82425289000093,50728.976401440006 2025-09-17,10:59:16.000,260,11018849,-795,0,1758106755,15165.872637150002,149.96523549000267,50728.976401440006 2025-09-17,10:59:17.000,260,11018981,-795,0,1758106756,15165.865900839992,149.85244940999837,50728.78076208001 2025-09-17,10:59:18.000,260,11018919,-795,0,1758106757,15165.764856189991,149.85949853999773,50728.89954312001 2025-09-17,10:59:19.000,260,11018917,-795,0,1758106758,15165.785065119991,149.66212290000112,50729.004349920004 2025-09-17,10:59:20.000,260,11018911,-795,0,1758106759,15165.764856189991,149.61277898999833,50728.92050448 2025-09-17,10:59:21.000,260,11018935,-795,0,1758106760,15165.771592500001,149.67622115999984,50729.06024688 2025-09-17,10:59:22.000,260,11018855,-795,0,1758106761,15165.744647259991,149.6480246400024,50728.94845296001 2025-09-17,10:59:23.000,260,11018814,-795,0,1758106762,15165.60318474999,149.60572985999897,50728.93447872 2025-09-17,10:59:24.000,260,11018854,-795,0,1758106763,15165.677284159996,149.65507377000176,50728.87159464 2025-09-17,10:59:25.000,260,11018801,-795,0,1758106764,15165.54255795999,149.69736854999792,50728.91351736 2025-09-17,10:59:26.000,260,11018944,-795,0,1758106765,15165.44824962,149.6480246400024,50728.92749160001 2025-09-17,10:59:27.000,260,11018993,-795,0,1758106766,15165.353941279995,149.82425289000093,50728.96941432001 2025-09-17,10:59:28.000,260,11019040,-795,0,1758106767,15165.414568069995,149.75376159000007,50728.85063328001 2025-09-17,10:59:29.000,260,11018903,-795,0,1758106768,15165.44824962,149.87359680000372,50728.892556 2025-09-17,10:59:30.000,260,11018867,-795,0,1758106769,15165.353941279995,149.8313020200003,50728.82967192001 2025-09-17,10:59:31.000,260,11018815,-795,0,1758106770,15165.333732349995,150.02162853000482,50728.80172344001 2025-09-17,10:59:32.000,260,11018902,-795,0,1758106771,15165.25963293999,150.02867766000418,50728.71089088001 2025-09-17,10:59:33.000,260,11018739,-795,0,1758106772,15165.246160319999,150.0780215699997,50728.74582648 2025-09-17,10:59:34.000,260,11018783,-795,0,1758106773,15165.30005079999,150.07097244000033,50728.84364616 2025-09-17,10:59:35.000,260,11019034,-795,0,1758106774,15165.225951389999,150.14851287000056,50728.74582648 2025-09-17,10:59:36.000,260,11018935,-795,0,1758106775,15165.23942400999,150.03572679000354,50728.51525152001 2025-09-17,10:59:37.000,260,11018853,-795,0,1758106776,15165.313523419994,150.0780215699997,50728.717878 2025-09-17,10:59:38.000,260,11019059,-795,0,1758106777,15165.25963293999,150.23310243000014,50728.73185224001 2025-09-17,10:59:39.000,260,11018915,-795,0,1758106778,15165.151851979994,150.303593730001,50728.61307120001 2025-09-17,10:59:40.000,260,11018873,-795,0,1758106779,15165.165324599999,150.21900417000143,50728.63403256001 2025-09-17,10:59:41.000,260,11018928,-795,0,1758106780,15165.192269839994,150.3388393799978,50728.41743184 2025-09-17,10:59:42.000,260,11018638,-795,0,1758106781,15165.30005079999,150.26834808000422,50728.38948336 2025-09-17,10:59:43.000,260,11018851,-795,0,1758106782,15165.32025972999,150.40228154999932,50728.52922576 2025-09-17,10:59:44.000,260,11018813,-795,0,1758106783,15165.151851979994,150.3881832900006,50728.39647048001 2025-09-17,10:59:45.000,260,11018780,-795,0,1758106784,15165.225951389999,150.43047807000403,50728.48730304 2025-09-17,10:59:46.000,260,11018890,-795,0,1758106785,15165.124906739999,150.57850979999785,50728.668968160004 2025-09-17,10:59:47.000,260,11018886,-795,0,1758106786,15165.158588289989,150.5714606699985,50728.36153488 2025-09-17,10:59:48.000,260,11018804,-795,0,1758106787,15165.138379359989,150.59260806000384,50728.41743184 2025-09-17,10:59:49.000,260,11018718,-795,0,1758106788,15165.252896629994,150.4516254600021,50728.620058320004 2025-09-17,10:59:50.000,260,11018996,-795,0,1758106789,15165.23942400999,150.69129588000214,50728.22179248 2025-09-17,10:59:51.000,260,11018785,-795,0,1758106790,15165.151851979994,150.6983450100015,50728.14493416 2025-09-17,10:59:52.000,260,11018835,-795,0,1758106791,15165.273105559994,150.8463767400026,50728.24275384 2025-09-17,10:59:53.000,260,11018763,-795,0,1758106792,15165.124906739999,150.71244327000022,50728.41044472 2025-09-17,10:59:54.000,260,11018928,-795,0,1758106793,15165.131643049994,150.76883631000237,50728.38948336 2025-09-17,10:59:55.000,260,11019017,-795,0,1758106794,15165.21921507999,150.68424675000279,50728.13095992001 2025-09-17,10:59:56.000,260,11018736,-795,0,1758106795,15165.205742459999,150.8463767400026,50728.21480536 2025-09-17,10:59:57.000,260,11018870,-795,0,1758106796,15165.232687699994,150.81818021999788,50728.15192128 2025-09-17,10:59:58.000,260,11018819,-795,0,1758106797,15165.178797219989,150.7335906599983,50728.137947040006 2025-09-17,10:59:59.000,260,11018938,-795,0,1758106798,15165.232687699994,150.93801543000154,50728.22179248 2025-09-17,11:00:00.000,260,11018927,-795,0,1758106799,15165.158588289989,150.8463767400026,50727.998204640004 2025-09-17,11:00:01.000,260,11018784,-795,0,1758106800,15165.145115669999,150.8957206499981,50728.02615312 2025-09-17,11:00:02.000,260,11018793,-795,0,1758106801,15165.172060909994,150.91686804000346,50727.998204640004 2025-09-17,11:00:03.000,260,11018866,-795,0,1758106802,15165.212478769994,150.9450645600009,50728.21480536 2025-09-17,11:00:04.000,260,11018961,-795,0,1758106803,15165.23942400999,150.97326107999834,50728.02615312 2025-09-17,11:00:05.000,260,11018829,-795,0,1758106804,15165.313523419994,151.03670324999985,50728.08903720001 2025-09-17,11:00:06.000,260,11018975,-795,0,1758106805,15165.30678711,150.9944084700037,50728.04012736001 2025-09-17,11:00:07.000,260,11018927,-795,0,1758106806,15165.30678711,151.20588236999902,50728.02615312 2025-09-17,11:00:08.000,260,11018778,-795,0,1758106807,15165.205742459999,151.21998062999774,50727.93532056 2025-09-17,11:00:09.000,260,11018895,-795,0,1758106808,15165.232687699994,151.36096322999947,50727.90737208 2025-09-17,11:00:10.000,260,11018970,-795,0,1758106809,15165.138379359989,151.51604408999992,50727.851475120005 2025-09-17,11:00:11.000,260,11018778,-795,0,1758106810,15165.131643049994,151.49489670000185,50727.75365544001 2025-09-17,11:00:12.000,260,11018842,-795,0,1758106811,15165.158588289989,151.53014234999864,50727.90737208 2025-09-17,11:00:13.000,260,11018987,-795,0,1758106812,15165.131643049994,151.5865353900008,50727.82352664001 2025-09-17,11:00:14.000,260,11018804,-795,0,1758106813,15165.057543639989,151.65702669000166,50727.86544936 2025-09-17,11:00:15.000,260,11018970,-795,0,1758106814,15164.983444229998,151.7980092900034,50727.781603920004 2025-09-17,11:00:16.000,260,11018958,-795,0,1758106815,15165.044071019998,151.97423754000192,50727.92134632001 2025-09-17,11:00:17.000,260,11018819,-795,0,1758106816,15164.969971609993,152.08702361999894,50727.74666832 2025-09-17,11:00:18.000,260,11018798,-795,0,1758106817,15164.949762679993,152.12931840000238,50727.74666832 2025-09-17,11:00:19.000,260,11018858,-795,0,1758106818,15164.922817439998,152.34784143000434,50727.76762968 2025-09-17,11:00:20.000,260,11018972,-795,0,1758106819,15164.956498989988,152.39718533999985,50727.78859104 2025-09-17,11:00:21.000,260,11018841,-795,0,1758106820,15164.909344819993,152.4888240299988,50727.75365544001 2025-09-17,11:00:22.000,260,11018940,-795,0,1758106821,15164.902608509998,152.62980663000053,50727.69775848 2025-09-17,11:00:23.000,260,11018934,-795,0,1758106822,15164.868926959993,152.74259271000483,50727.66981 2025-09-17,11:00:24.000,260,11018857,-795,0,1758106823,15164.895872200002,152.8624279200012,50727.74666832 2025-09-17,11:00:25.000,260,11018879,-795,0,1758106824,15164.916081129988,152.79193662000034,50727.69077136 2025-09-17,11:00:26.000,260,11018809,-795,0,1758106825,15164.889135889993,153.00341052000294,50727.67679712001 2025-09-17,11:00:27.000,260,11018963,-795,0,1758106826,15164.909344819993,153.12324572999933,50727.50910624001 2025-09-17,11:00:28.000,260,11018914,-795,0,1758106827,15164.963235299998,153.1937370300002,50727.71173272 2025-09-17,11:00:29.000,260,11018915,-795,0,1758106828,15165.003653159998,153.25013007000234,50727.71173272 2025-09-17,11:00:30.000,260,11018785,-795,0,1758106829,15165.030598399993,153.37701440999808,50727.59295168 2025-09-17,11:00:31.000,260,11018875,-795,0,1758106830,15165.023862089998,153.28537571999914,50727.41827368001 2025-09-17,11:00:32.000,260,11018813,-795,0,1758106831,15165.104697809998,153.39111267000408,50727.57199032 2025-09-17,11:00:33.000,260,11018872,-795,0,1758106832,15165.145115669999,153.31357224000385,50727.54404184 2025-09-17,11:00:34.000,260,11018912,-795,0,1758106833,15165.212478769994,153.4052109300028,50727.57897744 2025-09-17,11:00:35.000,260,11018739,-795,0,1758106834,15165.293314489994,153.36996527999872,50727.48814488001 2025-09-17,11:00:36.000,260,11018831,-795,0,1758106835,15165.44151330999,153.39816180000344,50727.38333808 2025-09-17,11:00:37.000,260,11018827,-795,0,1758106836,15165.52234902999,153.61668482999812,50727.37635096 2025-09-17,11:00:38.000,260,11018902,-795,0,1758106837,15165.5695032,153.3206213700032,50727.467183520006 2025-09-17,11:00:39.000,260,11018815,-795,0,1758106838,15165.616657369996,153.4193091900015,50727.2855184 2025-09-17,11:00:40.000,260,11018861,-795,0,1758106839,15165.744647259991,153.39816180000344,50727.34141536001 2025-09-17,11:00:41.000,260,11019018,-795,0,1758106840,15165.785065119991,153.2924248499985,50727.20866008 2025-09-17,11:00:42.000,260,11018680,-795,0,1758106841,15165.785065119991,153.2571792000017,50727.36237672 2025-09-17,11:00:43.000,260,11018871,-795,0,1758106842,15166.047781209993,153.2219335500049,50727.243595679996 2025-09-17,11:00:44.000,260,11018973,-795,0,1758106843,15166.000627039997,153.13029485999868,50727.2855184 2025-09-17,11:00:45.000,260,11018557,-795,0,1758106844,15166.088199069993,153.12324572999933,50727.27154416001 2025-09-17,11:00:46.000,260,11018972,-795,0,1758106845,15166.202716339998,153.0457052999991,50727.17372448001 2025-09-17,11:00:47.000,260,11018629,-795,0,1758106846,15166.101671689998,152.95406661000015,50727.10385328001 2025-09-17,11:00:48.000,260,11018897,-795,0,1758106847,15166.216188959988,153.00341052000294,50727.25058280001 2025-09-17,11:00:49.000,260,11018863,-795,0,1758106848,15166.364387779999,152.95406661000015,50727.17372448001 2025-09-17,11:00:50.000,260,11018765,-795,0,1758106849,15166.364387779999,152.91882096000336,50727.11782752 2025-09-17,11:00:51.000,260,11018669,-795,0,1758106850,15166.323969919998,152.82013313999778,50727.08987904 2025-09-17,11:00:52.000,260,11018839,-795,0,1758106851,15166.323969919998,152.82013313999778,50727.08987904 2025-09-17,11:00:53.000,260,11018922,-795,0,1758106852,15166.357651469989,152.81308400999842,50727.03398208001 2025-09-17,11:00:54.000,260,11018844,-795,0,1758106853,15166.431750879994,152.6650522800046,50727.110840400004 2025-09-17,11:00:55.000,260,11018871,-795,0,1758106854,15166.411541949994,152.59456098000373,50727.00603360001 2025-09-17,11:00:56.000,260,11019164,-795,0,1758106855,15166.43848718999,152.67210141000396,50727.12481464001 2025-09-17,11:00:57.000,260,11019164,-795,0,1758106856,15166.431750879994,152.6016101100031,50727.00603360001 2025-09-17,11:00:58.000,260,11018992,-795,0,1758106857,15166.43848718999,152.59456098000373,50726.88026544 2025-09-17,11:00:59.000,260,11018870,-795,0,1758106858,15166.512586599994,152.6650522800046,50726.98507224001 2025-09-17,11:01:00.000,260,11018801,-795,0,1758106859,15166.48564136,152.6509540199986,50726.943149520004 2025-09-17,11:01:01.000,260,11018988,-795,0,1758106860,15166.404805639999,152.68619967000268,50726.971098 2025-09-17,11:01:02.000,260,11018932,-795,0,1758106861,15166.451959809994,152.79193662000034,50726.86629120001 2025-09-17,11:01:03.000,260,11018757,-795,0,1758106862,15166.465432429999,152.82013313999778,50726.92917528 2025-09-17,11:01:04.000,260,11018751,-795,0,1758106863,15166.41827825999,152.72849444999883,50726.91520104001 2025-09-17,11:01:05.000,260,11018866,-795,0,1758106864,15166.43848718999,152.87652617999993,50726.88725256001 2025-09-17,11:01:06.000,260,11018821,-795,0,1758106865,15166.512586599994,152.85537879000185,50726.80340712 2025-09-17,11:01:07.000,260,11018771,-795,0,1758106866,15166.492377669994,152.93291922000208,50726.80340712 2025-09-17,11:01:08.000,260,11018862,-795,0,1758106867,15166.53953183999,153.0104596500023,50726.91520104001 2025-09-17,11:01:09.000,260,11018892,-795,0,1758106868,15166.49911397999,152.93996835000144,50726.964110880006 2025-09-17,11:01:10.000,260,11018662,-795,0,1758106869,15166.43848718999,153.0104596500023,50726.93616240001 2025-09-17,11:01:11.000,260,11018903,-795,0,1758106870,15166.404805639999,153.08800008000253,50726.80340712 2025-09-17,11:01:12.000,260,11018754,-795,0,1758106871,15166.48564136,153.03160704000038,50726.85231696 2025-09-17,11:01:13.000,260,11018953,-795,0,1758106872,15166.54626815,152.99636139000359,50726.82436848 2025-09-17,11:01:14.000,260,11018850,-795,0,1758106873,15166.49911397999,152.96816486999887,50726.7614844 2025-09-17,11:01:15.000,260,11018943,-795,0,1758106874,15166.55974076999,152.95406661000015,50726.81738136001 2025-09-17,11:01:16.000,260,11018845,-795,0,1758106875,15166.532795529994,152.90472270000464,50726.81039424 2025-09-17,11:01:17.000,260,11019019,-795,0,1758106876,15166.633840179995,152.897673569998,50726.78943288001 2025-09-17,11:01:18.000,260,11019004,-795,0,1758106877,15166.56647708,152.86947705000057,50726.82436848 2025-09-17,11:01:19.000,260,11018812,-795,0,1758106878,15166.694466969995,152.7637401000029,50726.76847152001 2025-09-17,11:01:20.000,260,11018749,-795,0,1758106879,15166.60689494,152.7496418400042,50727.00603360001 2025-09-17,11:01:21.000,260,11018987,-795,0,1758106880,15166.68773066,152.7002979300014,50726.74751016001 2025-09-17,11:01:22.000,260,11018879,-795,0,1758106881,15166.62036755999,152.68619967000268,50726.68462608 2025-09-17,11:01:23.000,260,11018870,-795,0,1758106882,15166.72814852,152.72849444999883,50726.796420000006 2025-09-17,11:01:24.000,260,11018957,-795,0,1758106883,15166.755093759995,152.53816794000159,50726.71257456 2025-09-17,11:01:25.000,260,11018971,-795,0,1758106884,15166.923501509991,152.60865924000245,50726.76847152001 2025-09-17,11:01:26.000,260,11018971,-795,0,1758106885,15166.923501509991,152.62275750000117,50726.775458640004 2025-09-17,11:01:27.000,260,11018674,-795,0,1758106886,15166.883083649991,152.58046271999774,50726.78943288001 2025-09-17,11:01:28.000,260,11018886,-795,0,1758106887,15167.004337229992,152.46767664000072,50726.775458640004 2025-09-17,11:01:29.000,260,11018902,-795,0,1758106888,15167.098645569997,152.57341358999838,50726.73353592 2025-09-17,11:01:30.000,260,11018894,-795,0,1758106889,15167.166008669992,152.6509540199986,50726.726548800005 2025-09-17,11:01:31.000,260,11018860,-795,0,1758106890,15167.213162840002,152.67210141000396,50726.628729120006 2025-09-17,11:01:32.000,260,11018817,-795,0,1758106891,15167.260317009997,152.69324880000204,50726.64969048001 2025-09-17,11:01:33.000,260,11018976,-795,0,1758106892,15167.280525939997,152.74259271000483,50726.6916132 2025-09-17,11:01:34.000,260,11018980,-795,0,1758106893,15167.341152729998,152.72849444999883,50726.60078064001 2025-09-17,11:01:35.000,260,11018842,-795,0,1758106894,15167.381570589998,152.7355435799982,50726.62174200001 2025-09-17,11:01:36.000,260,11018899,-795,0,1758106895,15167.523033099998,152.74259271000483,50726.60078064001 2025-09-17,11:01:37.000,260,11018945,-795,0,1758106896,15167.570187269994,152.79193662000034,50726.63571624 2025-09-17,11:01:38.000,260,11018834,-795,0,1758106897,15167.671231919994,152.79193662000034,50726.607767760004 2025-09-17,11:01:39.000,260,11018891,-795,0,1758106898,15167.73859501999,152.70734706000076,50726.5169352 2025-09-17,11:01:40.000,260,11018964,-795,0,1758106899,15167.832903359995,152.6509540199986,50726.70558744 2025-09-17,11:01:41.000,260,11018860,-795,0,1758106900,15167.94742063,152.68619967000268,50726.57981928001 2025-09-17,11:01:42.000,260,11018953,-795,0,1758106901,15168.055201589996,152.64390488999925,50726.56584504 2025-09-17,11:01:43.000,260,11018805,-795,0,1758106902,15168.142773619991,152.6509540199986,50726.37020568 2025-09-17,11:01:44.000,260,11018906,-795,0,1758106903,15168.365071849992,152.64390488999925,50726.32828296 2025-09-17,11:01:45.000,260,11018983,-795,0,1758106904,15168.392017090002,152.42538186000456,50726.53090944001 2025-09-17,11:01:46.000,260,11018904,-795,0,1758106905,15168.452643880002,152.42538186000456,50726.628729120006 2025-09-17,11:01:47.000,260,11018688,-795,0,1758106906,15168.614315319988,152.3901362100005,50726.49597384 2025-09-17,11:01:48.000,260,11018806,-795,0,1758106907,15168.681678419998,152.2421044799994,50726.48898672 2025-09-17,11:01:49.000,260,11018829,-795,0,1758106908,15168.809668309994,152.25620273999812,50726.405141279996 2025-09-17,11:01:50.000,260,11018692,-795,0,1758106909,15168.89724033999,152.17161317999853,50726.572832159996 2025-09-17,11:01:51.000,260,11019070,-795,0,1758106910,15168.91744926999,152.03063058000407,50726.440076880004 2025-09-17,11:01:52.000,260,11018996,-795,0,1758106911,15169.092593329995,152.01653231999808,50726.54488368 2025-09-17,11:01:53.000,260,11018889,-795,0,1758106912,15169.09932963999,152.0235814500047,50726.461038240006 2025-09-17,11:01:54.000,260,11018896,-795,0,1758106913,15169.16669274,151.8614514600049,50726.558857920005 2025-09-17,11:01:55.000,260,11018876,-795,0,1758106914,15169.26773739,151.90374624000106,50726.59379352 2025-09-17,11:01:56.000,260,11018897,-795,0,1758106915,15169.341836799991,151.91079537000041,50726.56584504 2025-09-17,11:01:57.000,260,11018990,-795,0,1758106916,15169.496771929997,151.73456712000188,50726.447064 2025-09-17,11:01:58.000,260,11018878,-795,0,1758106917,15169.442881449992,151.85440232999827,50726.52392232 2025-09-17,11:01:59.000,260,11018994,-795,0,1758106918,15169.638234439997,151.6993214699978,50726.48199960001 2025-09-17,11:02:00.000,260,11018905,-795,0,1758106919,15169.550662410002,151.65702669000166,50726.49597384 2025-09-17,11:02:01.000,260,11018823,-795,0,1758106920,15169.658443369997,151.62178104000486,50726.56584504 2025-09-17,11:02:02.000,260,11018962,-795,0,1758106921,15169.705597539993,151.63587930000358,50726.57981928001 2025-09-17,11:02:03.000,260,11018972,-795,0,1758106922,15169.746015399993,151.6499775600023,50726.572832159996 2025-09-17,11:02:04.000,260,11018737,-795,0,1758106923,15169.712333850002,151.4032580100029,50726.62174200001 2025-09-17,11:02:05.000,260,11018896,-795,0,1758106924,15169.847060049993,151.39620888000354,50726.54488368 2025-09-17,11:02:06.000,260,11018946,-795,0,1758106925,15169.746015399993,151.36096322999947,50726.46802536 2025-09-17,11:02:07.000,260,11018789,-795,0,1758106926,15169.725806469993,151.21998062999774,50726.628729120006 2025-09-17,11:02:08.000,260,11018787,-795,0,1758106927,15169.833587429988,151.31866845000332,50726.62174200001 2025-09-17,11:02:09.000,260,11018707,-795,0,1758106928,15169.867268979993,151.16358759000286,50726.50296096001 2025-09-17,11:02:10.000,260,11018905,-795,0,1758106929,15169.927895769993,151.01555586000177,50726.677638960005 2025-09-17,11:02:11.000,260,11018800,-795,0,1758106930,15169.961577319998,151.02260499000113,50726.572832159996 2025-09-17,11:02:12.000,260,11018816,-795,0,1758106931,15169.961577319998,150.96621194999898,50726.74751016001 2025-09-17,11:02:13.000,260,11018925,-795,0,1758106932,15169.995258869989,150.80408195999917,50726.5868064 2025-09-17,11:02:14.000,260,11018940,-795,0,1758106933,15170.082830899999,150.62785371000064,50726.628729120006 2025-09-17,11:02:15.000,260,11018837,-795,0,1758106934,15170.17713923999,150.5362150200017,50726.628729120006 2025-09-17,11:02:16.000,260,11018821,-795,0,1758106935,15170.16366662,150.37408503000188,50726.64270336 2025-09-17,11:02:17.000,260,11018945,-795,0,1758106936,15170.23776602999,150.36703590000252,50726.64270336 2025-09-17,11:02:18.000,260,11018892,-795,0,1758106937,15170.15693030999,150.1414637400012,50726.57981928001 2025-09-17,11:02:19.000,260,11018740,-795,0,1758106938,15170.251238649995,150.08507069999905,50726.61475488 2025-09-17,11:02:20.000,260,11018739,-795,0,1758106939,15170.30512913,149.9299898399986,50726.64969048001 2025-09-17,11:02:21.000,260,11018974,-795,0,1758106940,15170.433119019996,149.82425289000093,50726.628729120006 2025-09-17,11:02:22.000,260,11018988,-795,0,1758106941,15170.44659164,149.81015463000222,50726.64969048001 2025-09-17,11:02:23.000,260,11018879,-795,0,1758106942,15170.554372599996,149.69031941999856,50726.509948080005 2025-09-17,11:02:24.000,260,11018769,-795,0,1758106943,15170.54763629,149.6480246400024,50726.57981928001 2025-09-17,11:02:25.000,260,11018925,-795,0,1758106944,15170.695835109997,149.59868072999961,50726.57981928001 2025-09-17,11:02:26.000,260,11019079,-795,0,1758106945,15170.756461899997,149.51409117000003,50726.73353592 2025-09-17,11:02:27.000,260,11018764,-795,0,1758106946,15170.709307730001,149.4365507399998,50726.70558744 2025-09-17,11:02:28.000,260,11018695,-795,0,1758106947,15170.689098800001,149.3026172700047,50726.68462608 2025-09-17,11:02:29.000,260,11018860,-795,0,1758106948,15170.709307730001,149.31671553000342,50726.59379352 2025-09-17,11:02:30.000,260,11018963,-795,0,1758106949,15170.776670829997,149.23212597000384,50726.775458640004 2025-09-17,11:02:31.000,260,11018753,-795,0,1758106950,15170.837297619997,149.32376466000278,50726.6566776 2025-09-17,11:02:32.000,260,11018743,-795,0,1758106951,15170.877715479997,149.19688031999976,50726.59379352 2025-09-17,11:02:33.000,260,11018881,-795,0,1758106952,15170.877715479997,149.2532733600019,50726.62174200001 2025-09-17,11:02:34.000,260,11018842,-795,0,1758106953,15170.891188100002,149.19688031999976,50726.66366472 2025-09-17,11:02:35.000,260,11018972,-795,0,1758106954,15170.850770240002,149.11933988999954,50726.6916132 2025-09-17,11:02:36.000,260,11018905,-795,0,1758106955,15170.897924409997,149.19688031999976,50726.78943288001 2025-09-17,11:02:37.000,260,11018806,-795,0,1758106956,15170.931605960002,149.20392944999912,50726.80340712 2025-09-17,11:02:38.000,260,11018933,-795,0,1758106957,15170.904660719993,149.19688031999976,50726.78244576 2025-09-17,11:02:39.000,260,11019060,-795,0,1758106958,15170.891188100002,149.05589771999803,50726.78244576 2025-09-17,11:02:40.000,260,11018998,-795,0,1758106959,15170.864242859992,149.20392944999912,50726.796420000006 2025-09-17,11:02:41.000,260,11019032,-795,0,1758106960,15170.877715479997,149.11229076000018,50726.775458640004 2025-09-17,11:02:42.000,260,11018935,-795,0,1758106961,15170.864242859992,149.21802770999784,50726.75449728 2025-09-17,11:02:43.000,260,11018715,-795,0,1758106962,15170.844033929992,149.20392944999912,50726.677638960005 2025-09-17,11:02:44.000,260,11018773,-795,0,1758106963,15170.891188100002,149.1757329300017,50726.71956168001 2025-09-17,11:02:45.000,260,11019048,-795,0,1758106964,15170.951814890002,149.1404872800049,50726.74751016001 2025-09-17,11:02:46.000,260,11018923,-795,0,1758106965,15170.857506549997,149.04884858999867,50726.7614844 2025-09-17,11:02:47.000,260,11019045,-795,0,1758106966,15170.897924409997,149.0277012000006,50726.726548800005 2025-09-17,11:02:48.000,260,11019105,-795,0,1758106967,15170.810352380002,149.05589771999803,50726.726548800005 2025-09-17,11:02:49.000,260,11018849,-795,0,1758106968,15170.891188100002,149.01360294000187,50726.81039424 2025-09-17,11:02:50.000,260,11018927,-795,0,1758106969,15170.823824999992,148.92196425000293,50726.69860032001 2025-09-17,11:02:51.000,260,11018799,-795,0,1758106970,15170.796879759997,148.9783572899978,50726.78244576 2025-09-17,11:02:52.000,260,11018896,-795,0,1758106971,15170.924869649993,148.7950799099999,50726.61475488 2025-09-17,11:02:53.000,260,11018766,-795,0,1758106972,15170.850770240002,148.7457360000044,50726.68462608 2025-09-17,11:02:54.000,260,11018841,-795,0,1758106973,15170.877715479997,148.65409730999818,50726.775458640004 2025-09-17,11:02:55.000,260,11018806,-795,0,1758106974,15170.897924409997,148.61180253000202,50726.76847152001 2025-09-17,11:02:56.000,260,11018804,-795,0,1758106975,15170.931605960002,148.55540948999987,50726.81039424 2025-09-17,11:02:57.000,260,11019095,-795,0,1758106976,15171.005705369993,148.46377080000093,50726.88725256001 2025-09-17,11:02:58.000,260,11018711,-795,0,1758106977,15170.965287509993,148.37213211000198,50726.726548800005 2025-09-17,11:02:59.000,260,11018816,-795,0,1758106978,15170.951814890002,148.25229689999833,50726.796420000006 2025-09-17,11:03:00.000,260,11018906,-795,0,1758106979,15170.972023820003,148.13246169000195,50726.85930408 2025-09-17,11:03:01.000,260,11018856,-795,0,1758106980,15170.891188100002,147.99852821999957,50726.796420000006 2025-09-17,11:03:02.000,260,11018832,-795,0,1758106981,15170.844033929992,147.97033170000213,50726.95712376001 2025-09-17,11:03:03.000,260,11018783,-795,0,1758106982,15170.958551199998,148.14655995000066,50726.796420000006 2025-09-17,11:03:04.000,260,11018836,-795,0,1758106983,15170.823824999992,147.7659069299989,50726.87327832 2025-09-17,11:03:05.000,260,11018870,-795,0,1758106984,15170.695835109997,147.70246476000466,50726.80340712 2025-09-17,11:03:06.000,260,11018892,-795,0,1758106985,15170.675626179996,147.7306612800021,50726.7614844 2025-09-17,11:03:07.000,260,11018964,-795,0,1758106986,15170.621735699991,147.51213825000013,50726.964110880006 2025-09-17,11:03:08.000,260,11018811,-795,0,1758106987,15170.554372599996,147.582629550001,50726.7614844 2025-09-17,11:03:09.000,260,11018845,-795,0,1758106988,15170.46006425999,147.55443303000357,50726.97808512 2025-09-17,11:03:10.000,260,11018800,-795,0,1758106989,15170.352283299995,147.45574520999799,50726.908213919996 2025-09-17,11:03:11.000,260,11018960,-795,0,1758106990,15170.34554699,147.47689260000334,50726.92218816 2025-09-17,11:03:12.000,260,11018984,-795,0,1758106991,15170.231029719995,147.32886087000225,50727.013020720005 2025-09-17,11:03:13.000,260,11018858,-795,0,1758106992,15170.22429341,147.26541870000074,50727.013020720005 2025-09-17,11:03:14.000,260,11018648,-795,0,1758106993,15170.042413039999,147.2090256599986,50726.88026544 2025-09-17,11:03:15.000,260,11018902,-795,0,1758106994,15170.17713923999,147.23017305000394,50726.87327832 2025-09-17,11:03:16.000,260,11018813,-795,0,1758106995,15170.042413039999,147.0891904500022,50726.88725256001 2025-09-17,11:03:17.000,260,11018718,-795,0,1758106996,15169.961577319998,147.11033784000028,50726.908213919996 2025-09-17,11:03:18.000,260,11018839,-795,0,1758106997,15169.867268979993,147.16673088000243,50726.908213919996 2025-09-17,11:03:19.000,260,11019004,-795,0,1758106998,15169.820114809998,146.95525697999983,50726.92218816 2025-09-17,11:03:20.000,260,11019039,-795,0,1758106999,15169.799905879998,147.11033784000028,50726.87327832 2025-09-17,11:03:21.000,260,11018976,-795,0,1758107000,15169.725806469993,147.0257482800007,50726.98507224001 2025-09-17,11:03:22.000,260,11018869,-795,0,1758107001,15169.786433259993,146.89181480999832,50726.88725256001 2025-09-17,11:03:23.000,260,11018864,-795,0,1758107002,15169.759488019998,146.91296220000368,50726.92917528 2025-09-17,11:03:24.000,260,11018807,-795,0,1758107003,15169.604552889992,146.8636182900009,50726.81738136001 2025-09-17,11:03:25.000,260,11018846,-795,0,1758107004,15169.577607649997,146.79312699000002,50726.81738136001 2025-09-17,11:03:26.000,260,11018931,-795,0,1758107005,15169.530453480002,146.8424709000028,50726.81039424 2025-09-17,11:03:27.000,260,11018799,-795,0,1758107006,15169.537189789997,146.8636182900009,50726.85930408 2025-09-17,11:03:28.000,260,11018870,-795,0,1758107007,15169.469826690001,146.75083221000386,50726.88725256001 2025-09-17,11:03:29.000,260,11018972,-795,0,1758107008,15169.422672519991,146.70148830000107,50726.92917528 2025-09-17,11:03:30.000,260,11018996,-795,0,1758107009,15169.409199900001,146.64509525999893,50726.894239680005 2025-09-17,11:03:31.000,260,11018881,-795,0,1758107010,15169.341836799991,146.67329178000364,50726.97808512 2025-09-17,11:03:32.000,260,11018946,-795,0,1758107011,15169.24079214999,146.57460395999806,50726.82436848 2025-09-17,11:03:33.000,260,11019008,-795,0,1758107012,15169.294682629996,146.4829652699991,50726.98507224001 2025-09-17,11:03:34.000,260,11018988,-795,0,1758107013,15169.24079214999,146.50411266000447,50726.99205936 2025-09-17,11:03:35.000,260,11018901,-795,0,1758107014,15169.18016535999,146.56050569999934,50727.04795632 2025-09-17,11:03:36.000,260,11018741,-795,0,1758107015,15169.06564809,146.4054248399989,50726.92917528 2025-09-17,11:03:37.000,260,11018853,-795,0,1758107016,15168.94439451,146.35608093000337,50726.964110880006 2025-09-17,11:03:38.000,260,11018869,-795,0,1758107017,15168.87703140999,146.52526005000254,50726.85231696 2025-09-17,11:03:39.000,260,11018962,-795,0,1758107018,15168.850086169994,146.51116179000383,50726.964110880006 2025-09-17,11:03:40.000,260,11018928,-795,0,1758107019,15168.823140929999,146.55345656999998,50726.943149520004 2025-09-17,11:03:41.000,260,11018889,-795,0,1758107020,15168.668205799993,146.47591613999975,50726.81039424 2025-09-17,11:03:42.000,260,11018882,-795,0,1758107021,15168.688414729993,146.36313006000273,50727.10385328001 2025-09-17,11:03:43.000,260,11018976,-795,0,1758107022,15168.654733179988,146.52526005000254,50726.98507224001 2025-09-17,11:03:44.000,260,11018762,-795,0,1758107023,15168.546952219993,146.5675548299987,50726.845329840005 2025-09-17,11:03:45.000,260,11018910,-795,0,1758107024,15168.560424839998,146.62394787000085,50726.98507224001 2025-09-17,11:03:46.000,260,11018853,-795,0,1758107025,15168.540215909998,146.70853743000043,50726.943149520004 2025-09-17,11:03:47.000,260,11018958,-795,0,1758107026,15168.358335539997,146.56050569999934,50726.88026544 2025-09-17,11:03:48.000,260,11018825,-795,0,1758107027,15168.317917679997,146.83542177000345,50727.26455704 2025-09-17,11:03:49.000,260,11018747,-795,0,1758107028,15168.365071849992,146.76493047000258,50726.91520104001 2025-09-17,11:03:50.000,260,11018982,-795,0,1758107029,15168.290972440001,146.70853743000043,50726.95712376001 2025-09-17,11:03:51.000,260,11018652,-795,0,1758107030,15168.095619449996,146.77197960000194,50727.0409692 2025-09-17,11:03:52.000,260,11018900,-795,0,1758107031,15168.115828379996,146.7790287300013,50726.894239680005 2025-09-17,11:03:53.000,260,11018997,-795,0,1758107032,15168.06193789999,146.8283726400041,50726.88026544 2025-09-17,11:03:54.000,260,11019012,-795,0,1758107033,15168.00131110999,146.78607786000066,50726.98507224001 2025-09-17,11:03:55.000,260,11019011,-795,0,1758107034,15168.00804742,146.75788134000322,50726.971098 2025-09-17,11:03:56.000,260,11018926,-795,0,1758107035,15167.98783849,146.79312699000002,50726.93616240001 2025-09-17,11:03:57.000,260,11019111,-795,0,1758107036,15167.94742063,146.88476567999896,50726.88026544 2025-09-17,11:03:58.000,260,11018795,-795,0,1758107037,15167.96762956,146.89886393999768,50726.8313556 2025-09-17,11:03:59.000,260,11018909,-795,0,1758107038,15167.84637598,146.9905026300039,50726.796420000006 2025-09-17,11:04:00.000,260,11018807,-795,0,1758107039,15167.90026645999,147.04689566999878,50726.95013664 2025-09-17,11:04:01.000,260,11018690,-795,0,1758107040,15167.772276569995,147.0750921900035,50726.95013664 2025-09-17,11:04:02.000,260,11018920,-795,0,1758107041,15167.81943073999,146.9623061099992,50726.8313556 2025-09-17,11:04:03.000,260,11018846,-795,0,1758107042,15167.752067639994,147.10328871000092,50726.78244576 2025-09-17,11:04:04.000,260,11018899,-795,0,1758107043,15167.65775929999,147.124436099999,50726.73353592 2025-09-17,11:04:05.000,260,11018859,-795,0,1758107044,15167.65775929999,147.18082914000115,50726.86629120001 2025-09-17,11:04:06.000,260,11018826,-795,0,1758107045,15167.630814059994,147.26541870000074,50726.73353592 2025-09-17,11:04:07.000,260,11019010,-795,0,1758107046,15167.576923579989,147.3711556499984,50726.82436848 2025-09-17,11:04:08.000,260,11018875,-795,0,1758107047,15167.597132509989,147.34295913000096,50726.845329840005 2025-09-17,11:04:09.000,260,11018901,-795,0,1758107048,15167.523033099998,147.4345978199999,50726.86629120001 2025-09-17,11:04:10.000,260,11019097,-795,0,1758107049,15167.624077749999,147.5191873799995,50726.85231696 2025-09-17,11:04:11.000,260,11019164,-795,0,1758107050,15167.448933689993,147.4204995600012,50726.71956168001 2025-09-17,11:04:12.000,260,11018979,-795,0,1758107051,15167.536505719989,147.57558042000164,50726.82436848 2025-09-17,11:04:13.000,260,11018907,-795,0,1758107052,15167.529769409994,147.62492433000443,50726.71956168001 2025-09-17,11:04:14.000,260,11018877,-795,0,1758107053,15167.543242029999,147.61082606999844,50726.75449728 2025-09-17,11:04:15.000,260,11018773,-795,0,1758107054,15167.556714649989,147.4839417300027,50726.55187080001 2025-09-17,11:04:16.000,260,11018945,-795,0,1758107055,15167.469142619993,147.70246476000466,50726.71257456 2025-09-17,11:04:17.000,260,11018921,-795,0,1758107056,15167.455669999988,147.582629550001,50726.66366472 2025-09-17,11:04:18.000,260,11018761,-795,0,1758107057,15167.374834279988,147.6672191100006,50726.628729120006 2025-09-17,11:04:19.000,260,11018930,-795,0,1758107058,15167.341152729998,147.6319734600038,50726.69860032001 2025-09-17,11:04:20.000,260,11018871,-795,0,1758107059,15167.347889039993,147.72361215000274,50726.70558744 2025-09-17,11:04:21.000,260,11018813,-795,0,1758107060,15167.320943799998,147.6319734600038,50726.6566776 2025-09-17,11:04:22.000,260,11019026,-795,0,1758107061,15167.347889039993,147.66016998000123,50726.67065184001 2025-09-17,11:04:23.000,260,11018926,-795,0,1758107062,15167.327680109993,147.69541562999802,50726.39815416 2025-09-17,11:04:24.000,260,11018851,-795,0,1758107063,15167.307471179993,147.72361215000274,50726.66366472 2025-09-17,11:04:25.000,260,11018825,-795,0,1758107064,15167.307471179993,147.7659069299989,50726.54488368 2025-09-17,11:04:26.000,260,11018951,-795,0,1758107065,15167.314207490002,147.73771041000145,50726.47501248 2025-09-17,11:04:27.000,260,11018939,-795,0,1758107066,15167.246844389992,147.71656302000338,50726.35623144 2025-09-17,11:04:28.000,260,11018785,-795,0,1758107067,15167.347889039993,147.6319734600038,50726.47501248 2025-09-17,11:04:29.000,260,11018992,-795,0,1758107068,15167.435461069988,147.6672191100006,50726.49597384 2025-09-17,11:04:30.000,260,11018735,-795,0,1758107069,15167.442197379998,147.66016998000123,50726.447064 2025-09-17,11:04:31.000,260,11018898,-795,0,1758107070,15167.381570589998,147.5332856399982,50726.33527008001 2025-09-17,11:04:32.000,260,11018886,-795,0,1758107071,15167.428724759993,147.69541562999802,50726.47501248 2025-09-17,11:04:33.000,260,11019035,-795,0,1758107072,15167.462406309998,147.57558042000164,50726.48898672 2025-09-17,11:04:34.000,260,11018856,-795,0,1758107073,15167.354625349988,147.55443303000357,50726.293347360006 2025-09-17,11:04:35.000,260,11019009,-795,0,1758107074,15167.475878929989,147.5191873799995,50726.48199960001 2025-09-17,11:04:36.000,260,11018755,-795,0,1758107075,15167.401779519998,147.5332856399982,50726.48898672 2025-09-17,11:04:37.000,260,11018937,-795,0,1758107076,15167.442197379998,147.49099086000206,50726.32828296 2025-09-17,11:04:38.000,260,11018810,-795,0,1758107077,15167.462406309998,147.51213825000013,50726.48199960001 2025-09-17,11:04:39.000,260,11018807,-795,0,1758107078,15167.408515829993,147.5332856399982,50726.342257200005 2025-09-17,11:04:40.000,260,11018785,-795,0,1758107079,15167.361361659998,147.44164694999927,50726.391167040005 2025-09-17,11:04:41.000,260,11018915,-795,0,1758107080,15167.260317009997,147.46984347000398,50726.3073216 2025-09-17,11:04:42.000,260,11018888,-795,0,1758107081,15167.307471179993,147.56853129000228,50726.391167040005 2025-09-17,11:04:43.000,260,11018784,-795,0,1758107082,15167.213162840002,147.56853129000228,50726.272386000004 2025-09-17,11:04:44.000,260,11018762,-795,0,1758107083,15167.172744980002,147.58967868000036,50726.18155344 2025-09-17,11:04:45.000,260,11018801,-795,0,1758107084,15167.098645569997,147.62492433000443,50726.31430872001 2025-09-17,11:04:46.000,260,11018906,-795,0,1758107085,15167.024546159992,147.55443303000357,50726.15360496 2025-09-17,11:04:47.000,260,11019017,-795,0,1758107086,15167.017809849996,147.7306612800021,50726.23046328 2025-09-17,11:04:48.000,260,11018903,-795,0,1758107087,15167.044755089992,147.71656302000338,50726.32129584 2025-09-17,11:04:49.000,260,11018735,-795,0,1758107088,15167.017809849996,147.87164388000383,50726.43308976001 2025-09-17,11:04:50.000,260,11018883,-795,0,1758107089,15166.943710439991,148.09016690999852,50726.272386000004 2025-09-17,11:04:51.000,260,11018835,-795,0,1758107090,15166.835929479996,148.11131430000387,50726.19552768001 2025-09-17,11:04:52.000,260,11018845,-795,0,1758107091,15166.896556269996,148.15360908000002,50726.27937312 2025-09-17,11:04:53.000,260,11018642,-795,0,1758107092,15166.8494021,148.34393559000455,50726.21648904001 2025-09-17,11:04:54.000,260,11018883,-795,0,1758107093,15166.923501509991,148.35803385000327,50726.34924432 2025-09-17,11:04:55.000,260,11018787,-795,0,1758107094,15166.86961103,148.5342621000018,50726.32129584 2025-09-17,11:04:56.000,260,11018733,-715,0,1758107095,15166.86961103,148.55540948999987,50726.31430872001 2025-09-17,11:04:57.000,260,11018936,-795,0,1758107096,15166.936974129996,148.66819557000417,50726.26539888001 2025-09-17,11:04:58.000,260,11018718,-795,0,1758107097,15166.795511619996,148.6822938300029,50726.16757920001 2025-09-17,11:04:59.000,260,11018815,-795,0,1758107098,15166.795511619996,148.72458860999905,50726.3771928 2025-09-17,11:05:00.000,260,11019025,-795,0,1758107099,15166.795511619996,148.71049035000033,50726.11168224 2025-09-17,11:05:01.000,260,11018724,-795,0,1758107100,15166.80224792999,148.9290133800023,50726.16757920001 2025-09-17,11:05:02.000,260,11018875,-795,0,1758107101,15166.8494021,148.8444238200027,50726.36321856001 2025-09-17,11:05:03.000,260,11018841,-795,0,1758107102,15166.923501509991,148.90081686000485,50726.2025148 2025-09-17,11:05:04.000,260,11019025,-795,0,1758107103,15166.876347339996,148.80917816999863,50726.25841176 2025-09-17,11:05:05.000,260,11018793,-795,0,1758107104,15166.91002889,148.86557121000078,50726.2025148 2025-09-17,11:05:06.000,260,11018825,-795,0,1758107105,15166.963919369991,148.85852208000142,50726.13963072 2025-09-17,11:05:07.000,260,11018754,-795,0,1758107106,15166.943710439991,148.8796694699995,50726.223476160005 2025-09-17,11:05:08.000,260,11018910,-795,0,1758107107,15167.038018779996,148.93606251000165,50726.23046328 2025-09-17,11:05:09.000,260,11018907,-795,0,1758107108,15167.085172949992,148.8444238200027,50726.23046328 2025-09-17,11:05:10.000,260,11018877,-795,0,1758107109,15167.085172949992,148.92196425000293,50726.18155344 2025-09-17,11:05:11.000,260,11019065,-795,0,1758107110,15167.058227709997,148.78803078000055,50726.03482392 2025-09-17,11:05:12.000,260,11019017,-795,0,1758107111,15167.058227709997,148.8796694699995,50726.15360496 2025-09-17,11:05:13.000,260,11018876,-795,0,1758107112,15167.112118190002,148.80212903999927,50726.125656480006 2025-09-17,11:05:14.000,260,11018750,-795,0,1758107113,15167.098645569997,148.82327643000463,50726.19552768001 2025-09-17,11:05:15.000,260,11018848,-795,0,1758107114,15167.085172949992,148.91491512000357,50726.174566320005 2025-09-17,11:05:16.000,260,11018930,-795,0,1758107115,15167.139063429997,148.82327643000463,50726.14661784001 2025-09-17,11:05:17.000,260,11019026,-795,0,1758107116,15167.098645569997,148.97130815999844,50726.20950192 2025-09-17,11:05:18.000,260,11018900,-795,0,1758107117,15167.031282470001,148.87262034000014,50726.223476160005 2025-09-17,11:05:19.000,260,11018915,-795,0,1758107118,15167.199690219997,148.87262034000014,50726.08373376 2025-09-17,11:05:20.000,260,11018952,-795,0,1758107119,15167.240108079997,148.90081686000485,50726.25841176 2025-09-17,11:05:21.000,260,11018708,-795,0,1758107120,15167.300734869998,148.98540642000444,50726.125656480006 2025-09-17,11:05:22.000,260,11018909,-795,0,1758107121,15167.253580700002,148.9078659900042,50726.25841176 2025-09-17,11:05:23.000,260,11018897,-795,0,1758107122,15167.287262249993,148.92196425000293,50726.18155344 2025-09-17,11:05:24.000,260,11018767,-795,0,1758107123,15167.334416420003,148.9290133800023,50726.16757920001 2025-09-17,11:05:25.000,260,11018770,-795,0,1758107124,15167.381570589998,148.9078659900042,50726.27937312 2025-09-17,11:05:26.000,260,11018839,-795,0,1758107125,15167.475878929989,148.87262034000014,50726.125656480006 2025-09-17,11:05:27.000,260,11018936,-795,0,1758107126,15167.549978339994,148.95720989999973,50726.09770800001 2025-09-17,11:05:28.000,260,11019167,-795,0,1758107127,15167.502824169998,148.9078659900042,50726.1326436 2025-09-17,11:05:29.000,260,11018844,-795,0,1758107128,15167.583659889999,148.97130815999844,50726.16059208 2025-09-17,11:05:30.000,260,11018814,-795,0,1758107129,15167.563450959999,148.9924555500038,50726.20950192 2025-09-17,11:05:31.000,260,11018735,-795,0,1758107130,15167.644286679999,149.06999598000402,50726.069759519996 2025-09-17,11:05:32.000,260,11018896,-795,0,1758107131,15167.77901287999,148.9783572899978,50726.19552768001 2025-09-17,11:05:33.000,260,11018931,-795,0,1758107132,15167.77901287999,149.01360294000187,50726.125656480006 2025-09-17,11:05:34.000,260,11018867,-795,0,1758107133,15167.752067639994,148.95016077000037,50726.18155344 2025-09-17,11:05:35.000,260,11018986,-795,0,1758107134,15167.82616705,149.01360294000187,50726.26539888001 2025-09-17,11:05:36.000,260,11018797,-795,0,1758107135,15167.913739079995,148.9783572899978,50726.16059208 2025-09-17,11:05:37.000,260,11018848,-795,0,1758107136,15167.88005752999,148.9783572899978,50726.1326436 2025-09-17,11:05:38.000,260,11018924,-795,0,1758107137,15167.994574799995,149.14753641000425,50725.937004240004 2025-09-17,11:05:39.000,260,11018786,-795,0,1758107138,15168.08888314,148.93606251000165,50726.11866936001 2025-09-17,11:05:40.000,260,11018852,-795,0,1758107139,15168.10909207,148.88671859999886,50726.07674664001 2025-09-17,11:05:41.000,260,11018992,-795,0,1758107140,15168.06867421,148.85147295000206,50726.069759519996 2025-09-17,11:05:42.000,260,11018721,-795,0,1758107141,15168.210136720001,148.91491512000357,50726.03482392 2025-09-17,11:05:43.000,260,11018928,-795,0,1758107142,15168.270763510001,148.816227299998,50726.03482392 2025-09-17,11:05:44.000,260,11018781,-795,0,1758107143,15168.196664099996,148.9783572899978,50726.15360496 2025-09-17,11:05:45.000,260,11018732,-795,0,1758107144,15168.304445059992,148.95016077000037,50725.90905576001 2025-09-17,11:05:46.000,260,11018879,-795,0,1758107145,15168.284236129992,148.9783572899978,50726.07674664001 2025-09-17,11:05:47.000,260,11019028,-795,0,1758107146,15168.371808160002,149.01360294000187,50726.02783680001 2025-09-17,11:05:48.000,260,11018764,-795,0,1758107147,15168.445907569992,149.01360294000187,50726.04181104 2025-09-17,11:05:49.000,260,11018841,-795,0,1758107148,15168.439171259997,148.91491512000357,50725.888094400005 2025-09-17,11:05:50.000,260,11018863,-795,0,1758107149,15168.432434950002,148.85852208000142,50725.957965600006 2025-09-17,11:05:51.000,260,11018771,-795,0,1758107150,15168.432434950002,149.08409424000274,50725.839184560005 2025-09-17,11:05:52.000,260,11018982,-795,0,1758107151,15168.452643880002,148.93606251000165,50726.01386256 2025-09-17,11:05:53.000,260,11018920,-795,0,1758107152,15168.661469489998,148.75983426000312,50725.99988832001 2025-09-17,11:05:54.000,260,11018838,-795,0,1758107153,15168.728832589994,148.72458860999905,50726.04181104 2025-09-17,11:05:55.000,260,11018790,-795,0,1758107154,15168.708623659993,148.88671859999886,50725.90905576001 2025-09-17,11:05:56.000,260,11018759,-795,0,1758107155,15168.762514139999,148.80212903999927,50725.99988832001 2025-09-17,11:05:57.000,260,11019017,-795,0,1758107156,15168.789459379994,148.9290133800023,50725.93001712001 2025-09-17,11:05:58.000,260,11018926,-795,0,1758107157,15168.621051629998,148.7809816500012,50725.902068639996 2025-09-17,11:05:59.000,260,11018815,-795,0,1758107158,15168.782723069999,148.5977042700033,50725.79726184 2025-09-17,11:06:00.000,260,11018783,-795,0,1758107159,15168.735568899989,148.60475340000266,50726.04181104 2025-09-17,11:06:01.000,260,11018813,-795,0,1758107160,15168.87703140999,148.5342621000018,50725.92303 2025-09-17,11:06:02.000,260,11018712,-795,0,1758107161,15168.91744926999,148.50606558000436,50725.96495272 2025-09-17,11:06:03.000,260,11018975,-795,0,1758107162,15168.890504029994,148.21000212000217,50726.006875440005 2025-09-17,11:06:04.000,260,11018737,-795,0,1758107163,15168.96460344,148.29459168000176,50725.86014592001 2025-09-17,11:06:05.000,260,11018936,-795,0,1758107164,15168.991548679995,148.21000212000217,50725.92303 2025-09-17,11:06:06.000,260,11018806,-795,0,1758107165,15169.02523023,148.21000212000217,50725.97892696001 2025-09-17,11:06:07.000,260,11018944,-795,0,1758107166,15169.11953856999,147.9773808300015,50725.937004240004 2025-09-17,11:06:08.000,260,11018760,-795,0,1758107167,15169.09932963999,147.90688953000063,50725.957965600006 2025-09-17,11:06:09.000,260,11018827,-795,0,1758107168,15169.16669274,147.77295605999825,50725.87412016 2025-09-17,11:06:10.000,260,11018906,-795,0,1758107169,15169.173429049995,147.6672191100006,50725.90905576001 2025-09-17,11:06:11.000,260,11018898,-795,0,1758107170,15169.24079214999,147.34295913000096,50725.77630048 2025-09-17,11:06:12.000,260,11018927,-795,0,1758107171,15169.26773739,147.3359100000016,50725.9929012 2025-09-17,11:06:13.000,260,11019041,-795,0,1758107172,15169.34857311,147.35705738999968,50725.89508152 2025-09-17,11:06:14.000,260,11019033,-795,0,1758107173,15169.314891559996,147.14558349000436,50726.04181104 2025-09-17,11:06:15.000,260,11019067,-795,0,1758107174,15169.409199900001,146.9623061099992,50725.957965600006 2025-09-17,11:06:16.000,260,11018892,-795,0,1758107175,15169.388990970001,146.84952003000217,50725.97892696001 2025-09-17,11:06:17.000,260,11018776,-795,0,1758107176,15169.490035620001,146.66624265000428,50726.006875440005 2025-09-17,11:06:18.000,260,11018805,-795,0,1758107177,15169.415936209996,146.60984961000213,50725.88110728001 2025-09-17,11:06:19.000,260,11018859,-795,0,1758107178,15169.550662410002,146.4688670100004,50725.957965600006 2025-09-17,11:06:20.000,260,11018802,-795,0,1758107179,15169.530453480002,146.4054248399989,50726.04879816001 2025-09-17,11:06:21.000,260,11019047,-795,0,1758107180,15169.584343959992,146.33493353999802,50725.88110728001 2025-09-17,11:06:22.000,260,11018853,-795,0,1758107181,15169.483299309992,146.2855896300025,50725.8531588 2025-09-17,11:06:23.000,260,11018924,-795,0,1758107182,15169.631498130002,146.05296834000183,50725.888094400005 2025-09-17,11:06:24.000,260,11018895,-795,0,1758107183,15169.638234439997,145.9401822600048,50725.888094400005 2025-09-17,11:06:25.000,260,11018933,-795,0,1758107184,15169.685388609993,145.96132965000288,50726.006875440005 2025-09-17,11:06:26.000,260,11018698,-795,0,1758107185,15169.766224329993,145.84854356999858,50726.07674664001 2025-09-17,11:06:27.000,260,11018919,-795,0,1758107186,15169.719070159998,145.85559269999794,50725.96495272 2025-09-17,11:06:28.000,260,11018819,-795,0,1758107187,15169.752751710002,145.6652661900007,50725.89508152 2025-09-17,11:06:29.000,260,11018997,-795,0,1758107188,15169.772960639988,145.69346270999813,50725.91604288 2025-09-17,11:06:30.000,260,11018792,-795,0,1758107189,15169.799905879998,145.6793644499994,50725.81123608001 2025-09-17,11:06:31.000,260,11018843,-795,0,1758107190,15169.806642189993,145.49608707000152,50725.86713304 2025-09-17,11:06:32.000,260,11018931,-795,0,1758107191,15169.948104699994,145.46789055000409,50725.937004240004 2025-09-17,11:06:33.000,260,11018956,-795,0,1758107192,15170.028940419994,145.37625185999786,50725.88110728001 2025-09-17,11:06:34.000,260,11018796,-795,0,1758107193,15169.948104699994,145.3692027299985,50725.93001712001 2025-09-17,11:06:35.000,260,11018785,-795,0,1758107194,15170.008731489994,145.3692027299985,50725.91604288 2025-09-17,11:06:36.000,260,11018920,-795,0,1758107195,15170.089567209994,145.18592535000062,50725.86713304 2025-09-17,11:06:37.000,260,11018732,-795,0,1758107196,15170.129985069994,145.18592535000062,50725.84617168 2025-09-17,11:06:38.000,260,11018980,-795,0,1758107197,15170.15693030999,145.00264797000273,50725.86713304 2025-09-17,11:06:39.000,260,11018846,-795,0,1758107198,15170.311865439995,144.95330405999994,50725.888094400005 2025-09-17,11:06:40.000,260,11018876,-795,0,1758107199,15170.231029719995,144.98150058000465,50725.902068639996 2025-09-17,11:06:41.000,260,11018842,-795,0,1758107200,15170.26471127,144.79822319999948,50725.8531588 2025-09-17,11:06:42.000,260,11018705,-795,0,1758107201,15170.38596485,144.65724059999775,50725.84617168 2025-09-17,11:06:43.000,260,11018858,-795,0,1758107202,15170.43985532999,144.78412494000077,50725.888094400005 2025-09-17,11:06:44.000,260,11018906,-795,0,1758107203,15170.43985532999,144.7418301600046,50725.8182232 2025-09-17,11:06:45.000,260,11019015,-795,0,1758107204,15170.500482119991,144.69248625000182,50725.888094400005 2025-09-17,11:06:46.000,260,11018671,-795,0,1758107205,15170.574581529996,144.6149458200016,50725.96495272 2025-09-17,11:06:47.000,260,11018877,-795,0,1758107206,15170.689098800001,144.60789669000224,50725.84617168 2025-09-17,11:06:48.000,260,11018810,-795,0,1758107207,15170.635208319996,144.52330713000265,50725.937004240004 2025-09-17,11:06:49.000,260,11018896,-795,0,1758107208,15170.689098800001,144.50215974000457,50725.8531588 2025-09-17,11:06:50.000,260,11018848,-795,0,1758107209,15170.769934520002,144.4175701799977,50725.839184560005 2025-09-17,11:06:51.000,260,11018808,-795,0,1758107210,15170.668889870001,144.42461931000435,50725.748352 2025-09-17,11:06:52.000,260,11018927,-795,0,1758107211,15170.756461899997,144.23429279999982,50725.77630048 2025-09-17,11:06:53.000,260,11018854,-795,0,1758107212,15170.850770240002,144.1567523699996,50725.76232624001 2025-09-17,11:06:54.000,260,11018830,-795,0,1758107213,15170.965287509993,144.07921193999937,50725.83219744001 2025-09-17,11:06:55.000,260,11018977,-795,0,1758107214,15170.911397030002,144.14970324000024,50725.79726184 2025-09-17,11:06:56.000,260,11018807,-795,0,1758107215,15170.945078579993,143.9734749900017,50725.76232624001 2025-09-17,11:06:57.000,260,11018908,-795,0,1758107216,15171.025914299993,143.9100328200002,50725.84617168 2025-09-17,11:06:58.000,260,11018996,-795,0,1758107217,15171.133695259989,143.78314848000446,50725.888094400005 2025-09-17,11:06:59.000,260,11018807,-795,0,1758107218,15171.187585739994,143.73380457000167,50725.87412016 2025-09-17,11:07:00.000,260,11018922,-795,0,1758107219,15171.174113119989,143.59282196999993,50725.86014592001 2025-09-17,11:07:01.000,260,11019041,-795,0,1758107220,15171.106750019993,143.613969359998,50725.71341640001 2025-09-17,11:07:02.000,260,11018928,-795,0,1758107221,15171.126958949993,143.58577284000057,50725.82521032 2025-09-17,11:07:03.000,260,11018915,-795,0,1758107222,15171.214530979989,143.55052719000378,50725.82521032 2025-09-17,11:07:04.000,260,11018763,-795,0,1758107223,15171.281894079999,143.4800358900029,50725.97193984 2025-09-17,11:07:05.000,260,11018829,-795,0,1758107224,15171.302103009999,143.42364285000076,50725.86014592001 2025-09-17,11:07:06.000,260,11018932,-795,0,1758107225,15171.38293873,143.3672498099986,50725.86713304 2025-09-17,11:07:07.000,260,11018818,-795,0,1758107226,15171.43682920999,143.2685619900003,50725.839184560005 2025-09-17,11:07:08.000,260,11018830,-795,0,1758107227,15171.470510759995,143.19807068999944,50725.839184560005 2025-09-17,11:07:09.000,260,11018844,-795,0,1758107228,15171.50419231,143.12757938999857,50725.82521032 2025-09-17,11:07:10.000,260,11018936,-795,0,1758107229,15171.531137549995,143.05003895999835,50725.84617168 2025-09-17,11:07:11.000,260,11018637,-795,0,1758107230,15171.64565482,143.00069505000283,50725.839184560005 2025-09-17,11:07:12.000,260,11018841,-795,0,1758107231,15171.5648191,142.88790896999853,50725.8531588 2025-09-17,11:07:13.000,260,11019073,-795,0,1758107232,15171.68607268,142.85266332000174,50725.86713304 2025-09-17,11:07:14.000,260,11018856,-795,0,1758107233,15171.59850064999,142.80331940999895,50725.720403520005 2025-09-17,11:07:15.000,260,11018945,-795,0,1758107234,15171.72649054,142.8103685399983,50726.01386256 2025-09-17,11:07:16.000,260,11019047,-795,0,1758107235,15171.928579840001,142.70463159000064,50725.91604288 2025-09-17,11:07:17.000,260,11018934,-795,0,1758107236,15171.867953050001,142.52135421000276,50725.80424896 2025-09-17,11:07:18.000,260,11018849,-795,0,1758107237,15171.847744120001,142.41561725999782,50725.87412016 2025-09-17,11:07:19.000,260,11018877,-795,0,1758107238,15171.935316149997,142.4297155200038,50725.94399136 2025-09-17,11:07:20.000,260,11018813,-795,0,1758107239,15171.854480429996,142.26053640000464,50725.790274720006 2025-09-17,11:07:21.000,260,11018935,-795,0,1758107240,15171.975734009997,142.2182416200012,50725.790274720006 2025-09-17,11:07:22.000,260,11018814,-795,0,1758107241,15172.096987589997,141.9715220700018,50725.888094400005 2025-09-17,11:07:23.000,260,11018904,-795,0,1758107242,15172.096987589997,141.88693251000223,50725.748352 2025-09-17,11:07:24.000,260,11018890,-795,0,1758107243,15172.123932829993,141.91512902999966,50725.88110728001 2025-09-17,11:07:25.000,260,11018741,-795,0,1758107244,15172.016151869997,141.73890078000113,50725.81123608001 2025-09-17,11:07:26.000,260,11018651,-795,0,1758107245,15171.935316149997,141.6613603500009,50725.76232624001 2025-09-17,11:07:27.000,260,11018862,-795,0,1758107246,15172.164350689993,141.35119863,50725.95097848001 2025-09-17,11:07:28.000,260,11018791,-795,0,1758107247,15172.117196519997,141.36529688999872,50725.89508152 2025-09-17,11:07:29.000,260,11018754,-795,0,1758107248,15172.164350689993,141.23841255000298,50726.055785280005 2025-09-17,11:07:30.000,260,11018917,-795,0,1758107249,15172.070042350002,141.1890686400002,50725.8531588 2025-09-17,11:07:31.000,260,11018631,-795,0,1758107250,15172.043097109992,141.1679212500021,50725.63655808 2025-09-17,11:07:32.000,260,11018738,-795,0,1758107251,15172.130669140002,140.99169300000358,50725.902068639996 2025-09-17,11:07:33.000,260,11018766,-795,0,1758107252,15172.117196519997,140.9212017000027,50725.769313360004 2025-09-17,11:07:34.000,260,11018812,-795,0,1758107253,15172.137405449997,140.73792432000482,50725.74136488001 2025-09-17,11:07:35.000,260,11018726,-795,0,1758107254,15172.110460210002,140.74497345000418,50725.9929012 2025-09-17,11:07:36.000,260,11018923,-795,0,1758107255,15172.137405449997,140.76612084000226,50725.86014592001 2025-09-17,11:07:37.000,260,11018934,-795,0,1758107256,15172.137405449997,140.4630082500007,50725.8531588 2025-09-17,11:07:38.000,260,11018925,-795,0,1758107257,15172.177823309998,140.51940129000286,50725.87412016 2025-09-17,11:07:39.000,260,11018965,-795,0,1758107258,15172.245186409993,140.43481173000328,50725.92303 2025-09-17,11:07:40.000,260,11018795,-795,0,1758107259,15172.198032239998,140.3361239099977,50726.02084968 2025-09-17,11:07:41.000,260,11018992,-795,0,1758107260,15172.171087000002,140.49120476999815,50725.75533912 2025-09-17,11:07:42.000,260,11018916,-795,0,1758107261,15172.130669140002,140.40661520999856,50725.888094400005 2025-09-17,11:07:43.000,260,11018955,-795,0,1758107262,15172.272131649988,140.3643204300024,50725.98591408 2025-09-17,11:07:44.000,260,11018756,-795,0,1758107263,15172.278867959998,140.28678000000218,50726.0627724 2025-09-17,11:07:45.000,260,11018719,-795,0,1758107264,15172.373176299989,140.22333783000067,50725.86014592001 2025-09-17,11:07:46.000,260,11018848,-795,0,1758107265,15172.292340579988,140.37136956000177,50725.97892696001 2025-09-17,11:07:47.000,260,11018854,-715,0,1758107266,15172.319285819998,140.32907477999834,50726.02783680001 2025-09-17,11:07:48.000,260,11019012,-795,0,1758107267,15172.352967369989,140.2374360899994,50725.88110728001 2025-09-17,11:07:49.000,260,11018865,-795,0,1758107268,15172.379912609998,140.13169914000173,50725.957965600006 2025-09-17,11:07:50.000,260,11018747,-795,0,1758107269,15172.507902499994,140.03301132000342,50725.86713304 2025-09-17,11:07:51.000,260,11018794,-795,0,1758107270,15172.480957259999,140.19514131000324,50725.97193984 2025-09-17,11:07:52.000,260,11018757,-795,0,1758107271,15172.56179298,140.0189130600047,50725.90905576001 2025-09-17,11:07:53.000,260,11019118,-795,0,1758107272,15172.70325549,140.04710958000214,50725.93001712001 2025-09-17,11:07:54.000,260,11018757,-795,0,1758107273,15172.59547452999,139.9061269800004,50725.957965600006 2025-09-17,11:07:55.000,260,11018730,-795,0,1758107274,15172.74367335,139.8920287200017,50725.82521032 2025-09-17,11:07:56.000,260,11018764,-795,0,1758107275,15172.80430014,139.7933409000034,50726.055785280005 2025-09-17,11:07:57.000,260,11019031,-675,0,1758107276,15172.80430014,139.7933409000034,50725.839184560005 2025-09-17,11:07:58.000,260,11018935,-795,0,1758107277,15172.83798168999,139.61711265000486,50725.75533912 2025-09-17,11:07:59.000,260,11018974,-795,0,1758107278,15173.080488849992,139.6453091700023,50725.88110728001 2025-09-17,11:08:00.000,260,11018958,-795,0,1758107279,15172.90534479,139.55367048000335,50725.90905576001 2025-09-17,11:08:01.000,260,11018899,-795,0,1758107280,15173.080488849992,139.51137569999992,50725.90905576001 2025-09-17,11:08:02.000,260,11018583,-795,0,1758107281,15173.026598370001,139.38449136000418,50725.94399136 2025-09-17,11:08:03.000,260,11018919,-795,0,1758107282,15173.087225160001,139.09547703000135,50725.8531588 2025-09-17,11:08:04.000,260,11018676,-795,0,1758107283,15173.228687670002,139.05318224999792,50725.769313360004 2025-09-17,11:08:05.000,260,11018785,-795,0,1758107284,15173.255632909997,139.22941050000372,50725.937004240004 2025-09-17,11:08:06.000,260,11018646,-795,0,1758107285,15173.228687670002,139.0390839899992,50725.92303 2025-09-17,11:08:07.000,260,11018989,-795,0,1758107286,15173.107434090001,138.89810139000474,50725.68546792 2025-09-17,11:08:08.000,260,11018638,-795,0,1758107287,15173.356677559997,138.61613619000127,50726.07674664001 2025-09-17,11:08:09.000,260,11019002,-795,0,1758107288,15173.255632909997,138.82761009000387,50725.95097848001 2025-09-17,11:08:10.000,260,11019286,-795,0,1758107289,15173.491403759988,138.58089054000448,50725.89508152 2025-09-17,11:08:11.000,260,11018627,-795,0,1758107290,15173.275841839997,138.3835149000006,50725.87412016 2025-09-17,11:08:12.000,260,11019033,-795,0,1758107291,15173.390359110002,138.55974314999912,50725.902068639996 2025-09-17,11:08:13.000,260,11018792,-795,0,1758107292,15173.370150180002,138.37646577000123,50725.92303 2025-09-17,11:08:14.000,260,11018909,-795,0,1758107293,15173.444249589993,138.12974622000183,50725.937004240004 2025-09-17,11:08:15.000,260,11018876,-795,0,1758107294,15173.457722209998,138.12974622000183,50725.92303 2025-09-17,11:08:16.000,260,11018838,-795,0,1758107295,15173.471194829988,138.172040999998,50725.888094400005 2025-09-17,11:08:17.000,260,11018745,-795,0,1758107296,15173.538557929998,138.02400927000417,50725.97892696001 2025-09-17,11:08:18.000,260,11018790,-795,0,1758107297,15173.619393649999,138.16499186999863,50726.0627724 2025-09-17,11:08:19.000,260,11018833,-795,0,1758107298,15173.605921029994,137.91827231999923,50726.01386256 2025-09-17,11:08:20.000,260,11018719,-795,0,1758107299,15173.612657339989,137.93237057999795,50725.91604288 2025-09-17,11:08:21.000,260,11018815,-795,0,1758107300,15173.565503169993,137.8900758000018,50726.006875440005 2025-09-17,11:08:22.000,260,11018706,-795,0,1758107301,15173.646338889994,137.81253537000157,50725.8531588 2025-09-17,11:08:23.000,260,11018947,-795,0,1758107302,15173.592448409989,137.76319145999878,50725.91604288 2025-09-17,11:08:24.000,260,11018929,-795,0,1758107303,15173.659811509999,137.66450364000048,50726.11168224 2025-09-17,11:08:25.000,260,11018860,-795,0,1758107304,15173.626129959994,137.62925799000368,50726.04181104 2025-09-17,11:08:26.000,260,11018957,-795,0,1758107305,15173.76085616,137.65040538000176,50726.006875440005 2025-09-17,11:08:27.000,260,11018807,-795,0,1758107306,15173.747383539994,137.50237365000066,50726.08373376 2025-09-17,11:08:28.000,260,11018905,-795,0,1758107307,15173.740647229999,137.62925799000368,50726.04879816001 2025-09-17,11:08:29.000,260,11018597,-555,0,1758107308,15173.740647229999,137.4318823499998,50725.92303 2025-09-17,11:08:30.000,260,11018745,-795,0,1758107309,15173.909054979995,137.50237365000066,50725.83219744001 2025-09-17,11:08:31.000,260,11018835,-795,0,1758107310,15173.767592469994,137.32614540000213,50726.03482392 2025-09-17,11:08:32.000,260,11018935,-795,0,1758107311,15173.828219259995,137.40368583000236,50726.02084968 2025-09-17,11:08:33.000,260,11018716,-795,0,1758107312,15173.888846049995,137.38958757000364,50725.99988832001 2025-09-17,11:08:34.000,260,11018974,-795,0,1758107313,15173.84169188,137.3331945300015,50725.888094400005 2025-09-17,11:08:35.000,260,11018777,-795,0,1758107314,15174.05725379999,137.4953245200013,50725.902068639996 2025-09-17,11:08:36.000,260,11018658,-795,0,1758107315,15174.04378118,137.30499801000406,50725.937004240004 2025-09-17,11:08:37.000,260,11018951,-795,0,1758107316,15173.89558235999,137.41778409000108,50725.957965600006 2025-09-17,11:08:38.000,260,11018993,-795,0,1758107317,15173.96294546,137.10762237000017,50725.91604288 2025-09-17,11:08:39.000,260,11018736,-795,0,1758107318,15173.949472839995,137.12876975999825,50725.84617168 2025-09-17,11:08:40.000,260,11019173,-795,0,1758107319,15173.949472839995,137.17106454000168,50726.11866936001 2025-09-17,11:08:41.000,260,11018886,-795,0,1758107320,15174.00336332,136.95254150999972,50725.790274720006 2025-09-17,11:08:42.000,260,11018822,-795,0,1758107321,15173.95620914999,136.92434499000228,50726.006875440005 2025-09-17,11:08:43.000,260,11018867,-795,0,1758107322,15174.151562139996,136.82565717000398,50725.93001712001 2025-09-17,11:08:44.000,260,11019062,-795,0,1758107323,15173.99662700999,136.71287108999968,50725.937004240004 2025-09-17,11:08:45.000,260,11018816,-795,0,1758107324,15174.111144279996,136.45205328000156,50725.957965600006 2025-09-17,11:08:46.000,260,11018950,-795,0,1758107325,15174.070726419995,136.45205328000156,50725.90905576001 2025-09-17,11:08:47.000,260,11018948,-795,0,1758107326,15174.11788058999,136.1982846000028,50725.78328760001 2025-09-17,11:08:48.000,260,11018991,-795,0,1758107327,15174.14482583,136.1841863400041,50725.86713304 2025-09-17,11:08:49.000,260,11018917,-795,0,1758107328,15174.191979999996,136.14894069000002,50725.91604288 2025-09-17,11:08:50.000,260,11018952,-795,0,1758107329,15173.99662700999,135.89517201000126,50725.76232624001 2025-09-17,11:08:51.000,260,11018756,-795,0,1758107330,15174.04378118,135.63435420000314,50725.65053232 2025-09-17,11:08:52.000,260,11018783,-795,0,1758107331,15174.191979999996,135.66959984999994,50725.839184560005 2025-09-17,11:08:53.000,260,11018849,-795,0,1758107332,15174.266079410001,135.44402768999862,50725.902068639996 2025-09-17,11:08:54.000,260,11018797,-795,0,1758107333,15174.279552029991,135.44402768999862,50725.8531588 2025-09-17,11:08:55.000,260,11018805,-795,0,1758107334,15174.212188929996,135.2677994400001,50725.84617168 2025-09-17,11:08:56.000,260,11018896,-795,0,1758107335,15174.319969889992,135.16206249000243,50725.888094400005 2025-09-17,11:08:57.000,260,11019046,-795,0,1758107336,15174.218925239991,134.95763771999918,50725.90905576001 2025-09-17,11:08:58.000,260,11018904,-795,0,1758107337,15174.380596679992,134.94353946000047,50726.02084968 2025-09-17,11:08:59.000,260,11018941,-795,0,1758107338,15174.380596679992,134.7391146900045,50726.04181104 2025-09-17,11:09:00.000,260,11018965,-795,0,1758107339,15174.306497270001,134.66157426000427,50725.98591408 2025-09-17,11:09:01.000,260,11018696,-795,0,1758107340,15174.299760959992,134.49944427000446,50725.86014592001 2025-09-17,11:09:02.000,260,11018621,-795,0,1758107341,15174.279552029991,134.38665819000016,50725.839184560005 2025-09-17,11:09:03.000,260,11018809,-795,0,1758107342,15174.319969889992,134.35141254000337,50725.92303 2025-09-17,11:09:04.000,260,11018778,-795,0,1758107343,15174.245870480001,134.1681351599982,50726.02783680001 2025-09-17,11:09:05.000,260,11018924,-795,0,1758107344,15174.16503476,134.20338081000227,50725.91604288 2025-09-17,11:09:06.000,260,11018765,-795,0,1758107345,15174.178507379991,134.04829995000182,50725.96495272 2025-09-17,11:09:07.000,260,11018936,-795,0,1758107346,15174.01683593999,134.06239821000054,50725.99988832001 2025-09-17,11:09:08.000,260,11018851,-795,0,1758107347,15174.232397859996,133.84387517999858,50726.09072088 2025-09-17,11:09:09.000,260,11018823,-795,0,1758107348,15174.1246169,133.7874821400037,50725.97193984 2025-09-17,11:09:10.000,260,11018807,-795,0,1758107349,15173.888846049995,133.89321909000137,50725.90905576001 2025-09-17,11:09:11.000,260,11018869,-635,0,1758107350,15173.97641807999,133.7874821400037,50725.86713304 2025-09-17,11:09:12.000,260,11019066,-795,0,1758107351,15173.929263909995,133.81567866000114,50726.02084968 2025-09-17,11:09:13.000,260,11018824,-795,0,1758107352,15173.86190081,133.60420475999854,50726.02783680001 2025-09-17,11:09:14.000,260,11018791,-795,0,1758107353,15173.80127402,133.49141868000152,50725.86713304 2025-09-17,11:09:15.000,260,11018896,-795,0,1758107354,15173.69349305999,133.49141868000152,50725.80424896 2025-09-17,11:09:16.000,260,11018868,-795,0,1758107355,15173.686756749994,133.35748520999914,50725.8182232 2025-09-17,11:09:17.000,260,11018859,-795,0,1758107356,15173.673284129989,133.4773204200028,50725.8182232 2025-09-17,11:09:18.000,260,11018969,-795,0,1758107357,15173.552030549989,133.35748520999914,50725.95097848001 2025-09-17,11:09:19.000,260,11019050,-795,0,1758107358,15173.437513279998,133.2940430400049,50725.8182232 2025-09-17,11:09:20.000,260,11018842,-795,0,1758107359,15173.370150180002,133.17420783000125,50725.94399136 2025-09-17,11:09:21.000,260,11018827,-795,0,1758107360,15173.302787079992,133.10371653000038,50725.74136488001 2025-09-17,11:09:22.000,260,11018987,-795,0,1758107361,15173.208478740002,132.9204391500025,50725.79726184 2025-09-17,11:09:23.000,260,11018989,-795,0,1758107362,15173.141115639992,133.03322522999952,50725.8182232 2025-09-17,11:09:24.000,260,11018717,-795,0,1758107363,15173.053543609996,132.969783059998,50725.86713304 2025-09-17,11:09:25.000,260,11018961,-795,0,1758107364,15173.087225160001,132.81470220000483,50725.84617168 2025-09-17,11:09:26.000,260,11018990,-795,0,1758107365,15172.85819061999,132.71601437999925,50725.86014592001 2025-09-17,11:09:27.000,260,11018608,-795,0,1758107366,15172.94576265,132.6102774300016,50725.94399136 2025-09-17,11:09:28.000,260,11019071,-795,0,1758107367,15172.844718,132.53978613000072,50725.92303 2025-09-17,11:09:29.000,260,11018923,-795,0,1758107368,15172.871663239996,132.51158961000328,50725.93001712001 2025-09-17,11:09:30.000,260,11019140,-795,0,1758107369,15172.790827519995,132.49044221999793,50725.66450656001 2025-09-17,11:09:31.000,260,11018943,-795,0,1758107370,15172.69651917999,132.38470527000027,50725.6784808 2025-09-17,11:09:32.000,260,11018899,-795,0,1758107371,15172.72346442,132.30716484000004,50725.937004240004 2025-09-17,11:09:33.000,260,11018864,-795,0,1758107372,15172.55505666999,132.23667353999917,50725.72739064 2025-09-17,11:09:34.000,260,11018920,-795,0,1758107373,15172.629156079995,132.22257528000046,50725.75533912 2025-09-17,11:09:35.000,260,11018922,-795,0,1758107374,15172.487693569994,132.10274007000407,50725.8182232 2025-09-17,11:09:36.000,260,11018648,-795,0,1758107375,15172.427066779994,132.0322487700032,50725.78328760001 2025-09-17,11:09:37.000,260,11018803,-795,0,1758107376,15172.427066779994,132.02519964000385,50725.769313360004 2025-09-17,11:09:38.000,260,11018954,-795,0,1758107377,15172.352967369989,132.06044529000064,50725.957965600006 2025-09-17,11:09:39.000,260,11018737,-795,0,1758107378,15172.285604269993,132.1309365900015,50725.91604288 2025-09-17,11:09:40.000,260,11019013,-795,0,1758107379,15172.218241169998,132.15913310999895,50725.9929012 2025-09-17,11:09:41.000,260,11019051,-795,0,1758107380,15172.130669140002,132.14503485000023,50725.86014592001 2025-09-17,11:09:42.000,260,11018857,-795,0,1758107381,15172.117196519997,132.20142789000238,50725.790274720006 2025-09-17,11:09:43.000,260,11018922,-795,0,1758107382,15172.070042350002,132.13798572000087,50725.69245504001 2025-09-17,11:09:44.000,260,11018874,-795,0,1758107383,15172.063306039992,132.12388746000215,50725.79726184 2025-09-17,11:09:45.000,260,11019007,-795,0,1758107384,15171.901634599992,132.22962440999981,50725.8531588 2025-09-17,11:09:46.000,260,11018910,-795,0,1758107385,15171.834271499996,132.22257528000046,50725.71341640001 2025-09-17,11:09:47.000,260,11018764,-795,0,1758107386,15171.793853639996,132.1802805000043,50725.70642928 2025-09-17,11:09:48.000,260,11018901,-795,0,1758107387,15171.64565482,132.25782093000453,50725.66450656001 2025-09-17,11:09:49.000,260,11018857,-795,0,1758107388,15171.62544589,132.25782093000453,50725.74136488001 2025-09-17,11:09:50.000,260,11018934,-795,0,1758107389,15171.672600059996,132.19437876000302,50725.65053232 2025-09-17,11:09:51.000,260,11018891,-795,0,1758107390,15171.571555409995,132.25782093000453,50725.503802800005 2025-09-17,11:09:52.000,260,11018856,-795,0,1758107391,15171.5648191,132.17323136999767,50725.74136488001 2025-09-17,11:09:53.000,260,11018847,-795,0,1758107392,15171.52440124,132.1661822399983,50725.66450656001 2025-09-17,11:09:54.000,260,11018781,-795,0,1758107393,15171.5648191,132.17323136999767,50725.64354520001 2025-09-17,11:09:55.000,260,11018897,-795,0,1758107394,15171.45703813999,132.08159267999872,50725.69245504001 2025-09-17,11:09:56.000,260,11018873,-795,0,1758107395,15171.44356552,132.14503485000023,50725.61559672001 2025-09-17,11:09:57.000,260,11018671,-795,0,1758107396,15171.409883969995,132.15913310999895,50725.59463536001 2025-09-17,11:09:58.000,260,11018909,-795,0,1758107397,15171.268421459994,132.08864180999808,50725.47585432001 2025-09-17,11:09:59.000,260,11018835,-795,0,1758107398,15171.201058359999,131.9194626899989,50725.52476416001 2025-09-17,11:10:00.000,260,11018664,-795,0,1758107399,15171.288630389994,131.8842170400021,50725.5387384 2025-09-17,11:10:01.000,260,11019114,-795,0,1758107400,15171.329048249994,131.9335609500049,50725.52476416001 2025-09-17,11:10:02.000,260,11018734,-795,0,1758107401,15171.248212529994,131.85602052000468,50725.5387384 2025-09-17,11:10:03.000,260,11018730,-795,0,1758107402,15171.174113119989,131.94061008000426,50725.4688672 2025-09-17,11:10:04.000,260,11018802,-795,0,1758107403,15171.241476219999,132.08159267999872,50725.52476416001 2025-09-17,11:10:05.000,260,11018816,-795,0,1758107404,15171.120222639998,132.12388746000215,50725.59463536001 2025-09-17,11:10:06.000,260,11018865,-795,0,1758107405,15171.032650609988,131.98290486000042,50725.69245504001 2025-09-17,11:10:07.000,260,11018807,-795,0,1758107406,15171.086541089993,132.10274007000407,50725.51078992 2025-09-17,11:10:08.000,260,11018954,-795,0,1758107407,15171.052859539988,132.29306658000132,50725.44091872 2025-09-17,11:10:09.000,260,11018782,-795,0,1758107408,15171.100013709998,132.33536136000475,50725.40598312001 2025-09-17,11:10:10.000,260,11018903,-795,0,1758107409,15170.965287509993,132.44109831000242,50725.44790584001 2025-09-17,11:10:11.000,260,11018874,-795,0,1758107410,15170.998969059998,132.49749135000457,50725.287202080006 2025-09-17,11:10:12.000,260,11019021,-795,0,1758107411,15170.992232749988,132.58208091000415,50725.34309904 2025-09-17,11:10:13.000,260,11018778,-795,0,1758107412,15170.992232749988,132.74421090000396,50725.385021760005 2025-09-17,11:10:14.000,260,11018915,-795,0,1758107413,15170.972023820003,132.89929176000442,50725.37104752 2025-09-17,11:10:15.000,260,11018800,-795,0,1758107414,15170.931605960002,132.91339002000313,50725.398995999996 2025-09-17,11:10:16.000,260,11018612,-795,0,1758107415,15171.025914299993,132.7724074200014,50725.336111920005 2025-09-17,11:10:17.000,260,11019144,-795,0,1758107416,15170.938342269998,133.02617610000016,50725.40598312001 2025-09-17,11:10:18.000,260,11018894,-795,0,1758107417,15170.918133339997,132.94863566999993,50725.32213768 2025-09-17,11:10:19.000,260,11018887,-795,0,1758107418,15170.958551199998,133.03322522999952,50725.25226648 2025-09-17,11:10:20.000,260,11018798,-795,0,1758107419,15170.951814890002,133.0825691400023,50725.3640604 2025-09-17,11:10:21.000,260,11018692,-795,0,1758107420,15170.897924409997,133.20945347999805,50725.04265288001 2025-09-17,11:10:22.000,260,11018707,-795,0,1758107421,15170.783407139992,133.0825691400023,50725.18239528 2025-09-17,11:10:23.000,260,11018736,-795,0,1758107422,15170.729516660002,133.20945347999805,50725.14745968 2025-09-17,11:10:24.000,260,11018734,-795,0,1758107423,15170.742989279992,133.09666740000102,50725.00771728 2025-09-17,11:10:25.000,260,11018601,-795,0,1758107424,15170.803616069992,133.06142175000423,50725.1544468 2025-09-17,11:10:26.000,260,11018805,-795,0,1758107425,15170.749725590002,133.04732348999823,50724.9797688 2025-09-17,11:10:27.000,260,11018711,-795,0,1758107426,15170.756461899997,133.04732348999823,50725.224318 2025-09-17,11:10:28.000,260,11018983,-795,0,1758107427,15170.870979170002,133.1178147899991,50725.18239528 2025-09-17,11:10:29.000,260,11018850,-795,0,1758107428,15170.729516660002,132.99797958000272,50725.02867864 2025-09-17,11:10:30.000,260,11018824,-795,0,1758107429,15170.803616069992,132.94158654000057,50724.94483320001 2025-09-17,11:10:31.000,260,11018959,-795,0,1758107430,15170.776670829997,132.87814436999906,50725.049640000005 2025-09-17,11:10:32.000,260,11018786,-795,0,1758107431,15170.783407139992,132.87814436999906,50724.91688472 2025-09-17,11:10:33.000,260,11018882,-795,0,1758107432,15170.924869649993,132.84994785000163,50724.95880744 2025-09-17,11:10:34.000,260,11018874,-795,0,1758107433,15170.951814890002,132.75126003000332,50725.0845756 2025-09-17,11:10:35.000,260,11018935,-795,0,1758107434,15171.032650609988,132.75830916000268,50724.895923359996 2025-09-17,11:10:36.000,260,11018627,-795,0,1758107435,15170.985496439993,132.60322830000223,50724.75618096001 2025-09-17,11:10:37.000,260,11019223,-795,0,1758107436,15170.918133339997,132.48339308999857,50724.95880744 2025-09-17,11:10:38.000,260,11018791,-795,0,1758107437,15170.891188100002,132.38470527000027,50724.7701552 2025-09-17,11:10:39.000,260,11018926,-795,0,1758107438,15170.931605960002,132.3635578800022,50724.763168080004 2025-09-17,11:10:40.000,260,11018786,-795,0,1758107439,15170.884451789992,132.32831222999812,50724.73521960001 2025-09-17,11:10:41.000,260,11018814,-795,0,1758107440,15170.716044039997,132.18732963000366,50724.728232479996 2025-09-17,11:10:42.000,260,11018956,-795,0,1758107441,15170.749725590002,132.10978920000343,50724.8400264 2025-09-17,11:10:43.000,260,11018922,-795,0,1758107442,15170.648680940001,132.17323136999767,50724.79111656 2025-09-17,11:10:44.000,260,11018725,-795,0,1758107443,15170.648680940001,132.05339616000128,50724.79810368 2025-09-17,11:10:45.000,260,11018856,-795,0,1758107444,15170.635208319996,132.13798572000087,50724.763168080004 2025-09-17,11:10:46.000,260,11018789,-795,0,1758107445,15170.608263080001,132.14503485000023,50724.72124536 2025-09-17,11:10:47.000,260,11018751,-795,0,1758107446,15170.513954739996,132.07454354999936,50724.616438560006 2025-09-17,11:10:48.000,260,11019052,-795,0,1758107447,15170.352283299995,131.98995398999978,50724.68630976001 2025-09-17,11:10:49.000,260,11018754,-795,0,1758107448,15170.392701159995,131.94765921000362,50724.665348400005 2025-09-17,11:10:50.000,260,11018823,-795,0,1758107449,15170.42638271,132.06749442,50724.60246432 2025-09-17,11:10:51.000,260,11018825,-795,0,1758107450,15170.40617378,132.08864180999808,50724.51163176 2025-09-17,11:10:52.000,260,11018729,-795,0,1758107451,15170.352283299995,132.10978920000343,50724.58150296 2025-09-17,11:10:53.000,260,11018778,-795,0,1758107452,15170.30512913,132.10978920000343,50724.56752872001 2025-09-17,11:10:54.000,260,11019019,-795,0,1758107453,15170.372492229995,132.15913310999895,50724.55355448 2025-09-17,11:10:55.000,260,11019029,-795,0,1758107454,15170.392701159995,132.1309365900015,50724.55355448 2025-09-17,11:10:56.000,260,11019142,-795,0,1758107455,15170.412910089995,132.09569094000472,50724.51163176 2025-09-17,11:10:57.000,260,11018853,-795,0,1758107456,15170.352283299995,132.30716484000004,50724.48368328 2025-09-17,11:10:58.000,260,11018997,-795,0,1758107457,15170.271447579995,132.17323136999767,50724.56752872001 2025-09-17,11:10:59.000,260,11018901,-795,0,1758107458,15170.4870095,132.25782093000453,50724.560541599996 2025-09-17,11:11:00.000,260,11018968,-795,0,1758107459,15170.42638271,132.1168383300028,50724.60945144001 2025-09-17,11:11:01.000,260,11018989,-795,0,1758107460,15170.40617378,132.20847702000174,50724.497657520005 2025-09-17,11:11:02.000,260,11018931,-795,0,1758107461,15170.251238649995,132.30011571000068,50724.30900528 2025-09-17,11:11:03.000,260,11019088,-795,0,1758107462,15170.19734816999,132.08159267999872,50724.392850719996 2025-09-17,11:11:04.000,260,11019055,-795,0,1758107463,15170.332074369995,132.22257528000046,50724.448747680006 2025-09-17,11:11:05.000,260,11018952,-795,0,1758107464,15170.33881067999,132.08864180999808,50724.35092800001 2025-09-17,11:11:06.000,260,11018588,-795,0,1758107465,15170.32533806,132.35650875000283,50724.225159839996 2025-09-17,11:11:07.000,260,11018909,-795,0,1758107466,15170.34554699,132.39175439999963,50724.225159839996 2025-09-17,11:11:08.000,260,11018724,-795,0,1758107467,15170.190611859995,132.32831222999812,50724.2461212 2025-09-17,11:11:09.000,260,11018718,-795,0,1758107468,15170.40617378,132.45519657000114,50724.34394088 2025-09-17,11:11:10.000,260,11018837,-795,0,1758107469,15170.26471127,132.23667353999917,50724.260095440004 2025-09-17,11:11:11.000,260,11019256,-795,0,1758107470,15170.22429341,132.32831222999812,50724.35791512 2025-09-17,11:11:12.000,260,11018795,-795,0,1758107471,15170.38596485,132.20847702000174,50724.21817272 2025-09-17,11:11:13.000,260,11018832,-795,0,1758107472,15170.493745809996,132.2789683200026,50724.33695376 2025-09-17,11:11:14.000,260,11018832,-795,0,1758107473,15170.534163669996,132.2155261500011,50724.19022424 2025-09-17,11:11:15.000,260,11018954,-795,0,1758107474,15170.40617378,132.32126309999876,50723.90375232 2025-09-17,11:11:16.000,260,11019021,-795,0,1758107475,15170.41964639999,132.01110137999785,50724.12035304 2025-09-17,11:11:17.000,260,11018885,-795,0,1758107476,15170.4870095,132.06044529000064,50724.12035304 2025-09-17,11:11:18.000,260,11018801,-795,0,1758107477,15170.554372599996,132.05339616000128,50724.281056800006 2025-09-17,11:11:19.000,260,11018579,-795,0,1758107478,15170.50721843,132.08159267999872,50724.19022424 2025-09-17,11:11:20.000,260,11018734,-795,0,1758107479,15170.500482119991,131.9335609500049,50724.15528864001 2025-09-17,11:11:21.000,260,11019039,-795,0,1758107480,15170.352283299995,131.7855292200038,50724.0714432 2025-09-17,11:11:22.000,260,11019231,-795,0,1758107481,15170.46680057,132.06749442,50723.994584880005 2025-09-17,11:11:23.000,260,11018906,-795,0,1758107482,15170.52742736,131.9335609500049,50724.092404560004 2025-09-17,11:11:24.000,260,11019051,-795,0,1758107483,15170.42638271,131.94061008000426,50724.20419848001 2025-09-17,11:11:25.000,260,11018983,-795,0,1758107484,15170.31860174999,131.8066766100019,50723.95266216 2025-09-17,11:11:26.000,260,11018984,-795,0,1758107485,15170.34554699,131.9688066000017,50724.1413144 2025-09-17,11:11:27.000,260,11018928,-795,0,1758107486,15170.291656509995,131.84897138999804,50724.02952048 2025-09-17,11:11:28.000,260,11018816,-795,0,1758107487,15170.29839281999,131.8066766100019,50724.0714432 2025-09-17,11:11:29.000,260,11018874,-795,0,1758107488,15170.29839281999,131.8842170400021,50724.0714432 2025-09-17,11:11:30.000,260,11018824,-795,0,1758107489,15170.412910089995,131.84897138999804,50724.001572 2025-09-17,11:11:31.000,260,11018834,-795,0,1758107490,15170.190611859995,131.9194626899989,50723.81990688001 2025-09-17,11:11:32.000,260,11018967,-795,0,1758107491,15170.30512913,131.7855292200038,50723.95964928 2025-09-17,11:11:33.000,260,11018822,-795,0,1758107492,15170.372492229995,132.0322487700032,50723.994584880005 2025-09-17,11:11:34.000,260,11018889,-795,0,1758107493,15170.392701159995,132.02519964000385,50724.05048184 2025-09-17,11:11:35.000,260,11018876,-795,0,1758107494,15170.33881067999,131.96175747000234,50723.90375232 2025-09-17,11:11:36.000,260,11018984,-715,0,1758107495,15170.32533806,132.04634703000193,50723.91772656001 2025-09-17,11:11:37.000,260,11018755,-795,0,1758107496,15170.4870095,132.02519964000385,50723.924713680004 2025-09-17,11:11:38.000,260,11019030,-795,0,1758107497,15170.39943746999,132.15913310999895,50723.90375232 2025-09-17,11:11:39.000,260,11018875,-795,0,1758107498,15170.41964639999,132.08864180999808,50723.83388112 2025-09-17,11:11:40.000,260,11018908,-795,0,1758107499,15170.540899979991,132.2789683200026,50723.945675040006 2025-09-17,11:11:41.000,260,11019007,-795,0,1758107500,15170.614999389996,132.15913310999895,50723.80593264 2025-09-17,11:11:42.000,260,11018958,-795,0,1758107501,15170.689098800001,132.2507717999979,50724.05048184 2025-09-17,11:11:43.000,260,11018783,-795,0,1758107502,15170.749725590002,132.13798572000087,50723.889778079996 2025-09-17,11:11:44.000,260,11018657,-795,0,1758107503,15170.783407139992,132.09569094000472,50723.826894000005 2025-09-17,11:11:45.000,260,11018762,-795,0,1758107504,15170.884451789992,132.10274007000407,50723.74304856 2025-09-17,11:11:46.000,260,11018968,-795,0,1758107505,15171.052859539988,132.14503485000023,50723.889778079996 2025-09-17,11:11:47.000,260,11018690,-795,0,1758107506,15171.052859539988,132.08864180999808,50723.76400992 2025-09-17,11:11:48.000,260,11018787,-795,0,1758107507,15171.248212529994,132.0040522499985,50723.76400992 2025-09-17,11:11:49.000,260,11018871,-795,0,1758107508,15171.322311939999,131.94765921000362,50723.71510008 2025-09-17,11:11:50.000,260,11018727,-795,0,1758107509,15171.409883969995,131.8207748700006,50723.69413872 2025-09-17,11:11:51.000,260,11018866,-795,0,1758107510,15171.46377445,131.7855292200038,50723.60330616001 2025-09-17,11:11:52.000,260,11018909,-795,0,1758107511,15171.611973269995,131.79962748000253,50723.757022800004 2025-09-17,11:11:53.000,260,11018694,-795,0,1758107512,15171.591764339995,131.7855292200038,50723.68016448001 2025-09-17,11:11:54.000,260,11018904,-795,0,1758107513,15171.68607268,131.61635010000464,50723.78497128 2025-09-17,11:11:55.000,260,11018941,-795,0,1758107514,15171.780381019991,131.7220870500023,50723.70112584001 2025-09-17,11:11:56.000,260,11018934,-795,0,1758107515,15171.942052459992,131.623399230004,50723.73606144 2025-09-17,11:11:57.000,260,11018970,-795,0,1758107516,15171.955525079997,131.50356402000034,50723.56138344001 2025-09-17,11:11:58.000,260,11019004,-795,0,1758107517,15171.968997700002,131.4471709799982,50723.6871516 2025-09-17,11:11:59.000,260,11019004,-795,0,1758107518,15172.117196519997,131.46126924000419,50723.58234480001 2025-09-17,11:12:00.000,260,11018899,-795,0,1758107519,15172.184559619993,131.45422011000483,50723.540422080005 2025-09-17,11:12:01.000,260,11018962,-795,0,1758107520,15172.144141759993,131.36963054999796,50723.50548648 2025-09-17,11:12:02.000,260,11018827,-795,0,1758107521,15172.238450099998,131.3625814199986,50723.51946072 2025-09-17,11:12:03.000,260,11018857,-795,0,1758107522,15172.272131649988,131.3625814199986,50723.64522888 2025-09-17,11:12:04.000,260,11018884,-795,0,1758107523,15172.272131649988,131.27799185999902,50723.540422080005 2025-09-17,11:12:05.000,260,11018959,-795,0,1758107524,15172.433803089989,131.15110752000328,50723.44958952 2025-09-17,11:12:06.000,260,11019001,-795,0,1758107525,15172.346231059993,131.10881273999985,50723.60330616001 2025-09-17,11:12:07.000,260,11018818,-795,0,1758107526,15172.420330469999,131.15110752000328,50723.540422080005 2025-09-17,11:12:08.000,260,11018889,-795,0,1758107527,15172.406857849994,131.15110752000328,50723.6172804 2025-09-17,11:12:09.000,260,11018804,-795,0,1758107528,15172.47422094999,131.12291099999857,50723.51946072 2025-09-17,11:12:10.000,260,11018943,-795,0,1758107529,15172.501166189999,130.98897753000347,50723.6172804 2025-09-17,11:12:11.000,260,11018894,-795,0,1758107530,15172.47422094999,131.02422318000026,50723.421641040004 2025-09-17,11:12:12.000,260,11018894,-795,0,1758107531,15172.629156079995,130.9678301399981,50723.5474092 2025-09-17,11:12:13.000,260,11018965,-795,0,1758107532,15172.66283763,130.84799493000173,50723.68016448001 2025-09-17,11:12:14.000,260,11018767,-795,0,1758107533,15172.6426287,130.8197984100043,50723.491512240005 2025-09-17,11:12:15.000,260,11018846,-795,0,1758107534,15172.730200729995,130.8057001499983,50723.62426752 2025-09-17,11:12:16.000,260,11018872,-795,0,1758107535,15172.67631024999,130.8057001499983,50723.66619024 2025-09-17,11:12:17.000,260,11019000,-795,0,1758107536,15172.78409121,130.65061928999785,50723.58234480001 2025-09-17,11:12:18.000,260,11018733,-795,0,1758107537,15172.82450907,130.60127538000233,50723.554396319996 2025-09-17,11:12:19.000,260,11018858,-795,0,1758107538,15172.912081099996,130.48144016999868,50723.65221600001 2025-09-17,11:12:20.000,260,11018904,-795,0,1758107539,15172.871663239996,130.46734190999996,50723.589331920004 2025-09-17,11:12:21.000,260,11018945,-795,0,1758107540,15172.912081099996,130.38980147999973,50723.51247360001 2025-09-17,11:12:22.000,260,11018731,-795,0,1758107541,15172.999653129991,130.25586801000463,50723.4076668 2025-09-17,11:12:23.000,260,11018867,-795,0,1758107542,15173.134379329997,130.1642293199984,50723.58234480001 2025-09-17,11:12:24.000,260,11018801,-795,0,1758107543,15173.174797189997,130.00914845999796,50723.5474092 2025-09-17,11:12:25.000,260,11018889,-795,0,1758107544,15173.134379329997,129.9527554200031,50723.442602400006 2025-09-17,11:12:26.000,260,11018919,-795,0,1758107545,15173.168060880002,129.8188219500007,50723.442602400006 2025-09-17,11:12:27.000,260,11019105,-795,0,1758107546,15173.262369219992,129.62849544000346,50723.56837056 2025-09-17,11:12:28.000,260,11018826,-795,0,1758107547,15173.262369219992,129.67079021999962,50723.56837056 2025-09-17,11:12:29.000,260,11018862,-795,0,1758107548,15173.343204939993,129.43816892999894,50723.56138344001 2025-09-17,11:12:30.000,260,11018731,-795,0,1758107549,15173.444249589993,129.25489155000105,50723.477538 2025-09-17,11:12:31.000,260,11018768,-795,0,1758107550,15173.471194829988,129.13505634000467,50723.442602400006 2025-09-17,11:12:32.000,260,11018944,-795,0,1758107551,15173.639602579999,129.0011228700023,50723.50548648 2025-09-17,11:12:33.000,260,11018705,-795,0,1758107552,15173.76085616,128.79669809999905,50723.491512240005 2025-09-17,11:12:34.000,260,11018906,-795,0,1758107553,15173.87537342999,128.63456810999924,50723.589331920004 2025-09-17,11:12:35.000,260,11018972,-795,0,1758107554,15173.96294546,128.47243811999942,50723.52644784 2025-09-17,11:12:36.000,260,11018810,-795,0,1758107555,15173.989890699995,128.3314555199977,50723.46356376001 2025-09-17,11:12:37.000,260,11018988,-795,0,1758107556,15174.111144279996,128.27506248000282,50723.52644784 2025-09-17,11:12:38.000,260,11018878,-795,0,1758107557,15174.158298449991,128.02129380000406,50723.52644784 2025-09-17,11:12:39.000,260,11018915,-795,0,1758107558,15174.353651439997,128.00719553999807,50723.491512240005 2025-09-17,11:12:40.000,260,11018851,-795,0,1758107559,15174.326706200001,127.91555684999912,50723.56138344001 2025-09-17,11:12:41.000,260,11018782,-795,0,1758107560,15174.481641329992,127.80981990000146,50723.37971832 2025-09-17,11:12:42.000,260,11019050,-795,0,1758107561,15174.575949669997,127.74637772999995,50723.53343496001 2025-09-17,11:12:43.000,260,11018832,-795,0,1758107562,15174.549004430002,127.52080556999863,50723.589331920004 2025-09-17,11:12:44.000,260,11018793,-795,0,1758107563,15174.683730629993,127.47146166000311,50723.5474092 2025-09-17,11:12:45.000,260,11018850,-795,0,1758107564,15174.737621109998,127.41506862000097,50723.62426752 2025-09-17,11:12:46.000,260,11018731,-795,0,1758107565,15174.798247899998,127.23179124000308,50723.6172804 2025-09-17,11:12:47.000,260,11018895,-795,0,1758107566,15174.858874689999,127.05556299000455,50723.540422080005 2025-09-17,11:12:48.000,260,11018796,-795,0,1758107567,15174.858874689999,127.10490690000006,50723.60330616001 2025-09-17,11:12:49.000,260,11018915,-795,0,1758107568,15174.885819929994,127.0978577700007,50723.63125464001 2025-09-17,11:12:50.000,260,11019021,-795,0,1758107569,15175.0003372,126.94277691000025,50723.67317736 2025-09-17,11:12:51.000,260,11018948,-795,0,1758107570,15174.99360088999,126.85818735000066,50723.659203120005 2025-09-17,11:12:52.000,260,11018809,-795,0,1758107571,15175.05422767999,126.8511382200013,50723.491512240005 2025-09-17,11:12:53.000,260,11018821,-795,0,1758107572,15174.939710409999,126.6537625800047,50723.73606144 2025-09-17,11:12:54.000,260,11018762,-795,0,1758107573,15175.05422767999,126.74540127000364,50723.708112960005 2025-09-17,11:12:55.000,260,11018942,-795,0,1758107574,15175.007073509994,126.56917301999783,50723.722087199996 2025-09-17,11:12:56.000,260,11018838,-795,0,1758107575,15175.05422767999,126.66786084000341,50723.69413872 2025-09-17,11:12:57.000,260,11018892,-795,0,1758107576,15175.148536019995,126.49163259000488,50723.73606144 2025-09-17,11:12:58.000,260,11018880,-795,0,1758107577,15175.03401874999,126.47048519999953,50723.554396319996 2025-09-17,11:12:59.000,260,11018886,-795,0,1758107578,15175.12159078,126.38589563999994,50723.70112584001 2025-09-17,11:13:00.000,260,11018875,-795,0,1758107579,15175.09464553999,126.36474825000187,50723.67317736 2025-09-17,11:13:01.000,260,11018924,-795,0,1758107580,15175.23610804999,126.24491303999821,50723.589331920004 2025-09-17,11:13:02.000,260,11018810,-795,0,1758107581,15175.16200864,126.24491303999821,50723.70112584001 2025-09-17,11:13:03.000,260,11018860,-795,0,1758107582,15175.249580669995,126.15327434999926,50723.62426752 2025-09-17,11:13:04.000,260,11018910,-795,0,1758107583,15175.29673483999,125.97704610000073,50723.75003568001 2025-09-17,11:13:05.000,260,11018702,-795,0,1758107584,15175.4045158,125.96294784000202,50723.777984160006 2025-09-17,11:13:06.000,260,11018977,-795,0,1758107585,15175.458406279991,125.87130915000307,50723.68016448001 2025-09-17,11:13:07.000,260,11018710,-795,0,1758107586,15175.593132479997,125.85016175999772,50723.8618296 2025-09-17,11:13:08.000,260,11019012,-795,0,1758107587,15175.545978310001,125.836063499999,50723.80593264 2025-09-17,11:13:09.000,260,11018995,-795,0,1758107588,15175.673968199997,125.60344220999832,50723.89676520001 2025-09-17,11:13:10.000,260,11019031,-795,0,1758107589,15175.734594989997,125.5259017799981,50723.91073944 2025-09-17,11:13:11.000,260,11018846,-795,0,1758107590,15175.721122369992,125.30032962000405,50723.81291976 2025-09-17,11:13:12.000,260,11018852,-795,0,1758107591,15175.700913439992,125.25098571000126,50723.80593264 2025-09-17,11:13:13.000,260,11018872,-795,0,1758107592,15175.761540229993,125.11705223999888,50723.83388112 2025-09-17,11:13:14.000,260,11018879,-795,0,1758107593,15175.815430709998,124.97606964000443,50723.777984160006 2025-09-17,11:13:15.000,260,11018968,-795,0,1758107594,15175.876057499998,124.84918530000141,50723.86881672001 2025-09-17,11:13:16.000,260,11018978,-795,0,1758107595,15175.929947979988,124.70115357000032,50723.91772656001 2025-09-17,11:13:17.000,260,11018805,-795,0,1758107596,15175.977102149998,124.56017096999858,50723.80593264 2025-09-17,11:13:18.000,260,11018735,-795,0,1758107597,15175.835639639998,124.51082706000307,50723.84086824 2025-09-17,11:13:19.000,260,11018971,-795,0,1758107598,15176.044465249994,124.45443402000092,50723.945675040006 2025-09-17,11:13:20.000,260,11018845,-755,0,1758107599,15176.010783699989,124.17246882000472,50723.83388112 2025-09-17,11:13:21.000,260,11018881,-795,0,1758107600,15176.037728939998,124.06673186999978,50723.81990688001 2025-09-17,11:13:22.000,260,11019027,-795,0,1758107601,15176.158982519999,124.06673186999978,50723.95266216 2025-09-17,11:13:23.000,260,11018923,-795,0,1758107602,15176.15224620999,123.8834544900019,50723.826894000005 2025-09-17,11:13:24.000,260,11019039,-795,0,1758107603,15176.145509899994,123.77771754000423,50723.994584880005 2025-09-17,11:13:25.000,260,11018982,-795,0,1758107604,15176.206136689994,123.55919451000227,50723.93868792001 2025-09-17,11:13:26.000,260,11018984,-795,0,1758107605,15176.206136689994,123.43231016999925,50723.98061064 2025-09-17,11:13:27.000,260,11018935,-795,0,1758107606,15176.23981824,123.46050669000397,50724.043494720005 2025-09-17,11:13:28.000,260,11018960,-795,0,1758107607,15176.286972409995,123.23493453000265,50724.09939168 2025-09-17,11:13:29.000,260,11018788,-795,0,1758107608,15176.27349978999,123.22788540000329,50724.10637880001 2025-09-17,11:13:30.000,260,11018714,-795,0,1758107609,15176.286972409995,123.05870628000412,50724.06445608001 2025-09-17,11:13:31.000,260,11018968,-795,0,1758107610,15176.307181339995,122.96001845999854,50724.001572 2025-09-17,11:13:32.000,260,11018896,-795,0,1758107611,15176.307181339995,122.73444630000449,50723.95266216 2025-09-17,11:13:33.000,260,11018824,-795,0,1758107612,15176.42169861,122.64280760999827,50724.02952048 2025-09-17,11:13:34.000,260,11018909,-795,0,1758107613,15176.35433550999,122.59346370000276,50723.96663640001 2025-09-17,11:13:35.000,260,11018812,-795,0,1758107614,15176.347599199995,122.38198980000016,50724.01554624001 2025-09-17,11:13:36.000,260,11018889,-795,0,1758107615,15176.489061709995,122.33264589000464,50724.10637880001 2025-09-17,11:13:37.000,260,11018847,-795,0,1758107616,15176.428434919995,122.28330198000185,50724.08541744001 2025-09-17,11:13:38.000,260,11018857,-795,0,1758107617,15176.41496229999,122.21281068000098,50724.15528864001 2025-09-17,11:13:39.000,260,11018948,-795,0,1758107618,15176.47558908999,122.14936850999948,50724.14830152 2025-09-17,11:13:40.000,260,11018745,-795,0,1758107619,15176.49579801999,122.0929754700046,50724.001572 2025-09-17,11:13:41.000,260,11018801,-795,0,1758107620,15176.38128075,121.82510852999985,50724.001572 2025-09-17,11:13:42.000,260,11018809,-795,0,1758107621,15176.37454443999,121.89559983000072,50724.0714432 2025-09-17,11:13:43.000,260,11019054,-795,0,1758107622,15176.509270639996,121.78986288000306,50724.07843032 2025-09-17,11:13:44.000,260,11018931,-795,0,1758107623,15176.39475336999,121.7828137500037,50724.043494720005 2025-09-17,11:13:45.000,260,11018933,-795,0,1758107624,15176.33412657999,121.67707679999876,50724.092404560004 2025-09-17,11:13:46.000,260,11018855,-795,0,1758107625,15176.408225989995,121.5219959399983,50724.057468959996 2025-09-17,11:13:47.000,260,11018980,-795,0,1758107626,15176.36107182,121.54314333000366,50724.12734016 2025-09-17,11:13:48.000,260,11018915,-795,0,1758107627,15176.388017059995,121.59248723999917,50724.1413144 2025-09-17,11:13:49.000,260,11018929,-795,0,1758107628,15176.408225989995,121.45855377000407,50724.29503104 2025-09-17,11:13:50.000,260,11018986,-795,0,1758107629,15176.428434919995,121.48675029000151,50724.35092800001 2025-09-17,11:13:51.000,260,11018759,-795,0,1758107630,15176.23981824,121.36691507999785,50724.225159839996 2025-09-17,11:13:52.000,260,11019130,-795,0,1758107631,15176.30044503,121.37396421000449,50724.23913408 2025-09-17,11:13:53.000,260,11018893,-795,0,1758107632,15176.307181339995,121.42330812,50724.27406968001 2025-09-17,11:13:54.000,260,11018818,-795,0,1758107633,15176.30044503,121.37396421000449,50724.23913408 2025-09-17,11:13:55.000,260,11018835,-795,0,1758107634,15176.31391764999,121.34576768999978,50724.21817272 2025-09-17,11:13:56.000,260,11018842,-795,0,1758107635,15176.2802361,121.31757117000234,50724.30201816001 2025-09-17,11:13:57.000,260,11018737,-795,0,1758107636,15176.307181339995,121.35281681999913,50724.3858636 2025-09-17,11:13:58.000,260,11018929,-795,0,1758107637,15176.26002717,121.31757117000234,50724.26708256 2025-09-17,11:13:59.000,260,11018870,-795,0,1758107638,15176.19266406999,121.16249031000189,50724.448747680006 2025-09-17,11:14:00.000,260,11018757,-795,0,1758107639,15176.185927759994,121.23298161000275,50724.392850719996 2025-09-17,11:14:01.000,260,11018840,-795,0,1758107640,15176.064674179994,121.31757117000234,50724.30900528 2025-09-17,11:14:02.000,260,11018818,-795,0,1758107641,15176.19266406999,121.24707987000147,50724.44176056001 2025-09-17,11:14:03.000,260,11018902,-795,0,1758107642,15176.057937869999,121.26117813000019,50724.46272192 2025-09-17,11:14:04.000,260,11018932,-795,0,1758107643,15176.084883109994,121.15544118000253,50724.46970904001 2025-09-17,11:14:05.000,260,11018903,-795,0,1758107644,15176.105092039994,121.16249031000189,50724.47669616 2025-09-17,11:14:06.000,260,11018881,-795,0,1758107645,15175.990574769989,121.0779007500023,50724.29503104 2025-09-17,11:14:07.000,260,11018880,-795,0,1758107646,15176.024256319994,120.98626206000336,50724.46272192 2025-09-17,11:14:08.000,260,11018823,-795,0,1758107647,15176.017520009998,121.00740945000143,50724.47669616 2025-09-17,11:14:09.000,260,11018992,-795,0,1758107648,15175.943420599993,121.0779007500023,50724.36490224 2025-09-17,11:14:10.000,260,11018662,-795,0,1758107649,15175.970365839989,121.08494988000166,50724.46272192 2025-09-17,11:14:11.000,260,11018925,-795,0,1758107650,15175.869321189988,120.965114669998,50724.30201816001 2025-09-17,11:14:12.000,260,11018925,-795,0,1758107651,15175.903002739993,120.97216380000464,50724.497657520005 2025-09-17,11:14:13.000,260,11019008,-795,0,1758107652,15175.869321189988,120.95806553999864,50724.58150296 2025-09-17,11:14:14.000,260,11018727,-795,0,1758107653,15175.795221779998,120.79593554999883,50724.53958024001 2025-09-17,11:14:15.000,260,11018752,-795,0,1758107654,15175.862584879993,120.81003381000482,50724.46970904001 2025-09-17,11:14:16.000,260,11018728,-795,0,1758107655,15175.862584879993,120.90872163000313,50724.47669616 2025-09-17,11:14:17.000,260,11018872,-795,0,1758107656,15175.795221779998,120.90167250000377,50724.51163176 2025-09-17,11:14:18.000,260,11018918,-795,0,1758107657,15175.862584879993,120.87347597999906,50724.62342568 2025-09-17,11:14:19.000,260,11019041,-795,0,1758107658,15175.754803919997,120.82413207000354,50724.525606 2025-09-17,11:14:20.000,260,11018943,-795,0,1758107659,15175.781749159993,120.77478816000075,50724.46970904001 2025-09-17,11:14:21.000,260,11018703,-795,0,1758107660,15175.775012849997,120.8311812000029,50724.546567360005 2025-09-17,11:14:22.000,260,11018961,-795,0,1758107661,15175.673968199997,120.79593554999883,50724.58150296 2025-09-17,11:14:23.000,260,11018972,-795,0,1758107662,15175.721122369992,120.87347597999906,50724.67932264 2025-09-17,11:14:24.000,260,11018792,-795,0,1758107663,15175.707649750002,120.8664268499997,50724.58150296 2025-09-17,11:14:25.000,260,11018987,-795,0,1758107664,15175.653759269997,120.69724773000053,50724.73521960001 2025-09-17,11:14:26.000,260,11018830,-795,0,1758107665,15175.680704509992,120.76068990000203,50724.68630976001 2025-09-17,11:14:27.000,260,11019043,-795,0,1758107666,15175.606605100002,120.80298467999819,50724.546567360005 2025-09-17,11:14:28.000,260,11019056,-795,0,1758107667,15175.552714619997,120.81003381000482,50724.73521960001 2025-09-17,11:14:29.000,260,11018663,-795,0,1758107668,15175.579659859992,120.80298467999819,50724.74919384 2025-09-17,11:14:30.000,260,11019147,-795,0,1758107669,15175.465142590001,120.78183729000011,50724.497657520005 2025-09-17,11:14:31.000,260,11019087,-795,0,1758107670,15175.330416389996,120.74659164000332,50724.55355448 2025-09-17,11:14:32.000,260,11018771,-795,0,1758107671,15175.471878899996,120.81708294000418,50724.47669616 2025-09-17,11:14:33.000,260,11018816,-795,0,1758107672,15175.370834249996,120.93691815000057,50724.56752872001 2025-09-17,11:14:34.000,260,11018741,-795,0,1758107673,15175.330416389996,121.01445858000079,50724.75618096001 2025-09-17,11:14:35.000,260,11018802,-795,0,1758107674,15175.391043179996,120.90872163000313,50724.82605216001 2025-09-17,11:14:36.000,260,11018862,-795,0,1758107675,15175.26305329,121.03560596999887,50724.784129440006 2025-09-17,11:14:37.000,260,11018910,-795,0,1758107676,15175.26305329,121.20478508999804,50724.67233552 2025-09-17,11:14:38.000,260,11018908,-795,0,1758107677,15175.29673483999,121.14134292000381,50724.714258240005 2025-09-17,11:14:39.000,260,11018990,-795,0,1758107678,15175.269789599995,121.24003074000211,50724.65137416 2025-09-17,11:14:40.000,260,11018990,-795,0,1758107679,15175.188953879995,121.12724465999781,50724.60945144001 2025-09-17,11:14:41.000,260,11018685,-795,0,1758107680,15175.128327089995,121.26822725999955,50724.65836128001 2025-09-17,11:14:42.000,260,11018672,-795,0,1758107681,15175.07443660999,121.24003074000211,50724.65836128001 2025-09-17,11:14:43.000,260,11018998,-795,0,1758107682,15175.047491369995,121.33871856000042,50724.72124536 2025-09-17,11:14:44.000,260,11018912,-795,0,1758107683,15175.04075506,121.31757117000234,50724.58849008001 2025-09-17,11:14:45.000,260,11018739,-795,0,1758107684,15174.99360088999,121.45855377000407,50724.75618096001 2025-09-17,11:14:46.000,260,11018950,-795,0,1758107685,15174.99360088999,121.59953636999853,50724.62342568 2025-09-17,11:14:47.000,260,11018841,-795,0,1758107686,15174.95318302999,121.48675029000151,50724.65137416 2025-09-17,11:14:48.000,260,11018729,-795,0,1758107687,15174.858874689999,121.84625591999793,50724.546567360005 2025-09-17,11:14:49.000,260,11018899,-795,0,1758107688,15174.717412179998,121.62068376000389,50724.51163176 2025-09-17,11:14:50.000,260,11018891,-795,0,1758107689,15174.858874689999,121.68412592999812,50724.69329688 2025-09-17,11:14:51.000,260,11019119,-795,0,1758107690,15174.508586570002,121.6347820200026,50724.53259312 2025-09-17,11:14:52.000,260,11019103,-795,0,1758107691,15174.616367529998,121.68412592999812,50724.93784608 2025-09-17,11:14:53.000,260,11018981,-795,0,1758107692,15174.501850259992,121.58543810999981,50724.90291048001 2025-09-17,11:14:54.000,260,11018869,-795,0,1758107693,15174.562477049993,121.7828137500037,50724.72124536 2025-09-17,11:14:55.000,260,11018930,-795,0,1758107694,15174.380596679992,121.7687154899977,50724.616438560006 2025-09-17,11:14:56.000,260,11018610,-795,0,1758107695,15174.421014539992,121.7828137500037,50724.58150296 2025-09-17,11:14:57.000,260,11019019,-795,0,1758107696,15174.522059189992,121.94494374000351,50724.67932264 2025-09-17,11:14:58.000,260,11018926,-795,0,1758107697,15174.293024649996,122.07182807999925,50724.64438704 2025-09-17,11:14:59.000,260,11018897,-795,0,1758107698,15174.373860369997,121.90969808999944,50724.74220672 2025-09-17,11:15:00.000,260,11018985,-795,0,1758107699,15174.293024649996,122.1634667699982,50724.763168080004 2025-09-17,11:15:01.000,260,11018882,-795,0,1758107700,15174.245870480001,122.33264589000464,50724.77714232001 2025-09-17,11:15:02.000,260,11018900,-795,0,1758107701,15174.178507379991,122.23395806999906,50724.72124536 2025-09-17,11:15:03.000,260,11018959,-795,0,1758107702,15174.08419904,122.36084241000208,50724.72124536 2025-09-17,11:15:04.000,260,11018860,-795,0,1758107703,15173.95620914999,122.52297240000189,50724.79810368 2025-09-17,11:15:05.000,260,11018826,-795,0,1758107704,15174.010099629995,122.48772674999782,50724.895923359996 2025-09-17,11:15:06.000,260,11018902,-795,0,1758107705,15173.98315439,122.59346370000276,50724.784129440006 2025-09-17,11:15:07.000,260,11018898,-795,0,1758107706,15173.95620914999,122.69215152000106,50724.93784608 2025-09-17,11:15:08.000,260,11018894,-795,0,1758107707,15173.909054979995,122.67805326000234,50724.8400264 2025-09-17,11:15:09.000,260,11018867,-795,0,1758107708,15173.747383539994,122.75559369000257,50724.86098776 2025-09-17,11:15:10.000,260,11019093,-795,0,1758107709,15173.659811509999,122.84723238000151,50724.65137416 2025-09-17,11:15:11.000,260,11019064,-795,0,1758107710,15173.78106509,122.92477281000174,50724.86098776 2025-09-17,11:15:12.000,260,11018885,-795,0,1758107711,15173.585712099994,123.23493453000265,50724.97278168001 2025-09-17,11:15:13.000,260,11018896,-795,0,1758107712,15173.592448409989,123.05165715000476,50725.05662712 2025-09-17,11:15:14.000,260,11018633,-795,0,1758107713,15173.666547819994,123.47460495000269,50724.90291048001 2025-09-17,11:15:15.000,260,11019040,-795,0,1758107714,15173.619393649999,123.50280147000012,50724.95880744 2025-09-17,11:15:16.000,260,11018966,-795,0,1758107715,15173.659811509999,123.40411365000182,50724.93784608 2025-09-17,11:15:17.000,260,11018787,-795,0,1758107716,15173.309523390002,123.43231016999925,50724.79111656 2025-09-17,11:15:18.000,260,11018862,-795,0,1758107717,15173.477931139998,123.6367349400025,50724.96579456 2025-09-17,11:15:19.000,260,11018888,-795,0,1758107718,15173.471194829988,123.66493145999993,50724.84701352 2025-09-17,11:15:20.000,260,11018871,-795,0,1758107719,15173.329732320002,123.8834544900019,50724.84701352 2025-09-17,11:15:21.000,260,11018893,-795,0,1758107720,15173.282578149992,123.74247189000016,50724.8400264 2025-09-17,11:15:22.000,260,11018620,-795,0,1758107721,15173.316259699997,123.75657014999888,50724.77714232001 2025-09-17,11:15:23.000,260,11018704,-795,0,1758107722,15173.248896600002,123.96804405000148,50724.833039280005 2025-09-17,11:15:24.000,260,11019103,-795,0,1758107723,15173.201742429992,124.15837055999873,50724.88893624 2025-09-17,11:15:25.000,260,11019023,-795,0,1758107724,15173.067016230001,124.10902665000322,50724.833039280005 2025-09-17,11:15:26.000,260,11018647,-795,0,1758107725,15173.040070989991,124.05968274000043,50724.8400264 2025-09-17,11:15:27.000,260,11018930,-795,0,1758107726,15173.147851950001,124.3416479400039,50725.063614239996 2025-09-17,11:15:28.000,260,11018795,-795,0,1758107727,15173.067016230001,124.41918837000412,50724.9797688 2025-09-17,11:15:29.000,260,11018870,-795,0,1758107728,15173.053543609996,124.36984446000133,50724.79111656 2025-09-17,11:15:30.000,260,11019047,-795,0,1758107729,15172.92555372,124.6518096600048,50724.96579456 2025-09-17,11:15:31.000,260,11019108,-795,0,1758107730,15173.060279919991,124.60951488000137,50724.91688472 2025-09-17,11:15:32.000,260,11018785,-795,0,1758107731,15172.94576265,124.80689051999798,50725.0147044 2025-09-17,11:15:33.000,260,11018905,-795,0,1758107732,15172.86492693,124.76459574000182,50725.07060136001 2025-09-17,11:15:34.000,260,11018803,-795,0,1758107733,15172.85819061999,124.83508704000269,50725.07060136001 2025-09-17,11:15:35.000,260,11019060,-795,0,1758107734,15172.979444199991,125.02541354999994,50725.00771728 2025-09-17,11:15:36.000,260,11018800,-795,0,1758107735,15173.087225160001,124.95492224999907,50724.95880744 2025-09-17,11:15:37.000,260,11019180,-795,0,1758107736,15172.959235269991,124.91262747000292,50724.951820320006 2025-09-17,11:15:38.000,260,11018777,-795,0,1758107737,15172.92555372,125.01836442000058,50724.81906504 2025-09-17,11:15:39.000,260,11018734,-795,0,1758107738,15172.770618589995,125.30737875000341,50724.90291048001 2025-09-17,11:15:40.000,260,11019037,-795,0,1758107739,15172.91881740999,125.22278919000382,50724.8400264 2025-09-17,11:15:41.000,260,11018899,-795,0,1758107740,15172.912081099996,125.37082091999764,50724.833039280005 2025-09-17,11:15:42.000,260,11018973,-795,0,1758107741,15172.76388228,125.46950874000322,50725.00771728 2025-09-17,11:15:43.000,260,11018969,-795,0,1758107742,15172.80430014,125.37787005000428,50725.0845756 2025-09-17,11:15:44.000,260,11018889,-795,0,1758107743,15172.959235269991,125.48360700000194,50725.04265288001 2025-09-17,11:15:45.000,260,11018911,-795,0,1758107744,15172.844718,125.5259017799981,50724.95880744 2025-09-17,11:15:46.000,260,11018821,-795,0,1758107745,15172.831245379995,125.58229482000024,50724.895923359996 2025-09-17,11:15:47.000,260,11018746,-795,0,1758107746,15172.790827519995,125.79376872000284,50724.93784608 2025-09-17,11:15:48.000,260,11018923,-795,0,1758107747,15172.831245379995,125.81491611000092,50725.09156272001 2025-09-17,11:15:49.000,260,11018927,-795,0,1758107748,15172.69651917999,125.89245654000115,50724.930858960004 2025-09-17,11:15:50.000,260,11018950,-795,0,1758107749,15172.74367335,125.86426002000371,50724.92387184001 2025-09-17,11:15:51.000,260,11018655,-795,0,1758107750,15172.70325549,126.13917609000055,50724.95880744 2025-09-17,11:15:52.000,260,11018684,-795,0,1758107751,15172.63589238999,126.16737260999798,50724.88893624 2025-09-17,11:15:53.000,260,11018751,-795,0,1758107752,15172.649365009995,126.2590113000042,50725.063614239996 2025-09-17,11:15:54.000,260,11018769,-795,0,1758107753,15172.669573939995,126.18147087000398,50724.90291048001 2025-09-17,11:15:55.000,260,11018744,-795,0,1758107754,15172.568529289994,126.27310956000292,50724.895923359996 2025-09-17,11:15:56.000,260,11018914,-795,0,1758107755,15172.608947149994,126.46343607000017,50724.80509080001 2025-09-17,11:15:57.000,260,11018887,-795,0,1758107756,15172.588738219994,126.51277998000296,50724.84701352 2025-09-17,11:15:58.000,260,11018847,-795,0,1758107757,15172.61568345999,126.53392737000104,50724.84701352 2025-09-17,11:15:59.000,260,11018665,-795,0,1758107758,15172.649365009995,126.55507475999912,50724.80509080001 2025-09-17,11:16:00.000,260,11019113,-795,0,1758107759,15172.588738219994,126.66786084000341,50725.02169152001 2025-09-17,11:16:01.000,260,11018894,-795,0,1758107760,15172.6426287,126.6537625800047,50724.79810368 2025-09-17,11:16:02.000,260,11019028,-795,0,1758107761,15172.62241977,126.752450400003,50724.94483320001 2025-09-17,11:16:03.000,260,11019102,-795,0,1758107762,15172.68304656,126.82294170000387,50724.97278168001 2025-09-17,11:16:04.000,260,11018835,-795,0,1758107763,15172.790827519995,126.9004821300041,50725.02169152001 2025-09-17,11:16:05.000,260,11018734,-795,0,1758107764,15172.770618589995,126.9991699500024,50724.930858960004 2025-09-17,11:16:06.000,260,11018951,-795,0,1758107765,15172.709991799995,126.95687516999897,50724.9098976 2025-09-17,11:16:07.000,260,11018915,-795,0,1758107766,15172.76388228,127.15425081000285,50724.81906504 2025-09-17,11:16:08.000,260,11018867,-795,0,1758107767,15172.77735489999,127.20359471999836,50724.86098776 2025-09-17,11:16:09.000,260,11018970,-795,0,1758107768,15172.75714596999,127.17539820000093,50724.81207792 2025-09-17,11:16:10.000,260,11018860,-795,0,1758107769,15172.871663239996,127.36572470999818,50724.9098976 2025-09-17,11:16:11.000,260,11018818,-795,0,1758107770,15172.76388228,127.52080556999863,50724.881949120005 2025-09-17,11:16:12.000,260,11018959,-795,0,1758107771,15172.979444199991,127.41506862000097,50724.92387184001 2025-09-17,11:16:13.000,260,11018817,-795,0,1758107772,15172.91881740999,127.60539512999821,50724.951820320006 2025-09-17,11:16:14.000,260,11018733,-795,0,1758107773,15172.952498959996,127.61949339000421,50725.00771728 2025-09-17,11:16:15.000,260,11018846,-795,0,1758107774,15172.952498959996,127.74637772999995,50724.86797488 2025-09-17,11:16:16.000,260,11018789,-795,0,1758107775,15172.932290029996,127.71113208000315,50724.81906504 2025-09-17,11:16:17.000,260,11018798,-795,0,1758107776,15172.891872169996,127.95080250000319,50724.951820320006 2025-09-17,11:16:18.000,260,11018648,-795,0,1758107777,15172.992916819996,127.95785163000255,50725.02169152001 2025-09-17,11:16:19.000,260,11018935,-795,0,1758107778,15173.013125749996,127.94375337000383,50724.88893624 2025-09-17,11:16:20.000,260,11018981,-795,0,1758107779,15173.013125749996,127.97194989000127,50724.881949120005 2025-09-17,11:16:21.000,260,11018707,-795,0,1758107780,15173.087225160001,128.07768683999893,50724.80509080001 2025-09-17,11:16:22.000,260,11018860,-795,0,1758107781,15173.262369219992,128.23981682999874,50724.94483320001 2025-09-17,11:16:23.000,260,11018910,-795,0,1758107782,15173.188269810002,128.16932552999788,50724.91688472 2025-09-17,11:16:24.000,260,11018890,-795,0,1758107783,15173.161324569992,128.3948976899992,50724.895923359996 2025-09-17,11:16:25.000,260,11018663,-795,0,1758107784,15173.322996009992,128.4230942100039,50724.951820320006 2025-09-17,11:16:26.000,260,11018720,-795,0,1758107785,15173.322996009992,128.59227333000308,50725.04265288001 2025-09-17,11:16:27.000,260,11018671,-795,0,1758107786,15173.356677559997,128.52883116000157,50724.88893624 2025-09-17,11:16:28.000,260,11018779,-795,0,1758107787,15173.417304349998,128.64866636999795,50725.02867864 2025-09-17,11:16:29.000,260,11018768,-715,0,1758107788,15173.430776969988,128.59227333000308,50725.02169152001 2025-09-17,11:16:30.000,260,11018920,-795,0,1758107789,15173.525085309993,128.57817507000436,50724.91688472 2025-09-17,11:16:31.000,260,11018975,-795,0,1758107790,15173.612657339989,128.7544033200029,50724.833039280005 2025-09-17,11:16:32.000,260,11018916,-795,0,1758107791,15173.646338889994,128.8037472299984,50724.84701352 2025-09-17,11:16:33.000,260,11019032,-795,0,1758107792,15173.639602579999,128.8037472299984,50724.86797488 2025-09-17,11:16:34.000,260,11018900,-795,0,1758107793,15173.706965679994,128.93768070000078,50724.90291048001 2025-09-17,11:16:35.000,260,11018891,-795,0,1758107794,15173.747383539994,128.902435050004,50725.000730160005 2025-09-17,11:16:36.000,260,11018623,-795,0,1758107795,15173.585712099994,129.08571243000188,50725.02867864 2025-09-17,11:16:37.000,260,11018856,-795,0,1758107796,15173.720438299999,129.17030199000146,50724.79111656 2025-09-17,11:16:38.000,260,11018804,-795,0,1758107797,15173.673284129989,129.05751591000444,50724.96579456 2025-09-17,11:16:39.000,260,11018879,-795,0,1758107798,15173.82148295,129.21964590000425,50724.93784608 2025-09-17,11:16:40.000,260,11018851,-795,0,1758107799,15173.80127402,129.2478424200017,50725.049640000005 2025-09-17,11:16:41.000,260,11018909,-795,0,1758107800,15173.88210974,129.17735112000082,50724.85400064001 2025-09-17,11:16:42.000,260,11018793,-795,0,1758107801,15173.848428189995,129.31833372000256,50724.951820320006 2025-09-17,11:16:43.000,260,11018715,-795,0,1758107802,15173.828219259995,129.29718633000448,50724.88893624 2025-09-17,11:16:44.000,260,11018847,-795,0,1758107803,15173.949472839995,129.3112845900032,50724.99374304001 2025-09-17,11:16:45.000,260,11018743,-795,0,1758107804,15173.99662700999,129.41702154000086,50725.000730160005 2025-09-17,11:16:46.000,260,11018910,-795,0,1758107805,15174.090935349996,129.30423546000384,50724.97278168001 2025-09-17,11:16:47.000,260,11018612,-795,0,1758107806,15173.94273653,129.35357936999935,50725.04265288001 2025-09-17,11:16:48.000,260,11018585,-795,0,1758107807,15174.070726419995,129.43816892999894,50724.87496200001 2025-09-17,11:16:49.000,260,11018860,-795,0,1758107808,15174.03704486999,129.38177589000406,50725.063614239996 2025-09-17,11:16:50.000,260,11018884,-795,0,1758107809,15174.07746272999,129.51570935999916,50724.81207792 2025-09-17,11:16:51.000,260,11018920,-795,0,1758107810,15174.158298449991,129.46636545000365,50725.05662712 2025-09-17,11:16:52.000,260,11018979,-795,0,1758107811,15174.225661550001,129.4099724100015,50725.18938240001 2025-09-17,11:16:53.000,260,11018839,-795,0,1758107812,15174.20545262,129.5086602299998,50724.95880744 2025-09-17,11:16:54.000,260,11018927,-795,0,1758107813,15174.218925239991,129.55095501000324,50725.20335664 2025-09-17,11:16:55.000,260,11018790,-795,0,1758107814,15174.266079410001,129.55095501000324,50725.13348544 2025-09-17,11:16:56.000,260,11018982,-795,0,1758107815,15174.461432399992,129.46636545000365,50725.11252408001 2025-09-17,11:16:57.000,260,11018709,-795,0,1758107816,15174.367124060002,129.48751284000173,50725.05662712 2025-09-17,11:16:58.000,260,11018655,-795,0,1758107817,15174.326706200001,129.5086602299998,50725.07758848 2025-09-17,11:16:59.000,260,11018715,-795,0,1758107818,15174.373860369997,129.473414580003,50725.11252408001 2025-09-17,11:17:00.000,260,11018895,-795,0,1758107819,15174.447959780002,129.41702154000086,50724.96579456 2025-09-17,11:17:01.000,260,11018849,-795,0,1758107820,15174.501850259992,129.54390588000388,50725.00771728 2025-09-17,11:17:02.000,260,11018582,-795,0,1758107821,15174.373860369997,129.50161110000045,50725.07758848 2025-09-17,11:17:03.000,260,11018706,-795,0,1758107822,15174.602894909993,129.4452180599983,50725.1544468 2025-09-17,11:17:04.000,260,11018731,-795,0,1758107823,15174.515322879997,129.5580041400026,50725.14047256001 2025-09-17,11:17:05.000,260,11019022,-795,0,1758107824,15174.690466939988,129.39587415000278,50725.098549840004 2025-09-17,11:17:06.000,260,11018841,-795,0,1758107825,15174.670258009988,129.38177589000406,50725.02867864 2025-09-17,11:17:07.000,260,11018864,-795,0,1758107826,15174.751093729988,129.38177589000406,50725.11252408001 2025-09-17,11:17:08.000,260,11018929,-795,0,1758107827,15174.825193139994,129.29718633000448,50725.063614239996 2025-09-17,11:17:09.000,260,11018935,-795,0,1758107828,15174.825193139994,129.2125967700049,50725.049640000005 2025-09-17,11:17:10.000,260,11018842,-795,0,1758107829,15174.872347309989,129.27603893999913,50725.119511200006 2025-09-17,11:17:11.000,260,11019094,-795,0,1758107830,15174.879083619999,129.15620373000274,50725.063614239996 2025-09-17,11:17:12.000,260,11019054,-795,0,1758107831,15174.939710409999,129.13505634000467,50725.18239528 2025-09-17,11:17:13.000,260,11018877,-795,0,1758107832,15174.98012827,128.95882808999886,50724.96579456 2025-09-17,11:17:14.000,260,11018951,-795,0,1758107833,15174.98012827,128.7544033200029,50725.168421040005 2025-09-17,11:17:15.000,260,11018553,-795,0,1758107834,15175.128327089995,128.93768070000078,50725.098549840004 2025-09-17,11:17:16.000,260,11018947,-795,0,1758107835,15175.07443660999,128.95882808999886,50725.05662712 2025-09-17,11:17:17.000,260,11019022,-795,0,1758107836,15175.249580669995,128.92358244000206,50725.098549840004 2025-09-17,11:17:18.000,260,11018768,-795,0,1758107837,15175.209162809995,128.9165333100027,50725.02169152001 2025-09-17,11:17:19.000,260,11018766,-795,0,1758107838,15175.01380981999,128.84604201000184,50725.03566576 2025-09-17,11:17:20.000,260,11018736,-795,0,1758107839,15175.229371739995,128.8178454900044,50725.0147044 2025-09-17,11:17:21.000,260,11018685,-795,0,1758107840,15175.32368008,128.87423852999927,50725.18938240001 2025-09-17,11:17:22.000,260,11018819,-795,0,1758107841,15175.28326222,128.888336789998,50725.20335664 2025-09-17,11:17:23.000,260,11018914,-795,0,1758107842,15175.36409794,128.902435050004,50725.0845756 2025-09-17,11:17:24.000,260,11018821,-795,0,1758107843,15175.505560450001,128.7896489699997,50725.063614239996 2025-09-17,11:17:25.000,260,11018773,-795,0,1758107844,15175.545978310001,128.82489462000376,50725.063614239996 2025-09-17,11:17:26.000,260,11018994,-795,0,1758107845,15175.525769380001,128.7896489699997,50725.07060136001 2025-09-17,11:17:27.000,260,11018906,-795,0,1758107846,15175.579659859992,128.74030506000418,50725.119511200006 2025-09-17,11:17:28.000,260,11018918,-795,0,1758107847,15175.539241999992,128.66276463000395,50724.94483320001 2025-09-17,11:17:29.000,260,11018922,-795,0,1758107848,15175.539241999992,128.7896489699997,50725.11252408001 2025-09-17,11:17:30.000,260,11018943,-795,0,1758107849,15175.519033069992,128.67686289000267,50725.09156272001 2025-09-17,11:17:31.000,260,11019077,-795,0,1758107850,15175.633550339997,128.6557155000046,50725.119511200006 2025-09-17,11:17:32.000,260,11018905,-795,0,1758107851,15175.680704509992,128.6063715900018,50725.12649832 2025-09-17,11:17:33.000,260,11018961,-795,0,1758107852,15175.707649750002,128.68391202000203,50725.18239528 2025-09-17,11:17:34.000,260,11018812,-795,0,1758107853,15175.721122369992,128.50063464000414,50725.14047256001 2025-09-17,11:17:35.000,260,11018972,-795,0,1758107854,15175.727858680002,128.5217820300022,50725.17540816 2025-09-17,11:17:36.000,260,11018870,-795,0,1758107855,15175.673968199997,128.46538899000006,50725.19636952 2025-09-17,11:17:37.000,260,11018926,-795,0,1758107856,15175.795221779998,128.47243811999942,50725.28021496001 2025-09-17,11:17:38.000,260,11018885,-795,0,1758107857,15175.815430709998,128.45129073000135,50725.18938240001 2025-09-17,11:17:39.000,260,11018640,-755,0,1758107858,15175.754803919997,128.444241600002,50725.063614239996 2025-09-17,11:17:40.000,260,11018973,-795,0,1758107859,15175.788485470002,128.43719247000263,50725.13348544 2025-09-17,11:17:41.000,260,11018893,-795,0,1758107860,15175.808694400002,128.43719247000263,50725.24527936 2025-09-17,11:17:42.000,260,11019065,-795,0,1758107861,15175.741331299992,128.34555378000368,50725.14745968 2025-09-17,11:17:43.000,260,11018770,-795,0,1758107862,15175.822167019993,128.23981682999874,50725.12649832 2025-09-17,11:17:44.000,260,11018869,-795,0,1758107863,15175.862584879993,128.25391509000474,50725.18239528 2025-09-17,11:17:45.000,260,11018802,-795,0,1758107864,15175.855848569998,128.23276769999939,50725.20335664 2025-09-17,11:17:46.000,260,11019001,-795,0,1758107865,15175.903002739993,128.21866944000067,50725.1544468 2025-09-17,11:17:47.000,260,11018849,-795,0,1758107866,15175.882793809993,128.05653945000086,50725.07060136001 2025-09-17,11:17:48.000,260,11018698,-795,0,1758107867,15176.030992629989,128.00719553999807,50725.19636952 2025-09-17,11:17:49.000,260,11018939,-795,0,1758107868,15176.030992629989,127.95785163000255,50725.1544468 2025-09-17,11:17:50.000,260,11018838,-795,0,1758107869,15176.017520009998,127.82391816000018,50725.19636952 2025-09-17,11:17:51.000,260,11018878,-795,0,1758107870,15176.010783699989,127.75342685999931,50725.09156272001 2025-09-17,11:17:52.000,260,11018937,-795,0,1758107871,15175.990574769989,127.78867251000338,50725.231305119996 2025-09-17,11:17:53.000,260,11018954,-795,0,1758107872,15176.071410489989,127.73227947000123,50725.27322784 2025-09-17,11:17:54.000,260,11019089,-795,0,1758107873,15176.13203727999,127.62654252000357,50725.05662712 2025-09-17,11:17:55.000,260,11019026,-795,0,1758107874,15176.064674179994,127.42211775000033,50725.20335664 2025-09-17,11:17:56.000,260,11019180,-795,0,1758107875,15176.21960931,127.53490383000462,50725.39200888 2025-09-17,11:17:57.000,260,11019108,-795,0,1758107876,15176.057937869999,127.42916687999968,50725.24527936 2025-09-17,11:17:58.000,260,11018799,-795,0,1758107877,15176.367808129995,127.32342993000202,50725.32213768 2025-09-17,11:17:59.000,260,11018938,-795,0,1758107878,15176.30044503,127.35867557999882,50725.23829224001 2025-09-17,11:18:00.000,260,11018927,-795,0,1758107879,15176.307181339995,127.16129994000221,50725.25925360001 2025-09-17,11:18:01.000,260,11018988,-795,0,1758107880,15176.327390269995,127.26703688999987,50725.266240720004 2025-09-17,11:18:02.000,260,11018833,-795,0,1758107881,15176.38128075,127.18244733000029,50725.224318 2025-09-17,11:18:03.000,260,11018880,-795,0,1758107882,15176.37454443999,127.08375951000198,50725.266240720004 2025-09-17,11:18:04.000,260,11018820,-795,0,1758107883,15176.39475336999,127.02031734000047,50725.23829224001 2025-09-17,11:18:05.000,260,11018887,-795,0,1758107884,15176.46211647,126.87933473999874,50725.31515056 2025-09-17,11:18:06.000,260,11018896,-795,0,1758107885,15176.388017059995,126.99212082000304,50725.17540816 2025-09-17,11:18:07.000,260,11018959,-795,0,1758107886,15176.45538015999,126.99212082000304,50725.336111920005 2025-09-17,11:18:08.000,260,11018862,-795,0,1758107887,15176.43517122999,126.87228560999938,50725.39200888 2025-09-17,11:18:09.000,260,11018879,-795,0,1758107888,15176.388017059995,126.85818735000066,50725.385021760005 2025-09-17,11:18:10.000,260,11018744,-795,0,1758107889,15176.408225989995,126.81589257000451,50725.27322784 2025-09-17,11:18:11.000,260,11018708,-795,0,1758107890,15176.327390269995,126.82294170000387,50725.1544468 2025-09-17,11:18:12.000,260,11018999,-795,0,1758107891,15176.36107182,126.9004821300041,50725.30816344001 2025-09-17,11:18:13.000,260,11018854,-795,0,1758107892,15176.39475336999,126.87228560999938,50725.48982856 2025-09-17,11:18:14.000,260,11018900,-795,0,1758107893,15176.53621587999,126.91458039000281,50725.39200888 2025-09-17,11:18:15.000,260,11018772,-755,0,1758107894,15176.367808129995,126.80179430999851,50725.37104752 2025-09-17,11:18:16.000,260,11018844,-795,0,1758107895,15176.39475336999,126.73130300999765,50725.32213768 2025-09-17,11:18:17.000,260,11018776,-795,0,1758107896,15176.347599199995,126.82999083000323,50725.32912480001 2025-09-17,11:18:18.000,260,11018712,-795,0,1758107897,15176.23981824,126.81589257000451,50725.41297024 2025-09-17,11:18:19.000,260,11018803,-795,0,1758107898,15176.27349978999,126.78064692000044,50725.44091872 2025-09-17,11:18:20.000,260,11018850,-795,0,1758107899,15176.307181339995,126.94277691000025,50725.25226648 2025-09-17,11:18:21.000,260,11019057,-795,0,1758107900,15176.286972409995,126.73835214000428,50725.17540816 2025-09-17,11:18:22.000,260,11018872,-795,0,1758107901,15176.29370871999,126.82999083000323,50725.32912480001 2025-09-17,11:18:23.000,260,11018877,-795,0,1758107902,15176.327390269995,126.94277691000025,50725.25925360001 2025-09-17,11:18:24.000,260,11018949,-795,0,1758107903,15176.30044503,126.71015561999957,50725.41297024 2025-09-17,11:18:25.000,260,11018948,-795,0,1758107904,15176.21287299999,126.70310649000021,50725.32213768 2025-09-17,11:18:26.000,260,11018788,-795,0,1758107905,15176.21287299999,126.82999083000323,50725.39200888 2025-09-17,11:18:27.000,260,11018843,-795,0,1758107906,15176.266763479995,126.87228560999938,50725.44091872 2025-09-17,11:18:28.000,260,11019064,-795,0,1758107907,15176.26002717,126.71015561999957,50725.336111920005 2025-09-17,11:18:29.000,260,11018834,-795,0,1758107908,15176.31391764999,126.72425387999829,50725.287202080006 2025-09-17,11:18:30.000,260,11019092,-795,0,1758107909,15176.179191449999,126.86523648000002,50725.25925360001 2025-09-17,11:18:31.000,260,11018827,-795,0,1758107910,15176.19266406999,126.72425387999829,50725.16143392001 2025-09-17,11:18:32.000,260,11019105,-795,0,1758107911,15176.31391764999,126.66786084000341,50725.37104752 2025-09-17,11:18:33.000,260,11018997,-795,0,1758107912,15176.27349978999,126.71720474999893,50725.49681568001 2025-09-17,11:18:34.000,260,11018912,-795,0,1758107913,15176.2802361,126.68900823000149,50725.30117632 2025-09-17,11:18:35.000,260,11018778,-795,0,1758107914,15176.15224620999,126.64671344999806,50725.454892960006 2025-09-17,11:18:36.000,260,11018863,-795,0,1758107915,15176.21960931,126.61146780000126,50725.287202080006 2025-09-17,11:18:37.000,260,11018786,-795,0,1758107916,15176.23308192999,126.51982911000232,50725.51078992 2025-09-17,11:18:38.000,260,11018837,-795,0,1758107917,15176.37454443999,126.49868172000424,50725.35707328001 2025-09-17,11:18:39.000,260,11018966,-795,0,1758107918,15176.41496229999,126.48458345999825,50725.32213768 2025-09-17,11:18:40.000,260,11018745,-795,0,1758107919,15176.35433550999,126.51277998000296,50725.44790584001 2025-09-17,11:18:41.000,260,11018907,-795,0,1758107920,15176.2802361,126.49868172000424,50725.31515056 2025-09-17,11:18:42.000,260,11018715,-795,0,1758107921,15176.327390269995,126.37884651000059,50725.44091872 2025-09-17,11:18:43.000,260,11018929,-795,0,1758107922,15176.307181339995,126.4422886800021,50725.385021760005 2025-09-17,11:18:44.000,260,11018855,-795,0,1758107923,15176.27349978999,126.38589563999994,50725.35707328001 2025-09-17,11:18:45.000,260,11018842,-795,0,1758107924,15176.307181339995,126.40704302999802,50725.49681568001 2025-09-17,11:18:46.000,260,11018929,-795,0,1758107925,15176.266763479995,126.46343607000017,50725.48284144 2025-09-17,11:18:47.000,260,11018934,-795,0,1758107926,15176.26002717,126.42114129000402,50725.46188008 2025-09-17,11:18:48.000,260,11018904,-795,0,1758107927,15176.226345619994,126.42114129000402,50725.31515056 2025-09-17,11:18:49.000,260,11018973,-795,0,1758107928,15176.17245513999,126.51982911000232,50725.398995999996 2025-09-17,11:18:50.000,260,11018852,-795,0,1758107929,15176.21287299999,126.49163259000488,50725.398995999996 2025-09-17,11:18:51.000,260,11018623,-795,0,1758107930,15176.26002717,126.42819042000338,50725.41297024 2025-09-17,11:18:52.000,260,11018986,-795,0,1758107931,15176.25329085999,126.5409765000004,50725.32213768 2025-09-17,11:18:53.000,260,11018950,-795,0,1758107932,15176.32065396,126.58327128000383,50725.53175128 2025-09-17,11:18:54.000,260,11019115,-795,0,1758107933,15176.179191449999,126.76654866000172,50725.552712640005 2025-09-17,11:18:55.000,260,11018812,-795,0,1758107934,15176.23308192999,126.59032041000319,50725.57367400001 2025-09-17,11:18:56.000,260,11018726,-795,0,1758107935,15176.19266406999,126.47048519999953,50725.44790584001 2025-09-17,11:18:57.000,260,11018997,-795,0,1758107936,15176.226345619994,126.71720474999893,50725.55969976 2025-09-17,11:18:58.000,260,11018904,-715,0,1758107937,15176.19266406999,126.47048519999953,50725.433931600004 2025-09-17,11:18:59.000,260,11018808,-795,0,1758107938,15176.111828349989,126.6537625800047,50725.65751944 2025-09-17,11:19:00.000,260,11018782,-795,0,1758107939,15176.105092039994,126.6044186700019,50725.59463536001 2025-09-17,11:19:01.000,260,11018986,-795,0,1758107940,15176.185927759994,126.48458345999825,50725.51078992 2025-09-17,11:19:02.000,260,11019071,-795,0,1758107941,15176.091619419989,126.68900823000149,50725.66450656001 2025-09-17,11:19:03.000,260,11018863,-795,0,1758107942,15176.118564659999,126.59736954000255,50725.47585432001 2025-09-17,11:19:04.000,260,11018754,-795,0,1758107943,15176.091619419989,126.752450400003,50725.53175128 2025-09-17,11:19:05.000,260,11018781,-795,0,1758107944,15176.030992629989,126.61146780000126,50725.769313360004 2025-09-17,11:19:06.000,260,11018953,-795,0,1758107945,15176.091619419989,126.51982911000232,50725.566686879996 2025-09-17,11:19:07.000,260,11018883,-795,0,1758107946,15176.057937869999,126.78064692000044,50725.51777704 2025-09-17,11:19:08.000,260,11018902,-795,0,1758107947,15176.071410489989,126.82294170000387,50725.6086096 2025-09-17,11:19:09.000,260,11018735,-795,0,1758107948,15176.071410489989,126.90753126000345,50725.58764824 2025-09-17,11:19:10.000,260,11018933,-795,0,1758107949,15176.226345619994,126.89343300000473,50725.566686879996 2025-09-17,11:19:11.000,260,11019089,-795,0,1758107950,15175.862584879993,126.89343300000473,50725.54572552001 2025-09-17,11:19:12.000,260,11018581,-795,0,1758107951,15176.19940038,127.03441559999919,50725.58764824 2025-09-17,11:19:13.000,260,11018794,-795,0,1758107952,15176.004047389994,126.85818735000066,50725.5387384 2025-09-17,11:19:14.000,260,11018952,-795,0,1758107953,15176.145509899994,127.04146472999855,50725.6784808 2025-09-17,11:19:15.000,260,11019163,-795,0,1758107954,15176.185927759994,127.02736646999983,50725.671493680005 2025-09-17,11:19:16.000,260,11018594,-795,0,1758107955,15175.929947979988,127.09080864000134,50725.77630048 2025-09-17,11:19:17.000,260,11018861,-795,0,1758107956,15175.983838459993,127.13310342000477,50725.61559672001 2025-09-17,11:19:18.000,260,11018928,-795,0,1758107957,15175.855848569998,127.21769298000436,50725.69944216 2025-09-17,11:19:19.000,260,11019147,-795,0,1758107958,15175.889530119988,127.12605428999814,50725.62957096 2025-09-17,11:19:20.000,260,11018875,-795,0,1758107959,15176.004047389994,127.29523341000458,50725.80424896 2025-09-17,11:19:21.000,260,11019013,-795,0,1758107960,15176.044465249994,127.14015255000413,50725.734377759996 2025-09-17,11:19:22.000,260,11018901,-795,0,1758107961,15176.024256319994,127.25998776000051,50725.57367400001 2025-09-17,11:19:23.000,260,11018991,-795,0,1758107962,15176.071410489989,127.0978577700007,50725.62957096 2025-09-17,11:19:24.000,260,11018720,-795,0,1758107963,15176.037728939998,127.11195602999942,50725.51078992 2025-09-17,11:19:25.000,260,11018974,-795,0,1758107964,15176.010783699989,127.21769298000436,50725.77630048 2025-09-17,11:19:26.000,260,11019210,-795,0,1758107965,15175.963629529993,127.09080864000134,50725.69944216 2025-09-17,11:19:27.000,260,11019052,-795,0,1758107966,15175.822167019993,127.31638080000266,50725.80424896 2025-09-17,11:19:28.000,260,11018825,-795,0,1758107967,15175.936684289998,127.33752819000074,50725.54572552001 2025-09-17,11:19:29.000,260,11018896,-795,0,1758107968,15175.970365839989,127.37982297000417,50725.566686879996 2025-09-17,11:19:30.000,260,11019065,-795,0,1758107969,15175.936684289998,127.29523341000458,50725.79726184 2025-09-17,11:19:31.000,260,11018858,-795,0,1758107970,15175.882793809993,127.38687210000353,50725.69944216 2025-09-17,11:19:32.000,260,11018742,-795,0,1758107971,15175.828903330003,127.27408601999923,50725.78328760001 2025-09-17,11:19:33.000,260,11018876,-795,0,1758107972,15175.822167019993,127.52785469999799,50725.89508152 2025-09-17,11:19:34.000,260,11019053,-795,0,1758107973,15175.808694400002,127.35867557999882,50725.86713304 2025-09-17,11:19:35.000,260,11018764,-795,0,1758107974,15175.640286649992,127.4080194900016,50725.91604288 2025-09-17,11:19:36.000,260,11018688,-795,0,1758107975,15175.680704509992,127.48555992000183,50725.79726184 2025-09-17,11:19:37.000,260,11018846,-795,0,1758107976,15175.653759269997,127.67588642999908,50725.68546792 2025-09-17,11:19:38.000,260,11018919,-795,0,1758107977,15175.781749159993,127.5912968699995,50726.07674664001 2025-09-17,11:19:39.000,260,11018982,-795,0,1758107978,15175.559450929992,127.7040829500038,50725.88110728001 2025-09-17,11:19:40.000,260,11019052,-795,0,1758107979,15175.653759269997,127.79572164000274,50725.99988832001 2025-09-17,11:19:41.000,260,11018654,-795,0,1758107980,15175.519033069992,127.8662129400036,50725.86014592001 2025-09-17,11:19:42.000,260,11018989,-795,0,1758107981,15175.451669969996,127.95785163000255,50726.069759519996 2025-09-17,11:19:43.000,260,11018603,-795,0,1758107982,15175.599868789992,128.05653945000086,50725.769313360004 2025-09-17,11:19:44.000,260,11019192,-795,0,1758107983,15175.458406279991,128.03539206000278,50725.96495272 2025-09-17,11:19:45.000,260,11018783,-795,0,1758107984,15175.498824139991,128.15522726999916,50726.02084968 2025-09-17,11:19:46.000,260,11019038,-795,0,1758107985,15175.4045158,128.36670117000176,50725.96495272 2025-09-17,11:19:47.000,260,11018932,-795,0,1758107986,15175.330416389996,128.2962098700009,50725.93001712001 2025-09-17,11:19:48.000,260,11018547,-795,0,1758107987,15175.350625319996,128.3314555199977,50725.89508152 2025-09-17,11:19:49.000,260,11018928,-795,0,1758107988,15175.350625319996,128.27506248000282,50725.97193984 2025-09-17,11:19:50.000,260,11018730,-755,0,1758107989,15175.397779489991,128.45129073000135,50726.11168224 2025-09-17,11:19:51.000,260,11018723,-795,0,1758107990,15175.34388901,128.14112901000044,50725.888094400005 2025-09-17,11:19:52.000,260,11018882,-795,0,1758107991,15175.30347115,128.36670117000176,50726.07674664001 2025-09-17,11:19:53.000,260,11018894,-795,0,1758107992,15175.269789599995,128.57112593999773,50726.1326436 2025-09-17,11:19:54.000,260,11018593,-795,0,1758107993,15175.22263543,128.56407680999837,50726.0627724 2025-09-17,11:19:55.000,260,11019000,-795,0,1758107994,15175.391043179996,128.6063715900018,50726.006875440005 2025-09-17,11:19:56.000,260,11018966,-795,0,1758107995,15175.411252109996,128.59227333000308,50726.006875440005 2025-09-17,11:19:57.000,260,11018807,-795,0,1758107996,15175.28326222,128.57817507000436,50725.8531588 2025-09-17,11:19:58.000,260,11018621,-795,0,1758107997,15175.269789599995,128.84604201000184,50726.069759519996 2025-09-17,11:19:59.000,260,11018778,-795,0,1758107998,15175.370834249996,128.6416172399986,50726.15360496 2025-09-17,11:20:00.000,260,11019007,-795,0,1758107999,15175.30347115,128.69096115000139,50726.08373376 2025-09-17,11:20:01.000,260,11018748,-795,0,1758108000,15175.471878899996,128.888336789998,50725.96495272 2025-09-17,11:20:02.000,260,11018778,-795,0,1758108001,15175.22263543,128.84604201000184,50726.04879816001 2025-09-17,11:20:03.000,260,11018679,-795,0,1758108002,15175.310207459996,128.86718939999992,50726.006875440005 2025-09-17,11:20:04.000,260,11018906,-795,0,1758108003,15175.391043179996,128.93768070000078,50726.07674664001 2025-09-17,11:20:05.000,260,11018851,-795,0,1758108004,15175.350625319996,129.015221130001,50726.09072088 2025-09-17,11:20:06.000,260,11018981,-795,0,1758108005,15175.21589911999,129.0998106900006,50726.02783680001 2025-09-17,11:20:07.000,260,11018956,-795,0,1758108006,15175.357361629991,129.00817200000165,50726.26539888001 2025-09-17,11:20:08.000,260,11018733,-795,0,1758108007,15175.431461039996,128.9799754800042,50726.1326436 2025-09-17,11:20:09.000,260,11018722,-795,0,1758108008,15175.27652590999,129.0645650400038,50726.2025148 2025-09-17,11:20:10.000,260,11018710,-795,0,1758108009,15175.36409794,129.14210547000403,50726.11168224 2025-09-17,11:20:11.000,260,11018803,-795,0,1758108010,15175.26305329,129.13505634000467,50726.04879816001 2025-09-17,11:20:12.000,260,11019092,-795,0,1758108011,15175.25631697999,129.10685981999995,50726.23046328 2025-09-17,11:20:13.000,260,11018751,-795,0,1758108012,15175.13506339999,129.09276156000124,50726.03482392 2025-09-17,11:20:14.000,260,11018780,-795,0,1758108013,15175.24284436,129.13505634000467,50726.18155344 2025-09-17,11:20:15.000,260,11018912,-795,0,1758108014,15175.19569018999,129.2125967700049,50726.09770800001 2025-09-17,11:20:16.000,260,11018925,-795,0,1758108015,15175.14179971,129.15620373000274,50725.99988832001 2025-09-17,11:20:17.000,260,11018908,-795,0,1758108016,15175.01380981999,129.2478424200017,50726.174566320005 2025-09-17,11:20:18.000,260,11018904,-795,0,1758108017,15174.97339195999,129.2125967700049,50726.08373376 2025-09-17,11:20:19.000,260,11018908,-795,0,1758108018,15175.047491369995,129.26898980999977,50726.16757920001 2025-09-17,11:20:20.000,260,11018984,-795,0,1758108019,15174.966655649994,129.26898980999977,50726.125656480006 2025-09-17,11:20:21.000,260,11018923,-795,0,1758108020,15174.852138379989,129.24079329000233,50726.04879816001 2025-09-17,11:20:22.000,260,11018935,-795,0,1758108021,15174.879083619999,129.34653024,50726.11168224 2025-09-17,11:20:23.000,260,11018879,-795,0,1758108022,15174.966655649994,129.29013719999784,50726.293347360006 2025-09-17,11:20:24.000,260,11018782,-795,0,1758108023,15174.959919339999,129.53685675000452,50726.19552768001 2025-09-17,11:20:25.000,260,11018768,-795,0,1758108024,15174.764566349993,129.5086602299998,50726.19552768001 2025-09-17,11:20:26.000,260,11018841,-795,0,1758108025,15174.885819929994,129.51570935999916,50726.09072088 2025-09-17,11:20:27.000,260,11018918,-795,0,1758108026,15174.724148489993,129.36767762999807,50725.9929012 2025-09-17,11:20:28.000,260,11018665,-715,0,1758108027,15174.831929449989,129.42407067000022,50726.39815416 2025-09-17,11:20:29.000,260,11019122,-795,0,1758108028,15174.784775279993,129.50161110000045,50726.15360496 2025-09-17,11:20:30.000,260,11019002,-795,0,1758108029,15174.683730629993,129.64259370000218,50726.23046328 2025-09-17,11:20:31.000,260,11019099,-795,0,1758108030,15174.643312769993,129.58620066000003,50726.15360496 2025-09-17,11:20:32.000,260,11018841,-755,0,1758108031,15174.825193139994,129.67079021999962,50726.14661784001 2025-09-17,11:20:33.000,260,11018854,-795,0,1758108032,15174.737621109998,129.68488847999834,50726.25841176 2025-09-17,11:20:34.000,260,11019017,-795,0,1758108033,15174.582685979993,129.84701846999815,50726.1326436 2025-09-17,11:20:35.000,260,11019116,-795,0,1758108034,15174.582685979993,129.89636238000094,50726.39815416 2025-09-17,11:20:36.000,260,11018976,-795,0,1758108035,15174.575949669997,129.81177282000135,50726.237450399996 2025-09-17,11:20:37.000,260,11019166,-795,0,1758108036,15174.670258009988,129.72718326000177,50726.31430872001 2025-09-17,11:20:38.000,260,11018898,-795,0,1758108037,15174.522059189992,129.83292020999943,50726.14661784001 2025-09-17,11:20:39.000,260,11018762,-795,0,1758108038,15174.535531809997,129.9527554200031,50726.27937312 2025-09-17,11:20:40.000,260,11019011,-795,0,1758108039,15174.501850259992,130.00914845999796,50726.37020568 2025-09-17,11:20:41.000,260,11018823,-795,0,1758108040,15174.501850259992,130.0514432400014,50726.1326436 2025-09-17,11:20:42.000,260,11019118,-795,0,1758108041,15174.447959780002,130.03734498000267,50726.32828296 2025-09-17,11:20:43.000,260,11018942,-795,0,1758108042,15174.434487159997,130.22062236000056,50726.27937312 2025-09-17,11:20:44.000,260,11018752,-795,0,1758108043,15174.488377640002,130.07259062999947,50726.18854056 2025-09-17,11:20:45.000,260,11018933,-795,0,1758108044,15174.501850259992,130.12898367000162,50726.2025148 2025-09-17,11:20:46.000,260,11018619,-795,0,1758108045,15174.488377640002,130.22062236000056,50726.23046328 2025-09-17,11:20:47.000,260,11018919,-795,0,1758108046,15174.562477049993,130.31931017999887,50726.26539888001 2025-09-17,11:20:48.000,260,11019125,-795,0,1758108047,15174.522059189992,130.24176974999864,50726.174566320005 2025-09-17,11:20:49.000,260,11019195,-795,0,1758108048,15174.515322879997,130.26996627000335,50726.293347360006 2025-09-17,11:20:50.000,260,11018943,-795,0,1758108049,15174.427750850002,130.3616049600023,50726.23046328 2025-09-17,11:20:51.000,260,11018757,-795,0,1758108050,15174.421014539992,130.3616049600023,50726.104695120004 2025-09-17,11:20:52.000,260,11018753,-795,0,1758108051,15174.373860369997,130.25586801000463,50726.32828296 2025-09-17,11:20:53.000,260,11018906,-795,0,1758108052,15174.387332990002,130.38275235000037,50726.28636024001 2025-09-17,11:20:54.000,260,11018729,-795,0,1758108053,15174.373860369997,130.43914539000252,50726.3771928 2025-09-17,11:20:55.000,260,11018981,-795,0,1758108054,15174.272815719996,130.6083245100017,50726.25142464 2025-09-17,11:20:56.000,260,11018926,-795,0,1758108055,15174.16503476,130.4602927800006,50726.174566320005 2025-09-17,11:20:57.000,260,11018828,-795,0,1758108056,15174.252606789996,130.67881581000256,50726.11168224 2025-09-17,11:20:58.000,260,11018949,-795,0,1758108057,15174.11788058999,130.46734190999996,50726.20950192 2025-09-17,11:20:59.000,260,11018820,-795,0,1758108058,15174.225661550001,130.40389973999845,50726.1326436 2025-09-17,11:21:00.000,260,11018671,-795,0,1758108059,15174.04378118,130.25586801000463,50726.32828296 2025-09-17,11:21:01.000,260,11018983,-795,0,1758108060,15174.02357225,130.46734190999996,50726.07674664001 2025-09-17,11:21:02.000,260,11018842,-795,0,1758108061,15174.09767165999,130.26996627000335,50726.3073216 2025-09-17,11:21:03.000,260,11019010,-795,0,1758108062,15174.090935349996,130.4602927800006,50726.16059208 2025-09-17,11:21:04.000,260,11019001,-795,0,1758108063,15174.191979999996,130.40389973999845,50725.98591408 2025-09-17,11:21:05.000,260,11019178,-795,0,1758108064,15174.02357225,130.50258756000403,50726.20950192 2025-09-17,11:21:06.000,260,11018986,-795,0,1758108065,15174.05725379999,130.6224227700004,50726.16059208 2025-09-17,11:21:07.000,260,11018800,-795,0,1758108066,15174.03704486999,130.38275235000037,50725.95097848001 2025-09-17,11:21:08.000,260,11018829,-795,0,1758108067,15173.9225276,130.44619452000188,50726.104695120004 2025-09-17,11:21:09.000,260,11018999,-795,0,1758108068,15174.010099629995,130.45324365000124,50726.18155344 2025-09-17,11:21:10.000,260,11019058,-795,0,1758108069,15174.030308559995,130.45324365000124,50726.16059208 2025-09-17,11:21:11.000,260,11018820,-795,0,1758108070,15173.91579128999,130.47439103999932,50726.16757920001 2025-09-17,11:21:12.000,260,11018605,-795,0,1758108071,15173.79453770999,130.43914539000252,50726.20950192 2025-09-17,11:21:13.000,260,11018732,-795,0,1758108072,15173.71370198999,130.45324365000124,50726.19552768001 2025-09-17,11:21:14.000,260,11019038,-795,0,1758108073,15173.666547819994,130.43914539000252,50726.04879816001 2025-09-17,11:21:15.000,260,11019140,-795,0,1758108074,15173.686756749994,130.46734190999996,50726.41911552 2025-09-17,11:21:16.000,260,11019015,-635,0,1758108075,15173.646338889994,130.3968506099991,50726.11168224 2025-09-17,11:21:17.000,260,11018994,-795,0,1758108076,15173.659811509999,130.65061928999785,50726.293347360006 2025-09-17,11:21:18.000,260,11019037,-795,0,1758108077,15173.639602579999,130.40389973999845,50726.25841176 2025-09-17,11:21:19.000,260,11018927,-795,0,1758108078,15173.538557929998,130.53783321000083,50726.174566320005 2025-09-17,11:21:20.000,260,11018784,-795,0,1758108079,15173.673284129989,130.47439103999932,50726.18854056 2025-09-17,11:21:21.000,260,11018940,-795,0,1758108080,15173.545294239993,130.4109488699978,50726.20950192 2025-09-17,11:21:22.000,260,11018704,-795,0,1758108081,15173.552030549989,130.2770154000027,50726.1326436 2025-09-17,11:21:23.000,260,11019159,-795,0,1758108082,15173.424040659993,130.47439103999932,50726.15360496 2025-09-17,11:21:24.000,260,11018698,-795,0,1758108083,15173.477931139998,130.31931017999887,50726.15360496 2025-09-17,11:21:25.000,260,11018781,-795,0,1758108084,15173.403831729993,130.48144016999868,50726.21648904001 2025-09-17,11:21:26.000,260,11018946,-795,0,1758108085,15173.296050769997,130.37570322000101,50726.006875440005 2025-09-17,11:21:27.000,260,11018816,-795,0,1758108086,15173.329732320002,130.5237349500021,50726.174566320005 2025-09-17,11:21:28.000,260,11019052,-795,0,1758108087,15173.302787079992,130.53783321000083,50726.24443752001 2025-09-17,11:21:29.000,260,11019173,-795,0,1758108088,15173.376886489998,130.833896670003,50726.23046328 2025-09-17,11:21:30.000,260,11018838,-795,0,1758108089,15173.296050769997,130.5730788600049,50726.28636024001 2025-09-17,11:21:31.000,260,11018864,-795,0,1758108090,15173.255632909997,130.77750363000087,50726.11866936001 2025-09-17,11:21:32.000,260,11018750,-795,0,1758108091,15173.188269810002,130.60127538000233,50726.20950192 2025-09-17,11:21:33.000,260,11019059,-795,0,1758108092,15173.181533499992,130.69291407000128,50725.97193984 2025-09-17,11:21:34.000,260,11018933,-795,0,1758108093,15173.107434090001,130.78455276000022,50726.09770800001 2025-09-17,11:21:35.000,260,11018745,-795,0,1758108094,15172.992916819996,130.7352088500047,50726.04879816001 2025-09-17,11:21:36.000,260,11019041,-795,0,1758108095,15173.100697779992,130.92553536000196,50725.957965600006 2025-09-17,11:21:37.000,260,11018897,-795,0,1758108096,15172.83798168999,130.7563562400028,50726.03482392 2025-09-17,11:21:38.000,260,11019029,-795,0,1758108097,15172.871663239996,130.8902897099979,50726.1326436 2025-09-17,11:21:39.000,260,11018870,-795,0,1758108098,15172.70325549,130.81274927999766,50726.069759519996 2025-09-17,11:21:40.000,260,11019005,-795,0,1758108099,15172.75714596999,130.81274927999766,50726.11866936001 2025-09-17,11:21:41.000,260,11018870,-795,0,1758108100,15172.62241977,130.77750363000087,50726.1326436 2025-09-17,11:21:42.000,260,11018900,-795,0,1758108101,15172.6426287,130.98897753000347,50726.11866936001 2025-09-17,11:21:43.000,260,11018859,-795,0,1758108102,15172.56179298,130.99602666000283,50726.11866936001 2025-09-17,11:21:44.000,260,11019036,-795,0,1758108103,15172.58200191,130.96078100999875,50726.069759519996 2025-09-17,11:21:45.000,260,11018794,-795,0,1758108104,15172.629156079995,131.1017636100005,50726.14661784001 2025-09-17,11:21:46.000,260,11018797,-795,0,1758108105,15172.57526559999,130.9819284000041,50726.03482392 2025-09-17,11:21:47.000,260,11018892,-795,0,1758108106,15172.51463880999,131.04537056999834,50725.90905576001 2025-09-17,11:21:48.000,260,11018840,-795,0,1758108107,15172.480957259999,131.07356709000305,50726.01386256 2025-09-17,11:21:49.000,260,11018917,-795,0,1758108108,15172.454012019989,131.01012492000154,50725.98591408 2025-09-17,11:21:50.000,260,11018670,-795,0,1758108109,15172.393385229989,131.1017636100005,50726.04879816001 2025-09-17,11:21:51.000,260,11018982,-795,0,1758108110,15172.393385229989,131.15815665000264,50726.055785280005 2025-09-17,11:21:52.000,260,11018747,-795,0,1758108111,15172.420330469999,131.09471448000113,50725.92303 2025-09-17,11:21:53.000,260,11018789,-795,0,1758108112,15172.238450099998,131.14405839000392,50725.902068639996 2025-09-17,11:21:54.000,260,11018724,-795,0,1758108113,15172.157614379998,130.8902897099979,50725.97193984 2025-09-17,11:21:55.000,260,11018853,-795,0,1758108114,15172.299076889998,131.08766535000177,50726.04181104 2025-09-17,11:21:56.000,260,11018911,-795,0,1758108115,15172.184559619993,131.12996012999793,50725.95097848001 2025-09-17,11:21:57.000,260,11018813,-795,0,1758108116,15172.191295930003,131.00307579000219,50725.90905576001 2025-09-17,11:21:58.000,260,11018767,-795,0,1758108117,15172.083514969992,131.17930404000072,50725.99988832001 2025-09-17,11:21:59.000,260,11018895,-795,0,1758108118,15172.022888179992,131.3273357700018,50725.74136488001 2025-09-17,11:22:00.000,260,11018748,-755,0,1758108119,15172.009415560002,131.29209011999774,50725.8531588 2025-09-17,11:22:01.000,260,11019083,-795,0,1758108120,15172.002679249992,131.24274621000222,50726.0627724 2025-09-17,11:22:02.000,260,11018859,-795,0,1758108121,15171.854480429996,131.39782707000268,50725.93001712001 2025-09-17,11:22:03.000,260,11018947,-795,0,1758108122,15171.847744120001,131.35553228999925,50725.89508152 2025-09-17,11:22:04.000,260,11019241,-795,0,1758108123,15171.733226849996,131.29209011999774,50725.89508152 2025-09-17,11:22:05.000,260,11019043,-795,0,1758108124,15171.793853639996,131.43307271999947,50725.89508152 2025-09-17,11:22:06.000,260,11018935,-795,0,1758108125,15171.611973269995,131.4260235900001,50725.8531588 2025-09-17,11:22:07.000,260,11018834,-795,0,1758108126,15171.5648191,131.41897446000075,50725.98591408 2025-09-17,11:22:08.000,260,11018918,-795,0,1758108127,15171.62544589,131.41897446000075,50725.839184560005 2025-09-17,11:22:09.000,260,11018831,-795,0,1758108128,15171.61870957999,131.53176053999778,50725.93001712001 2025-09-17,11:22:10.000,260,11018869,-795,0,1758108129,15171.48398338,131.60225183999864,50725.96495272 2025-09-17,11:22:11.000,260,11018915,-795,0,1758108130,15171.430092899995,131.69389053000486,50725.87412016 2025-09-17,11:22:12.000,260,11018818,-795,0,1758108131,15171.35599348999,131.63044836000336,50725.69245504001 2025-09-17,11:22:13.000,260,11018804,-795,0,1758108132,15171.47724706999,131.94765921000362,50725.87412016 2025-09-17,11:22:14.000,260,11018900,-795,0,1758108133,15171.261685149999,132.08159267999872,50725.94399136 2025-09-17,11:22:15.000,260,11018983,-795,0,1758108134,15171.29536669999,131.9335609500049,50725.839184560005 2025-09-17,11:22:16.000,260,11018644,-795,0,1758108135,15170.945078579993,132.07454354999936,50725.671493680005 2025-09-17,11:22:17.000,260,11018992,-795,0,1758108136,15171.073068469988,131.9688066000017,50725.94399136 2025-09-17,11:22:18.000,260,11018738,-795,0,1758108137,15171.052859539988,131.82782399999996,50725.93001712001 2025-09-17,11:22:19.000,260,11019120,-795,0,1758108138,15171.147167879994,132.04634703000193,50726.006875440005 2025-09-17,11:22:20.000,260,11019037,-795,0,1758108139,15170.965287509993,132.10274007000407,50725.80424896 2025-09-17,11:22:21.000,260,11018964,-795,0,1758108140,15170.992232749988,132.1661822399983,50725.83219744001 2025-09-17,11:22:22.000,260,11018838,-795,0,1758108141,15170.891188100002,132.1168383300028,50725.720403520005 2025-09-17,11:22:23.000,260,11018830,-795,0,1758108142,15170.918133339997,132.32126309999876,50725.75533912 2025-09-17,11:22:24.000,260,11019074,-795,0,1758108143,15170.857506549997,132.32831222999812,50725.75533912 2025-09-17,11:22:25.000,260,11018556,-795,0,1758108144,15170.924869649993,132.1661822399983,50725.91604288 2025-09-17,11:22:26.000,260,11018904,-795,0,1758108145,15170.844033929992,132.35650875000283,50725.8182232 2025-09-17,11:22:27.000,260,11019112,-795,0,1758108146,15170.803616069992,132.4270000500037,50725.8531588 2025-09-17,11:22:28.000,260,11018731,-795,0,1758108147,15170.823824999992,132.48339308999857,50725.78328760001 2025-09-17,11:22:29.000,260,11018593,-795,0,1758108148,15170.803616069992,132.44814744000178,50725.71341640001 2025-09-17,11:22:30.000,260,11018659,-795,0,1758108149,15170.709307730001,132.51863874000264,50725.86014592001 2025-09-17,11:22:31.000,260,11018672,-795,0,1758108150,15170.709307730001,132.76535829000204,50725.58764824 2025-09-17,11:22:32.000,260,11018976,-795,0,1758108151,15170.601526769991,132.5750317800048,50725.89508152 2025-09-17,11:22:33.000,260,11018769,-795,0,1758108152,15170.749725590002,132.7089652499999,50725.66450656001 2025-09-17,11:22:34.000,260,11019215,-795,0,1758108153,15170.796879759997,132.65962134000438,50725.839184560005 2025-09-17,11:22:35.000,260,11018649,-795,0,1758108154,15170.608263080001,132.94863566999993,50725.65053232 2025-09-17,11:22:36.000,260,11018742,-795,0,1758108155,15170.56784522,132.85699698000099,50725.79726184 2025-09-17,11:22:37.000,260,11018838,-795,0,1758108156,15170.56784522,132.92748828000185,50725.65053232 2025-09-17,11:22:38.000,260,11018881,-795,0,1758108157,15170.54763629,132.969783059998,50725.79726184 2025-09-17,11:22:39.000,260,11019203,-795,0,1758108158,15170.534163669996,133.02617610000016,50725.70642928 2025-09-17,11:22:40.000,260,11019238,-795,0,1758108159,15170.581317839991,133.06142175000423,50725.79726184 2025-09-17,11:22:41.000,260,11018681,-795,0,1758108160,15170.473536879996,133.10371653000038,50725.65751944 2025-09-17,11:22:42.000,260,11018772,-795,0,1758108161,15170.520691049991,133.12486391999846,50725.65751944 2025-09-17,11:22:43.000,260,11019006,-795,0,1758108162,15170.41964639999,133.18830608999997,50725.93001712001 2025-09-17,11:22:44.000,260,11018785,-795,0,1758108163,15170.513954739996,133.30109217000427,50725.70642928 2025-09-17,11:22:45.000,260,11018878,-795,0,1758108164,15170.41964639999,133.35043607999978,50725.8182232 2025-09-17,11:22:46.000,260,11018784,-795,0,1758108165,15170.412910089995,133.2940430400049,50725.769313360004 2025-09-17,11:22:47.000,260,11018883,-795,0,1758108166,15170.36575592,133.5125660699996,50725.622583840006 2025-09-17,11:22:48.000,260,11018726,-795,0,1758108167,15170.392701159995,133.6253521500039,50725.76232624001 2025-09-17,11:22:49.000,260,11019018,-795,0,1758108168,15170.29839281999,133.6112538899979,50725.81123608001 2025-09-17,11:22:50.000,260,11019012,-795,0,1758108169,15170.271447579995,133.6394504100026,50725.80424896 2025-09-17,11:22:51.000,260,11018948,-795,0,1758108170,15170.19734816999,133.70289258000412,50725.552712640005 2025-09-17,11:22:52.000,260,11018789,-795,0,1758108171,15170.12324876,133.75223648999963,50725.69245504001 2025-09-17,11:22:53.000,260,11018784,-795,0,1758108172,15170.089567209994,133.73108910000155,50725.6784808 2025-09-17,11:22:54.000,260,11018747,-795,0,1758108173,15170.049149349994,133.76633474999835,50725.77630048 2025-09-17,11:22:55.000,260,11018906,-795,0,1758108174,15170.19734816999,133.74518736000027,50725.69245504001 2025-09-17,11:22:56.000,260,11018863,-795,0,1758108175,15170.062621969999,133.66764693000005,50725.720403520005 2025-09-17,11:22:57.000,260,11019081,-795,0,1758108176,15169.880741599998,133.8227277900005,50725.790274720006 2025-09-17,11:22:58.000,260,11018742,-795,0,1758108177,15169.900950529998,133.85092430999794,50725.552712640005 2025-09-17,11:22:59.000,260,11018722,-795,0,1758108178,15169.867268979993,133.886169960002,50725.58066112 2025-09-17,11:23:00.000,260,11018626,-795,0,1758108179,15169.921159459998,133.759285619999,50725.769313360004 2025-09-17,11:23:01.000,260,11018784,-795,0,1758108180,15169.847060049993,133.81567866000114,50725.58066112 2025-09-17,11:23:02.000,260,11018708,-715,0,1758108181,15169.914423149989,133.81567866000114,50725.566686879996 2025-09-17,11:23:03.000,260,11018800,-795,0,1758108182,15169.927895769993,134.10469299000397,50725.552712640005 2025-09-17,11:23:04.000,260,11018971,-795,0,1758108183,15169.820114809998,133.80862953000178,50725.51777704 2025-09-17,11:23:05.000,260,11019042,-795,0,1758108184,15169.948104699994,133.89321909000137,50725.5387384 2025-09-17,11:23:06.000,260,11019005,-795,0,1758108185,15169.833587429988,133.99190690999967,50725.55969976 2025-09-17,11:23:07.000,260,11019308,-795,0,1758108186,15169.793169569988,133.9214156099988,50725.80424896 2025-09-17,11:23:08.000,260,11018755,-795,0,1758108187,15169.705597539993,133.87912083000265,50725.59463536001 2025-09-17,11:23:09.000,260,11019113,-795,0,1758108188,15169.779696949998,133.90026822000073,50725.58764824 2025-09-17,11:23:10.000,260,11018806,-795,0,1758108189,15169.624761819992,134.02010343000438,50725.77630048 2025-09-17,11:23:11.000,260,11018684,-795,0,1758108190,15169.772960639988,133.95666126000287,50725.622583840006 2025-09-17,11:23:12.000,260,11018589,-795,0,1758108191,15169.651707060002,134.1187912500027,50725.69245504001 2025-09-17,11:23:13.000,260,11018840,-795,0,1758108192,15169.658443369997,133.90731735000008,50725.65751944 2025-09-17,11:23:14.000,260,11018652,-795,0,1758108193,15169.557398719997,134.07649646999926,50725.5387384 2025-09-17,11:23:15.000,260,11018923,-795,0,1758108194,15169.597816579997,134.0976438600046,50725.48982856 2025-09-17,11:23:16.000,260,11018784,-795,0,1758108195,15169.469826690001,133.99190690999967,50725.40598312001 2025-09-17,11:23:17.000,260,11019028,-795,0,1758108196,15169.631498130002,134.0976438600046,50725.65053232 2025-09-17,11:23:18.000,260,11018947,-795,0,1758108197,15169.591080270002,134.15403689999948,50725.62957096 2025-09-17,11:23:19.000,260,11018802,-795,0,1758108198,15169.490035620001,134.23862645999907,50725.75533912 2025-09-17,11:23:20.000,260,11018729,-795,0,1758108199,15169.584343959992,134.38665819000016,50725.58066112 2025-09-17,11:23:21.000,260,11018591,-795,0,1758108200,15169.550662410002,134.23862645999907,50725.622583840006 2025-09-17,11:23:22.000,260,11018870,-795,0,1758108201,15169.483299309992,134.25977385000442,50725.57367400001 2025-09-17,11:23:23.000,260,11018977,-795,0,1758108202,15169.584343959992,134.1822334200042,50725.53175128 2025-09-17,11:23:24.000,260,11018979,-795,0,1758108203,15169.490035620001,134.27387211000314,50725.41995736 2025-09-17,11:23:25.000,260,11018593,-795,0,1758108204,15169.422672519991,134.38665819000016,50725.58066112 2025-09-17,11:23:26.000,260,11018986,-795,0,1758108205,15169.429408830001,134.45010036000167,50725.49681568001 2025-09-17,11:23:27.000,260,11018791,-795,0,1758108206,15169.34857311,134.49944427000446,50725.552712640005 2025-09-17,11:23:28.000,260,11018746,-795,0,1758108207,15169.22058321999,134.7391146900045,50725.720403520005 2025-09-17,11:23:29.000,260,11018873,-795,0,1758108208,15169.15995642999,134.61927948000084,50725.52476416001 2025-09-17,11:23:30.000,260,11018646,-795,0,1758108209,15169.18690167,134.7250164299985,50725.53175128 2025-09-17,11:23:31.000,260,11018737,-795,0,1758108210,15169.24752846,134.64042686999892,50725.4688672 2025-09-17,11:23:32.000,260,11019019,-795,0,1758108211,15169.355309419996,134.79550772999937,50725.720403520005 2025-09-17,11:23:33.000,260,11018899,-795,0,1758108212,15169.28794632,134.8378025100028,50725.55969976 2025-09-17,11:23:34.000,260,11018926,-795,0,1758108213,15169.2071106,134.9364903300011,50725.58764824 2025-09-17,11:23:35.000,260,11018903,-795,0,1758108214,15169.30815525,135.00698163000197,50725.63655808 2025-09-17,11:23:36.000,260,11018954,-795,0,1758108215,15169.09932963999,135.02812902000005,50725.51078992 2025-09-17,11:23:37.000,260,11018947,-795,0,1758108216,15169.22058321999,134.9858342400039,50725.52476416001 2025-09-17,11:23:38.000,260,11018816,-795,0,1758108217,15169.254264769996,134.95058858999982,50725.52476416001 2025-09-17,11:23:39.000,260,11019056,-795,0,1758108218,15169.18016535999,135.11271857999964,50725.47585432001 2025-09-17,11:23:40.000,260,11018831,-795,0,1758108219,15169.16669274,135.0845220600022,50725.552712640005 2025-09-17,11:23:41.000,260,11019014,-795,0,1758108220,15169.092593329995,135.25370118000137,50725.25925360001 2025-09-17,11:23:42.000,260,11018992,-795,0,1758108221,15169.08585702,135.06337467000412,50725.51078992 2025-09-17,11:23:43.000,260,11018866,-795,0,1758108222,15169.18016535999,135.11271857999964,50725.32213768 2025-09-17,11:23:44.000,260,11019018,-795,0,1758108223,15169.153220119995,135.19730813999922,50725.34309904 2025-09-17,11:23:45.000,260,11018915,-795,0,1758108224,15169.16669274,135.10566945000028,50725.37803464001 2025-09-17,11:23:46.000,260,11018819,-795,0,1758108225,15169.153220119995,135.22550466000393,50725.48982856 2025-09-17,11:23:47.000,260,11018864,-795,0,1758108226,15169.213846909995,135.3946837800031,50725.51777704 2025-09-17,11:23:48.000,260,11018964,-795,0,1758108227,15169.18690167,135.32419248000224,50725.39200888 2025-09-17,11:23:49.000,260,11019147,-795,0,1758108228,15169.10606595,135.34533987000032,50725.3640604 2025-09-17,11:23:50.000,260,11018846,-795,0,1758108229,15169.16669274,135.40173291000247,50725.07758848 2025-09-17,11:23:51.000,260,11018901,-795,0,1758108230,15169.16669274,135.50042073000077,50725.25226648 2025-09-17,11:23:52.000,260,11018782,-795,0,1758108231,15169.14648381,135.62730507000379,50725.385021760005 2025-09-17,11:23:53.000,260,11018952,-795,0,1758108232,15169.11953856999,135.6414033300025,50725.28021496001 2025-09-17,11:23:54.000,260,11018974,-795,0,1758108233,15169.13974749999,135.71189463000337,50725.13348544 2025-09-17,11:23:55.000,260,11018875,-795,0,1758108234,15169.20037428999,135.7259928900021,50725.12649832 2025-09-17,11:23:56.000,260,11018755,-795,0,1758108235,15169.072384399995,135.93041765999806,50725.16143392001 2025-09-17,11:23:57.000,260,11019036,-795,0,1758108236,15169.2071106,135.81058245000168,50725.27322784 2025-09-17,11:23:58.000,260,11018979,-795,0,1758108237,15169.12627488,135.96566331000213,50725.217330880005 2025-09-17,11:23:59.000,260,11018722,-795,0,1758108238,15169.234055839996,136.0502528700017,50725.14047256001 2025-09-17,11:24:00.000,260,11018882,-795,0,1758108239,15169.05891177999,136.0995967800045,50725.18938240001 2025-09-17,11:24:01.000,260,11018747,-795,0,1758108240,15169.052175469995,136.02910548000364,50725.11252408001 2025-09-17,11:24:02.000,260,11018764,-795,0,1758108241,15169.05891177999,136.0854985199985,50725.3640604 2025-09-17,11:24:03.000,260,11018825,-795,0,1758108242,15169.04543916,136.10664591000386,50725.385021760005 2025-09-17,11:24:04.000,260,11018866,-795,0,1758108243,15169.133011189995,136.19123547000345,50725.32213768 2025-09-17,11:24:05.000,260,11018773,-795,0,1758108244,15168.863558789999,136.42385676000413,50725.18938240001 2025-09-17,11:24:06.000,260,11018882,-795,0,1758108245,15168.910712959994,136.21238286000153,50725.23829224001 2025-09-17,11:24:07.000,260,11018779,-795,0,1758108246,15169.011757609995,136.35336546000326,50725.20335664 2025-09-17,11:24:08.000,260,11018743,-795,0,1758108247,15169.05891177999,136.3463163300039,50725.28021496001 2025-09-17,11:24:09.000,260,11019070,-795,0,1758108248,15169.14648381,136.48729892999836,50725.23829224001 2025-09-17,11:24:10.000,260,11018812,-795,0,1758108249,15169.15995642999,136.48729892999836,50725.44091872 2025-09-17,11:24:11.000,260,11018785,-795,0,1758108250,15169.14648381,136.48729892999836,50725.27322784 2025-09-17,11:24:12.000,260,11019036,-795,0,1758108251,15169.153220119995,136.55074109999987,50725.39200888 2025-09-17,11:24:13.000,260,11018631,-795,0,1758108252,15169.16669274,136.62123240000074,50725.17540816 2025-09-17,11:24:14.000,260,11018738,-795,0,1758108253,15169.26773739,136.50139719000435,50725.14047256001 2025-09-17,11:24:15.000,260,11018761,-795,0,1758108254,15169.28121000999,136.73401847999776,50725.1544468 2025-09-17,11:24:16.000,260,11018868,-795,0,1758108255,15169.28121000999,136.76926413000183,50725.168421040005 2025-09-17,11:24:17.000,260,11019080,-795,0,1758108256,15169.24079214999,136.71287108999968,50725.217330880005 2025-09-17,11:24:18.000,260,11018712,-795,0,1758108257,15169.30815525,136.7763132600012,50725.07758848 2025-09-17,11:24:19.000,260,11018863,-795,0,1758108258,15169.355309419996,136.76926413000183,50725.17540816 2025-09-17,11:24:20.000,260,11018722,-795,0,1758108259,15169.564135029992,136.7551658700031,50725.168421040005 2025-09-17,11:24:21.000,260,11019094,-795,0,1758108260,15169.476562999997,136.73401847999776,50725.119511200006 2025-09-17,11:24:22.000,260,11018819,-795,0,1758108261,15169.570871340002,136.92434499000228,50725.217330880005 2025-09-17,11:24:23.000,260,11018757,-795,0,1758108262,15169.550662410002,136.86090282000077,50725.14047256001 2025-09-17,11:24:24.000,260,11018498,-795,0,1758108263,15169.570871340002,136.95959063999908,50725.168421040005 2025-09-17,11:24:25.000,260,11019143,-795,0,1758108264,15169.705597539993,137.05122932999802,50725.18938240001 2025-09-17,11:24:26.000,260,11018658,-795,0,1758108265,15169.651707060002,136.99483629000315,50725.224318 2025-09-17,11:24:27.000,260,11018840,-795,0,1758108266,15169.752751710002,136.99483629000315,50725.12649832 2025-09-17,11:24:28.000,260,11018958,-795,0,1758108267,15169.705597539993,136.78336239000055,50725.1544468 2025-09-17,11:24:29.000,260,11019229,-755,0,1758108268,15169.813378499988,136.88205020999885,50725.25226648 2025-09-17,11:24:30.000,260,11018887,-795,0,1758108269,15169.739279089998,136.91024673000356,50725.28021496001 2025-09-17,11:24:31.000,260,11018878,-795,0,1758108270,15169.793169569988,137.05827846000466,50725.00771728 2025-09-17,11:24:32.000,260,11019023,-795,0,1758108271,15169.887477909993,137.15696628000296,50725.39200888 2025-09-17,11:24:33.000,260,11018760,-795,0,1758108272,15169.793169569988,137.0230328100006,50725.14745968 2025-09-17,11:24:34.000,260,11018617,-795,0,1758108273,15169.806642189993,137.14286802000424,50725.14745968 2025-09-17,11:24:35.000,260,11019130,-795,0,1758108274,15169.833587429988,136.9031976000042,50725.0845756 2025-09-17,11:24:36.000,260,11018798,-795,0,1758108275,15169.698861229997,137.17811367000104,50725.18239528 2025-09-17,11:24:37.000,260,11019152,-795,0,1758108276,15169.678652299997,137.25565410000127,50725.217330880005 2025-09-17,11:24:38.000,260,11018937,-795,0,1758108277,15169.813378499988,137.2345067100032,50725.18239528 2025-09-17,11:24:39.000,260,11018813,-795,0,1758108278,15169.793169569988,137.15696628000296,50725.04265288001 2025-09-17,11:24:40.000,260,11018689,-795,0,1758108279,15169.921159459998,137.2486049700019,50725.14745968 2025-09-17,11:24:41.000,260,11018865,-795,0,1758108280,15169.779696949998,137.41073496000172,50725.17540816 2025-09-17,11:24:42.000,260,11018731,-795,0,1758108281,15169.853796359988,137.41073496000172,50725.168421040005 2025-09-17,11:24:43.000,260,11018951,-795,0,1758108282,15169.853796359988,137.5940123399996,50725.2941892 2025-09-17,11:24:44.000,260,11018801,-795,0,1758108283,15169.766224329993,137.3684401799983,50725.12649832 2025-09-17,11:24:45.000,260,11018891,-795,0,1758108284,15169.860532669998,137.42483322000044,50725.30117632 2025-09-17,11:24:46.000,260,11019060,-795,0,1758108285,15169.833587429988,137.2345067100032,50725.168421040005 2025-09-17,11:24:47.000,260,11018899,-795,0,1758108286,15169.995258869989,137.3684401799983,50725.21034376001 2025-09-17,11:24:48.000,260,11019051,-795,0,1758108287,15169.988522559994,137.396636700003,50725.224318 2025-09-17,11:24:49.000,260,11018868,-795,0,1758108288,15170.001995179999,137.4318823499998,50725.18239528 2025-09-17,11:24:50.000,260,11019180,-795,0,1758108289,15170.18387555,137.396636700003,50725.25226648 2025-09-17,11:24:51.000,260,11018677,-795,0,1758108290,15170.062621969999,137.26975235999998,50725.0147044 2025-09-17,11:24:52.000,260,11018618,-795,0,1758108291,15170.23776602999,137.43893147999916,50725.063614239996 2025-09-17,11:24:53.000,260,11019023,-795,0,1758108292,15170.129985069994,137.30499801000406,50725.287202080006 2025-09-17,11:24:54.000,260,11018768,-795,0,1758108293,15170.25797495999,137.2979488800047,50725.16143392001 2025-09-17,11:24:55.000,260,11019177,-795,0,1758108294,15170.19734816999,137.42483322000044,50725.25226648 2025-09-17,11:24:56.000,260,11018830,-795,0,1758108295,15170.372492229995,137.3684401799983,50725.13348544 2025-09-17,11:24:57.000,260,11018832,-795,0,1758108296,15170.29839281999,137.4600788700045,50724.98675592 2025-09-17,11:24:58.000,260,11018828,-795,0,1758108297,15170.372492229995,137.38253844000428,50725.20335664 2025-09-17,11:24:59.000,260,11018967,-795,0,1758108298,15170.40617378,137.4318823499998,50725.1544468 2025-09-17,11:25:00.000,260,11018939,-795,0,1758108299,15170.35901960999,137.27680148999934,50725.25925360001 2025-09-17,11:25:01.000,260,11018682,-795,0,1758108300,15170.48027318999,137.29089974999806,50725.119511200006 2025-09-17,11:25:02.000,260,11018877,-795,0,1758108301,15170.540899979991,137.396636700003,50725.14047256001 2025-09-17,11:25:03.000,260,11018814,-795,0,1758108302,15170.614999389996,137.26270323000062,50725.37104752 2025-09-17,11:25:04.000,260,11018833,-795,0,1758108303,15170.648680940001,137.38253844000428,50725.119511200006 2025-09-17,11:25:05.000,260,11018897,-795,0,1758108304,15170.796879759997,137.26270323000062,50725.12649832 2025-09-17,11:25:06.000,260,11019119,-795,0,1758108305,15170.756461899997,137.26270323000062,50724.98675592 2025-09-17,11:25:07.000,260,11018872,-795,0,1758108306,15170.850770240002,137.22745758000383,50725.41995736 2025-09-17,11:25:08.000,260,11018864,-795,0,1758108307,15170.992232749988,137.31909627000277,50725.07758848 2025-09-17,11:25:09.000,260,11018992,-795,0,1758108308,15170.945078579993,137.1851628000004,50725.14047256001 2025-09-17,11:25:10.000,260,11018870,-795,0,1758108309,15171.086541089993,137.41778409000108,50725.17540816 2025-09-17,11:25:11.000,260,11018994,-795,0,1758108310,15171.086541089993,137.1499171500036,50725.168421040005 2025-09-17,11:25:12.000,260,11018767,-795,0,1758108311,15171.113486329989,137.2979488800047,50725.05662712 2025-09-17,11:25:13.000,260,11018896,-795,0,1758108312,15171.147167879994,137.16401541000232,50725.16143392001 2025-09-17,11:25:14.000,260,11018893,-795,0,1758108313,15171.180849429998,137.30499801000406,50725.21034376001 2025-09-17,11:25:15.000,260,11018741,-795,0,1758108314,15171.207794669994,137.16401541000232,50725.23829224001 2025-09-17,11:25:16.000,260,11019020,-795,0,1758108315,15171.281894079999,137.29089974999806,50725.063614239996 2025-09-17,11:25:17.000,260,11018751,-795,0,1758108316,15171.254948839989,137.2838506199987,50725.16143392001 2025-09-17,11:25:18.000,260,11018889,-795,0,1758108317,15171.308839319994,137.31909627000277,50725.03566576 2025-09-17,11:25:19.000,260,11019068,-795,0,1758108318,15171.409883969995,137.16401541000232,50725.168421040005 2025-09-17,11:25:20.000,260,11018552,-795,0,1758108319,15171.43682920999,137.1499171500036,50725.16143392001 2025-09-17,11:25:21.000,260,11018722,-795,0,1758108320,15171.531137549995,137.07237672000338,50725.07758848 2025-09-17,11:25:22.000,260,11019068,-795,0,1758108321,15171.53787385999,137.26270323000062,50725.18938240001 2025-09-17,11:25:23.000,260,11018923,-795,0,1758108322,15171.47724706999,137.12876975999825,50725.21034376001 2025-09-17,11:25:24.000,260,11019131,-795,0,1758108323,15171.450301829995,137.15696628000296,50725.0845756 2025-09-17,11:25:25.000,260,11018952,-795,0,1758108324,15171.58502803,137.31204714000341,50724.763168080004 2025-09-17,11:25:26.000,260,11019114,-795,0,1758108325,15171.45703813999,137.2838506199987,50725.12649832 2025-09-17,11:25:27.000,260,11018780,-795,0,1758108326,15171.52440124,137.25565410000127,50725.231305119996 2025-09-17,11:25:28.000,260,11018935,-795,0,1758108327,15171.672600059996,137.10762237000017,50725.2941892 2025-09-17,11:25:29.000,260,11018991,-795,0,1758108328,15171.70628161,137.15696628000296,50725.23829224001 2025-09-17,11:25:30.000,260,11018914,-635,0,1758108329,15171.800589949991,137.19926105999912,50725.05662712 2025-09-17,11:25:31.000,260,11018845,-795,0,1758108330,15171.787117330001,137.05827846000466,50725.09156272001 2025-09-17,11:25:32.000,260,11018874,-795,0,1758108331,15171.854480429996,136.91024673000356,50725.14047256001 2025-09-17,11:25:33.000,260,11018669,-795,0,1758108332,15171.827535190001,137.06532759000402,50725.12649832 2025-09-17,11:25:34.000,260,11019062,-795,0,1758108333,15171.942052459992,136.9877871600038,50725.21034376001 2025-09-17,11:25:35.000,260,11018978,-795,0,1758108334,15171.894898289996,137.0371310699993,50725.24527936 2025-09-17,11:25:36.000,260,11018832,-795,0,1758108335,15171.847744120001,137.07942585000274,50725.25925360001 2025-09-17,11:25:37.000,260,11019027,-795,0,1758108336,15171.841007809991,137.09352411000145,50725.18239528 2025-09-17,11:25:38.000,260,11018810,-795,0,1758108337,15172.157614379998,137.16401541000232,50725.18938240001 2025-09-17,11:25:39.000,260,11018591,-795,0,1758108338,15172.096987589997,136.95254150999972,50725.266240720004 2025-09-17,11:25:40.000,260,11018978,-795,0,1758108339,15172.123932829993,137.17811367000104,50725.287202080006 2025-09-17,11:25:41.000,260,11018959,-795,0,1758108340,15172.056569729997,136.85385369000142,50725.13348544 2025-09-17,11:25:42.000,260,11018676,-795,0,1758108341,15172.103723899992,136.85385369000142,50725.37803464001 2025-09-17,11:25:43.000,260,11019227,-795,0,1758108342,15172.198032239998,136.91024673000356,50725.25925360001 2025-09-17,11:25:44.000,260,11018753,-795,0,1758108343,15172.238450099998,136.8750010799995,50725.2941892 2025-09-17,11:25:45.000,260,11018840,-795,0,1758108344,15172.319285819998,136.91024673000356,50725.44790584001 2025-09-17,11:25:46.000,260,11018858,-795,0,1758108345,15172.447275709994,136.9877871600038,50725.28021496001 2025-09-17,11:25:47.000,260,11018762,-795,0,1758108346,15172.312549509988,136.71287108999968,50725.30816344001 2025-09-17,11:25:48.000,260,11019205,-795,0,1758108347,15172.339494749998,136.8890993399982,50725.39200888 2025-09-17,11:25:49.000,260,11019154,-795,0,1758108348,15172.379912609998,136.6917237000016,50725.3640604 2025-09-17,11:25:50.000,260,11018824,-795,0,1758108349,15172.480957259999,136.76926413000183,50725.3640604 2025-09-17,11:25:51.000,260,11018806,-795,0,1758108350,15172.359703679998,136.76926413000183,50725.44790584001 2025-09-17,11:25:52.000,260,11018726,-795,0,1758108351,15172.393385229989,136.73401847999776,50725.49681568001 2025-09-17,11:25:53.000,260,11018727,-795,0,1758108352,15172.480957259999,136.7551658700031,50725.47585432001 2025-09-17,11:25:54.000,260,11018998,-795,0,1758108353,15172.501166189999,136.7551658700031,50725.454892960006 2025-09-17,11:25:55.000,260,11019067,-795,0,1758108354,15172.568529289994,136.69877283000096,50725.49681568001 2025-09-17,11:25:56.000,260,11018833,-795,0,1758108355,15172.6426287,136.81860804000462,50725.44091872 2025-09-17,11:25:57.000,260,11018878,-795,0,1758108356,15172.649365009995,136.91729586000292,50725.433931600004 2025-09-17,11:25:58.000,260,11018867,-795,0,1758108357,15172.60221084,136.76926413000183,50725.51078992 2025-09-17,11:25:59.000,260,11018705,-795,0,1758108358,15172.58200191,136.79746064999927,50725.6086096 2025-09-17,11:26:00.000,260,11018682,-795,0,1758108359,15172.689782869995,136.8397554300027,50725.52476416001 2025-09-17,11:26:01.000,260,11018660,-795,0,1758108360,15172.62241977,136.81860804000462,50725.35707328001 2025-09-17,11:26:02.000,260,11018962,-795,0,1758108361,15172.689782869995,136.83270630000334,50725.59463536001 2025-09-17,11:26:03.000,260,11019009,-795,0,1758108362,15172.75714596999,136.76221500000247,50725.42694448001 2025-09-17,11:26:04.000,260,11018863,-795,0,1758108363,15172.770618589995,136.76221500000247,50725.52476416001 2025-09-17,11:26:05.000,260,11018866,-795,0,1758108364,15172.74367335,136.81155890999798,50725.59463536001 2025-09-17,11:26:06.000,260,11019051,-795,0,1758108365,15172.891872169996,136.76926413000183,50725.55969976 2025-09-17,11:26:07.000,260,11018904,-795,0,1758108366,15172.90534479,136.7904115199999,50725.48284144 2025-09-17,11:26:08.000,260,11018866,-795,0,1758108367,15172.91881740999,136.89614847000485,50725.69944216 2025-09-17,11:26:09.000,260,11018911,-795,0,1758108368,15172.979444199991,136.938443250001,50725.398995999996 2025-09-17,11:26:10.000,260,11018853,-795,0,1758108369,15173.006389440001,136.7763132600012,50725.65053232 2025-09-17,11:26:11.000,260,11018851,-795,0,1758108370,15173.053543609996,136.76221500000247,50725.68546792 2025-09-17,11:26:12.000,260,11018695,-795,0,1758108371,15173.053543609996,136.79746064999927,50725.65751944 2025-09-17,11:26:13.000,260,11018904,-795,0,1758108372,15173.100697779992,136.86795195000013,50725.54572552001 2025-09-17,11:26:14.000,260,11018940,-795,0,1758108373,15173.114170399997,136.81860804000462,50725.72739064 2025-09-17,11:26:15.000,260,11018849,-795,0,1758108374,15173.161324569992,136.88205020999885,50725.622583840006 2025-09-17,11:26:16.000,260,11018815,-795,0,1758108375,15173.309523390002,136.8890993399982,50725.66450656001 2025-09-17,11:26:17.000,260,11018874,-795,0,1758108376,15173.248896600002,137.05827846000466,50725.70642928 2025-09-17,11:26:18.000,260,11018935,-795,0,1758108377,15173.235423979997,136.9736888999978,50725.8182232 2025-09-17,11:26:19.000,260,11018782,-795,0,1758108378,15173.248896600002,136.67762544000288,50725.68546792 2025-09-17,11:26:20.000,260,11019012,-795,0,1758108379,15173.397095419998,136.84680456000206,50725.51777704 2025-09-17,11:26:21.000,260,11018866,-795,0,1758108380,15173.322996009992,136.81860804000462,50725.790274720006 2025-09-17,11:26:22.000,260,11019054,-795,0,1758108381,15173.370150180002,136.79746064999927,50725.81123608001 2025-09-17,11:26:23.000,260,11018652,-795,0,1758108382,15173.471194829988,136.98073803000443,50725.671493680005 2025-09-17,11:26:24.000,260,11018716,-795,0,1758108383,15173.491403759988,136.86090282000077,50725.84617168 2025-09-17,11:26:25.000,260,11018942,-795,0,1758108384,15173.552030549989,136.82565717000398,50725.78328760001 2025-09-17,11:26:26.000,260,11018886,-795,0,1758108385,15173.498140069998,136.95959063999908,50725.78328760001 2025-09-17,11:26:27.000,260,11018703,-795,0,1758108386,15173.424040659993,136.81860804000462,50725.74136488001 2025-09-17,11:26:28.000,260,11018944,-795,0,1758108387,15173.491403759988,136.88205020999885,50725.71341640001 2025-09-17,11:26:29.000,260,11018674,-795,0,1758108388,15173.545294239993,136.93139412000164,50725.8182232 2025-09-17,11:26:30.000,260,11018728,-795,0,1758108389,15173.376886489998,136.81155890999798,50725.83219744001 2025-09-17,11:26:31.000,260,11018938,-795,0,1758108390,15173.572239479989,136.7551658700031,50725.84617168 2025-09-17,11:26:32.000,260,11018934,-795,0,1758108391,15173.558766859998,136.85385369000142,50725.89508152 2025-09-17,11:26:33.000,260,11019071,-795,0,1758108392,15173.69349305999,137.0018854200025,50725.86713304 2025-09-17,11:26:34.000,260,11018583,-795,0,1758108393,15173.653075199989,136.9031976000042,50725.769313360004 2025-09-17,11:26:35.000,260,11018756,-795,0,1758108394,15173.585712099994,137.05122932999802,50725.8531588 2025-09-17,11:26:36.000,260,11018957,-795,0,1758108395,15173.71370198999,136.9736888999978,50725.94399136 2025-09-17,11:26:37.000,260,11019003,-795,0,1758108396,15173.706965679994,136.86795195000013,50725.937004240004 2025-09-17,11:26:38.000,260,11018961,-795,0,1758108397,15173.572239479989,136.9031976000042,50726.04181104 2025-09-17,11:26:39.000,260,11018834,-795,0,1758108398,15173.653075199989,137.0018854200025,50726.28636024001 2025-09-17,11:26:40.000,260,11018644,-795,0,1758108399,15173.646338889994,136.78336239000055,50726.006875440005 2025-09-17,11:26:41.000,260,11018636,-795,0,1758108400,15173.88210974,136.8397554300027,50726.0627724 2025-09-17,11:26:42.000,260,11019045,-795,0,1758108401,15173.740647229999,136.82565717000398,50725.96495272 2025-09-17,11:26:43.000,260,11018581,-795,0,1758108402,15173.86190081,136.86090282000077,50726.174566320005 2025-09-17,11:26:44.000,260,11018803,-795,0,1758108403,15173.848428189995,136.81155890999798,50726.125656480006 2025-09-17,11:26:45.000,260,11018699,-795,0,1758108404,15173.868637119995,136.8890993399982,50726.04181104 2025-09-17,11:26:46.000,260,11018941,-795,0,1758108405,15173.79453770999,136.95959063999908,50726.08373376 2025-09-17,11:26:47.000,260,11018856,-795,0,1758108406,15173.9225276,137.0230328100006,50726.21648904001 2025-09-17,11:26:48.000,260,11018731,-795,0,1758108407,15173.83495556999,136.9031976000042,50726.23046328 2025-09-17,11:26:49.000,260,11018597,-795,0,1758108408,15173.84169188,136.8750010799995,50726.25841176 2025-09-17,11:26:50.000,260,11018738,-795,0,1758108409,15173.888846049995,136.93139412000164,50726.21648904001 2025-09-17,11:26:51.000,260,11019033,-795,0,1758108410,15173.929263909995,136.91729586000292,50726.25142464 2025-09-17,11:26:52.000,260,11019089,-795,0,1758108411,15173.99662700999,136.85385369000142,50726.237450399996 2025-09-17,11:26:53.000,260,11018880,-795,0,1758108412,15173.989890699995,136.86090282000077,50726.33527008001 2025-09-17,11:26:54.000,260,11018772,-795,0,1758108413,15174.08419904,136.9031976000042,50726.23046328 2025-09-17,11:26:55.000,260,11018833,-795,0,1758108414,15174.00336332,136.938443250001,50726.42610264 2025-09-17,11:26:56.000,260,11018808,-795,0,1758108415,15173.93600021999,136.89614847000485,50726.35623144 2025-09-17,11:26:57.000,260,11018735,-795,0,1758108416,15174.11788058999,136.84680456000206,50726.18854056 2025-09-17,11:26:58.000,260,11018751,-795,0,1758108417,15173.949472839995,136.93139412000164,50726.32129584 2025-09-17,11:26:59.000,260,11018933,-795,0,1758108418,15174.04378118,136.95959063999908,50726.35623144 2025-09-17,11:27:00.000,260,11018951,-795,0,1758108419,15174.151562139996,136.95254150999972,50726.23046328 2025-09-17,11:27:01.000,260,11019058,-795,0,1758108420,15174.16503476,136.9736888999978,50726.31430872001 2025-09-17,11:27:02.000,260,11018913,-795,0,1758108421,15174.373860369997,136.91024673000356,50726.46802536 2025-09-17,11:27:03.000,260,11019027,-795,0,1758108422,15174.178507379991,136.81155890999798,50726.41212840001 2025-09-17,11:27:04.000,260,11018955,-795,0,1758108423,15174.340178819992,136.95254150999972,50726.41911552 2025-09-17,11:27:05.000,260,11018857,-795,0,1758108424,15174.306497270001,136.86090282000077,50726.61475488 2025-09-17,11:27:06.000,260,11018922,-795,0,1758108425,15174.427750850002,136.8890993399982,50726.6566776 2025-09-17,11:27:07.000,260,11018865,-795,0,1758108426,15174.414278229997,136.83270630000334,50726.71956168001 2025-09-17,11:27:08.000,260,11018767,-795,0,1758108427,15174.522059189992,136.92434499000228,50726.572832159996 2025-09-17,11:27:09.000,260,11018890,-795,0,1758108428,15174.528795500002,136.8890993399982,50726.80340712 2025-09-17,11:27:10.000,260,11019139,-795,0,1758108429,15174.528795500002,136.95254150999972,50726.6916132 2025-09-17,11:27:11.000,260,11018873,-795,0,1758108430,15174.481641329992,136.79746064999927,50726.6566776 2025-09-17,11:27:12.000,260,11018888,-795,0,1758108431,15174.636576459998,136.82565717000398,50726.68462608 2025-09-17,11:27:13.000,260,11018777,-795,0,1758108432,15174.663521699993,137.07237672000338,50726.68462608 2025-09-17,11:27:14.000,260,11018781,-795,0,1758108433,15174.623103839993,136.82565717000398,50726.73353592 2025-09-17,11:27:15.000,260,11019036,-795,0,1758108434,15174.690466939988,136.95959063999908,50726.6566776 2025-09-17,11:27:16.000,260,11019088,-795,0,1758108435,15174.730884799988,136.81860804000462,50726.775458640004 2025-09-17,11:27:17.000,260,11018947,-795,0,1758108436,15174.724148489993,136.98073803000443,50726.971098 2025-09-17,11:27:18.000,260,11018788,-795,0,1758108437,15174.737621109998,136.94549238000036,50726.67065184001 2025-09-17,11:27:19.000,260,11018856,-795,0,1758108438,15174.811720519989,136.88205020999885,50726.91520104001 2025-09-17,11:27:20.000,260,11018939,-795,0,1758108439,15174.771302659989,136.96663976999844,50726.80340712 2025-09-17,11:27:21.000,260,11018973,-795,0,1758108440,15174.778038969998,136.85385369000142,50726.69860032001 2025-09-17,11:27:22.000,260,11019113,-795,0,1758108441,15174.831929449989,136.89614847000485,50726.95013664 2025-09-17,11:27:23.000,260,11018889,-795,0,1758108442,15174.804984209994,137.0230328100006,50726.74751016001 2025-09-17,11:27:24.000,260,11019200,-795,0,1758108443,15174.98012827,136.66352718000417,50726.87327832 2025-09-17,11:27:25.000,260,11019006,-795,0,1758108444,15174.919501479999,136.81155890999798,50726.971098 2025-09-17,11:27:26.000,260,11018705,-795,0,1758108445,15175.05422767999,136.91729586000292,50726.83834272001 2025-09-17,11:27:27.000,260,11018984,-795,0,1758108446,15174.99360088999,136.81860804000462,50726.98507224001 2025-09-17,11:27:28.000,260,11018950,-795,0,1758108447,15175.04075506,136.86090282000077,50726.99904648 2025-09-17,11:27:29.000,260,11018717,-795,0,1758108448,15175.07443660999,136.9031976000042,50726.93616240001 2025-09-17,11:27:30.000,260,11018814,-795,0,1758108449,15175.05422767999,136.89614847000485,50726.99205936 2025-09-17,11:27:31.000,260,11018867,-795,0,1758108450,15175.13506339999,136.82565717000398,50726.98507224001 2025-09-17,11:27:32.000,260,11018794,-795,0,1758108451,15175.087909229995,136.74811674000375,50727.06891768 2025-09-17,11:27:33.000,260,11019085,-795,0,1758108452,15175.11485446999,136.82565717000398,50727.061930560005 2025-09-17,11:27:34.000,260,11018822,-795,0,1758108453,15175.15527232999,136.73401847999776,50727.15276312001 2025-09-17,11:27:35.000,260,11019102,-795,0,1758108454,15175.09464553999,136.80450977999863,50727.110840400004 2025-09-17,11:27:36.000,260,11018784,-795,0,1758108455,15175.30347115,136.8397554300027,50726.98507224001 2025-09-17,11:27:37.000,260,11018749,-795,0,1758108456,15175.30347115,136.81860804000462,50727.08987904 2025-09-17,11:27:38.000,260,11018859,-795,0,1758108457,15175.310207459996,136.9031976000042,50727.08987904 2025-09-17,11:27:39.000,260,11018987,-795,0,1758108458,15175.28326222,136.79746064999927,50727.19468584 2025-09-17,11:27:40.000,260,11018977,-795,0,1758108459,15175.32368008,136.8750010799995,50727.15276312001 2025-09-17,11:27:41.000,260,11018830,-795,0,1758108460,15175.32368008,136.68467457000224,50727.38333808 2025-09-17,11:27:42.000,260,11018942,-795,0,1758108461,15175.269789599995,136.7763132600012,50727.20866008 2025-09-17,11:27:43.000,260,11018983,-795,0,1758108462,15175.417988419991,136.86090282000077,50727.180711600005 2025-09-17,11:27:44.000,260,11018955,-795,0,1758108463,15175.431461039996,136.92434499000228,50727.34141536001 2025-09-17,11:27:45.000,260,11018724,-795,0,1758108464,15175.38430687,136.85385369000142,50727.47417064 2025-09-17,11:27:46.000,260,11018761,-795,0,1758108465,15175.586396170002,137.0371310699993,50727.2855184 2025-09-17,11:27:47.000,260,11018780,-795,0,1758108466,15175.444933660001,136.938443250001,50727.48814488001 2025-09-17,11:27:48.000,260,11018875,-795,0,1758108467,15175.532505689996,136.86090282000077,50727.33442824 2025-09-17,11:27:49.000,260,11018901,-795,0,1758108468,15175.525769380001,136.94549238000036,50727.25058280001 2025-09-17,11:27:50.000,260,11018937,-795,0,1758108469,15175.572923549997,137.01598368000123,50727.25058280001 2025-09-17,11:27:51.000,260,11018904,-795,0,1758108470,15175.599868789992,136.9877871600038,50727.16673736 2025-09-17,11:27:52.000,260,11018899,-795,0,1758108471,15175.505560450001,136.96663976999844,50727.299492640006 2025-09-17,11:27:53.000,260,11018715,-795,0,1758108472,15175.613341409997,137.07237672000338,50727.5300676 2025-09-17,11:27:54.000,260,11018924,-795,0,1758108473,15175.566187240001,136.95959063999908,50727.39032520001 2025-09-17,11:27:55.000,260,11018982,-795,0,1758108474,15175.640286649992,136.85385369000142,50727.39032520001 2025-09-17,11:27:56.000,260,11018781,-715,0,1758108475,15175.633550339997,136.7904115199999,50727.48814488001 2025-09-17,11:27:57.000,260,11018824,-795,0,1758108476,15175.761540229993,136.86090282000077,50727.62788728001 2025-09-17,11:27:58.000,260,11018714,-795,0,1758108477,15175.700913439992,136.9736888999978,50727.516093360005 2025-09-17,11:27:59.000,260,11018715,-795,0,1758108478,15175.566187240001,137.10762237000017,50727.299492640006 2025-09-17,11:28:00.000,260,11018783,-795,0,1758108479,15175.707649750002,137.0018854200025,50727.40429944 2025-09-17,11:28:01.000,260,11018795,-795,0,1758108480,15175.714386059997,137.15696628000296,50727.34141536001 2025-09-17,11:28:02.000,260,11018897,-795,0,1758108481,15175.727858680002,137.12876975999825,50727.516093360005 2025-09-17,11:28:03.000,260,11018997,-795,0,1758108482,15175.842375949993,137.05122932999802,50727.41128656 2025-09-17,11:28:04.000,260,11018848,-795,0,1758108483,15175.748067610002,137.07942585000274,50727.36936384001 2025-09-17,11:28:05.000,260,11018758,-795,0,1758108484,15175.761540229993,137.27680148999934,50727.41827368001 2025-09-17,11:28:06.000,260,11018897,-795,0,1758108485,15175.700913439992,136.9736888999978,50727.62788728001 2025-09-17,11:28:07.000,260,11018717,-795,0,1758108486,15175.788485470002,137.14286802000424,50727.48814488001 2025-09-17,11:28:08.000,260,11018763,-795,0,1758108487,15175.970365839989,137.0230328100006,50727.516093360005 2025-09-17,11:28:09.000,260,11018746,-795,0,1758108488,15176.010783699989,137.26975235999998,50727.69077136 2025-09-17,11:28:10.000,260,11019113,-795,0,1758108489,15175.990574769989,137.14286802000424,50727.46019640001 2025-09-17,11:28:11.000,260,11018783,-795,0,1758108490,15175.963629529993,137.19221192999976,50727.516093360005 2025-09-17,11:28:12.000,260,11018522,-795,0,1758108491,15175.943420599993,137.19926105999912,50727.613913040004 2025-09-17,11:28:13.000,260,11018811,-795,0,1758108492,15176.138773589999,137.19926105999912,50727.70474560001 2025-09-17,11:28:14.000,260,11018559,-795,0,1758108493,15176.071410489989,137.19926105999912,50727.74666832 2025-09-17,11:28:15.000,260,11018985,-795,0,1758108494,15176.017520009998,137.3472927900002,50727.54404184 2025-09-17,11:28:16.000,260,11018861,-795,0,1758108495,15176.091619419989,137.16401541000232,50727.66981 2025-09-17,11:28:17.000,260,11018939,-795,0,1758108496,15176.13203727999,137.1217206299989,50727.62090016 2025-09-17,11:28:18.000,260,11019054,-795,0,1758108497,15176.037728939998,137.03008193999995,50727.71173272 2025-09-17,11:28:19.000,260,11018858,-795,0,1758108498,15176.105092039994,136.99483629000315,50727.64186152 2025-09-17,11:28:20.000,260,11018830,-795,0,1758108499,15176.246554549994,137.01598368000123,50727.74666832 2025-09-17,11:28:21.000,260,11018993,-795,0,1758108500,15176.26002717,137.09352411000145,50727.69077136 2025-09-17,11:28:22.000,260,11018579,-795,0,1758108501,15176.165718829994,136.94549238000036,50727.732694080005 2025-09-17,11:28:23.000,260,11018994,-795,0,1758108502,15176.21287299999,136.82565717000398,50727.65583576001 2025-09-17,11:28:24.000,260,11018582,-795,0,1758108503,15176.29370871999,137.21335931999783,50727.662822880004 2025-09-17,11:28:25.000,260,11018688,-795,0,1758108504,15176.26002717,137.01598368000123,50727.58596456001 2025-09-17,11:28:26.000,260,11018961,-795,0,1758108505,15176.388017059995,136.8750010799995,50727.74666832 2025-09-17,11:28:27.000,260,11018945,-795,0,1758108506,15176.29370871999,137.0018854200025,50727.64884864 2025-09-17,11:28:28.000,260,11019281,-795,0,1758108507,15176.44190754,137.01598368000123,50727.634874400006 2025-09-17,11:28:29.000,260,11018765,-795,0,1758108508,15176.46211647,136.82565717000398,50727.57897744 2025-09-17,11:28:30.000,260,11018831,-795,0,1758108509,15176.50253433,136.83270630000334,50727.565003200005 2025-09-17,11:28:31.000,260,11018818,-795,0,1758108510,15176.53621587999,136.89614847000485,50727.54404184 2025-09-17,11:28:32.000,260,11018886,-795,0,1758108511,15176.60357898,137.0230328100006,50727.79557816001 2025-09-17,11:28:33.000,260,11018841,-795,0,1758108512,15176.55642480999,136.96663976999844,50727.781603920004 2025-09-17,11:28:34.000,260,11018966,-795,0,1758108513,15176.630524219996,136.9736888999978,50727.76064256 2025-09-17,11:28:35.000,260,11018897,-795,0,1758108514,15176.684414700001,136.89614847000485,50727.613913040004 2025-09-17,11:28:36.000,260,11019030,-795,0,1758108515,15176.52274326,136.67057631000353,50727.65583576001 2025-09-17,11:28:37.000,260,11018668,-795,0,1758108516,15176.697887319991,136.8890993399982,50727.78859104 2025-09-17,11:28:38.000,260,11018850,-795,0,1758108517,15176.596842669991,136.81155890999798,50727.8095524 2025-09-17,11:28:39.000,260,11018901,-795,0,1758108518,15176.670942079996,136.93139412000164,50727.59295168 2025-09-17,11:28:40.000,260,11018950,-795,0,1758108519,15176.657469459991,136.8750010799995,50727.99121752001 2025-09-17,11:28:41.000,260,11018924,-795,0,1758108520,15176.792195659997,136.85385369000142,50727.83750088 2025-09-17,11:28:42.000,260,11018838,-795,0,1758108521,15176.677678389991,136.69877283000096,50727.84448800001 2025-09-17,11:28:43.000,260,11018743,-795,0,1758108522,15176.731568869996,136.67057631000353,50727.93532056 2025-09-17,11:28:44.000,260,11018720,-795,0,1758108523,15176.677678389991,136.55074109999987,50727.82352664001 2025-09-17,11:28:45.000,260,11018870,-795,0,1758108524,15176.745041490001,136.57893762000458,50727.89339784001 2025-09-17,11:28:46.000,260,11018611,-795,0,1758108525,15176.846086140002,136.47320066999964,50728.068075840005 2025-09-17,11:28:47.000,260,11018700,-795,0,1758108526,15176.771986729997,136.45205328000156,50727.88641072 2025-09-17,11:28:48.000,260,11018917,-795,0,1758108527,15176.859558759992,136.6423797899988,50727.65583576001 2025-09-17,11:28:49.000,260,11018655,-795,0,1758108528,15176.886504000002,136.45205328000156,50728.0541016 2025-09-17,11:28:50.000,260,11019023,-795,0,1758108529,15176.805668280002,136.5436919700005,50728.068075840005 2025-09-17,11:28:51.000,260,11018996,-795,0,1758108530,15176.846086140002,136.4309058900035,50727.76762968 2025-09-17,11:28:52.000,260,11018959,-795,0,1758108531,15176.805668280002,136.3815619800007,50727.82352664001 2025-09-17,11:28:53.000,260,11018933,-795,0,1758108532,15176.839349829992,136.38861111000006,50728.019166000005 2025-09-17,11:28:54.000,260,11019061,-795,0,1758108533,15176.677678389991,136.43795502000285,50727.93532056 2025-09-17,11:28:55.000,260,11019009,-795,0,1758108534,15176.879767689992,136.3181198099992,50727.900384960005 2025-09-17,11:28:56.000,260,11018683,-795,0,1758108535,15177.075120679998,136.30402155000047,50728.09602432 2025-09-17,11:28:57.000,260,11018844,-795,0,1758108536,15177.081856989993,136.27582503000303,50727.99121752001 2025-09-17,11:28:58.000,260,11018890,-795,0,1758108537,15176.839349829992,136.40975849999813,50728.019166000005 2025-09-17,11:28:59.000,260,11019129,-795,0,1758108538,15177.007757580002,136.26172677000432,50727.97724328 2025-09-17,11:29:00.000,260,11018643,-795,0,1758108539,15176.953867099997,136.15598981999938,50727.99121752001 2025-09-17,11:29:01.000,260,11019132,-795,0,1758108540,15177.061648059993,136.1348424300013,50727.93532056 2025-09-17,11:29:02.000,260,11018906,-795,0,1758108541,15177.007757580002,136.24057937999896,50728.13095992001 2025-09-17,11:29:03.000,260,11018828,-795,0,1758108542,15177.048175440003,136.04320374000235,50728.116985680004 2025-09-17,11:29:04.000,260,11018912,-795,0,1758108543,15176.893240309997,135.9515650500034,50728.04012736001 2025-09-17,11:29:05.000,260,11018587,-795,0,1758108544,15177.034702819998,135.80353332000232,50727.998204640004 2025-09-17,11:29:06.000,260,11018854,-795,0,1758108545,15176.879767689992,135.97976157000085,50728.116985680004 2025-09-17,11:29:07.000,260,11019048,-795,0,1758108546,15177.014493889998,135.9233685299987,50728.08903720001 2025-09-17,11:29:08.000,260,11018675,-795,0,1758108547,15176.947130790002,135.81763158000103,50728.03314024 2025-09-17,11:29:09.000,260,11019059,-795,0,1758108548,15177.122274849993,135.86697549000382,50728.15192128 2025-09-17,11:29:10.000,260,11018938,-795,0,1758108549,15176.974076029997,135.8246807100004,50728.17288264 2025-09-17,11:29:11.000,260,11019112,-795,0,1758108550,15177.048175440003,135.83172983999975,50727.94230768001 2025-09-17,11:29:12.000,260,11018882,-795,0,1758108551,15177.054911749998,135.71189463000337,50728.21480536 2025-09-17,11:29:13.000,260,11018997,-795,0,1758108552,15177.068384369988,135.74714028000017,50728.14493416 2025-09-17,11:29:14.000,260,11018972,-795,0,1758108553,15177.243528429994,135.62730507000379,50727.94230768001 2025-09-17,11:29:15.000,260,11018991,-795,0,1758108554,15177.095329609998,135.69074723999802,50728.068075840005 2025-09-17,11:29:16.000,260,11018718,-795,0,1758108555,15177.223319499994,135.62025594000443,50727.998204640004 2025-09-17,11:29:17.000,260,11019068,-795,0,1758108556,15177.142483779993,135.54976464000356,50728.1239728 2025-09-17,11:29:18.000,260,11018692,-795,0,1758108557,15177.075120679998,135.52156811999885,50728.13095992001 2025-09-17,11:29:19.000,260,11018795,-795,0,1758108558,15177.169429019988,135.577961160001,50727.9143592 2025-09-17,11:29:20.000,260,11018980,-795,0,1758108559,15177.135747469998,135.71189463000337,50728.00519176 2025-09-17,11:29:21.000,260,11019026,-795,0,1758108560,15177.135747469998,135.5427155100042,50728.068075840005 2025-09-17,11:29:22.000,260,11018689,-795,0,1758108561,15177.142483779993,135.48632247000205,50728.08205008 2025-09-17,11:29:23.000,260,11018773,-795,0,1758108562,15177.189637949989,135.40878204000182,50728.284676560004 2025-09-17,11:29:24.000,260,11018956,-795,0,1758108563,15177.236792119998,135.4299294299999,50728.22877960001 2025-09-17,11:29:25.000,260,11018870,-795,0,1758108564,15177.37151831999,135.3946837800031,50728.20781824001 2025-09-17,11:29:26.000,260,11018822,-795,0,1758108565,15177.283946289994,135.40878204000182,50728.04711448 2025-09-17,11:29:27.000,260,11018588,-795,0,1758108566,15177.243528429994,135.28894682999817,50728.1239728 2025-09-17,11:29:28.000,260,11018787,-795,0,1758108567,15177.41193617999,135.20435726999858,50728.27070232 2025-09-17,11:29:29.000,260,11018857,-795,0,1758108568,15177.41193617999,135.3664872599984,50728.20083112 2025-09-17,11:29:30.000,260,11018671,-795,0,1758108569,15177.364782009994,135.25370118000137,50728.284676560004 2025-09-17,11:29:31.000,260,11018851,-795,0,1758108570,15177.39172724999,135.31714335000288,50728.29166368 2025-09-17,11:29:32.000,260,11018956,-795,0,1758108571,15177.526453449995,135.21140639999794,50728.20083112 2025-09-17,11:29:33.000,260,11019041,-795,0,1758108572,15177.43888142,135.246652050002,50728.31262504 2025-09-17,11:29:34.000,260,11018889,-795,0,1758108573,15177.61402547999,135.19025900999986,50728.43140608 2025-09-17,11:29:35.000,260,11018834,-795,0,1758108574,15177.69486119999,135.19730813999922,50728.46634168001 2025-09-17,11:29:36.000,260,11019229,-795,0,1758108575,15177.587080239995,135.09157119000156,50728.21480536 2025-09-17,11:29:37.000,260,11019086,-795,0,1758108576,15177.587080239995,135.1479642300037,50728.52922576 2025-09-17,11:29:38.000,260,11019003,-795,0,1758108577,15177.70159751,135.1479642300037,50728.41743184 2025-09-17,11:29:39.000,260,11018771,-795,0,1758108578,15177.68138858,135.19730813999922,50728.25672808001 2025-09-17,11:29:40.000,260,11018969,-795,0,1758108579,15177.7622243,135.1479642300037,50728.4383932 2025-09-17,11:29:41.000,260,11018728,-795,0,1758108580,15177.53992607,135.01403076000133,50728.22179248 2025-09-17,11:29:42.000,260,11018911,-795,0,1758108581,15177.809378469996,135.0351781499994,50728.354547760006 2025-09-17,11:29:43.000,260,11018945,-795,0,1758108582,15177.728542749996,135.05632554000476,50728.45935456 2025-09-17,11:29:44.000,260,11018931,-795,0,1758108583,15177.65444333999,135.17616075000115,50728.22179248 2025-09-17,11:29:45.000,260,11018756,-795,0,1758108584,15177.72180644,135.11271857999964,50728.22877960001 2025-09-17,11:29:46.000,260,11019072,-795,0,1758108585,15177.768960609996,134.90829381000367,50728.403457600005 2025-09-17,11:29:47.000,260,11018930,-795,0,1758108586,15177.78243323,135.09157119000156,50728.29865080001 2025-09-17,11:29:48.000,260,11018841,-795,0,1758108587,15177.883477880001,135.12681683999836,50728.284676560004 2025-09-17,11:29:49.000,260,11018878,-795,0,1758108588,15177.863268950001,134.99288337000326,50728.41044472 2025-09-17,11:29:50.000,260,11019092,-795,0,1758108589,15177.849796329996,134.9858342400039,50728.38948336 2025-09-17,11:29:51.000,260,11018638,-795,0,1758108590,15177.917159429991,134.90829381000367,50728.522238640006 2025-09-17,11:29:52.000,260,11018830,-795,0,1758108591,15177.883477880001,134.88009728999896,50728.41044472 2025-09-17,11:29:53.000,260,11018945,-795,0,1758108592,15177.930632049996,134.99288337000326,50728.39647048001 2025-09-17,11:29:54.000,260,11018827,-795,0,1758108593,15177.944104670001,134.85894990000088,50728.48031592 2025-09-17,11:29:55.000,260,11018870,-795,0,1758108594,15177.863268950001,134.89419554999768,50728.59909696 2025-09-17,11:29:56.000,260,11018937,-795,0,1758108595,15177.957577289992,135.02812902000005,50728.49429016001 2025-09-17,11:29:57.000,260,11018897,-795,0,1758108596,15177.944104670001,135.0845220600022,50728.42441896001 2025-09-17,11:29:58.000,260,11018753,-795,0,1758108597,15177.923895740001,134.7743603400013,50728.473328800006 2025-09-17,11:29:59.000,260,11018672,-795,0,1758108598,15178.051885629997,134.7391146900045,50728.37550912001 2025-09-17,11:30:00.000,260,11018964,-795,0,1758108599,15177.957577289992,134.95058858999982,50728.55717424 2025-09-17,11:30:01.000,260,11018740,-795,0,1758108600,15177.937368359992,134.73206555999786,50728.48730304 2025-09-17,11:30:02.000,260,11018921,-795,0,1758108601,15178.031676699997,134.6545251300049,50728.75980072001 2025-09-17,11:30:03.000,260,11018895,-795,0,1758108602,15178.024940390002,134.56993556999805,50728.522238640006 2025-09-17,11:30:04.000,260,11018975,-795,0,1758108603,15178.132721349997,134.5769847000047,50728.58512272 2025-09-17,11:30:05.000,260,11018765,-795,0,1758108604,15177.930632049996,134.7884586,50728.571148480005 2025-09-17,11:30:06.000,260,11018784,-795,0,1758108605,15178.011467769997,134.68272165000235,50728.620058320004 2025-09-17,11:30:07.000,260,11018955,-795,0,1758108606,15178.031676699997,134.53468992000126,50728.68294240001 2025-09-17,11:30:08.000,260,11018773,-795,0,1758108607,15178.058621939992,134.78140947000065,50728.77377496 2025-09-17,11:30:09.000,260,11018785,-795,0,1758108608,15178.085567180002,134.66157426000427,50728.59210984001 2025-09-17,11:30:10.000,260,11019100,-795,0,1758108609,15178.274183859998,134.66862339000363,50728.620058320004 2025-09-17,11:30:11.000,260,11018657,-795,0,1758108610,15178.024940390002,134.40780557999824,50728.61307120001 2025-09-17,11:30:12.000,260,11018728,-795,0,1758108611,15178.186611830002,134.52059166000254,50728.68294240001 2025-09-17,11:30:13.000,260,11018682,-795,0,1758108612,15178.159666589992,134.7391146900045,50728.9624272 2025-09-17,11:30:14.000,260,11018997,-795,0,1758108613,15178.213557069997,134.6897707800017,50728.668968160004 2025-09-17,11:30:15.000,260,11018603,-795,0,1758108614,15178.240502309993,134.54878817999997,50728.70390376 2025-09-17,11:30:16.000,260,11018752,-795,0,1758108615,15178.253974929998,134.4430512300023,50728.571148480005 2025-09-17,11:30:17.000,260,11018940,-795,0,1758108616,15178.253974929998,134.70386904000043,50728.6480068 2025-09-17,11:30:18.000,260,11019132,-795,0,1758108617,15178.125985040002,134.48534600999847,50728.59909696 2025-09-17,11:30:19.000,260,11018802,-795,0,1758108618,15178.233765999998,134.58403383000405,50728.71089088001 2025-09-17,11:30:20.000,260,11018998,-795,0,1758108619,15178.388701129988,134.52059166000254,50728.66198104001 2025-09-17,11:30:21.000,260,11019064,-795,0,1758108620,15178.159666589992,134.43600210000295,50728.71089088001 2025-09-17,11:30:22.000,260,11018981,-795,0,1758108621,15178.253974929998,134.4430512300023,50728.73185224001 2025-09-17,11:30:23.000,260,11018587,-795,0,1758108622,15178.287656479988,134.4430512300023,50728.78076208001 2025-09-17,11:30:24.000,260,11018908,-795,0,1758108623,15178.233765999998,134.38665819000016,50728.72486512 2025-09-17,11:30:25.000,260,11019040,-795,0,1758108624,15178.267447550003,134.30206863000058,50728.857620400006 2025-09-17,11:30:26.000,260,11018792,-795,0,1758108625,15178.260711239993,134.41485471000487,50728.836659040004 2025-09-17,11:30:27.000,260,11018840,-795,0,1758108626,15178.220293379993,134.42190384000423,50728.87858176001 2025-09-17,11:30:28.000,260,11018823,-795,0,1758108627,15178.247238620002,134.3161668899993,50728.76678784 2025-09-17,11:30:29.000,260,11018929,-795,0,1758108628,15178.220293379993,134.30911775999994,50728.81569768 2025-09-17,11:30:30.000,260,11019006,-795,0,1758108629,15178.287656479988,134.20338081000227,50728.8226848 2025-09-17,11:30:31.000,260,11018972,-795,0,1758108630,15178.186611830002,134.29501950000122,50728.73185224001 2025-09-17,11:30:32.000,260,11018911,-795,0,1758108631,15178.280920169993,134.27387211000314,50728.80172344001 2025-09-17,11:30:33.000,260,11018554,-795,0,1758108632,15178.193348139997,134.26682298000378,50728.82967192001 2025-09-17,11:30:34.000,260,11018885,-795,0,1758108633,15178.193348139997,134.2809212400025,50728.85063328001 2025-09-17,11:30:35.000,260,11018732,-795,0,1758108634,15178.375228509998,134.1822334200042,50728.857620400006 2025-09-17,11:30:36.000,260,11019057,-795,0,1758108635,15178.280920169993,134.2809212400025,50728.892556 2025-09-17,11:30:37.000,260,11019134,-795,0,1758108636,15178.341546959993,134.15403689999948,50728.80172344001 2025-09-17,11:30:38.000,260,11018909,-795,0,1758108637,15178.267447550003,134.13993864000076,50728.836659040004 2025-09-17,11:30:39.000,260,11018844,-795,0,1758108638,15178.489745779989,134.08354559999862,50728.738839360005 2025-09-17,11:30:40.000,260,11019255,-795,0,1758108639,15178.449327919989,134.02715256000374,50728.78076208001 2025-09-17,11:30:41.000,260,11018972,-795,0,1758108640,15178.321338029993,134.0694473399999,50728.71089088001 2025-09-17,11:30:42.000,260,11019080,-795,0,1758108641,15178.388701129988,134.21042994000163,50728.9624272 2025-09-17,11:30:43.000,260,11018882,-795,0,1758108642,15178.449327919989,134.22452820000035,50729.06723400001 2025-09-17,11:30:44.000,260,11018783,-795,0,1758108643,15178.361755889993,134.21042994000163,50728.9624272 2025-09-17,11:30:45.000,260,11018776,-795,0,1758108644,15178.483009469994,134.23862645999907,50728.93447872 2025-09-17,11:30:46.000,260,11018937,-795,0,1758108645,15178.61773567,134.1328895100014,50728.92749160001 2025-09-17,11:30:47.000,260,11018987,-795,0,1758108646,15178.563845189994,134.02715256000374,50729.15806656 2025-09-17,11:30:48.000,260,11018648,-795,0,1758108647,15178.6379446,134.22452820000035,50729.123130960004 2025-09-17,11:30:49.000,260,11019052,-795,0,1758108648,15178.489745779989,134.0694473399999,50728.88556888 2025-09-17,11:30:50.000,260,11019102,-795,0,1758108649,15178.516691019999,134.16108602999884,50729.08120824 2025-09-17,11:30:51.000,260,11019226,-795,0,1758108650,15178.584054119994,134.18928255000355,50728.89954312001 2025-09-17,11:30:52.000,260,11018775,-795,0,1758108651,15178.523427329994,134.1187912500027,50728.89954312001 2025-09-17,11:30:53.000,260,11018979,-715,0,1758108652,15178.63120828999,134.0694473399999,50729.2768476 2025-09-17,11:30:54.000,260,11018983,-795,0,1758108653,15178.61773567,133.94961213000352,50728.94845296001 2025-09-17,11:30:55.000,260,11018985,-795,0,1758108654,15178.321338029993,134.04125082000246,50729.004349920004 2025-09-17,11:30:56.000,260,11019000,-795,0,1758108655,15178.57058149999,134.11174212000333,50729.172040800004 2025-09-17,11:30:57.000,260,11018818,-795,0,1758108656,15178.415646369998,134.0342016900031,50729.193002160006 2025-09-17,11:30:58.000,260,11018683,-795,0,1758108657,15178.415646369998,134.01305429999775,50729.19998928 2025-09-17,11:30:59.000,260,11019143,-795,0,1758108658,15178.536899949999,134.2315773299997,50728.99037568 2025-09-17,11:31:00.000,260,11018843,-795,0,1758108659,15178.543636259994,134.17518429000484,50729.15107944 2025-09-17,11:31:01.000,260,11018921,-795,0,1758108660,15178.584054119994,134.01305429999775,50729.09518248001 2025-09-17,11:31:02.000,260,11018856,-795,0,1758108661,15178.301129099993,134.26682298000378,50729.42357712 2025-09-17,11:31:03.000,260,11019048,-795,0,1758108662,15178.469536849989,134.13993864000076,50729.38864152 2025-09-17,11:31:04.000,260,11019250,-795,0,1758108663,15178.65141721999,134.3161668899993,50729.13011808 2025-09-17,11:31:05.000,260,11019159,-795,0,1758108664,15178.597526739999,134.1681351599982,50729.241912000005 2025-09-17,11:31:06.000,260,11019113,-795,0,1758108665,15178.644680909994,134.33731428000465,50729.172040800004 2025-09-17,11:31:07.000,260,11018856,-795,0,1758108666,15178.388701129988,134.12584038000205,50729.290821840004 2025-09-17,11:31:08.000,260,11018556,-795,0,1758108667,15178.509954709989,133.91436647999944,50729.172040800004 2025-09-17,11:31:09.000,260,11018833,-795,0,1758108668,15178.516691019999,134.2315773299997,50729.23492488001 2025-09-17,11:31:10.000,260,11019077,-795,0,1758108669,15178.543636259994,133.92846473999816,50729.03928552 2025-09-17,11:31:11.000,260,11018931,-795,0,1758108670,15178.557108879999,134.12584038000205,50729.06723400001 2025-09-17,11:31:12.000,260,11019058,-795,0,1758108671,15178.523427329994,134.28797037000186,50729.241912000005 2025-09-17,11:31:13.000,260,11018915,-795,0,1758108672,15178.55037256999,134.1328895100014,50729.44453848 2025-09-17,11:31:14.000,260,11018940,-795,0,1758108673,15178.6379446,134.1963316800029,50729.3467188 2025-09-17,11:31:15.000,260,11018906,-795,0,1758108674,15178.368492199988,134.23862645999907,50729.19998928 2025-09-17,11:31:16.000,260,11019066,-795,0,1758108675,15178.530163639989,134.22452820000035,50729.08819536 2025-09-17,11:31:17.000,260,11019090,-795,0,1758108676,15178.57058149999,134.28797037000186,50729.28383472001 2025-09-17,11:31:18.000,260,11019021,-795,0,1758108677,15178.584054119994,134.45010036000167,50729.42357712 2025-09-17,11:31:19.000,260,11018866,-795,0,1758108678,15178.442591609994,134.30206863000058,50729.42357712 2025-09-17,11:31:20.000,260,11018977,-795,0,1758108679,15178.63120828999,134.23862645999907,50729.311783200006 2025-09-17,11:31:21.000,260,11019053,-795,0,1758108680,15178.388701129988,134.2527247199978,50729.51440968 2025-09-17,11:31:22.000,260,11018884,-795,0,1758108681,15178.496482089999,134.15403689999948,50729.46549984 2025-09-17,11:31:23.000,260,11018550,-795,0,1758108682,15178.489745779989,134.38665819000016,50729.52139680001 2025-09-17,11:31:24.000,260,11018558,-795,0,1758108683,15178.395437439998,134.55583730999933,50729.53537104 2025-09-17,11:31:25.000,260,11019257,-795,0,1758108684,15178.577317809999,134.49944427000446,50729.35370592001 2025-09-17,11:31:26.000,260,11018927,-795,0,1758108685,15178.536899949999,134.4641986200004,50729.577293760005 2025-09-17,11:31:27.000,260,11018575,-795,0,1758108686,15178.469536849989,134.30911775999994,50729.528383920006 2025-09-17,11:31:28.000,260,11018595,-795,0,1758108687,15178.496482089999,134.5276407900019,50729.577293760005 2025-09-17,11:31:29.000,260,11018955,-795,0,1758108688,15178.402173749993,134.5769847000047,50729.647164960006 2025-09-17,11:31:30.000,260,11018948,-795,0,1758108689,15178.462800539994,134.4782968799991,50729.87773992 2025-09-17,11:31:31.000,260,11018884,-795,0,1758108690,15178.388701129988,134.48534600999847,50729.53537104 2025-09-17,11:31:32.000,260,11019178,-795,0,1758108691,15178.280920169993,134.58403383000405,50729.76594600001 2025-09-17,11:31:33.000,260,11018658,-795,0,1758108692,15178.220293379993,134.50649340000382,50729.7310104 2025-09-17,11:31:34.000,260,11018805,-795,0,1758108693,15178.348283269988,134.6897707800017,50729.65415208 2025-09-17,11:31:35.000,260,11018990,-795,0,1758108694,15178.280920169993,134.5276407900019,50729.6611392 2025-09-17,11:31:36.000,260,11018959,-795,0,1758108695,15178.280920169993,134.61223035000148,50729.83581720001 2025-09-17,11:31:37.000,260,11018811,-795,0,1758108696,15178.173139209997,134.66862339000363,50729.72402328 2025-09-17,11:31:38.000,260,11018896,-795,0,1758108697,15178.321338029993,134.92944120000175,50729.70306192 2025-09-17,11:31:39.000,260,11018811,-795,0,1758108698,15178.253974929998,134.95763771999918,50729.77992024 2025-09-17,11:31:40.000,260,11019192,-795,0,1758108699,15178.031676699997,134.49944427000446,50729.54934528001 2025-09-17,11:31:41.000,260,11018880,-795,0,1758108700,15178.159666589992,134.88714641999832,50729.78690736001 2025-09-17,11:31:42.000,260,11018707,-795,0,1758108701,15178.220293379993,134.83075338000344,50729.68908768001 2025-09-17,11:31:43.000,260,11018850,-795,0,1758108702,15178.099039799992,134.9223920700024,50729.57030664001 2025-09-17,11:31:44.000,260,11019043,-795,0,1758108703,15178.200084449993,134.95058858999982,50729.78690736001 2025-09-17,11:31:45.000,260,11018815,-795,0,1758108704,15178.105776110002,134.7250164299985,50729.76594600001 2025-09-17,11:31:46.000,260,11019203,-795,0,1758108705,15178.085567180002,134.99288337000326,50729.77293312 2025-09-17,11:31:47.000,260,11018479,-795,0,1758108706,15178.072094559997,135.2677994400001,50729.863765680006 2025-09-17,11:31:48.000,260,11018600,-795,0,1758108707,15178.018204079992,135.21845553000458,50729.6611392 2025-09-17,11:31:49.000,260,11018697,-795,0,1758108708,15177.923895740001,135.12681683999836,50729.863765680006 2025-09-17,11:31:50.000,260,11018813,-795,0,1758108709,15178.092303489997,135.19025900999986,50729.8008816 2025-09-17,11:31:51.000,260,11018879,-795,0,1758108710,15177.84306002,135.1691116200018,50729.80786872001 2025-09-17,11:31:52.000,260,11019126,-795,0,1758108711,15178.058621939992,135.21140639999794,50729.76594600001 2025-09-17,11:31:53.000,260,11018868,-795,0,1758108712,15178.078830869992,135.37353638999775,50729.84979144 2025-09-17,11:31:54.000,260,11018605,-795,0,1758108713,15177.997995149992,135.23960292000265,50729.842804320004 2025-09-17,11:31:55.000,260,11018715,-795,0,1758108714,15178.213557069997,135.40173291000247,50729.71004904 2025-09-17,11:31:56.000,260,11018843,-795,0,1758108715,15178.031676699997,135.21140639999794,50730.06639216 2025-09-17,11:31:57.000,260,11018916,-795,0,1758108716,15177.971049909997,135.71189463000337,50729.982546720006 2025-09-17,11:31:58.000,260,11019021,-795,0,1758108717,15178.031676699997,135.52156811999885,50729.88472704001 2025-09-17,11:31:59.000,260,11018926,-795,0,1758108718,15178.112512419997,135.50042073000077,50729.64017784001 2025-09-17,11:32:00.000,260,11018607,-795,0,1758108719,15178.031676699997,135.66255072000058,50729.80786872001 2025-09-17,11:32:01.000,260,11018992,-795,0,1758108720,15178.072094559997,135.66255072000058,50729.71004904 2025-09-17,11:32:02.000,260,11018752,-795,0,1758108721,15177.997995149992,135.5920594199997,50729.61222936 2025-09-17,11:32:03.000,260,11018797,-795,0,1758108722,15177.923895740001,135.62730507000379,50729.842804320004 2025-09-17,11:32:04.000,260,11018810,-795,0,1758108723,15178.072094559997,135.73304202000145,50729.83581720001 2025-09-17,11:32:05.000,260,11018861,-795,0,1758108724,15177.971049909997,135.63435420000314,50729.96857248 2025-09-17,11:32:06.000,260,11018911,-795,0,1758108725,15177.937368359992,135.71894376000273,50729.83581720001 2025-09-17,11:32:07.000,260,11018717,-795,0,1758108726,15177.903686810001,135.8387789699991,50729.99652096 2025-09-17,11:32:08.000,260,11018864,-795,0,1758108727,15177.937368359992,135.88107375000254,50729.93363688001 2025-09-17,11:32:09.000,260,11019003,-795,0,1758108728,15177.930632049996,135.76828766999824,50729.863765680006 2025-09-17,11:32:10.000,260,11018726,-795,0,1758108729,15177.910423119996,135.704845500004,50729.912675520005 2025-09-17,11:32:11.000,260,11018915,-795,0,1758108730,15177.964313600001,135.66959984999994,50729.89870128 2025-09-17,11:32:12.000,260,11018649,-795,0,1758108731,15177.75548798999,135.78238593000424,50729.863765680006 2025-09-17,11:32:13.000,260,11019179,-795,0,1758108732,15177.923895740001,135.9233685299987,50730.080366400005 2025-09-17,11:32:14.000,260,11019008,-795,0,1758108733,15177.923895740001,135.9727124400015,50729.97555960001 2025-09-17,11:32:15.000,260,11019252,-795,0,1758108734,15177.84306002,135.84582809999847,50729.814855840006 2025-09-17,11:32:16.000,260,11018568,-795,0,1758108735,15177.991258839997,135.9727124400015,50730.06639216 2025-09-17,11:32:17.000,260,11019065,-795,0,1758108736,15177.977786219992,135.85992636000447,50730.06639216 2025-09-17,11:32:18.000,260,11018816,-795,0,1758108737,15178.024940390002,136.15598981999938,50730.16421184 2025-09-17,11:32:19.000,260,11018545,-795,0,1758108738,15178.004731460001,136.02910548000364,50730.06639216 2025-09-17,11:32:20.000,260,11018811,-795,0,1758108739,15178.132721349997,136.30402155000047,50730.05241792001 2025-09-17,11:32:21.000,260,11019044,-795,0,1758108740,15177.910423119996,136.1700880799981,50729.68908768001 2025-09-17,11:32:22.000,260,11018865,-795,0,1758108741,15178.018204079992,136.24762850999832,50729.85677856001 2025-09-17,11:32:23.000,260,11018894,-795,0,1758108742,15178.018204079992,136.36041459000262,50730.05940504 2025-09-17,11:32:24.000,260,11018702,-795,0,1758108743,15178.018204079992,136.3181198099992,50730.23408304 2025-09-17,11:32:25.000,260,11019105,-795,0,1758108744,15178.045149320002,136.31107067999983,50730.12228912001 2025-09-17,11:32:26.000,260,11018835,-795,0,1758108745,15177.883477880001,136.40270936999877,50730.16421184 2025-09-17,11:32:27.000,260,11018902,-795,0,1758108746,15177.768960609996,136.41680763000477,50730.06639216 2025-09-17,11:32:28.000,260,11018695,-795,0,1758108747,15177.923895740001,136.5930358800033,50730.07337928001 2025-09-17,11:32:29.000,260,11018727,-795,0,1758108748,15177.856532639991,136.5648393599986,50730.09434064 2025-09-17,11:32:30.000,260,11019034,-795,0,1758108749,15177.910423119996,136.60713414000202,50729.95459824001 2025-09-17,11:32:31.000,260,11018900,-795,0,1758108750,15177.984522530001,136.70582196000032,50729.96857248 2025-09-17,11:32:32.000,260,11018832,-795,0,1758108751,15177.876741569991,136.80450977999863,50729.98953384 2025-09-17,11:32:33.000,260,11019038,-795,0,1758108752,15177.896950499991,136.89614847000485,50730.10132776001 2025-09-17,11:32:34.000,260,11019012,-795,0,1758108753,15178.004731460001,136.938443250001,50729.83581720001 2025-09-17,11:32:35.000,260,11018729,-795,0,1758108754,15178.038413009992,136.91024673000356,50730.02446944001 2025-09-17,11:32:36.000,260,11018959,-795,0,1758108755,15178.004731460001,136.94549238000036,50730.13626336 2025-09-17,11:32:37.000,260,11019058,-795,0,1758108756,15178.152930279997,136.94549238000036,50730.15722472 2025-09-17,11:32:38.000,260,11018772,-795,0,1758108757,15178.038413009992,137.0371310699993,50729.961585360004 2025-09-17,11:32:39.000,260,11018933,-795,0,1758108758,15178.024940390002,137.17811367000104,50730.09434064 2025-09-17,11:32:40.000,260,11018966,-795,0,1758108759,15177.950840979996,137.11467149999953,50730.10831488 2025-09-17,11:32:41.000,260,11018896,-755,0,1758108760,15178.058621939992,137.17811367000104,50730.20613456 2025-09-17,11:32:42.000,260,11018689,-795,0,1758108761,15177.950840979996,137.06532759000402,50730.10132776001 2025-09-17,11:32:43.000,260,11018995,-795,0,1758108762,15178.051885629997,137.19926105999912,50730.13626336 2025-09-17,11:32:44.000,260,11018936,-795,0,1758108763,15178.099039799992,137.24155584000255,50730.21312168 2025-09-17,11:32:45.000,260,11018504,-795,0,1758108764,15177.957577289992,137.1499171500036,50730.16421184 2025-09-17,11:32:46.000,260,11018922,-795,0,1758108765,15178.045149320002,137.1499171500036,50730.15722472 2025-09-17,11:32:47.000,260,11019095,-795,0,1758108766,15178.051885629997,137.3684401799983,50730.33190272 2025-09-17,11:32:48.000,260,11019159,-795,0,1758108767,15177.950840979996,137.3331945300015,50729.94761112 2025-09-17,11:32:49.000,260,11019016,-795,0,1758108768,15177.957577289992,137.38958757000364,50730.07337928001 2025-09-17,11:32:50.000,260,11018929,-795,0,1758108769,15177.991258839997,137.47417713000323,50730.14325048001 2025-09-17,11:32:51.000,260,11019002,-795,0,1758108770,15177.977786219992,137.42483322000044,50730.115302 2025-09-17,11:32:52.000,260,11019011,-795,0,1758108771,15178.051885629997,137.47417713000323,50730.17119896001 2025-09-17,11:32:53.000,260,11018907,-795,0,1758108772,15178.099039799992,137.50237365000066,50730.3249156 2025-09-17,11:32:54.000,260,11018842,-795,0,1758108773,15178.112512419997,137.69974929000455,50730.1851732 2025-09-17,11:32:55.000,260,11019067,-795,0,1758108774,15178.247238620002,137.62925799000368,50730.20613456 2025-09-17,11:32:56.000,260,11018735,-795,0,1758108775,15178.179875519992,137.77728972000477,50730.35985120001 2025-09-17,11:32:57.000,260,11018965,-795,0,1758108776,15178.253974929998,137.65745451000112,50730.22709592 2025-09-17,11:32:58.000,260,11018789,-795,0,1758108777,15178.179875519992,137.66450364000048,50730.16421184 2025-09-17,11:32:59.000,260,11018865,-795,0,1758108778,15178.105776110002,137.6433562500024,50730.42273528 2025-09-17,11:33:00.000,260,11018715,-795,0,1758108779,15178.132721349997,137.87597754000308,50730.35985120001 2025-09-17,11:33:01.000,260,11019035,-795,0,1758108780,15178.125985040002,137.7913879800035,50730.10132776001 2025-09-17,11:33:02.000,260,11018892,-795,0,1758108781,15178.193348139997,137.94646884000394,50730.3249156 2025-09-17,11:33:03.000,260,11018792,-795,0,1758108782,15178.247238620002,137.81253537000157,50730.3249156 2025-09-17,11:33:04.000,260,11019141,-795,0,1758108783,15178.173139209997,138.06630405000033,50730.45068376 2025-09-17,11:33:05.000,260,11018844,-795,0,1758108784,15178.038413009992,137.91122318999987,50730.38779968001 2025-09-17,11:33:06.000,260,11018890,-795,0,1758108785,15178.179875519992,138.12974622000183,50730.03844368 2025-09-17,11:33:07.000,260,11018640,-795,0,1758108786,15178.186611830002,137.97466536000138,50730.464658000004 2025-09-17,11:33:08.000,260,11018806,-795,0,1758108787,15178.179875519992,138.0169601400048,50730.27600576 2025-09-17,11:33:09.000,260,11019052,-795,0,1758108788,15178.099039799992,138.04515666000225,50730.40177392 2025-09-17,11:33:10.000,260,11019203,-795,0,1758108789,15178.159666589992,138.1367953500012,50730.28299288 2025-09-17,11:33:11.000,260,11018903,-795,0,1758108790,15178.078830869992,138.09450056999776,50730.17119896001 2025-09-17,11:33:12.000,260,11018938,-795,0,1758108791,15178.119248729992,137.99581274999946,50730.19216032001 2025-09-17,11:33:13.000,260,11018556,-795,0,1758108792,15178.078830869992,138.27072882000357,50730.19216032001 2025-09-17,11:33:14.000,260,11019100,-795,0,1758108793,15178.105776110002,138.37646577000123,50730.22010880001 2025-09-17,11:33:15.000,260,11019195,-795,0,1758108794,15178.146193970002,138.20728665000206,50730.28299288 2025-09-17,11:33:16.000,260,11019118,-795,0,1758108795,15178.166402900002,138.22138491000078,50730.35286408 2025-09-17,11:33:17.000,260,11018935,-795,0,1758108796,15178.321338029993,138.17909013000462,50730.345876960004 2025-09-17,11:33:18.000,260,11018778,-795,0,1758108797,15178.024940390002,138.298925340001,50730.296967120004 2025-09-17,11:33:19.000,260,11018715,-795,0,1758108798,15178.193348139997,138.25663056000485,50730.4297224 2025-09-17,11:33:20.000,260,11018751,-795,0,1758108799,15178.186611830002,138.34122012000444,50730.42273528 2025-09-17,11:33:21.000,260,11018877,-795,0,1758108800,15177.977786219992,138.24253229999886,50730.15722472 2025-09-17,11:33:22.000,260,11018904,-795,0,1758108801,15178.058621939992,138.4822027199989,50730.2550444 2025-09-17,11:33:23.000,260,11018754,-795,0,1758108802,15178.146193970002,138.67957836000278,50730.3947868 2025-09-17,11:33:24.000,260,11019145,-795,0,1758108803,15178.018204079992,138.58089054000448,50730.49260648 2025-09-17,11:33:25.000,260,11019031,-795,0,1758108804,15178.139457659992,138.29187621000165,50730.366838320006 2025-09-17,11:33:26.000,260,11018908,-795,0,1758108805,15178.314601719998,138.45400620000146,50730.45068376 2025-09-17,11:33:27.000,260,11018898,-795,0,1758108806,15178.301129099993,138.43285881000338,50730.49260648 2025-09-17,11:33:28.000,260,11018839,-795,0,1758108807,15178.193348139997,138.47515358999954,50730.26901864001 2025-09-17,11:33:29.000,260,11018932,-795,0,1758108808,15178.132721349997,138.50335011000425,50730.45068376 2025-09-17,11:33:30.000,260,11018688,-795,0,1758108809,15178.193348139997,138.5949888000032,50730.534529200006 2025-09-17,11:33:31.000,260,11018996,-795,0,1758108810,15178.166402900002,138.53859576000104,50730.37382544 2025-09-17,11:33:32.000,260,11018765,-795,0,1758108811,15178.321338029993,138.51744837000297,50730.296967120004 2025-09-17,11:33:33.000,260,11018655,-795,0,1758108812,15178.119248729992,138.60203793000255,50730.26203152 2025-09-17,11:33:34.000,260,11018798,-795,0,1758108813,15178.375228509998,138.70072575000086,50730.44369664 2025-09-17,11:33:35.000,260,11018840,-795,0,1758108814,15178.173139209997,138.58089054000448,50730.248057280005 2025-09-17,11:33:36.000,260,11018659,-795,0,1758108815,15178.247238620002,138.70072575000086,50730.35286408 2025-09-17,11:33:37.000,260,11019127,-795,0,1758108816,15178.375228509998,138.67957836000278,50730.54151632 2025-09-17,11:33:38.000,260,11018786,-795,0,1758108817,15178.456064229998,138.73597139999765,50730.56247768 2025-09-17,11:33:39.000,260,11018862,-795,0,1758108818,15178.388701129988,138.51744837000297,50730.55549056001 2025-09-17,11:33:40.000,260,11018749,-795,0,1758108819,15178.402173749993,138.63023445,50730.55549056001 2025-09-17,11:33:41.000,260,11018832,-795,0,1758108820,15178.483009469994,138.77121705000172,50730.62536176001 2025-09-17,11:33:42.000,260,11018663,-795,0,1758108821,15178.55037256999,138.73597139999765,50730.83497536 2025-09-17,11:33:43.000,260,11018637,-795,0,1758108822,15178.375228509998,138.75006966000365,50730.4995936 2025-09-17,11:33:44.000,260,11018700,-795,0,1758108823,15178.476273159999,138.80646269999852,50730.5694648 2025-09-17,11:33:45.000,260,11019134,-795,0,1758108824,15178.516691019999,138.82761009000387,50730.59042616 2025-09-17,11:33:46.000,260,11019091,-795,0,1758108825,15178.584054119994,138.79941356999916,50730.38081256 2025-09-17,11:33:47.000,260,11018873,-795,0,1758108826,15178.536899949999,138.72187313999893,50730.681258720004 2025-09-17,11:33:48.000,260,11018767,-795,0,1758108827,15178.462800539994,138.8417083500026,50730.45068376 2025-09-17,11:33:49.000,260,11018657,-795,0,1758108828,15178.597526739999,138.9403961700009,50730.33888984001 2025-09-17,11:33:50.000,260,11019112,-795,0,1758108829,15178.536899949999,138.9403961700009,50730.62536176001 2025-09-17,11:33:51.000,260,11018970,-795,0,1758108830,15178.557108879999,138.86285574000067,50730.42273528 2025-09-17,11:33:52.000,260,11018995,-795,0,1758108831,15178.577317809999,138.98974008000368,50730.47164512 2025-09-17,11:33:53.000,260,11019174,-795,0,1758108832,15178.604263049994,138.82761009000387,50730.54151632 2025-09-17,11:33:54.000,260,11019195,-795,0,1758108833,15178.536899949999,139.23645963000308,50730.4297224 2025-09-17,11:33:55.000,260,11018765,-795,0,1758108834,15178.65141721999,139.19416484999965,50730.513567840004 2025-09-17,11:33:56.000,260,11018563,-795,0,1758108835,15178.449327919989,138.96154355999897,50730.54151632 2025-09-17,11:33:57.000,260,11018976,-795,0,1758108836,15178.348283269988,139.3140000600033,50730.59042616 2025-09-17,11:33:58.000,260,11018887,-795,0,1758108837,15178.476273159999,139.13777181000478,50730.534529200006 2025-09-17,11:33:59.000,260,11018876,-795,0,1758108838,15178.483009469994,139.2999018000046,50730.150237600006 2025-09-17,11:34:00.000,260,11018654,-795,0,1758108839,15178.422382679993,139.06023138000455,50730.38081256 2025-09-17,11:34:01.000,260,11018782,-795,0,1758108840,15178.422382679993,139.19416484999965,50730.345876960004 2025-09-17,11:34:02.000,260,11018916,-795,0,1758108841,15178.456064229998,139.15891920000286,50730.49260648 2025-09-17,11:34:03.000,260,11019033,-795,0,1758108842,15178.59079042999,139.18006659000093,50730.7092072 2025-09-17,11:34:04.000,260,11018738,-795,0,1758108843,15178.422382679993,139.22236137000436,50730.56247768 2025-09-17,11:34:05.000,260,11018993,-795,0,1758108844,15178.516691019999,139.09547703000135,50730.5694648 2025-09-17,11:34:06.000,260,11018724,-755,0,1758108845,15178.381964819993,139.17301746000157,50730.54151632 2025-09-17,11:34:07.000,260,11018843,-795,0,1758108846,15178.55037256999,139.14482094000414,50730.653310240006 2025-09-17,11:34:08.000,260,11018741,-795,0,1758108847,15178.644680909994,139.21531223999773,50730.66029736 2025-09-17,11:34:09.000,260,11018959,-795,0,1758108848,15178.59079042999,139.3351474500014,50730.61837464 2025-09-17,11:34:10.000,260,11018775,-795,0,1758108849,15178.442591609994,139.2858035399986,50730.86292384001 2025-09-17,11:34:11.000,260,11018926,-795,0,1758108850,15178.745725559995,139.22941050000372,50730.38779968001 2025-09-17,11:34:12.000,260,11019048,-795,0,1758108851,15178.543636259994,139.35629483999946,50730.751129920005 2025-09-17,11:34:13.000,260,11018914,-795,0,1758108852,15178.69857139,139.37744223000482,50730.45767088001 2025-09-17,11:34:14.000,260,11018732,-795,0,1758108853,15178.71204400999,139.32104919000267,50730.64632312001 2025-09-17,11:34:15.000,260,11019162,-795,0,1758108854,15178.846770209995,139.35629483999946,50730.80702688 2025-09-17,11:34:16.000,260,11018864,-795,0,1758108855,15178.826561279995,139.67350568999973,50730.8838852 2025-09-17,11:34:17.000,260,11019008,-795,0,1758108856,15178.846770209995,139.51137569999992,50730.7092072 2025-09-17,11:34:18.000,260,11019079,-795,0,1758108857,15178.806352349995,139.41973701000097,50730.72318144001 2025-09-17,11:34:19.000,260,11018832,-795,0,1758108858,15178.63120828999,139.45498265999777,50730.8838852 2025-09-17,11:34:20.000,260,11018811,-795,0,1758108859,15178.65815353,139.546621350004,50730.80702688 2025-09-17,11:34:21.000,260,11018778,-795,0,1758108860,15178.73225293999,139.44088439999905,50730.7092072 2025-09-17,11:34:22.000,260,11018861,-795,0,1758108861,15178.786143419995,139.6805548199991,50730.69523296001 2025-09-17,11:34:23.000,260,11018932,-795,0,1758108862,15178.705307699995,139.532523089998,50730.751129920005 2025-09-17,11:34:24.000,260,11019060,-795,0,1758108863,15178.887188069995,139.7087513400038,50730.86292384001 2025-09-17,11:34:25.000,260,11019276,-795,0,1758108864,15178.866979139995,139.53957222000463,50730.8838852 2025-09-17,11:34:26.000,260,11018746,-795,0,1758108865,15178.85350651999,139.60301438999886,50730.61837464 2025-09-17,11:34:27.000,260,11018676,-795,0,1758108866,15178.765934489995,139.75104611999996,50730.848949600004 2025-09-17,11:34:28.000,260,11018655,-795,0,1758108867,15178.664889839994,139.7087513400038,50730.74414280001 2025-09-17,11:34:29.000,260,11018877,-795,0,1758108868,15178.91413330999,139.93432349999784,50730.821001120006 2025-09-17,11:34:30.000,260,11019259,-795,0,1758108869,15178.806352349995,140.03301132000342,50730.91183368001 2025-09-17,11:34:31.000,260,11018894,-795,0,1758108870,15178.685098769995,139.94842176000384,50730.84196248001 2025-09-17,11:34:32.000,260,11018810,-795,0,1758108871,15178.826561279995,140.03301132000342,50730.86292384001 2025-09-17,11:34:33.000,260,11018885,-795,0,1758108872,15178.69183507999,140.06120784000086,50730.73016856 2025-09-17,11:34:34.000,260,11019079,-795,0,1758108873,15178.81308865999,139.84973393999826,50730.74414280001 2025-09-17,11:34:35.000,260,11018813,-795,0,1758108874,15178.88045176,140.07530609999958,50730.77209128001 2025-09-17,11:34:36.000,260,11018733,-795,0,1758108875,15178.83329758999,140.21628870000131,50730.79305264001 2025-09-17,11:34:37.000,260,11018785,-795,0,1758108876,15178.85350651999,140.19514131000324,50730.848949600004 2025-09-17,11:34:38.000,260,11018912,-795,0,1758108877,15178.745725559995,140.18104305000452,50730.89087232001 2025-09-17,11:34:39.000,260,11018924,-795,0,1758108878,15178.75919818,140.15989565999917,50730.90484656 2025-09-17,11:34:40.000,260,11018793,-795,0,1758108879,15178.73225293999,140.28678000000218,50730.75811704 2025-09-17,11:34:41.000,260,11018535,-795,0,1758108880,15178.75246186999,140.19514131000324,50730.751129920005 2025-09-17,11:34:42.000,260,11019044,-795,0,1758108881,15178.89392437999,140.09645348999766,50730.821001120006 2025-09-17,11:34:43.000,260,11018895,-795,0,1758108882,15178.77940711,140.3008782600009,50730.821001120006 2025-09-17,11:34:44.000,260,11018915,-795,0,1758108883,15178.88045176,140.24448521999875,50731.10747304001 2025-09-17,11:34:45.000,260,11018593,-795,0,1758108884,15178.786143419995,140.2374360899994,50730.848949600004 2025-09-17,11:34:46.000,260,11018621,-795,0,1758108885,15178.75246186999,140.32907477999834,50731.05856320001 2025-09-17,11:34:47.000,260,11019083,-795,0,1758108886,15178.88045176,140.19514131000324,50730.967730640004 2025-09-17,11:34:48.000,260,11018967,-795,0,1758108887,15178.73898925,140.39251694999984,50730.821001120006 2025-09-17,11:34:49.000,260,11018887,-795,0,1758108888,15178.77267079999,140.40661520999856,50730.967730640004 2025-09-17,11:34:50.000,260,11018542,-795,0,1758108889,15178.93434223999,140.28678000000218,50730.967730640004 2025-09-17,11:34:51.000,260,11019150,-795,0,1758108890,15178.8400339,140.45595912000135,50730.77209128001 2025-09-17,11:34:52.000,260,11018804,-795,0,1758108891,15178.86024283,140.41366433999792,50730.918820800005 2025-09-17,11:34:53.000,260,11018834,-795,0,1758108892,15178.927605929995,140.31497651999962,50731.03061472001 2025-09-17,11:34:54.000,260,11018974,-795,0,1758108893,15178.866979139995,140.45595912000135,50730.92580792 2025-09-17,11:34:55.000,260,11018750,-755,0,1758108894,15178.87371544999,140.56169606999902,50730.918820800005 2025-09-17,11:34:56.000,260,11018580,-795,0,1758108895,15178.806352349995,140.27973087000282,50730.967730640004 2025-09-17,11:34:57.000,260,11018833,-795,0,1758108896,15178.846770209995,140.21628870000131,50730.92580792 2025-09-17,11:34:58.000,260,11018724,-795,0,1758108897,15178.85350651999,140.45595912000135,50730.94676928 2025-09-17,11:34:59.000,260,11018791,-795,0,1758108898,15178.87371544999,140.47005738000007,50730.90484656 2025-09-17,11:35:00.000,260,11018859,-795,0,1758108899,15178.96128748,140.42071347000456,50731.12843440001 2025-09-17,11:35:01.000,260,11018667,-795,0,1758108900,15179.02191427,140.5123521600035,50730.93978216001 2025-09-17,11:35:02.000,260,11018580,-795,0,1758108901,15178.927605929995,140.6603838900046,50730.92580792 2025-09-17,11:35:03.000,260,11018797,-795,0,1758108902,15179.122958920001,140.51940129000286,50731.016640480004 2025-09-17,11:35:04.000,260,11018561,-795,0,1758108903,15179.00170534,140.50530303000414,50730.967730640004 2025-09-17,11:35:05.000,260,11018844,-795,0,1758108904,15179.156640469992,140.47710650999943,50731.00965336001 2025-09-17,11:35:06.000,260,11018683,-795,0,1758108905,15178.93434223999,140.58284346000437,50730.848949600004 2025-09-17,11:35:07.000,260,11018878,-795,0,1758108906,15179.170113089996,140.56874519999838,50730.98170488001 2025-09-17,11:35:08.000,260,11018738,-795,0,1758108907,15179.116222609991,140.56169606999902,50730.869910960006 2025-09-17,11:35:09.000,260,11019031,-795,0,1758108908,15179.170113089996,140.44186086000263,50731.05157608 2025-09-17,11:35:10.000,260,11018792,-795,0,1758108909,15179.122958920001,140.49825390000478,50730.87689808 2025-09-17,11:35:11.000,260,11018716,-795,0,1758108910,15179.183585710001,140.6110399800018,50730.86292384001 2025-09-17,11:35:12.000,260,11018898,-795,0,1758108911,15179.250948809997,140.49825390000478,50730.87689808 2025-09-17,11:35:13.000,260,11018880,-795,0,1758108912,15179.257685119992,140.71677692999947,50730.90484656 2025-09-17,11:35:14.000,260,11018999,-795,0,1758108913,15179.257685119992,140.68858041000203,50730.90484656 2025-09-17,11:35:15.000,260,11018794,-795,0,1758108914,15179.089277369996,140.77316997000162,50730.92580792 2025-09-17,11:35:16.000,260,11018990,-795,0,1758108915,15179.143167850001,140.7097278000001,50730.848949600004 2025-09-17,11:35:17.000,260,11018942,-795,0,1758108916,15179.176849399992,140.83661214000313,50730.8838852 2025-09-17,11:35:18.000,260,11018833,-795,0,1758108917,15179.217267259992,140.9423490900008,50730.81401400001 2025-09-17,11:35:19.000,260,11018667,-795,0,1758108918,15179.116222609991,140.78021910000098,50730.91183368001 2025-09-17,11:35:20.000,260,11018689,-795,0,1758108919,15179.082541060001,140.86480866000056,50730.80702688 2025-09-17,11:35:21.000,260,11019000,-795,0,1758108920,15178.947814859996,140.6744821500033,50730.988692000006 2025-09-17,11:35:22.000,260,11018586,-795,0,1758108921,15179.325048220002,140.68153128000267,50731.156382880006 2025-09-17,11:35:23.000,260,11018914,-795,0,1758108922,15179.156640469992,140.97759474000486,50730.89087232001 2025-09-17,11:35:24.000,260,11019073,-795,0,1758108923,15179.190322019997,141.0410369099991,50730.967730640004 2025-09-17,11:35:25.000,260,11018792,-795,0,1758108924,15179.143167850001,141.03398777999973,50730.96074352001 2025-09-17,11:35:26.000,260,11018559,-795,0,1758108925,15179.325048220002,140.92825083000207,50730.89785944 2025-09-17,11:35:27.000,260,11019087,-795,0,1758108926,15179.183585710001,140.97759474000486,50730.83497536 2025-09-17,11:35:28.000,260,11018957,-795,0,1758108927,15179.143167850001,141.01284039000166,50730.86292384001 2025-09-17,11:35:29.000,260,11018815,-795,0,1758108928,15179.311575599997,141.09038082000188,50730.967730640004 2025-09-17,11:35:30.000,260,11018815,-795,0,1758108929,15179.271157739997,140.87185778999992,50731.14939576001 2025-09-17,11:35:31.000,260,11018786,-795,0,1758108930,15179.156640469992,140.9423490900008,50731.0236276 2025-09-17,11:35:32.000,260,11018811,-795,0,1758108931,15179.291366669997,140.87890691999928,50731.07952456001 2025-09-17,11:35:33.000,260,11018879,-795,0,1758108932,15179.271157739997,140.78021910000098,50731.04458896 2025-09-17,11:35:34.000,260,11019119,-795,0,1758108933,15179.453038109998,140.78021910000098,50731.00965336001 2025-09-17,11:35:35.000,260,11019121,-795,0,1758108934,15179.325048220002,140.7590717100029,50731.07952456001 2025-09-17,11:35:36.000,260,11018667,-795,0,1758108935,15179.311575599997,140.72382605999883,50730.85593672 2025-09-17,11:35:37.000,260,11018792,-795,0,1758108936,15179.378938699992,140.78021910000098,50730.93978216001 2025-09-17,11:35:38.000,260,11019138,-795,0,1758108937,15179.412620249997,140.77316997000162,50730.96074352001 2025-09-17,11:35:39.000,260,11019117,-795,0,1758108938,15179.378938699992,140.84366127000249,50731.037601840006 2025-09-17,11:35:40.000,260,11018989,-795,0,1758108939,15179.628182169989,140.8084156199984,50730.988692000006 2025-09-17,11:35:41.000,260,11018909,-795,0,1758108940,15179.500192279993,140.78021910000098,50730.90484656 2025-09-17,11:35:42.000,260,11018697,-795,0,1758108941,15179.500192279993,140.50530303000414,50731.04458896 2025-09-17,11:35:43.000,260,11019063,-795,0,1758108942,15179.655127409998,140.68153128000267,50731.0934988 2025-09-17,11:35:44.000,260,11018875,-795,0,1758108943,15179.587764309988,140.62513824000052,50731.22625408001 2025-09-17,11:35:45.000,260,11018756,-795,0,1758108944,15179.587764309988,140.6462856299986,50731.14240864 2025-09-17,11:35:46.000,260,11018818,-795,0,1758108945,15179.533873829998,140.56874519999838,50731.254202560005 2025-09-17,11:35:47.000,260,11019208,-795,0,1758108946,15179.500192279993,140.5123521600035,50731.254202560005 2025-09-17,11:35:48.000,260,11018776,-795,0,1758108947,15179.446301800002,140.8577595300012,50731.14240864 2025-09-17,11:35:49.000,260,11018787,-795,0,1758108948,15179.506928589988,140.68153128000267,50731.05157608 2025-09-17,11:35:50.000,260,11018743,-795,0,1758108949,15179.385675010002,140.63923649999924,50731.10048592 2025-09-17,11:35:51.000,260,11018625,-795,0,1758108950,15179.392411319997,140.71677692999947,50730.87689808 2025-09-17,11:35:52.000,260,11018867,-795,0,1758108951,15179.203794640001,140.80136648999905,50731.19830560001 2025-09-17,11:35:53.000,260,11019010,-795,0,1758108952,15179.311575599997,140.72382605999883,50731.19830560001 2025-09-17,11:35:54.000,260,11018713,-795,0,1758108953,15179.419356559993,140.6462856299986,50731.135421520004 2025-09-17,11:35:55.000,260,11019075,-795,0,1758108954,15179.311575599997,140.78726823000034,50731.12843440001 2025-09-17,11:35:56.000,260,11018988,-795,0,1758108955,15179.298102979992,140.86480866000056,50730.94676928 2025-09-17,11:35:57.000,260,11019050,-795,0,1758108956,15179.244212500002,140.71677692999947,50731.04458896 2025-09-17,11:35:58.000,260,11018710,-795,0,1758108957,15179.217267259992,140.87890691999928,50730.94676928 2025-09-17,11:35:59.000,260,11018831,-795,0,1758108958,15179.096013679991,141.02693865000037,50731.0934988 2025-09-17,11:36:00.000,260,11018971,-795,0,1758108959,15179.197058329992,140.92825083000207,50731.31708664001 2025-09-17,11:36:01.000,260,11018786,-795,0,1758108960,15179.203794640001,140.82956301000377,50731.156382880006 2025-09-17,11:36:02.000,260,11018763,-795,0,1758108961,15179.190322019997,140.90005431000463,50731.00965336001 2025-09-17,11:36:03.000,260,11018922,-795,0,1758108962,15179.122958920001,140.893005179998,50731.24022832 2025-09-17,11:36:04.000,260,11018689,-795,0,1758108963,15179.224003570002,140.8084156199984,50731.24721544001 2025-09-17,11:36:05.000,260,11019082,-795,0,1758108964,15179.224003570002,141.02693865000037,50731.31009952 2025-09-17,11:36:06.000,260,11019056,-795,0,1758108965,15179.224003570002,141.01284039000166,50731.086511680005 2025-09-17,11:36:07.000,260,11018813,-795,0,1758108966,15179.257685119992,140.85071040000184,50731.07253744 2025-09-17,11:36:08.000,260,11018876,-795,0,1758108967,15179.385675010002,140.78021910000098,50731.086511680005 2025-09-17,11:36:09.000,260,11018660,-795,0,1758108968,15179.203794640001,141.13267559999804,50731.12144728 2025-09-17,11:36:10.000,260,11018966,-795,0,1758108969,15179.271157739997,141.03398777999973,50731.28215104 2025-09-17,11:36:11.000,260,11018655,-795,0,1758108970,15179.318311909992,141.0057912600023,50730.87689808 2025-09-17,11:36:12.000,260,11018865,-795,0,1758108971,15179.372202389997,140.91415257000335,50731.07253744 2025-09-17,11:36:13.000,260,11019074,-795,0,1758108972,15179.439565489993,141.04808603999845,50731.10048592 2025-09-17,11:36:14.000,260,11019143,-795,0,1758108973,15179.506928589988,141.13267559999804,50731.10048592 2025-09-17,11:36:15.000,260,11018890,-795,0,1758108974,15179.358729769992,140.97054560999823,50731.28913816 2025-09-17,11:36:16.000,260,11019281,-795,0,1758108975,15179.203794640001,141.22431429000426,50731.24022832 2025-09-17,11:36:17.000,260,11018593,-795,0,1758108976,15179.486719659988,141.22431429000426,50731.28913816 2025-09-17,11:36:18.000,260,11018942,-795,0,1758108977,15179.453038109998,141.21021602999826,50731.27516392001 2025-09-17,11:36:19.000,260,11018824,-795,0,1758108978,15179.419356559993,140.99874213000294,50731.324073760006 2025-09-17,11:36:20.000,260,11018940,-795,0,1758108979,15179.405883940002,141.11152820999996,50731.24022832 2025-09-17,11:36:21.000,260,11018771,-795,0,1758108980,15179.325048220002,141.07628256000316,50731.0934988 2025-09-17,11:36:22.000,260,11018742,-795,0,1758108981,15179.405883940002,141.30890385000384,50731.29612528001 2025-09-17,11:36:23.000,260,11018866,-795,0,1758108982,15179.432829179997,141.07628256000316,50731.34503512001 2025-09-17,11:36:24.000,260,11019134,-795,0,1758108983,15179.419356559993,141.4639847100043,50731.17734424001 2025-09-17,11:36:25.000,260,11018876,-795,0,1758108984,15179.378938699992,141.24546168000234,50731.135421520004 2025-09-17,11:36:26.000,260,11018647,-795,0,1758108985,15179.399147629993,141.33710037000128,50731.352022240004 2025-09-17,11:36:27.000,260,11018713,-795,0,1758108986,15179.392411319997,141.36529688999872,50731.303112400004 2025-09-17,11:36:28.000,260,11018956,-795,0,1758108987,15179.298102979992,141.35119863,50731.17035712 2025-09-17,11:36:29.000,260,11018895,-795,0,1758108988,15179.331784529997,141.25955994000105,50731.254202560005 2025-09-17,11:36:30.000,260,11018998,-795,0,1758108989,15179.284630360002,141.34414950000064,50731.135421520004 2025-09-17,11:36:31.000,260,11018819,-795,0,1758108990,15179.136431539991,141.44283731999894,50731.184331360004 2025-09-17,11:36:32.000,260,11019052,-795,0,1758108991,15179.217267259992,141.59086905000004,50731.24721544001 2025-09-17,11:36:33.000,260,11018873,-795,0,1758108992,15179.358729769992,141.4498864499983,50731.31708664001 2025-09-17,11:36:34.000,260,11018985,-795,0,1758108993,15179.244212500002,141.60496730999876,50731.303112400004 2025-09-17,11:36:35.000,260,11018951,-795,0,1758108994,15179.325048220002,141.66840948000026,50730.94676928 2025-09-17,11:36:36.000,260,11019181,-715,0,1758108995,15179.318311909992,141.2525108100017,50731.22625408001 2025-09-17,11:36:37.000,260,11019084,-795,0,1758108996,15179.277894049992,141.61906557000475,50731.2332412 2025-09-17,11:36:38.000,260,11019005,-795,0,1758108997,15179.277894049992,141.75299903999985,50731.372983600006 2025-09-17,11:36:39.000,260,11018969,-795,0,1758108998,15179.244212500002,141.73890078000113,50731.21926696 2025-09-17,11:36:40.000,260,11018981,-795,0,1758108999,15179.277894049992,141.5626725300026,50731.28215104 2025-09-17,11:36:41.000,260,11019004,-795,0,1758109000,15179.304839290002,141.5626725300026,50731.28913816 2025-09-17,11:36:42.000,260,11019025,-795,0,1758109001,15179.412620249997,141.52742687999853,50731.324073760006 2025-09-17,11:36:43.000,260,11018833,-795,0,1758109002,15179.304839290002,141.4146408000015,50731.205292720006 2025-09-17,11:36:44.000,260,11018875,-795,0,1758109003,15179.372202389997,141.73185165000177,50731.2332412 2025-09-17,11:36:45.000,260,11018974,-795,0,1758109004,15179.365466080002,141.70365513000434,50731.31708664001 2025-09-17,11:36:46.000,260,11018781,-795,0,1758109005,15179.500192279993,141.67545860999962,50731.254202560005 2025-09-17,11:36:47.000,260,11019077,-795,0,1758109006,15179.520401209993,141.76709729999857,50731.46381616001 2025-09-17,11:36:48.000,260,11019313,-795,0,1758109007,15179.426092870002,141.80234295000264,50731.46381616001 2025-09-17,11:36:49.000,260,11018838,-795,0,1758109008,15179.520401209993,141.81644121000136,50731.29612528001 2025-09-17,11:36:50.000,260,11019075,-795,0,1758109009,15179.432829179997,141.80234295000264,50731.39394496001 2025-09-17,11:36:51.000,260,11018981,-795,0,1758109010,15179.500192279993,141.6613603500009,50731.36599648001 2025-09-17,11:36:52.000,260,11018854,-795,0,1758109011,15179.284630360002,141.8446377299988,50731.55464872 2025-09-17,11:36:53.000,260,11018562,-795,0,1758109012,15179.533873829998,141.94332555000437,50731.29612528001 2025-09-17,11:36:54.000,260,11018844,-795,0,1758109013,15179.506928589988,141.88693251000223,50731.39394496001 2025-09-17,11:36:55.000,260,11018838,-795,0,1758109014,15179.459774419993,141.79529382000328,50731.4777904 2025-09-17,11:36:56.000,260,11018536,-795,0,1758109015,15179.473247039998,141.99971858999925,50731.39394496001 2025-09-17,11:36:57.000,260,11019210,-795,0,1758109016,15179.405883940002,141.65431122000155,50731.421893440005 2025-09-17,11:36:58.000,260,11018913,-795,0,1758109017,15179.358729769992,142.04201337000268,50731.35900936 2025-09-17,11:36:59.000,260,11018618,-795,0,1758109018,15179.412620249997,141.8728342500035,50731.34503512001 2025-09-17,11:37:00.000,260,11018647,-795,0,1758109019,15179.500192279993,141.8728342500035,50731.31009952 2025-09-17,11:37:01.000,260,11018853,-795,0,1758109020,15179.439565489993,141.8728342500035,50731.56163584001 2025-09-17,11:37:02.000,260,11019009,-795,0,1758109021,15179.479983349993,141.88693251000223,50731.540674480006 2025-09-17,11:37:03.000,260,11019036,-795,0,1758109022,15179.479983349993,141.94332555000437,50731.39394496001 2025-09-17,11:37:04.000,260,11018982,-795,0,1758109023,15179.446301800002,141.89398164000158,50731.46381616001 2025-09-17,11:37:05.000,260,11018788,-795,0,1758109024,15179.594500619998,142.02791511000396,50731.470803280004 2025-09-17,11:37:06.000,260,11018816,-795,0,1758109025,15179.520401209993,141.97857120000117,50731.55464872 2025-09-17,11:37:07.000,260,11018808,-795,0,1758109026,15179.385675010002,141.94332555000437,50731.4079192 2025-09-17,11:37:08.000,260,11018806,-795,0,1758109027,15179.466510730002,142.0067677199986,50731.43586768 2025-09-17,11:37:09.000,260,11019075,-795,0,1758109028,15179.338520839992,141.81644121000136,50731.33106088 2025-09-17,11:37:10.000,260,11018779,-795,0,1758109029,15179.338520839992,141.8446377299988,50731.470803280004 2025-09-17,11:37:11.000,260,11018786,-795,0,1758109030,15179.318311909992,141.77414642999793,50731.540674480006 2025-09-17,11:37:12.000,260,11018851,-795,0,1758109031,15179.338520839992,141.99971858999925,50731.687404000004 2025-09-17,11:37:13.000,260,11019164,-795,0,1758109032,15179.345257150002,142.07020989000011,50731.68041688001 2025-09-17,11:37:14.000,260,11018810,-795,0,1758109033,15179.351993459997,141.8446377299988,50731.46381616001 2025-09-17,11:37:15.000,260,11019054,-795,0,1758109034,15179.399147629993,142.0561116300014,50731.59657144 2025-09-17,11:37:16.000,260,11018980,-795,0,1758109035,15179.345257150002,142.14775032000034,50731.41490632001 2025-09-17,11:37:17.000,260,11018828,-795,0,1758109036,15179.250948809997,142.07725901999947,50731.421893440005 2025-09-17,11:37:18.000,260,11018806,-795,0,1758109037,15179.257685119992,141.93627641999774,50731.491764640006 2025-09-17,11:37:19.000,260,11019032,-795,0,1758109038,15179.325048220002,142.12660293000226,50731.491764640006 2025-09-17,11:37:20.000,260,11018728,-795,0,1758109039,15179.378938699992,142.19709423000313,50731.37997072 2025-09-17,11:37:21.000,260,11018805,-795,0,1758109040,15179.264421430002,142.22529075000057,50731.303112400004 2025-09-17,11:37:22.000,260,11019097,-795,0,1758109041,15179.237476189992,142.19709423000313,50731.44984192 2025-09-17,11:37:23.000,260,11018826,-795,0,1758109042,15179.224003570002,142.08430814999883,50731.43586768 2025-09-17,11:37:24.000,260,11018970,-795,0,1758109043,15179.298102979992,142.28873292000208,50731.519713120004 2025-09-17,11:37:25.000,260,11018818,-795,0,1758109044,15179.277894049992,142.38742074000038,50731.46381616001 2025-09-17,11:37:26.000,260,11018813,-795,0,1758109045,15179.473247039998,142.37332248000166,50731.43586768 2025-09-17,11:37:27.000,260,11019098,-795,0,1758109046,15179.298102979992,142.28168379000272,50731.540674480006 2025-09-17,11:37:28.000,260,11018622,-795,0,1758109047,15179.298102979992,142.2182416200012,50731.372983600006 2025-09-17,11:37:29.000,260,11018797,-795,0,1758109048,15179.284630360002,142.44381378000253,50731.56862296 2025-09-17,11:37:30.000,260,11018912,-795,0,1758109049,15179.277894049992,142.44381378000253,50731.46381616001 2025-09-17,11:37:31.000,260,11018757,-795,0,1758109050,15179.304839290002,142.37332248000166,50731.28215104 2025-09-17,11:37:32.000,260,11018849,-795,0,1758109051,15179.412620249997,142.35922422000294,50731.2332412 2025-09-17,11:37:33.000,260,11018830,-795,0,1758109052,15179.358729769992,142.5636489899989,50731.50573888 2025-09-17,11:37:34.000,260,11018868,-795,0,1758109053,15179.439565489993,142.55659985999955,50731.41490632001 2025-09-17,11:37:35.000,260,11018869,-795,0,1758109054,15179.473247039998,142.4508629100019,50731.4079192 2025-09-17,11:37:36.000,260,11019121,-795,0,1758109055,15179.547346449988,142.59184551000362,50731.43586768 2025-09-17,11:37:37.000,260,11018741,-795,0,1758109056,15179.345257150002,142.49315768999804,50731.40093208 2025-09-17,11:37:38.000,260,11018688,-795,0,1758109057,15179.284630360002,142.47905942999932,50731.45682904 2025-09-17,11:37:39.000,260,11018638,-795,0,1758109058,15179.304839290002,142.5777472500049,50731.470803280004 2025-09-17,11:37:40.000,260,11019050,-795,0,1758109059,15179.345257150002,142.59889464000298,50731.40093208 2025-09-17,11:37:41.000,260,11018885,-795,0,1758109060,15179.183585710001,142.4649611700006,50731.638494160004 2025-09-17,11:37:42.000,260,11018848,-795,0,1758109061,15179.224003570002,142.44381378000253,50731.51272600001 2025-09-17,11:37:43.000,260,11019084,-795,0,1758109062,15179.372202389997,142.62004203000106,50731.72932672001 2025-09-17,11:37:44.000,260,11018753,-795,0,1758109063,15179.304839290002,142.71872984999936,50731.42888056 2025-09-17,11:37:45.000,260,11018728,-795,0,1758109064,15179.412620249997,142.4015189999991,50731.42888056 2025-09-17,11:37:46.000,260,11019003,-795,0,1758109065,15179.412620249997,142.5143050800034,50731.41490632001 2025-09-17,11:37:47.000,260,11018910,-795,0,1758109066,15179.277894049992,142.5495507300002,50731.57561008 2025-09-17,11:37:48.000,260,11019074,-795,0,1758109067,15179.439565489993,142.52135421000276,50731.43586768 2025-09-17,11:37:49.000,260,11018872,-795,0,1758109068,15179.358729769992,142.37332248000166,50731.42888056 2025-09-17,11:37:50.000,260,11018813,-795,0,1758109069,15179.311575599997,142.60594377000234,50731.43586768 2025-09-17,11:37:51.000,260,11018934,-795,0,1758109070,15179.372202389997,142.53545247000147,50731.352022240004 2025-09-17,11:37:52.000,260,11019028,-795,0,1758109071,15179.331784529997,142.55659985999955,50731.4777904 2025-09-17,11:37:53.000,260,11018996,-795,0,1758109072,15179.513664899998,142.54250160000083,50731.52670024 2025-09-17,11:37:54.000,260,11018938,-795,0,1758109073,15179.304839290002,142.50020682000468,50731.41490632001 2025-09-17,11:37:55.000,260,11018832,-795,0,1758109074,15179.500192279993,142.62004203000106,50731.4777904 2025-09-17,11:37:56.000,260,11018640,-795,0,1758109075,15179.399147629993,142.47905942999932,50731.372983600006 2025-09-17,11:37:57.000,260,11018735,-795,0,1758109076,15179.392411319997,142.83856506000302,50731.519713120004 2025-09-17,11:37:58.000,260,11018893,-795,0,1758109077,15179.473247039998,142.58479638000426,50731.55464872 2025-09-17,11:37:59.000,260,11018754,-795,0,1758109078,15179.365466080002,142.49315768999804,50731.44285480001 2025-09-17,11:38:00.000,260,11018806,-795,0,1758109079,15179.587764309988,142.59184551000362,50731.56163584001 2025-09-17,11:38:01.000,260,11018896,-795,0,1758109080,15179.513664899998,142.57069811999827,50731.2681768 2025-09-17,11:38:02.000,260,11018967,-795,0,1758109081,15179.473247039998,142.64118941999914,50731.303112400004 2025-09-17,11:38:03.000,260,11019093,-795,0,1758109082,15179.419356559993,142.59889464000298,50731.56163584001 2025-09-17,11:38:04.000,260,11018818,-795,0,1758109083,15179.520401209993,142.68348420000257,50731.46381616001 2025-09-17,11:38:05.000,260,11018900,-795,0,1758109084,15179.493455969998,142.59889464000298,50731.55464872 2025-09-17,11:38:06.000,260,11018742,-795,0,1758109085,15179.479983349993,142.62004203000106,50731.519713120004 2025-09-17,11:38:07.000,260,11018781,-795,0,1758109086,15179.533873829998,142.60594377000234,50731.53368736001 2025-09-17,11:38:08.000,260,11018677,-795,0,1758109087,15179.426092870002,142.52840334000211,50731.38695784 2025-09-17,11:38:09.000,260,11018908,-795,0,1758109088,15179.574291689998,142.52840334000211,50731.31009952 2025-09-17,11:38:10.000,260,11018770,-795,0,1758109089,15179.486719659988,142.6129929000017,50731.44984192 2025-09-17,11:38:11.000,260,11019180,-795,0,1758109090,15179.574291689998,142.74692637000408,50731.2681768 2025-09-17,11:38:12.000,260,11018786,-795,0,1758109091,15179.675336339998,142.68348420000257,50731.45682904 2025-09-17,11:38:13.000,260,11018842,-795,0,1758109092,15179.513664899998,142.78217202000087,50731.324073760006 2025-09-17,11:38:14.000,260,11018968,-795,0,1758109093,15179.560819069993,142.62004203000106,50731.42888056 2025-09-17,11:38:15.000,260,11018829,-795,0,1758109094,15179.628182169989,142.68348420000257,50731.70137824001 2025-09-17,11:38:16.000,260,11018700,-795,0,1758109095,15179.648391099989,142.63414028999978,50731.61054568001 2025-09-17,11:38:17.000,260,11018730,-795,0,1758109096,15179.628182169989,142.63414028999978,50731.6175328 2025-09-17,11:38:18.000,260,11019048,-795,0,1758109097,15179.648391099989,142.68348420000257,50731.45682904 2025-09-17,11:38:19.000,260,11018844,-795,0,1758109098,15179.648391099989,142.66938594000385,50731.491764640006 2025-09-17,11:38:20.000,260,11018633,-795,0,1758109099,15179.547346449988,142.58479638000426,50731.68041688001 2025-09-17,11:38:21.000,260,11018681,-795,0,1758109100,15179.722490509994,142.53545247000147,50731.638494160004 2025-09-17,11:38:22.000,260,11018916,-795,0,1758109101,15179.628182169989,142.71168072,50731.42888056 2025-09-17,11:38:23.000,260,11018865,-795,0,1758109102,15179.796589919999,142.6482385499985,50731.470803280004 2025-09-17,11:38:24.000,260,11018909,-795,0,1758109103,15179.76964467999,142.47905942999932,50731.48477752001 2025-09-17,11:38:25.000,260,11018910,-795,0,1758109104,15179.823535159994,142.60594377000234,50731.52670024 2025-09-17,11:38:26.000,260,11018895,-795,0,1758109105,15179.89763457,142.48610855999868,50731.61054568001 2025-09-17,11:38:27.000,260,11018936,-795,0,1758109106,15179.796589919999,142.59889464000298,50731.49875176 2025-09-17,11:38:28.000,260,11019077,-795,0,1758109107,15179.85048039999,142.62709116000042,50731.67342976 2025-09-17,11:38:29.000,260,11019256,-795,0,1758109108,15179.89089825999,142.55659985999955,50731.6175328 2025-09-17,11:38:30.000,260,11018808,-795,0,1758109109,15179.722490509994,142.59889464000298,50731.659455520006 2025-09-17,11:38:31.000,260,11018805,-795,0,1758109110,15179.776380989999,142.5495507300002,50731.59657144 2025-09-17,11:38:32.000,260,11018960,-795,0,1758109111,15179.83700778,142.62004203000106,50731.61054568001 2025-09-17,11:38:33.000,260,11018791,-795,0,1758109112,15179.783117299994,142.59184551000362,50731.59657144 2025-09-17,11:38:34.000,260,11018952,-795,0,1758109113,15179.776380989999,142.66938594000385,50731.69439112 2025-09-17,11:38:35.000,260,11018704,-795,0,1758109114,15179.702281579994,142.5777472500049,50731.589584320005 2025-09-17,11:38:36.000,260,11018625,-795,0,1758109115,15179.742699439994,142.68348420000257,50731.68041688001 2025-09-17,11:38:37.000,260,11018857,-795,0,1758109116,15179.76964467999,142.69758246000129,50731.62451992 2025-09-17,11:38:38.000,260,11018933,-795,0,1758109117,15179.756172059999,142.80331940999895,50731.5476616 2025-09-17,11:38:39.000,260,11019075,-795,0,1758109118,15179.83700778,142.70463159000064,50731.76426232 2025-09-17,11:38:40.000,260,11018905,-795,0,1758109119,15179.843744089994,142.72577897999872,50731.71535248 2025-09-17,11:38:41.000,260,11018947,-795,0,1758109120,15179.87068932999,142.80331940999895,50731.589584320005 2025-09-17,11:38:42.000,260,11018941,-795,0,1758109121,15179.81006253999,142.71168072,50731.64548128 2025-09-17,11:38:43.000,260,11018872,-795,0,1758109122,15179.863953019994,142.80331940999895,50731.78522368 2025-09-17,11:38:44.000,260,11018703,-795,0,1758109123,15179.776380989999,142.76807376000215,50731.757275200005 2025-09-17,11:38:45.000,260,11019070,-795,0,1758109124,15179.823535159994,142.8244668000043,50731.73631384 2025-09-17,11:38:46.000,260,11019202,-795,0,1758109125,15179.762908369994,142.95135114000004,50731.60355856 2025-09-17,11:38:47.000,260,11019021,-795,0,1758109126,15179.742699439994,142.84561419000238,50731.72932672001 2025-09-17,11:38:48.000,260,11018713,-795,0,1758109127,15179.695545269999,142.8949580999979,50731.73631384 2025-09-17,11:38:49.000,260,11018924,-795,0,1758109128,15179.756172059999,143.09233374000178,50731.84810776001 2025-09-17,11:38:50.000,260,11018666,-795,0,1758109129,15179.749435749989,142.88085983999918,50731.70137824001 2025-09-17,11:38:51.000,260,11018981,-795,0,1758109130,15179.661863719994,142.97954766000476,50731.56163584001 2025-09-17,11:38:52.000,260,11018960,-795,0,1758109131,15179.567555379988,143.07823548000306,50731.77823656001 2025-09-17,11:38:53.000,260,11018871,-795,0,1758109132,15179.560819069993,143.13462851999793,50731.76426232 2025-09-17,11:38:54.000,260,11018918,-795,0,1758109133,15179.756172059999,143.01479331000155,50731.72932672001 2025-09-17,11:38:55.000,260,11018624,-795,0,1758109134,15179.560819069993,143.0218424400009,50731.806185040004 2025-09-17,11:38:56.000,260,11018905,-795,0,1758109135,15179.634918479998,143.2685619900003,50731.827146400006 2025-09-17,11:38:57.000,260,11019020,-795,0,1758109136,15179.762908369994,142.99364592000347,50731.81317216 2025-09-17,11:38:58.000,260,11018797,-795,0,1758109137,15179.621445859993,143.13462851999793,50731.77823656001 2025-09-17,11:38:59.000,260,11018852,-795,0,1758109138,15179.722490509994,143.43774110999948,50731.58259720001 2025-09-17,11:39:00.000,260,11018893,-795,0,1758109139,15179.560819069993,143.2333163400035,50731.862082 2025-09-17,11:39:01.000,260,11018949,-795,0,1758109140,15179.614709549998,143.14872678000393,50731.84810776001 2025-09-17,11:39:02.000,260,11018855,-795,0,1758109141,15179.513664899998,143.28970937999838,50731.89701760001 2025-09-17,11:39:03.000,260,11018920,-795,0,1758109142,15179.581027999993,143.28970937999838,50731.77823656001 2025-09-17,11:39:04.000,260,11018944,-795,0,1758109143,15179.607973239988,143.36020067999925,50731.75028808001 2025-09-17,11:39:05.000,260,11018880,-795,0,1758109144,15179.688808959989,143.2544637300016,50731.68041688001 2025-09-17,11:39:06.000,260,11018854,-795,0,1758109145,15179.500192279993,143.3672498099986,50731.56163584001 2025-09-17,11:39:07.000,260,11019215,-795,0,1758109146,15179.715754199999,143.55052719000378,50731.55464872 2025-09-17,11:39:08.000,260,11018687,-795,0,1758109147,15179.729226819989,143.2685619900003,50731.84810776001 2025-09-17,11:39:09.000,260,11019265,-795,0,1758109148,15179.85048039999,143.54347806000442,50731.994837280006 2025-09-17,11:39:10.000,260,11018828,-795,0,1758109149,15179.78985360999,143.40249546000268,50731.89701760001 2025-09-17,11:39:11.000,260,11018676,-795,0,1758109150,15179.709017889989,143.50823241000035,50731.7922108 2025-09-17,11:39:12.000,260,11018818,-795,0,1758109151,15179.776380989999,143.3179059000031,50731.88304336 2025-09-17,11:39:13.000,260,11019042,-795,0,1758109152,15179.715754199999,143.33905329000117,50731.708365360006 2025-09-17,11:39:14.000,260,11018833,-795,0,1758109153,15179.78985360999,143.53642892999778,50731.83413352 2025-09-17,11:39:15.000,260,11018833,-795,0,1758109154,15179.81006253999,143.49413415000163,50731.94592744001 2025-09-17,11:39:16.000,260,11018830,-795,0,1758109155,15179.668600029989,143.39544633000332,50731.94592744001 2025-09-17,11:39:17.000,260,11019153,-795,0,1758109156,15179.688808959989,143.49413415000163,50731.855094880004 2025-09-17,11:39:18.000,260,11018736,-715,0,1758109157,15179.614709549998,143.42364285000076,50731.84810776001 2025-09-17,11:39:19.000,260,11018986,-795,0,1758109158,15179.506928589988,143.501183280001,50731.72932672001 2025-09-17,11:39:20.000,260,11018968,-795,0,1758109159,15179.628182169989,143.55757632000314,50731.91099184 2025-09-17,11:39:21.000,260,11018752,-795,0,1758109160,15179.459774419993,143.613969359998,50731.91797896001 2025-09-17,11:39:22.000,260,11018761,-795,0,1758109161,15179.540610139993,143.62101849000464,50731.973875920005 2025-09-17,11:39:23.000,260,11019009,-795,0,1758109162,15179.473247039998,143.67741152999952,50731.91099184 2025-09-17,11:39:24.000,260,11018913,-795,0,1758109163,15179.527137519988,143.8113450000019,50732.092656960005 2025-09-17,11:39:25.000,260,11018912,-715,0,1758109164,15179.500192279993,143.8254432600006,50731.89701760001 2025-09-17,11:39:26.000,260,11018880,-795,0,1758109165,15179.277894049992,143.78314848000446,50731.83413352 2025-09-17,11:39:27.000,260,11018906,-795,0,1758109166,15179.479983349993,143.70560805000423,50731.91099184 2025-09-17,11:39:28.000,260,11018612,-795,0,1758109167,15179.338520839992,143.91708194999956,50732.07868272 2025-09-17,11:39:29.000,260,11018920,-795,0,1758109168,15179.372202389997,143.80429587000253,50732.05772136 2025-09-17,11:39:30.000,260,11018701,-795,0,1758109169,15179.298102979992,144.00167150999914,50731.98785016001 2025-09-17,11:39:31.000,260,11019010,-795,0,1758109170,15179.271157739997,143.9734749900017,50732.043747120006 2025-09-17,11:39:32.000,260,11018942,-795,0,1758109171,15179.446301800002,144.0087206399985,50731.96688880001 2025-09-17,11:39:33.000,260,11019027,-795,0,1758109172,15179.311575599997,144.1215067200028,50732.12759256 2025-09-17,11:39:34.000,260,11018567,-795,0,1758109173,15179.412620249997,144.07921193999937,50732.13457968001 2025-09-17,11:39:35.000,260,11018740,-795,0,1758109174,15179.372202389997,144.01576976999786,50732.0018244 2025-09-17,11:39:36.000,260,11018951,-795,0,1758109175,15179.230739879997,144.24134192999918,50732.16951528 2025-09-17,11:39:37.000,260,11018870,-635,0,1758109176,15179.473247039998,144.10035933000472,50732.19746376 2025-09-17,11:39:38.000,260,11019000,-795,0,1758109177,15179.338520839992,144.24134192999918,50732.16951528 2025-09-17,11:39:39.000,260,11018718,-795,0,1758109178,15179.318311909992,144.22724367000046,50732.0716956 2025-09-17,11:39:40.000,260,11018941,-795,0,1758109179,15179.351993459997,144.32593148999877,50732.06470848001 2025-09-17,11:39:41.000,260,11019000,-795,0,1758109180,15179.230739879997,144.19904715000303,50731.924966080005 2025-09-17,11:39:42.000,260,11018724,-795,0,1758109181,15179.237476189992,144.35412801000348,50732.190476640004 2025-09-17,11:39:43.000,260,11018563,-795,0,1758109182,15179.116222609991,144.1215067200028,50732.2463736 2025-09-17,11:39:44.000,260,11019047,-795,0,1758109183,15179.096013679991,144.31183323000005,50732.0716956 2025-09-17,11:39:45.000,260,11018729,-795,0,1758109184,15178.98149641,144.27658758000325,50732.21842512 2025-09-17,11:39:46.000,260,11018907,-795,0,1758109185,15179.00170534,144.43871757000306,50732.09964408 2025-09-17,11:39:47.000,260,11018907,-795,0,1758109186,15179.008441649996,144.36117714000284,50732.092656960005 2025-09-17,11:39:48.000,260,11018956,-795,0,1758109187,15178.87371544999,144.34002975000476,50732.12759256 2025-09-17,11:39:49.000,260,11018839,-795,0,1758109188,15178.79287972999,144.22724367000046,50732.190476640004 2025-09-17,11:39:50.000,260,11018903,-795,0,1758109189,15178.79287972999,144.07921193999937,50732.0716956 2025-09-17,11:39:51.000,260,11018991,-795,0,1758109190,15178.88045176,144.37527540000156,50732.0018244 2025-09-17,11:39:52.000,260,11019056,-795,0,1758109191,15178.75246186999,144.1849488900043,50732.07868272 2025-09-17,11:39:53.000,260,11019152,-795,0,1758109192,15178.81982497,144.32593148999877,50732.2463736 2025-09-17,11:39:54.000,260,11018982,-795,0,1758109193,15178.765934489995,144.02986803000385,50732.22541224 2025-09-17,11:39:55.000,260,11018731,-795,0,1758109194,15178.705307699995,144.14265411000088,50732.211438000006 2025-09-17,11:39:56.000,260,11018654,-795,0,1758109195,15178.73225293999,143.88183630000276,50732.141566800005 2025-09-17,11:39:57.000,260,11018911,-795,0,1758109196,15178.69183507999,143.8465906499987,50732.30227056001 2025-09-17,11:39:58.000,260,11018806,-795,0,1758109197,15178.604263049994,143.81839413000125,50732.1765024 2025-09-17,11:39:59.000,260,11018787,-795,0,1758109198,15178.6379446,143.86773804000404,50732.19746376 2025-09-17,11:40:00.000,260,11019045,-795,0,1758109199,15178.55037256999,143.89593456000148,50732.12060544 2025-09-17,11:40:01.000,260,11018949,-795,0,1758109200,15178.63120828999,143.96642586000235,50732.12060544 2025-09-17,11:40:02.000,260,11018942,-755,0,1758109201,15178.644680909994,143.88183630000276,50732.23239936001 2025-09-17,11:40:03.000,260,11018787,-795,0,1758109202,15178.57058149999,143.83249238999997,50732.211438000006 2025-09-17,11:40:04.000,260,11019070,-795,0,1758109203,15178.395437439998,143.90298369000084,50732.12060544 2025-09-17,11:40:05.000,260,11018834,-795,0,1758109204,15178.435855299998,144.22724367000046,50732.08566984001 2025-09-17,11:40:06.000,260,11018884,-795,0,1758109205,15178.584054119994,144.14265411000088,50732.06470848001 2025-09-17,11:40:07.000,260,11018639,-795,0,1758109206,15178.503218399994,144.3188823599994,50732.1066312 2025-09-17,11:40:08.000,260,11019099,-795,0,1758109207,15178.523427329994,144.43871757000306,50732.15554104001 2025-09-17,11:40:09.000,260,11018944,-795,0,1758109208,15178.597526739999,144.54445452000073,50732.19746376 2025-09-17,11:40:10.000,260,11018923,-795,0,1758109209,15178.577317809999,144.50920887000393,50732.092656960005 2025-09-17,11:40:11.000,260,11019068,-795,0,1758109210,15178.61773567,144.62199495000095,50732.092656960005 2025-09-17,11:40:12.000,260,11018736,-795,0,1758109211,15178.563845189994,144.84051798000291,50732.08566984001 2025-09-17,11:40:13.000,260,11018819,-795,0,1758109212,15178.59079042999,144.95330405999994,50732.1066312 2025-09-17,11:40:14.000,260,11018725,-795,0,1758109213,15178.577317809999,145.1083849200004,50732.25336072001 2025-09-17,11:40:15.000,260,11018942,-795,0,1758109214,15178.516691019999,145.12953230999847,50732.1066312 2025-09-17,11:40:16.000,260,11018703,-795,0,1758109215,15178.584054119994,145.19297447999998,50732.19746376 2025-09-17,11:40:17.000,260,11019003,-795,0,1758109216,15178.55037256999,145.29166229999828,50732.08566984001 2025-09-17,11:40:18.000,260,11018697,-795,0,1758109217,15178.483009469994,145.37625185999786,50732.23239936001 2025-09-17,11:40:19.000,260,11019214,-795,0,1758109218,15178.328074339988,145.41149751000194,50732.30227056001 2025-09-17,11:40:20.000,260,11018822,-795,0,1758109219,15178.395437439998,145.41149751000194,50732.28829632 2025-09-17,11:40:21.000,260,11018928,-795,0,1758109220,15178.301129099993,145.3833009900045,50732.28130920001 2025-09-17,11:40:22.000,260,11019202,-795,0,1758109221,15178.247238620002,145.49608707000152,50732.14855392 2025-09-17,11:40:23.000,260,11018509,-795,0,1758109222,15178.301129099993,145.44674315999873,50732.358167520004 2025-09-17,11:40:24.000,260,11018928,-795,0,1758109223,15178.274183859998,145.53133271999832,50732.13457968001 2025-09-17,11:40:25.000,260,11018854,-795,0,1758109224,15178.179875519992,145.4326449,50732.379128880006 2025-09-17,11:40:26.000,260,11018755,-795,0,1758109225,15178.240502309993,145.46084142000473,50732.37214176001 2025-09-17,11:40:27.000,260,11018839,-795,0,1758109226,15178.206820760002,145.42559577000065,50732.1066312 2025-09-17,11:40:28.000,260,11018742,-795,0,1758109227,15178.334810649998,145.39035012000386,50732.05772136 2025-09-17,11:40:29.000,260,11018874,-795,0,1758109228,15178.348283269988,145.44674315999873,50732.2463736 2025-09-17,11:40:30.000,260,11018826,-795,0,1758109229,15178.260711239993,145.30576056000427,50732.15554104001 2025-09-17,11:40:31.000,260,11018992,-795,0,1758109230,15178.280920169993,145.41149751000194,50732.20445088001 2025-09-17,11:40:32.000,260,11019084,-795,0,1758109231,15178.334810649998,145.36215359999915,50732.18348952001 2025-09-17,11:40:33.000,260,11018919,-795,0,1758109232,15178.361755889993,145.3551044699998,50732.25336072001 2025-09-17,11:40:34.000,260,11018985,-795,0,1758109233,15178.449327919989,145.43969402999937,50732.44900008001 2025-09-17,11:40:35.000,260,11018914,-795,0,1758109234,15178.476273159999,145.34100621000107,50732.25336072001 2025-09-17,11:40:36.000,260,11018948,-795,0,1758109235,15178.536899949999,145.31280969000363,50732.15554104001 2025-09-17,11:40:37.000,260,11018803,-795,0,1758109236,15178.577317809999,145.52428358999896,50732.28130920001 2025-09-17,11:40:38.000,260,11018871,-795,0,1758109237,15178.59079042999,145.6300205400039,50732.1765024 2025-09-17,11:40:39.000,260,11019149,-795,0,1758109238,15178.557108879999,145.5172344599996,50732.309257680005 2025-09-17,11:40:40.000,260,11018817,-795,0,1758109239,15178.624471979994,145.4185466400013,50732.27432208 2025-09-17,11:40:41.000,260,11018811,-795,0,1758109240,15178.503218399994,145.49608707000152,50732.14855392 2025-09-17,11:40:42.000,260,11018938,-795,0,1758109241,15178.624471979994,145.5454309800043,50732.09964408 2025-09-17,11:40:43.000,260,11018978,-795,0,1758109242,15178.61099935999,145.57362750000175,50732.05073424 2025-09-17,11:40:44.000,260,11018851,-795,0,1758109243,15178.745725559995,145.60182401999919,50732.06470848001 2025-09-17,11:40:45.000,260,11018899,-795,0,1758109244,15178.67162614999,145.6793644499994,50732.00881152 2025-09-17,11:40:46.000,260,11018996,-795,0,1758109245,15178.63120828999,145.68641357999877,50732.1066312 2025-09-17,11:40:47.000,260,11018755,-795,0,1758109246,15178.577317809999,145.72165923000284,50732.08566984001 2025-09-17,11:40:48.000,260,11018827,-795,0,1758109247,15178.644680909994,145.71461010000348,50732.18348952001 2025-09-17,11:40:49.000,260,11018995,-795,0,1758109248,15178.523427329994,145.8132979200018,50732.01579864001 2025-09-17,11:40:50.000,260,11018838,-795,0,1758109249,15178.489745779989,145.73575749000156,50732.043747120006 2025-09-17,11:40:51.000,260,11018655,-795,0,1758109250,15178.402173749993,145.7287083600022,50731.98785016001 2025-09-17,11:40:52.000,260,11018771,-795,0,1758109251,15178.348283269988,145.7921505300037,50732.06470848001 2025-09-17,11:40:53.000,260,11018907,-795,0,1758109252,15178.334810649998,145.72165923000284,50732.14855392 2025-09-17,11:40:54.000,260,11018883,-795,0,1758109253,15178.267447550003,145.7287083600022,50732.022785760004 2025-09-17,11:40:55.000,260,11018969,-795,0,1758109254,15178.227029690002,145.65821706000133,50732.16951528 2025-09-17,11:40:56.000,260,11018844,-795,0,1758109255,15178.166402900002,145.49608707000152,50732.02977288 2025-09-17,11:40:57.000,260,11018959,-795,0,1758109256,15178.065358250002,145.5172344599996,50732.092656960005 2025-09-17,11:40:58.000,260,11018885,-795,0,1758109257,15178.038413009992,145.41149751000194,50732.06470848001 2025-09-17,11:40:59.000,260,11018942,-795,0,1758109258,15178.132721349997,145.31280969000363,50732.20445088001 2025-09-17,11:41:00.000,260,11018761,-795,0,1758109259,15178.072094559997,145.41149751000194,50732.23938648 2025-09-17,11:41:01.000,260,11018813,-795,0,1758109260,15177.910423119996,145.37625185999786,50732.09964408 2025-09-17,11:41:02.000,260,11018906,-795,0,1758109261,15177.950840979996,145.2211710000047,50732.14855392 2025-09-17,11:41:03.000,260,11018808,-795,0,1758109262,15177.991258839997,145.18592535000062,50732.141566800005 2025-09-17,11:41:04.000,260,11018808,-795,0,1758109263,15177.997995149992,145.2705149100002,50732.07868272 2025-09-17,11:41:05.000,260,11018904,-795,0,1758109264,15178.024940390002,145.30576056000427,50732.15554104001 2025-09-17,11:41:06.000,260,11018719,-795,0,1758109265,15177.923895740001,145.319858820003,50732.358167520004 2025-09-17,11:41:07.000,260,11018909,-795,0,1758109266,15177.964313600001,145.31280969000363,50732.309257680005 2025-09-17,11:41:08.000,260,11018698,-795,0,1758109267,15178.038413009992,145.4537922899981,50732.19746376 2025-09-17,11:41:09.000,260,11018987,-795,0,1758109268,15178.024940390002,145.53133271999832,50732.25336072001 2025-09-17,11:41:10.000,260,11018805,-795,0,1758109269,15178.078830869992,145.55248011000367,50732.03676000001 2025-09-17,11:41:11.000,260,11018823,-795,0,1758109270,15177.997995149992,145.6300205400039,50732.07868272 2025-09-17,11:41:12.000,260,11018852,-795,0,1758109271,15178.065358250002,145.71461010000348,50732.162528160006 2025-09-17,11:41:13.000,260,11018899,-795,0,1758109272,15178.092303489997,145.8767400900033,50732.162528160006 2025-09-17,11:41:14.000,260,11019069,-795,0,1758109273,15177.997995149992,145.90493661000073,50732.12060544 2025-09-17,11:41:15.000,260,11018966,-795,0,1758109274,15177.997995149992,146.04591921000247,50732.30227056001 2025-09-17,11:41:16.000,260,11018847,-795,0,1758109275,15177.829587399996,145.94723139000416,50732.20445088001 2025-09-17,11:41:17.000,260,11018746,-795,0,1758109276,15177.795905849991,145.94723139000416,50732.18348952001 2025-09-17,11:41:18.000,260,11019029,-795,0,1758109277,15177.75548798999,146.16575441999885,50732.12759256 2025-09-17,11:41:19.000,260,11018839,-795,0,1758109278,15177.68138858,145.93313312999817,50732.13457968001 2025-09-17,11:41:20.000,260,11018697,-795,0,1758109279,15177.60055286,146.23624571999972,50732.190476640004 2025-09-17,11:41:21.000,260,11019154,-795,0,1758109280,15177.486035589995,146.2573931099978,50732.07868272 2025-09-17,11:41:22.000,260,11018862,-795,0,1758109281,15177.51971714,146.3208352799993,50732.25336072001 2025-09-17,11:41:23.000,260,11018929,-795,0,1758109282,15177.39172724999,146.1728035499982,50732.2463736 2025-09-17,11:41:24.000,260,11018970,-795,0,1758109283,15177.257001049999,146.16575441999885,50732.06470848001 2025-09-17,11:41:25.000,260,11019053,-755,0,1758109284,15177.37151831999,146.10936138000397,50732.386116 2025-09-17,11:41:26.000,260,11018956,-795,0,1758109285,15177.182901639993,146.1587052899995,50732.11361832001 2025-09-17,11:41:27.000,260,11018921,-795,0,1758109286,15177.169429019988,146.13050877000205,50732.23938648 2025-09-17,11:41:28.000,260,11018889,-795,0,1758109287,15177.115538539998,145.96837878000224,50732.141566800005 2025-09-17,11:41:29.000,260,11018813,-795,0,1758109288,15177.095329609998,146.15165616000013,50732.162528160006 2025-09-17,11:41:30.000,260,11018880,-795,0,1758109289,15176.920185549992,146.08116485999926,50732.13457968001 2025-09-17,11:41:31.000,260,11019139,-795,0,1758109290,15177.027966510002,146.16575441999885,50732.162528160006 2025-09-17,11:41:32.000,260,11018868,-795,0,1758109291,15177.196374259998,146.06001747000118,50732.16951528 2025-09-17,11:41:33.000,260,11018816,-795,0,1758109292,15177.081856989993,146.2714913700038,50732.092656960005 2025-09-17,11:41:34.000,260,11018850,-795,0,1758109293,15177.176165329998,146.15165616000013,50732.25336072001 2025-09-17,11:41:35.000,260,11018888,-795,0,1758109294,15177.081856989993,146.16575441999885,50732.34419328 2025-09-17,11:41:36.000,260,11018667,-795,0,1758109295,15176.987548650002,146.27854050000315,50732.18348952001 2025-09-17,11:41:37.000,260,11018867,-795,0,1758109296,15177.081856989993,146.25034397999843,50732.35118040001 2025-09-17,11:41:38.000,260,11018795,-795,0,1758109297,15177.189637949989,146.44067049000296,50732.092656960005 2025-09-17,11:41:39.000,260,11018920,-795,0,1758109298,15177.142483779993,146.3842774500008,50732.20445088001 2025-09-17,11:41:40.000,260,11018781,-795,0,1758109299,15177.149220089988,146.46181788000104,50732.211438000006 2025-09-17,11:41:41.000,260,11019052,-795,0,1758109300,15177.102065919993,146.39132658000017,50731.973875920005 2025-09-17,11:41:42.000,260,11018885,-795,0,1758109301,15177.169429019988,146.53935831000126,50732.27432208 2025-09-17,11:41:43.000,260,11018834,-795,0,1758109302,15177.155956399998,146.5957513500034,50732.16951528 2025-09-17,11:41:44.000,260,11018731,-795,0,1758109303,15177.169429019988,146.680340910003,50732.19746376 2025-09-17,11:41:45.000,260,11018840,-795,0,1758109304,15177.021230199993,146.5957513500034,50732.379128880006 2025-09-17,11:41:46.000,260,11018957,-795,0,1758109305,15176.906712930002,146.75083221000386,50732.26733496 2025-09-17,11:41:47.000,260,11019040,-795,0,1758109306,15176.960603409992,146.7155865599998,50732.18348952001 2025-09-17,11:41:48.000,260,11018943,-795,0,1758109307,15176.798931969992,146.8283726400041,50732.25336072001 2025-09-17,11:41:49.000,260,11018794,-795,0,1758109308,15176.765250420001,146.87066742000025,50732.23938648 2025-09-17,11:41:50.000,260,11019068,-795,0,1758109309,15176.569897429996,146.92001133000304,50732.23239936001 2025-09-17,11:41:51.000,260,11018912,-795,0,1758109310,15176.596842669991,146.9270604600024,50732.28829632 2025-09-17,11:41:52.000,260,11018902,-795,0,1758109311,15176.42169861,146.9905026300039,50732.32323192001 2025-09-17,11:41:53.000,260,11018796,-795,0,1758109312,15176.448643849995,147.08214132000285,50732.2463736 2025-09-17,11:41:54.000,260,11018862,-795,0,1758109313,15176.367808129995,147.05394479999813,50732.02977288 2025-09-17,11:41:55.000,260,11018836,-795,0,1758109314,15176.35433550999,147.15968175000307,50732.2463736 2025-09-17,11:41:56.000,260,11018978,-795,0,1758109315,15176.35433550999,147.2372221800033,50732.14855392 2025-09-17,11:41:57.000,260,11018885,-795,0,1758109316,15176.21287299999,147.26541870000074,50732.37214176001 2025-09-17,11:41:58.000,260,11019095,-795,0,1758109317,15176.158982519999,147.19492739999987,50732.12060544 2025-09-17,11:41:59.000,260,11018733,-795,0,1758109318,15176.118564659999,147.25836957000138,50732.190476640004 2025-09-17,11:42:00.000,260,11018887,-795,0,1758109319,15176.23308192999,147.29361521999817,50732.06470848001 2025-09-17,11:42:01.000,260,11019080,-795,0,1758109320,15176.286972409995,147.3852539100044,50732.092656960005 2025-09-17,11:42:02.000,260,11018775,-795,0,1758109321,15176.347599199995,147.36410651999904,50732.022785760004 2025-09-17,11:42:03.000,260,11018755,-755,0,1758109322,15176.327390269995,147.3218117400029,50732.18348952001 2025-09-17,11:42:04.000,260,11018812,-795,0,1758109323,15176.54295219,147.44164694999927,50732.27432208 2025-09-17,11:42:05.000,260,11018896,-795,0,1758109324,15176.52274326,147.35000826000032,50732.08566984001 2025-09-17,11:42:06.000,260,11019024,-795,0,1758109325,15176.549688499996,147.3711556499984,50731.973875920005 2025-09-17,11:42:07.000,260,11018600,-795,0,1758109326,15176.617051599991,147.4839417300027,50732.08566984001 2025-09-17,11:42:08.000,260,11018678,-795,0,1758109327,15176.630524219996,147.32886087000225,50731.973875920005 2025-09-17,11:42:09.000,260,11018939,-795,0,1758109328,15176.677678389991,147.4204995600012,50732.20445088001 2025-09-17,11:42:10.000,260,11018889,-795,0,1758109329,15176.724832560001,147.35000826000032,50732.0716956 2025-09-17,11:42:11.000,260,11018795,-795,0,1758109330,15176.745041490001,147.51213825000013,50732.05772136 2025-09-17,11:42:12.000,260,11018898,-795,0,1758109331,15176.758514109992,147.45574520999799,50731.94592744001 2025-09-17,11:42:13.000,260,11019008,-795,0,1758109332,15176.940394479992,147.42754869000055,50731.855094880004 2025-09-17,11:42:14.000,260,11019010,-795,0,1758109333,15176.899976619992,147.37820477999776,50732.043747120006 2025-09-17,11:42:15.000,260,11018892,-795,0,1758109334,15176.832613519997,147.42754869000055,50732.08566984001 2025-09-17,11:42:16.000,260,11018934,-795,0,1758109335,15176.974076029997,147.5332856399982,50731.95291456 2025-09-17,11:42:17.000,260,11018867,-795,0,1758109336,15176.906712930002,147.44164694999927,50732.05073424 2025-09-17,11:42:18.000,260,11018960,-795,0,1758109337,15176.906712930002,147.5332856399982,50732.01579864001 2025-09-17,11:42:19.000,260,11018851,-795,0,1758109338,15176.819140899992,147.50508912000078,50731.98086304 2025-09-17,11:42:20.000,260,11018803,-795,0,1758109339,15176.738305179992,147.7941034500036,50731.93894032 2025-09-17,11:42:21.000,260,11018946,-795,0,1758109340,15176.778723039992,147.66016998000123,50732.02977288 2025-09-17,11:42:22.000,260,11018880,-795,0,1758109341,15176.670942079996,147.86459475000447,50732.022785760004 2025-09-17,11:42:23.000,260,11019056,-795,0,1758109342,15176.53621587999,147.91393865999999,50732.0716956 2025-09-17,11:42:24.000,260,11018870,-795,0,1758109343,15176.590106359996,148.00557734999893,50732.09964408 2025-09-17,11:42:25.000,260,11018933,-795,0,1758109344,15176.448643849995,148.2029529900028,50732.12060544 2025-09-17,11:42:26.000,260,11018798,-795,0,1758109345,15176.286972409995,148.1042651700045,50731.88304336 2025-09-17,11:42:27.000,260,11018948,-795,0,1758109346,15176.23308192999,148.27344429000368,50732.07868272 2025-09-17,11:42:28.000,260,11018894,-795,0,1758109347,15176.15224620999,148.3368864599979,50731.994837280006 2025-09-17,11:42:29.000,260,11019172,-795,0,1758109348,15176.158982519999,148.3227881999992,50732.13457968001 2025-09-17,11:42:30.000,260,11018839,-795,0,1758109349,15175.936684289998,148.30868994000048,50732.19746376 2025-09-17,11:42:31.000,260,11018663,-795,0,1758109350,15175.876057499998,148.30868994000048,50732.11361832001 2025-09-17,11:42:32.000,260,11018951,-795,0,1758109351,15175.882793809993,148.49196731999837,50732.211438000006 2025-09-17,11:42:33.000,260,11018976,-795,0,1758109352,15175.734594989997,148.59065514000395,50732.23239936001 2025-09-17,11:42:34.000,260,11019089,-795,0,1758109353,15175.788485470002,148.57655687999795,50732.2463736 2025-09-17,11:42:35.000,260,11018848,-795,0,1758109354,15175.775012849997,148.5977042700033,50732.043747120006 2025-09-17,11:42:36.000,260,11018872,-795,0,1758109355,15175.801958089993,148.4708199300003,50732.190476640004 2025-09-17,11:42:37.000,260,11018864,-795,0,1758109356,15175.707649750002,148.5836060100046,50732.13457968001 2025-09-17,11:42:38.000,260,11018925,-795,0,1758109357,15175.761540229993,148.57655687999795,50732.16951528 2025-09-17,11:42:39.000,260,11018756,-755,0,1758109358,15175.707649750002,148.4708199300003,50731.96688880001 2025-09-17,11:42:40.000,260,11018860,-795,0,1758109359,15175.862584879993,148.37918124000134,50732.0018244 2025-09-17,11:42:41.000,260,11018734,-795,0,1758109360,15175.788485470002,148.4355742800035,50732.12759256 2025-09-17,11:42:42.000,260,11018624,-795,0,1758109361,15175.997311079998,148.21000212000217,50732.23938648 2025-09-17,11:42:43.000,260,11018784,-795,0,1758109362,15176.017520009998,148.1888547300041,50732.16951528 2025-09-17,11:42:44.000,260,11018843,-795,0,1758109363,15175.970365839989,148.13246169000195,50732.05073424 2025-09-17,11:42:45.000,260,11018950,-795,0,1758109364,15176.158982519999,148.1254125600026,50732.05073424 2025-09-17,11:42:46.000,260,11018884,-795,0,1758109365,15176.21960931,148.1395108200013,50732.0716956 2025-09-17,11:42:47.000,260,11018712,-795,0,1758109366,15176.2802361,148.16065820999938,50732.18348952001 2025-09-17,11:42:48.000,260,11018899,-795,0,1758109367,15176.34086289,148.09721603999787,50732.02977288 2025-09-17,11:42:49.000,260,11018901,-795,0,1758109368,15176.35433550999,148.23114951000025,50732.06470848001 2025-09-17,11:42:50.000,260,11018706,-795,0,1758109369,15176.45538015999,148.26639516000432,50731.95291456 2025-09-17,11:42:51.000,260,11018843,-795,0,1758109370,15176.327390269995,148.40032862999942,50731.96688880001 2025-09-17,11:42:52.000,260,11019081,-795,0,1758109371,15176.489061709995,148.484918189999,50732.12060544 2025-09-17,11:42:53.000,260,11018836,-795,0,1758109372,15176.43517122999,148.71049035000033,50732.0018244 2025-09-17,11:42:54.000,260,11018967,-795,0,1758109373,15176.36107182,148.92196425000293,50732.1066312 2025-09-17,11:42:55.000,260,11018877,-795,0,1758109374,15176.46211647,148.943111640001,50731.94592744001 2025-09-17,11:42:56.000,260,11018970,-795,0,1758109375,15176.34086289,149.10524163000082,50732.00881152 2025-09-17,11:42:57.000,260,11018905,-795,0,1758109376,15176.41496229999,149.33081379000214,50731.94592744001 2025-09-17,11:42:58.000,260,11019046,-635,0,1758109377,15176.185927759994,149.3872068300043,50731.95291456 2025-09-17,11:42:59.000,260,11019049,-795,0,1758109378,15176.15224620999,149.46474726000451,50732.09964408 2025-09-17,11:43:00.000,260,11018802,-795,0,1758109379,15176.13203727999,149.65507377000176,50732.01579864001 2025-09-17,11:43:01.000,260,11019129,-795,0,1758109380,15175.970365839989,149.80310550000286,50732.08566984001 2025-09-17,11:43:02.000,260,11018915,-795,0,1758109381,15175.963629529993,149.90884245000052,50732.21842512 2025-09-17,11:43:03.000,260,11018538,-795,0,1758109382,15175.775012849997,150.12031635000312,50732.1066312 2025-09-17,11:43:04.000,260,11018966,-795,0,1758109383,15175.626814030002,150.21900417000143,50732.043747120006 2025-09-17,11:43:05.000,260,11018837,-795,0,1758109384,15175.559450929992,150.2049059100027,50732.092656960005 2025-09-17,11:43:06.000,260,11018997,-795,0,1758109385,15175.519033069992,150.28244634000293,50732.12759256 2025-09-17,11:43:07.000,260,11018626,-795,0,1758109386,15175.458406279991,150.36703590000252,50732.0018244 2025-09-17,11:43:08.000,260,11018831,-795,0,1758109387,15175.377570559991,150.42342894000467,50732.14855392 2025-09-17,11:43:09.000,260,11019189,-795,0,1758109388,15175.350625319996,150.4868711099989,50732.00881152 2025-09-17,11:43:10.000,260,11018848,-795,0,1758109389,15175.357361629991,150.40933067999867,50731.98785016001 2025-09-17,11:43:11.000,260,11018747,-795,0,1758109390,15175.310207459996,150.55736240999977,50731.98086304 2025-09-17,11:43:12.000,260,11018946,-795,0,1758109391,15175.397779489991,150.47277285000018,50731.98086304 2025-09-17,11:43:13.000,260,11018941,-795,0,1758109392,15175.485351520001,150.40228154999932,50732.141566800005 2025-09-17,11:43:14.000,260,11018730,-795,0,1758109393,15175.579659859992,150.5714606699985,50732.12060544 2025-09-17,11:43:15.000,260,11018873,-795,0,1758109394,15175.640286649992,150.60670632000256,50732.07868272 2025-09-17,11:43:16.000,260,11018940,-795,0,1758109395,15175.633550339997,150.49392023999826,50732.162528160006 2025-09-17,11:43:17.000,260,11018741,-795,0,1758109396,15175.855848569998,150.50801850000425,50731.98086304 2025-09-17,11:43:18.000,260,11018850,-795,0,1758109397,15176.044465249994,150.50801850000425,50732.13457968001 2025-09-17,11:43:19.000,260,11018739,-795,0,1758109398,15176.091619419989,150.5362150200017,50732.1765024 2025-09-17,11:43:20.000,260,11019123,-795,0,1758109399,15176.266763479995,150.45867459000146,50732.309257680005 2025-09-17,11:43:21.000,260,11019063,-795,0,1758109400,15176.17245513999,150.31769198999973,50732.14855392 2025-09-17,11:43:22.000,260,11018717,-795,0,1758109401,15176.36107182,150.34588851000444,50731.78522368 2025-09-17,11:43:23.000,260,11018793,-795,0,1758109402,15176.509270639996,150.39523241999996,50732.12060544 2025-09-17,11:43:24.000,260,11019014,-795,0,1758109403,15176.569897429996,150.28244634000293,50732.043747120006 2025-09-17,11:43:25.000,260,11018751,-795,0,1758109404,15176.55642480999,150.29654460000165,50731.89003048 2025-09-17,11:43:26.000,260,11018921,-795,0,1758109405,15176.704623630001,150.09916895999777,50732.06470848001 2025-09-17,11:43:27.000,260,11018609,-795,0,1758109406,15176.758514109992,150.18375852000463,50732.05073424 2025-09-17,11:43:28.000,260,11018983,-795,0,1758109407,15176.670942079996,150.24720068999886,50732.12060544 2025-09-17,11:43:29.000,260,11018829,-715,0,1758109408,15176.677678389991,150.3529376400038,50732.03676000001 2025-09-17,11:43:30.000,260,11018865,-795,0,1758109409,15176.617051599991,150.2401515599995,50732.022785760004 2025-09-17,11:43:31.000,260,11018871,-795,0,1758109410,15176.489061709995,150.3881832900006,50731.88304336 2025-09-17,11:43:32.000,260,11018948,-795,0,1758109411,15176.39475336999,150.28244634000293,50731.994837280006 2025-09-17,11:43:33.000,260,11019211,-795,0,1758109412,15176.31391764999,150.21195504000207,50732.043747120006 2025-09-17,11:43:34.000,260,11019005,-795,0,1758109413,15176.226345619994,150.31064286000037,50731.95990168 2025-09-17,11:43:35.000,260,11019001,-795,0,1758109414,15176.17245513999,150.28244634000293,50731.94592744001 2025-09-17,11:43:36.000,260,11018783,-795,0,1758109415,15175.970365839989,150.3881832900006,50732.01579864001 2025-09-17,11:43:37.000,260,11018825,-795,0,1758109416,15175.990574769989,150.31064286000037,50731.89003048 2025-09-17,11:43:38.000,260,11019061,-795,0,1758109417,15175.849112259988,150.36703590000252,50732.12060544 2025-09-17,11:43:39.000,260,11018819,-795,0,1758109418,15175.741331299992,150.52916589000233,50732.18348952001 2025-09-17,11:43:40.000,260,11018872,-795,0,1758109419,15175.552714619997,150.54326415000105,50732.07868272 2025-09-17,11:43:41.000,260,11018915,-795,0,1758109420,15175.519033069992,150.71244327000022,50732.00881152 2025-09-17,11:43:42.000,260,11018714,-795,0,1758109421,15175.42472473,150.6983450100015,50731.994837280006 2025-09-17,11:43:43.000,260,11018854,-795,0,1758109422,15175.417988419991,150.71244327000022,50731.994837280006 2025-09-17,11:43:44.000,260,11018845,-795,0,1758109423,15175.391043179996,150.81818021999788,50732.05073424 2025-09-17,11:43:45.000,260,11018933,-795,0,1758109424,15175.33715269999,150.86752413000067,50732.06470848001 2025-09-17,11:43:46.000,260,11018964,-795,0,1758109425,15175.350625319996,150.90276978000475,50732.13457968001 2025-09-17,11:43:47.000,260,11018974,-795,0,1758109426,15175.377570559991,150.9450645600009,50732.08566984001 2025-09-17,11:43:48.000,260,11018848,-795,0,1758109427,15175.417988419991,150.95916281999962,50732.141566800005 2025-09-17,11:43:49.000,260,11018896,-795,0,1758109428,15175.34388901,151.07194890000392,50732.14855392 2025-09-17,11:43:50.000,260,11018876,-795,0,1758109429,15175.431461039996,150.9098189100041,50732.14855392 2025-09-17,11:43:51.000,260,11019005,-795,0,1758109430,15175.492087829996,150.86752413000067,50732.1066312 2025-09-17,11:43:52.000,260,11018722,-795,0,1758109431,15175.552714619997,150.81818021999788,50732.16951528 2025-09-17,11:43:53.000,260,11018825,-795,0,1758109432,15175.532505689996,150.7970328299998,50731.98785016001 2025-09-17,11:43:54.000,260,11018757,-795,0,1758109433,15175.532505689996,150.88867151999875,50731.96688880001 2025-09-17,11:43:55.000,260,11018780,-795,0,1758109434,15175.647022960002,150.78998370000045,50732.14855392 2025-09-17,11:43:56.000,260,11018959,-795,0,1758109435,15175.694177129997,150.70539414000086,50731.95990168 2025-09-17,11:43:57.000,260,11018952,-795,0,1758109436,15175.801958089993,150.67719762000343,50732.00881152 2025-09-17,11:43:58.000,260,11018862,-795,0,1758109437,15175.795221779998,150.71244327000022,50731.98785016001 2025-09-17,11:43:59.000,260,11018811,-795,0,1758109438,15176.017520009998,150.62080458000128,50732.022785760004 2025-09-17,11:44:00.000,260,11018871,-795,0,1758109439,15175.909739049988,150.5996571900032,50732.141566800005 2025-09-17,11:44:01.000,260,11018662,-795,0,1758109440,15176.15224620999,150.62785371000064,50732.043747120006 2025-09-17,11:44:02.000,260,11019133,-795,0,1758109441,15176.125300969994,150.78998370000045,50732.05772136 2025-09-17,11:44:03.000,260,11018989,-795,0,1758109442,15176.125300969994,150.68424675000279,50731.876056240006 2025-09-17,11:44:04.000,260,11018984,-795,0,1758109443,15176.226345619994,150.83932761000324,50731.98086304 2025-09-17,11:44:05.000,260,11018998,-795,0,1758109444,15176.246554549994,150.5996571900032,50731.86906912001 2025-09-17,11:44:06.000,260,11018952,-795,0,1758109445,15176.2802361,150.86047500000132,50731.876056240006 2025-09-17,11:44:07.000,260,11018998,-795,0,1758109446,15176.17245513999,150.80408195999917,50731.83413352 2025-09-17,11:44:08.000,260,11018798,-795,0,1758109447,15176.19940038,150.86752413000067,50731.76426232 2025-09-17,11:44:09.000,260,11018830,-795,0,1758109448,15176.138773589999,151.0296541200005,50731.9319532 2025-09-17,11:44:10.000,260,11018929,-795,0,1758109449,15176.19266406999,151.03670324999985,50732.00881152 2025-09-17,11:44:11.000,260,11018783,-795,0,1758109450,15175.950156909988,151.14244020000478,50731.76426232 2025-09-17,11:44:12.000,260,11018677,-795,0,1758109451,15175.916475359998,151.093096290002,50732.01579864001 2025-09-17,11:44:13.000,260,11018908,-795,0,1758109452,15175.842375949993,151.12129280999943,50731.77124944 2025-09-17,11:44:14.000,260,11019077,-795,0,1758109453,15175.822167019993,151.1565384600035,50731.75028808001 2025-09-17,11:44:15.000,260,11019007,-795,0,1758109454,15175.660495579992,151.11424368000007,50731.78522368 2025-09-17,11:44:16.000,260,11019080,-795,0,1758109455,15175.539241999992,151.14948933000414,50731.82015928001 2025-09-17,11:44:17.000,260,11018958,-795,0,1758109456,15175.458406279991,151.19883323999966,50731.98086304 2025-09-17,11:44:18.000,260,11018847,-795,0,1758109457,15175.417988419991,151.31866845000332,50732.11361832001 2025-09-17,11:44:19.000,260,11018798,-795,0,1758109458,15175.229371739995,151.41030714000226,50731.88304336 2025-09-17,11:44:20.000,260,11018967,-795,0,1758109459,15175.249580669995,151.57243713000207,50731.994837280006 2025-09-17,11:44:21.000,260,11018891,-755,0,1758109460,15175.10138185,151.60768277999887,50731.89003048 2025-09-17,11:44:22.000,260,11019067,-795,0,1758109461,15175.18221757,151.52309321999928,50731.89003048 2025-09-17,11:44:23.000,260,11018862,-795,0,1758109462,15175.09464553999,151.78391103000467,50731.89701760001 2025-09-17,11:44:24.000,260,11018711,-795,0,1758109463,15175.087909229995,151.62883017000422,50732.00881152 2025-09-17,11:44:25.000,260,11018867,-795,0,1758109464,15175.10138185,151.64292843000294,50732.05772136 2025-09-17,11:44:26.000,260,11018868,-795,0,1758109465,15175.14179971,151.8332549400002,50731.924966080005 2025-09-17,11:44:27.000,260,11018777,-795,0,1758109466,15175.17548125999,151.88964798000234,50732.043747120006 2025-09-17,11:44:28.000,260,11018717,-795,0,1758109467,15175.249580669995,151.84030406999955,50732.02977288 2025-09-17,11:44:29.000,260,11018739,-795,0,1758109468,15175.209162809995,151.9601392800032,50732.05772136 2025-09-17,11:44:30.000,260,11018712,-795,0,1758109469,15175.21589911999,152.05177797000215,50732.16951528 2025-09-17,11:44:31.000,260,11018860,-795,0,1758109470,15175.330416389996,152.0940727499983,50732.02977288 2025-09-17,11:44:32.000,260,11018967,-795,0,1758109471,15175.33715269999,152.08702361999894,50732.12060544 2025-09-17,11:44:33.000,260,11018997,-795,0,1758109472,15175.350625319996,152.08702361999894,50732.14855392 2025-09-17,11:44:34.000,260,11018947,-795,0,1758109473,15175.411252109996,152.08702361999894,50732.06470848001 2025-09-17,11:44:35.000,260,11018586,-795,0,1758109474,15175.4045158,152.11522014000366,50732.05073424 2025-09-17,11:44:36.000,260,11018781,-795,0,1758109475,15175.444933660001,152.17161317999853,50732.1765024 2025-09-17,11:44:37.000,260,11018798,-795,0,1758109476,15175.417988419991,152.11522014000366,50732.09964408 2025-09-17,11:44:38.000,260,11018798,-795,0,1758109477,15175.532505689996,152.2703010000041,50732.0716956 2025-09-17,11:44:39.000,260,11018847,-795,0,1758109478,15175.438197349991,152.21390796000196,50731.98785016001 2025-09-17,11:44:40.000,260,11018699,-795,0,1758109479,15175.471878899996,152.37603795000177,50732.16951528 2025-09-17,11:44:41.000,260,11018901,-795,0,1758109480,15175.391043179996,152.43948012000328,50731.89701760001 2025-09-17,11:44:42.000,260,11019006,-795,0,1758109481,15175.492087829996,152.39718533999985,50732.15554104001 2025-09-17,11:44:43.000,260,11018915,-795,0,1758109482,15175.471878899996,152.56636445999902,50732.022785760004 2025-09-17,11:44:44.000,260,11018850,-795,0,1758109483,15175.458406279991,152.52406968000287,50732.043747120006 2025-09-17,11:44:45.000,260,11018847,-795,0,1758109484,15175.539241999992,152.69324880000204,50732.14855392 2025-09-17,11:44:46.000,260,11018898,-795,0,1758109485,15175.525769380001,152.6016101100031,50731.994837280006 2025-09-17,11:44:47.000,260,11018914,-795,0,1758109486,15175.458406279991,152.78488749000098,50731.98785016001 2025-09-17,11:44:48.000,260,11018980,-795,0,1758109487,15175.539241999992,152.78488749000098,50731.89701760001 2025-09-17,11:44:49.000,260,11019046,-795,0,1758109488,15175.579659859992,152.7637401000029,50731.82015928001 2025-09-17,11:44:50.000,260,11018630,-795,0,1758109489,15175.519033069992,152.71439619000012,50731.95291456 2025-09-17,11:44:51.000,260,11018743,-795,0,1758109490,15175.552714619997,152.89062443999865,50731.9319532 2025-09-17,11:44:52.000,260,11018932,-795,0,1758109491,15175.613341409997,152.87652617999993,50731.924966080005 2025-09-17,11:44:53.000,260,11019018,-795,0,1758109492,15175.519033069992,152.99636139000359,50731.95990168 2025-09-17,11:44:54.000,260,11018965,-795,0,1758109493,15175.613341409997,153.17963877000147,50731.98086304 2025-09-17,11:44:55.000,260,11018694,-795,0,1758109494,15175.525769380001,152.98931226000423,50731.994837280006 2025-09-17,11:44:56.000,260,11019112,-795,0,1758109495,15175.444933660001,152.95406661000015,50731.95990168 2025-09-17,11:44:57.000,260,11018656,-795,0,1758109496,15175.431461039996,153.12324572999933,50731.94592744001 2025-09-17,11:44:58.000,260,11019033,-795,0,1758109497,15175.552714619997,153.17963877000147,50731.88304336 2025-09-17,11:44:59.000,260,11018835,-795,0,1758109498,15175.572923549997,153.28537571999914,50731.75028808001 2025-09-17,11:45:00.000,260,11018725,-795,0,1758109499,15175.411252109996,153.29947397999786,50731.973875920005 2025-09-17,11:45:01.000,260,11018879,-555,0,1758109500,15175.42472473,153.23603181000362,50731.75028808001 2025-09-17,11:45:02.000,260,11018685,-795,0,1758109501,15175.397779489991,153.37701440999808,50731.876056240006 2025-09-17,11:45:03.000,260,11018820,-795,0,1758109502,15175.451669969996,153.4545548399983,50731.9319532 2025-09-17,11:45:04.000,260,11018702,-795,0,1758109503,15175.397779489991,153.5038987500011,50731.89003048 2025-09-17,11:45:05.000,260,11018900,-795,0,1758109504,15175.559450929992,153.58143918000133,50731.95291456 2025-09-17,11:45:06.000,260,11018733,-795,0,1758109505,15175.4045158,153.67307787000027,50732.16951528 2025-09-17,11:45:07.000,260,11018919,-795,0,1758109506,15175.310207459996,153.67307787000027,50732.022785760004 2025-09-17,11:45:08.000,260,11018872,-795,0,1758109507,15175.29673483999,153.65897961000155,50731.98785016001 2025-09-17,11:45:09.000,260,11018810,-795,0,1758109508,15175.22263543,153.6519304800022,50732.043747120006 2025-09-17,11:45:10.000,260,11018959,-795,0,1758109509,15175.128327089995,153.7012743899977,50732.11361832001 2025-09-17,11:45:11.000,260,11018818,-795,0,1758109510,15175.09464553999,153.64488135000283,50731.94592744001 2025-09-17,11:45:12.000,260,11018785,-795,0,1758109511,15175.027282439994,153.79291308000393,50732.1066312 2025-09-17,11:45:13.000,260,11018756,-795,0,1758109512,15174.872347309989,153.54619353000453,50731.93894032 2025-09-17,11:45:14.000,260,11018772,-795,0,1758109513,15174.919501479999,153.76471655999921,50732.05772136 2025-09-17,11:45:15.000,260,11018848,-795,0,1758109514,15174.831929449989,153.77881481999793,50732.12060544 2025-09-17,11:45:16.000,260,11018743,-795,0,1758109515,15174.703939559993,153.76471655999921,50732.07868272 2025-09-17,11:45:17.000,260,11018913,-795,0,1758109516,15174.724148489993,153.68012699999963,50732.01579864001 2025-09-17,11:45:18.000,260,11018842,-795,0,1758109517,15174.676994319998,153.74356917000114,50732.05772136 2025-09-17,11:45:19.000,260,11018815,-795,0,1758109518,15174.764566349993,153.75766742999986,50732.09964408 2025-09-17,11:45:20.000,260,11018820,-795,0,1758109519,15174.724148489993,153.72242178000306,50732.06470848001 2025-09-17,11:45:21.000,260,11018874,-795,0,1758109520,15174.703939559993,153.79291308000393,50732.043747120006 2025-09-17,11:45:22.000,260,11018772,-795,0,1758109521,15174.730884799988,153.82110960000136,50732.16951528 2025-09-17,11:45:23.000,260,11018836,-795,0,1758109522,15174.825193139994,153.84225698999944,50732.13457968001 2025-09-17,11:45:24.000,260,11018676,-795,0,1758109523,15174.959919339999,153.9127482900003,50732.1066312 2025-09-17,11:45:25.000,260,11018948,-795,0,1758109524,15174.811720519989,153.82815873000072,50732.21842512 2025-09-17,11:45:26.000,260,11018870,-795,0,1758109525,15174.98012827,153.89160090000223,50732.15554104001 2025-09-17,11:45:27.000,260,11018784,-795,0,1758109526,15174.959919339999,153.9973378499999,50732.211438000006 2025-09-17,11:45:28.000,260,11018874,-795,0,1758109527,15175.01380981999,153.96914133000246,50732.14855392 2025-09-17,11:45:29.000,260,11019015,-795,0,1758109528,15174.879083619999,154.07487828000012,50732.162528160006 2025-09-17,11:45:30.000,260,11018851,-795,0,1758109529,15174.97339195999,154.03963263000333,50732.162528160006 2025-09-17,11:45:31.000,260,11018774,-795,0,1758109530,15175.09464553999,154.13832045000163,50732.05073424 2025-09-17,11:45:32.000,260,11018812,-795,0,1758109531,15175.128327089995,154.13127132000227,50732.14855392 2025-09-17,11:45:33.000,260,11018873,-795,0,1758109532,15175.17548125999,154.08192740999948,50732.18348952001 2025-09-17,11:45:34.000,260,11018938,-795,0,1758109533,15175.19569018999,154.29340131000208,50732.16951528 2025-09-17,11:45:35.000,260,11018727,-795,0,1758109534,15175.209162809995,154.27930305000336,50732.309257680005 2025-09-17,11:45:36.000,260,11018792,-795,0,1758109535,15175.25631697999,154.37799087000167,50732.18348952001 2025-09-17,11:45:37.000,260,11018760,-795,0,1758109536,15175.22263543,154.42733478000446,50732.28829632 2025-09-17,11:45:38.000,260,11019147,-795,0,1758109537,15175.289998529996,154.5824156400049,50732.28130920001 2025-09-17,11:45:39.000,260,11018794,-795,0,1758109538,15175.067700299995,154.42733478000446,50732.20445088001 2025-09-17,11:45:40.000,260,11018851,-795,0,1758109539,15175.16200864,154.72339823999937,50732.260347840005 2025-09-17,11:45:41.000,260,11018595,-795,0,1758109540,15175.14179971,154.5542191200002,50732.29528344 2025-09-17,11:45:42.000,260,11019170,-795,0,1758109541,15175.03401874999,154.7656930200028,50732.1765024 2025-09-17,11:45:43.000,260,11018869,-795,0,1758109542,15174.926237789994,154.6670052000045,50732.26733496 2025-09-17,11:45:44.000,260,11018813,-795,0,1758109543,15175.047491369995,154.87142997000046,50732.25336072001 2025-09-17,11:45:45.000,260,11018900,-795,0,1758109544,15174.97339195999,154.87142997000046,50732.19746376 2025-09-17,11:45:46.000,260,11019045,-795,0,1758109545,15175.01380981999,154.8009386699996,50732.29528344 2025-09-17,11:45:47.000,260,11018710,-795,0,1758109546,15174.99360088999,154.9137247500039,50732.19746376 2025-09-17,11:45:48.000,260,11018936,-795,0,1758109547,15174.93297409999,154.84323345000303,50732.28829632 2025-09-17,11:45:49.000,260,11018830,-795,0,1758109548,15175.02054613,154.8009386699996,50732.39310312 2025-09-17,11:45:50.000,260,11018807,-795,0,1758109549,15174.986864579994,154.8150369299983,50732.33720616 2025-09-17,11:45:51.000,260,11019008,-795,0,1758109550,15174.98012827,154.8150369299983,50732.14855392 2025-09-17,11:45:52.000,260,11018865,-795,0,1758109551,15174.959919339999,154.75864389000344,50732.2463736 2025-09-17,11:45:53.000,260,11018979,-795,0,1758109552,15175.027282439994,154.6529069399985,50732.26733496 2025-09-17,11:45:54.000,260,11019022,-795,0,1758109553,15175.108118159995,154.72339823999937,50732.11361832001 2025-09-17,11:45:55.000,260,11019069,-795,0,1758109554,15175.0003372,154.61061216000235,50732.23239936001 2025-09-17,11:45:56.000,260,11018940,-795,0,1758109555,15175.047491369995,154.61061216000235,50732.16951528 2025-09-17,11:45:57.000,260,11018750,-795,0,1758109556,15175.08117292,154.57536650999828,50732.141566800005 2025-09-17,11:45:58.000,260,11018809,-795,0,1758109557,15175.21589911999,154.69520172000193,50732.22541224 2025-09-17,11:45:59.000,260,11019121,-795,0,1758109558,15175.24284436,154.6670052000045,50732.141566800005 2025-09-17,11:46:00.000,260,11018875,-795,0,1758109559,15175.21589911999,154.61061216000235,50732.15554104001 2025-09-17,11:46:01.000,260,11018782,-795,0,1758109560,15175.357361629991,154.6176612900017,50731.994837280006 2025-09-17,11:46:02.000,260,11018883,-795,0,1758109561,15175.34388901,154.64585780999914,50732.18348952001 2025-09-17,11:46:03.000,260,11018864,-795,0,1758109562,15175.377570559991,154.65995606999786,50732.162528160006 2025-09-17,11:46:04.000,260,11018742,-795,0,1758109563,15175.505560450001,154.59651390000363,50732.18348952001 2025-09-17,11:46:05.000,260,11018866,-795,0,1758109564,15175.36409794,154.74454563000472,50732.21842512 2025-09-17,11:46:06.000,260,11018758,-795,0,1758109565,15175.505560450001,154.82208605999767,50732.01579864001 2025-09-17,11:46:07.000,260,11019185,-795,0,1758109566,15175.370834249996,154.87142997000046,50732.18348952001 2025-09-17,11:46:08.000,260,11018859,-795,0,1758109567,15175.492087829996,154.95601953000005,50732.190476640004 2025-09-17,11:46:09.000,260,11018777,-795,0,1758109568,15175.667231890002,155.37191819999862,50732.22541224 2025-09-17,11:46:10.000,260,11018871,-795,0,1758109569,15175.572923549997,155.30847603000439,50732.0716956 2025-09-17,11:46:11.000,260,11018778,-795,0,1758109570,15175.519033069992,155.42831124000077,50732.162528160006 2025-09-17,11:46:12.000,260,11018865,-795,0,1758109571,15175.599868789992,155.4706060200042,50732.358167520004 2025-09-17,11:46:13.000,260,11018873,-795,0,1758109572,15175.566187240001,155.53404818999843,50732.08566984001 2025-09-17,11:46:14.000,260,11018726,-795,0,1758109573,15175.694177129997,155.6679816600008,50731.98785016001 2025-09-17,11:46:15.000,260,11018917,-795,0,1758109574,15175.707649750002,155.71027644000424,50732.141566800005 2025-09-17,11:46:16.000,260,11018934,-795,0,1758109575,15175.667231890002,155.8160133900019,50732.260347840005 2025-09-17,11:46:17.000,260,11018904,-795,0,1758109576,15175.633550339997,155.88650469000277,50732.21842512 2025-09-17,11:46:18.000,260,11018858,-795,0,1758109577,15175.559450929992,155.82306252000126,50732.12060544 2025-09-17,11:46:19.000,260,11018654,-795,0,1758109578,15175.593132479997,155.98519251000107,50732.379128880006 2025-09-17,11:46:20.000,260,11018809,-795,0,1758109579,15175.572923549997,156.14732250000088,50732.20445088001 2025-09-17,11:46:21.000,260,11018929,-795,0,1758109580,15175.539241999992,156.0627329400013,50732.26733496 2025-09-17,11:46:22.000,260,11019025,-795,0,1758109581,15175.761540229993,156.06978207000066,50732.34419328 2025-09-17,11:46:23.000,260,11018952,-795,0,1758109582,15175.579659859992,156.20371554000303,50732.1765024 2025-09-17,11:46:24.000,260,11018962,-795,0,1758109583,15175.620077719992,156.18256814999768,50732.06470848001 2025-09-17,11:46:25.000,260,11018970,-795,0,1758109584,15175.539241999992,156.0133890299985,50732.05073424 2025-09-17,11:46:26.000,260,11018931,-795,0,1758109585,15175.559450929992,156.16846988999896,50732.2463736 2025-09-17,11:46:27.000,260,11018998,-795,0,1758109586,15175.626814030002,155.9781433800017,50732.06470848001 2025-09-17,11:46:28.000,260,11018972,-795,0,1758109587,15175.748067610002,155.8653573000047,50732.211438000006 2025-09-17,11:46:29.000,260,11018671,-795,0,1758109588,15175.633550339997,155.89355382000213,50732.16951528 2025-09-17,11:46:30.000,260,11018733,-795,0,1758109589,15175.660495579992,155.93584859999828,50732.05073424 2025-09-17,11:46:31.000,260,11018826,-795,0,1758109590,15175.734594989997,155.80896426000254,50732.09964408 2025-09-17,11:46:32.000,260,11018911,-795,0,1758109591,15175.727858680002,155.8160133900019,50732.092656960005 2025-09-17,11:46:33.000,260,11018890,-795,0,1758109592,15175.801958089993,155.67503079000016,50732.13457968001 2025-09-17,11:46:34.000,260,11019076,-795,0,1758109593,15175.714386059997,155.47765515000356,50732.32323192001 2025-09-17,11:46:35.000,260,11018977,-795,0,1758109594,15175.815430709998,155.5692938400025,50732.0716956 2025-09-17,11:46:36.000,260,11018890,-795,0,1758109595,15175.963629529993,155.54814645000442,50732.141566800005 2025-09-17,11:46:37.000,260,11018877,-795,0,1758109596,15175.936684289998,155.41421298000205,50732.21842512 2025-09-17,11:46:38.000,260,11018906,-795,0,1758109597,15175.990574769989,155.28027950999967,50732.28829632 2025-09-17,11:46:39.000,260,11019265,-795,0,1758109598,15176.037728939998,155.35077081000054,50732.20445088001 2025-09-17,11:46:40.000,260,11018779,-795,0,1758109599,15175.977102149998,155.37896732999798,50732.4559872 2025-09-17,11:46:41.000,260,11018997,-795,0,1758109600,15176.010783699989,155.1956899500001,50732.34419328 2025-09-17,11:46:42.000,260,11018909,-795,0,1758109601,15176.037728939998,155.1956899500001,50732.26733496 2025-09-17,11:46:43.000,260,11018752,-795,0,1758109602,15176.057937869999,155.20273907999945,50732.28130920001 2025-09-17,11:46:44.000,260,11018923,-795,0,1758109603,15176.111828349989,155.2591321200016,50732.30227056001 2025-09-17,11:46:45.000,260,11018829,-795,0,1758109604,15176.044465249994,155.25208299000224,50732.44900008001 2025-09-17,11:46:46.000,260,11018940,-795,0,1758109605,15176.19940038,155.12519864999922,50732.4559872 2025-09-17,11:46:47.000,260,11018925,-795,0,1758109606,15176.051201559989,155.36486906999926,50732.27432208 2025-09-17,11:46:48.000,260,11018678,-795,0,1758109607,15176.044465249994,155.3578199399999,50732.309257680005 2025-09-17,11:46:49.000,260,11018887,-795,0,1758109608,15176.024256319994,155.2732303800003,50732.13457968001 2025-09-17,11:46:50.000,260,11018921,-795,0,1758109609,15176.030992629989,155.2097882099988,50732.092656960005 2025-09-17,11:46:51.000,260,11018528,-795,0,1758109610,15175.882793809993,155.35077081000054,50732.08566984001 2025-09-17,11:46:52.000,260,11018819,-795,0,1758109611,15175.956893219998,155.40011472000333,50732.1765024 2025-09-17,11:46:53.000,260,11018615,-795,0,1758109612,15175.997311079998,155.52699905999907,50732.16951528 2025-09-17,11:46:54.000,260,11018964,-795,0,1758109613,15175.929947979988,155.52699905999907,50732.25336072001 2025-09-17,11:46:55.000,260,11018899,-795,0,1758109614,15175.795221779998,155.47765515000356,50732.260347840005 2025-09-17,11:46:56.000,260,11018957,-795,0,1758109615,15176.057937869999,155.58339210000122,50732.25336072001 2025-09-17,11:46:57.000,260,11018718,-795,0,1758109616,15175.909739049988,155.53404818999843,50732.19746376 2025-09-17,11:46:58.000,260,11018764,-795,0,1758109617,15175.835639639998,155.64683427000273,50732.22541224 2025-09-17,11:46:59.000,260,11018815,-795,0,1758109618,15175.849112259988,155.59749035999994,50732.0716956 2025-09-17,11:47:00.000,260,11018900,-795,0,1758109619,15175.808694400002,155.59749035999994,50732.28829632 2025-09-17,11:47:01.000,260,11018863,-795,0,1758109620,15175.842375949993,155.57634297000186,50732.19746376 2025-09-17,11:47:02.000,260,11019120,-795,0,1758109621,15175.983838459993,155.59749035999994,50732.29528344 2025-09-17,11:47:03.000,260,11019006,-795,0,1758109622,15176.057937869999,155.5692938400025,50732.27432208 2025-09-17,11:47:04.000,260,11019151,-795,0,1758109623,15176.057937869999,155.4212621100014,50732.20445088001 2025-09-17,11:47:05.000,260,11019087,-795,0,1758109624,15176.064674179994,155.57634297000186,50732.09964408 2025-09-17,11:47:06.000,260,11018840,-795,0,1758109625,15176.044465249994,155.4212621100014,50732.26733496 2025-09-17,11:47:07.000,260,11018929,-795,0,1758109626,15176.19266406999,155.40011472000333,50732.211438000006 2025-09-17,11:47:08.000,260,11018820,-795,0,1758109627,15176.17245513999,155.2238864700048,50732.309257680005 2025-09-17,11:47:09.000,260,11018809,-795,0,1758109628,15176.185927759994,155.30847603000439,50732.330219040006 2025-09-17,11:47:10.000,260,11018753,-795,0,1758109629,15176.266763479995,155.2591321200016,50732.42105160001 2025-09-17,11:47:11.000,260,11018924,-795,0,1758109630,15176.145509899994,155.11814951999986,50731.994837280006 2025-09-17,11:47:12.000,260,11018616,-795,0,1758109631,15176.13203727999,155.06880561000435,50732.34419328 2025-09-17,11:47:13.000,260,11018777,-795,0,1758109632,15176.23981824,155.0617564799977,50732.22541224 2025-09-17,11:47:14.000,260,11018910,-795,0,1758109633,15176.327390269995,154.8996264899979,50732.14855392 2025-09-17,11:47:15.000,260,11019121,-795,0,1758109634,15176.34086289,154.9489704000007,50732.162528160006 2025-09-17,11:47:16.000,260,11018986,-795,0,1758109635,15176.27349978999,154.93487214000197,50732.05772136 2025-09-17,11:47:17.000,260,11018813,-795,0,1758109636,15176.35433550999,155.16749343000265,50732.260347840005 2025-09-17,11:47:18.000,260,11019122,-795,0,1758109637,15176.489061709995,154.98421605000476,50732.16951528 2025-09-17,11:47:19.000,260,11019102,-795,0,1758109638,15176.41496229999,155.0758547400037,50732.23239936001 2025-09-17,11:47:20.000,260,11018731,-795,0,1758109639,15176.408225989995,155.11814951999986,50732.36515464 2025-09-17,11:47:21.000,260,11019028,-795,0,1758109640,15176.43517122999,155.18864082000073,50732.33720616 2025-09-17,11:47:22.000,260,11018849,-795,0,1758109641,15176.53621587999,155.12519864999922,50732.28130920001 2025-09-17,11:47:23.000,260,11018857,-795,0,1758109642,15176.46211647,155.18159169000137,50732.28829632 2025-09-17,11:47:24.000,260,11018778,-795,0,1758109643,15176.4823254,155.26618125000095,50732.28829632 2025-09-17,11:47:25.000,260,11018788,-795,0,1758109644,15176.38128075,155.31552516000374,50732.16951528 2025-09-17,11:47:26.000,260,11018846,-795,0,1758109645,15176.388017059995,155.41421298000205,50732.19746376 2025-09-17,11:47:27.000,260,11019169,-795,0,1758109646,15176.35433550999,155.49175341000227,50732.30227056001 2025-09-17,11:47:28.000,260,11018970,-795,0,1758109647,15176.37454443999,155.54814645000442,50732.51188416 2025-09-17,11:47:29.000,260,11018848,-795,0,1758109648,15176.23308192999,155.59044123000058,50732.211438000006 2025-09-17,11:47:30.000,260,11018617,-795,0,1758109649,15176.29370871999,155.68207991999952,50732.12060544 2025-09-17,11:47:31.000,260,11018799,-795,0,1758109650,15176.17245513999,155.8794555600034,50732.08566984001 2025-09-17,11:47:32.000,260,11018844,-795,0,1758109651,15176.064674179994,155.85830816999805,50732.28829632 2025-09-17,11:47:33.000,260,11018932,-795,0,1758109652,15176.057937869999,155.90765208000084,50732.3162448 2025-09-17,11:47:34.000,260,11018888,-795,0,1758109653,15176.17245513999,155.8794555600034,50732.14855392 2025-09-17,11:47:35.000,260,11018917,-795,0,1758109654,15176.071410489989,156.0979785899981,50732.190476640004 2025-09-17,11:47:36.000,260,11018880,-795,0,1758109655,15176.15224620999,156.04863468000258,50732.39310312 2025-09-17,11:47:37.000,260,11018885,-795,0,1758109656,15176.044465249994,156.14732250000088,50732.05073424 2025-09-17,11:47:38.000,260,11018890,-795,0,1758109657,15176.098355729999,156.0979785899981,50732.141566800005 2025-09-17,11:47:39.000,260,11018905,-795,0,1758109658,15176.105092039994,156.18256814999768,50732.32323192001 2025-09-17,11:47:40.000,260,11018735,-795,0,1758109659,15175.977102149998,156.1261751100028,50732.2463736 2025-09-17,11:47:41.000,260,11018928,-795,0,1758109660,15175.970365839989,156.00633989999915,50732.1066312 2025-09-17,11:47:42.000,260,11018823,-795,0,1758109661,15176.084883109994,156.03453642000386,50732.29528344 2025-09-17,11:47:43.000,260,11018747,-795,0,1758109662,15176.179191449999,156.13322424000216,50732.05073424 2025-09-17,11:47:44.000,260,11018814,-795,0,1758109663,15176.145509899994,156.06978207000066,50732.25336072001 2025-09-17,11:47:45.000,260,11018788,-795,0,1758109664,15176.125300969994,156.06978207000066,50732.3162448 2025-09-17,11:47:46.000,260,11018878,-795,0,1758109665,15176.307181339995,156.18256814999768,50732.27432208 2025-09-17,11:47:47.000,260,11018901,-795,0,1758109666,15176.37454443999,156.14027337000152,50732.29528344 2025-09-17,11:47:48.000,260,11018784,-795,0,1758109667,15176.38128075,156.2107646700024,50732.44201296 2025-09-17,11:47:49.000,260,11018994,-795,0,1758109668,15176.46211647,156.14732250000088,50732.330219040006 2025-09-17,11:47:50.000,260,11019122,-795,0,1758109669,15176.50253433,156.0979785899981,50732.34419328 2025-09-17,11:47:51.000,260,11018874,-795,0,1758109670,15176.637260529991,156.16846988999896,50732.39310312 2025-09-17,11:47:52.000,260,11018934,-795,0,1758109671,15176.664205770001,156.2248629300011,50732.36515464 2025-09-17,11:47:53.000,260,11018900,-795,0,1758109672,15176.731568869996,156.19666641000367,50732.36515464 2025-09-17,11:47:54.000,260,11018950,-795,0,1758109673,15176.839349829992,156.1614207599996,50732.33720616 2025-09-17,11:47:55.000,260,11019018,-795,0,1758109674,15176.846086140002,156.30240336000134,50732.497909920006 2025-09-17,11:47:56.000,260,11018976,-795,0,1758109675,15176.893240309997,156.21781380000175,50732.37214176001 2025-09-17,11:47:57.000,260,11018971,-795,0,1758109676,15176.926921860002,156.35174727000413,50732.33720616 2025-09-17,11:47:58.000,260,11018729,-795,0,1758109677,15177.061648059993,156.26715771000454,50732.25336072001 2025-09-17,11:47:59.000,260,11018902,-795,0,1758109678,15176.987548650002,156.31650162000005,50732.48393568 2025-09-17,11:48:00.000,260,11019011,-795,0,1758109679,15177.081856989993,156.39404205000028,50732.358167520004 2025-09-17,11:48:01.000,260,11018887,-795,0,1758109680,15176.987548650002,156.3728946600022,50732.28829632 2025-09-17,11:48:02.000,260,11018983,-795,0,1758109681,15177.054911749998,156.39404205000028,50732.1765024 2025-09-17,11:48:03.000,260,11018705,-795,0,1758109682,15177.108802229988,156.46453335000115,50732.26733496 2025-09-17,11:48:04.000,260,11019046,-795,0,1758109683,15176.987548650002,156.54207378000137,50732.386116 2025-09-17,11:48:05.000,260,11018928,-795,0,1758109684,15177.034702819998,156.56322116999945,50732.428038720005 2025-09-17,11:48:06.000,260,11018858,-795,0,1758109685,15177.027966510002,156.4715824800005,50732.36515464 2025-09-17,11:48:07.000,260,11018820,-795,0,1758109686,15177.034702819998,156.62666334000096,50732.428038720005 2025-09-17,11:48:08.000,260,11018918,-795,0,1758109687,15176.960603409992,156.46453335000115,50732.358167520004 2025-09-17,11:48:09.000,260,11018807,-795,0,1758109688,15176.866295070002,156.41518943999836,50732.50489704 2025-09-17,11:48:10.000,260,11018808,-795,0,1758109689,15176.805668280002,156.5561720400001,50732.41406448 2025-09-17,11:48:11.000,260,11018865,-795,0,1758109690,15176.859558759992,156.5561720400001,50732.2463736 2025-09-17,11:48:12.000,260,11018919,-795,0,1758109691,15176.758514109992,156.4363368300037,50732.379128880006 2025-09-17,11:48:13.000,260,11018978,-795,0,1758109692,15176.731568869996,156.35174727000413,50732.46297432 2025-09-17,11:48:14.000,260,11018867,-795,0,1758109693,15176.677678389991,156.41518943999836,50732.28130920001 2025-09-17,11:48:15.000,260,11018914,-795,0,1758109694,15176.812404589997,156.3728946600022,50732.379128880006 2025-09-17,11:48:16.000,260,11018938,-795,0,1758109695,15176.697887319991,156.42223856999772,50732.21842512 2025-09-17,11:48:17.000,260,11018892,-795,0,1758109696,15176.812404589997,156.31650162000005,50732.330219040006 2025-09-17,11:48:18.000,260,11018863,-795,0,1758109697,15176.819140899992,156.35879640000348,50732.33720616 2025-09-17,11:48:19.000,260,11018974,-795,0,1758109698,15176.913449239997,156.37994379000156,50732.28829632 2025-09-17,11:48:20.000,260,11018785,-795,0,1758109699,15177.034702819998,156.26715771000454,50732.25336072001 2025-09-17,11:48:21.000,260,11018966,-795,0,1758109700,15177.034702819998,156.16846988999896,50732.30227056001 2025-09-17,11:48:22.000,260,11018906,-795,0,1758109701,15177.061648059993,156.0979785899981,50732.25336072001 2025-09-17,11:48:23.000,260,11018767,-795,0,1758109702,15177.209846879989,156.26715771000454,50732.26733496 2025-09-17,11:48:24.000,260,11018857,-795,0,1758109703,15177.317627839999,156.26715771000454,50732.4559872 2025-09-17,11:48:25.000,260,11018942,-795,0,1758109704,15177.337836769999,156.2742068400039,50732.21842512 2025-09-17,11:48:26.000,260,11018821,-795,0,1758109705,15177.344573079994,156.18256814999768,50732.309257680005 2025-09-17,11:48:27.000,260,11018846,-795,0,1758109706,15177.45909035,156.2107646700024,50732.39310312 2025-09-17,11:48:28.000,260,11018692,-795,0,1758109707,15177.41867249,156.18256814999768,50732.32323192001 2025-09-17,11:48:29.000,260,11018758,-795,0,1758109708,15177.55339868999,156.1614207599996,50732.28130920001 2025-09-17,11:48:30.000,260,11018901,-795,0,1758109709,15177.546662379995,156.13322424000216,50732.41406448 2025-09-17,11:48:31.000,260,11018820,-795,0,1758109710,15177.560135,156.05568381000194,50732.28130920001 2025-09-17,11:48:32.000,260,11018888,-795,0,1758109711,15177.607289169995,156.06978207000066,50732.1765024 2025-09-17,11:48:33.000,260,11018818,-795,0,1758109712,15177.768960609996,155.9781433800017,50732.27432208 2025-09-17,11:48:34.000,260,11018741,-795,0,1758109713,15177.627498099995,156.00633989999915,50732.20445088001 2025-09-17,11:48:35.000,260,11018811,-795,0,1758109714,15177.72180644,155.98519251000107,50732.27432208 2025-09-17,11:48:36.000,260,11019183,-795,0,1758109715,15177.63423440999,155.95699599000363,50732.23239936001 2025-09-17,11:48:37.000,260,11018718,-795,0,1758109716,15177.60055286,156.07683120000002,50732.27432208 2025-09-17,11:48:38.000,260,11018643,-795,0,1758109717,15177.58034393,156.1614207599996,50732.23239936001 2025-09-17,11:48:39.000,260,11018686,-795,0,1758109718,15177.64097072,156.13322424000216,50732.3162448 2025-09-17,11:48:40.000,260,11018789,-795,0,1758109719,15177.66117965,156.0979785899981,50732.3162448 2025-09-17,11:48:41.000,260,11018963,-795,0,1758109720,15177.560135,156.04863468000258,50732.28829632 2025-09-17,11:48:42.000,260,11018947,-795,0,1758109721,15177.58034393,156.09092945999873,50732.36515464 2025-09-17,11:48:43.000,260,11018731,-795,0,1758109722,15177.486035589995,156.09092945999873,50732.53284552 2025-09-17,11:48:44.000,260,11018635,-715,0,1758109723,15177.47929928,156.05568381000194,50732.50489704 2025-09-17,11:48:45.000,260,11018843,-795,0,1758109724,15177.49277189999,156.16846988999896,50732.35118040001 2025-09-17,11:48:46.000,260,11019022,-795,0,1758109725,15177.445617729994,156.13322424000216,50732.27432208 2025-09-17,11:48:47.000,260,11018801,-795,0,1758109726,15177.49277189999,156.20371554000303,50732.23938648 2025-09-17,11:48:48.000,260,11018749,-795,0,1758109727,15177.39172724999,156.2742068400039,50732.428038720005 2025-09-17,11:48:49.000,260,11018653,-795,0,1758109728,15177.283946289994,156.25305944999855,50732.30227056001 2025-09-17,11:48:50.000,260,11018811,-795,0,1758109729,15177.43214510999,156.26715771000454,50732.44201296 2025-09-17,11:48:51.000,260,11018894,-795,0,1758109730,15177.45909035,156.2248629300011,50732.260347840005 2025-09-17,11:48:52.000,260,11018876,-795,0,1758109731,15177.43214510999,156.28125597000326,50732.32323192001 2025-09-17,11:48:53.000,260,11018940,-795,0,1758109732,15177.43214510999,156.33059987999877,50732.26733496 2025-09-17,11:48:54.000,260,11019057,-795,0,1758109733,15177.445617729994,156.2460103199992,50732.22541224 2025-09-17,11:48:55.000,260,11018776,-795,0,1758109734,15177.59381654999,156.31650162000005,50732.27432208 2025-09-17,11:48:56.000,260,11018774,-795,0,1758109735,15177.62076179,156.42223856999772,50732.26733496 2025-09-17,11:48:57.000,260,11018991,-795,0,1758109736,15177.75548798999,156.42223856999772,50732.33720616 2025-09-17,11:48:58.000,260,11018823,-795,0,1758109737,15177.77569691999,156.2460103199992,50732.30227056001 2025-09-17,11:48:59.000,260,11018859,-795,0,1758109738,15177.883477880001,156.2742068400039,50732.260347840005 2025-09-17,11:49:00.000,260,11018940,-795,0,1758109739,15177.883477880001,156.28830510000262,50732.46297432 2025-09-17,11:49:01.000,260,11018980,-795,0,1758109740,15178.004731460001,156.11912598000345,50732.3162448 2025-09-17,11:49:02.000,260,11018826,-795,0,1758109741,15178.031676699997,156.1614207599996,50732.29528344 2025-09-17,11:49:03.000,260,11018845,-795,0,1758109742,15178.105776110002,156.1120768500041,50732.32323192001 2025-09-17,11:49:04.000,260,11019025,-795,0,1758109743,15178.253974929998,156.17551901999832,50732.32323192001 2025-09-17,11:49:05.000,260,11018827,-795,0,1758109744,15178.220293379993,156.09092945999873,50732.309257680005 2025-09-17,11:49:06.000,260,11019039,-795,0,1758109745,15178.213557069997,155.92879946999892,50732.34419328 2025-09-17,11:49:07.000,260,11018994,-795,0,1758109746,15178.280920169993,155.88650469000277,50732.379128880006 2025-09-17,11:49:08.000,260,11018690,-795,0,1758109747,15178.280920169993,155.85830816999805,50732.309257680005 2025-09-17,11:49:09.000,260,11018857,-795,0,1758109748,15178.287656479988,155.80896426000254,50732.40009024001 2025-09-17,11:49:10.000,260,11018908,-795,0,1758109749,15178.402173749993,155.72437470000295,50732.428038720005 2025-09-17,11:49:11.000,260,11019026,-795,0,1758109750,15178.361755889993,155.7173255700036,50732.309257680005 2025-09-17,11:49:12.000,260,11018987,-795,0,1758109751,15178.456064229998,155.68207991999952,50732.309257680005 2025-09-17,11:49:13.000,260,11018680,-795,0,1758109752,15178.361755889993,155.55519558000378,50732.36515464 2025-09-17,11:49:14.000,260,11018980,-795,0,1758109753,15178.422382679993,155.59044123000058,50732.28130920001 2025-09-17,11:49:15.000,260,11018858,-795,0,1758109754,15178.489745779989,155.57634297000186,50732.386116 2025-09-17,11:49:16.000,260,11019106,-795,0,1758109755,15178.375228509998,155.58339210000122,50732.46297432 2025-09-17,11:49:17.000,260,11018948,-795,0,1758109756,15178.355019579998,155.62568688000465,50732.476948560005 2025-09-17,11:49:18.000,260,11018960,-795,0,1758109757,15178.368492199988,155.505851670001,50732.44201296 2025-09-17,11:49:19.000,260,11018881,-795,0,1758109758,15178.294392789998,155.5692938400025,50732.309257680005 2025-09-17,11:49:20.000,260,11018860,-795,0,1758109759,15178.321338029993,155.61863774999802,50732.48393568 2025-09-17,11:49:21.000,260,11018916,-795,0,1758109760,15178.220293379993,155.63978514000337,50732.42105160001 2025-09-17,11:49:22.000,260,11018884,-795,0,1758109761,15178.166402900002,155.67503079000016,50732.497909920006 2025-09-17,11:49:23.000,260,11018841,-795,0,1758109762,15178.152930279997,155.6679816600008,50732.37214176001 2025-09-17,11:49:24.000,260,11018622,-795,0,1758109763,15178.078830869992,155.84420990999934,50732.58175536 2025-09-17,11:49:25.000,260,11018884,-795,0,1758109764,15178.011467769997,155.80191513000318,50732.43502584 2025-09-17,11:49:26.000,260,11018852,-795,0,1758109765,15178.031676699997,155.9147012100002,50732.379128880006 2025-09-17,11:49:27.000,260,11018935,-795,0,1758109766,15178.024940390002,155.84420990999934,50732.386116 2025-09-17,11:49:28.000,260,11018946,-795,0,1758109767,15177.991258839997,155.84420990999934,50732.37214176001 2025-09-17,11:49:29.000,260,11018868,-795,0,1758109768,15177.977786219992,155.964045120003,50732.644639440005 2025-09-17,11:49:30.000,260,11019034,-795,0,1758109769,15177.930632049996,156.0979785899981,50732.40707736 2025-09-17,11:49:31.000,260,11018674,-795,0,1758109770,15178.004731460001,155.94289772999764,50732.44201296 2025-09-17,11:49:32.000,260,11019034,-795,0,1758109771,15177.991258839997,155.98519251000107,50732.330219040006 2025-09-17,11:49:33.000,260,11018695,-795,0,1758109772,15178.038413009992,155.8512590399987,50732.51887128001 2025-09-17,11:49:34.000,260,11018773,-795,0,1758109773,15177.997995149992,155.80896426000254,50732.46996144001 2025-09-17,11:49:35.000,260,11019073,-795,0,1758109774,15178.011467769997,156.0133890299985,50732.20445088001 2025-09-17,11:49:36.000,260,11018825,-795,0,1758109775,15178.031676699997,155.80191513000318,50732.27432208 2025-09-17,11:49:37.000,260,11019022,-755,0,1758109776,15178.193348139997,155.6045394899993,50732.358167520004 2025-09-17,11:49:38.000,260,11018807,-795,0,1758109777,15178.206820760002,155.56224471000314,50732.53284552 2025-09-17,11:49:39.000,260,11018716,-795,0,1758109778,15178.213557069997,155.63978514000337,50732.40009024001 2025-09-17,11:49:40.000,260,11019100,-795,0,1758109779,15178.233765999998,155.3225742900031,50732.42105160001 2025-09-17,11:49:41.000,260,11018743,-795,0,1758109780,15178.341546959993,155.2943777699984,50732.2463736 2025-09-17,11:49:42.000,260,11019092,-795,0,1758109781,15178.584054119994,155.33667255000182,50732.330219040006 2025-09-17,11:49:43.000,260,11018742,-795,0,1758109782,15178.435855299998,155.174542560002,50732.49092280001 2025-09-17,11:49:44.000,260,11018738,-795,0,1758109783,15178.61773567,155.11814951999986,50732.39310312 2025-09-17,11:49:45.000,260,11018927,-795,0,1758109784,15178.67162614999,155.047658219999,50732.36515464 2025-09-17,11:49:46.000,260,11019034,-795,0,1758109785,15178.81982497,155.0124125700022,50732.28829632 2025-09-17,11:49:47.000,260,11018818,-795,0,1758109786,15178.93434223999,154.8291351900043,50732.36515464 2025-09-17,11:49:48.000,260,11018813,-795,0,1758109787,15179.156640469992,154.71634911,50732.32323192001 2025-09-17,11:49:49.000,260,11018939,-795,0,1758109788,15179.190322019997,154.69520172000193,50732.330219040006 2025-09-17,11:49:50.000,260,11019163,-795,0,1758109789,15179.250948809997,154.67405433000386,50732.42105160001 2025-09-17,11:49:51.000,260,11018936,-795,0,1758109790,15179.378938699992,154.62471042000107,50732.497909920006 2025-09-17,11:49:52.000,260,11018921,-795,0,1758109791,15179.439565489993,154.57536650999828,50732.26733496 2025-09-17,11:49:53.000,260,11018686,-795,0,1758109792,15179.628182169989,154.75159476000408,50732.386116 2025-09-17,11:49:54.000,260,11018678,-795,0,1758109793,15179.567555379988,154.59651390000363,50732.37214176001 2025-09-17,11:49:55.000,260,11018791,-795,0,1758109794,15179.675336339998,154.50487521000468,50732.60970384 2025-09-17,11:49:56.000,260,11018940,-795,0,1758109795,15179.607973239988,154.61061216000235,50732.497909920006 2025-09-17,11:49:57.000,260,11019029,-795,0,1758109796,15179.621445859993,154.52602260000276,50732.51188416 2025-09-17,11:49:58.000,260,11018929,-795,0,1758109797,15179.628182169989,154.67405433000386,50732.28829632 2025-09-17,11:49:59.000,260,11018911,-795,0,1758109798,15179.601236929993,154.6529069399985,50732.48393568 2025-09-17,11:50:00.000,260,11018923,-795,0,1758109799,15179.594500619998,154.70929998000065,50732.40009024001 2025-09-17,11:50:01.000,260,11018757,-795,0,1758109800,15179.520401209993,154.77979128000152,50732.40707736 2025-09-17,11:50:02.000,260,11019099,-795,0,1758109801,15179.446301800002,154.64585780999914,50732.44900008001 2025-09-17,11:50:03.000,260,11018798,-795,0,1758109802,15179.405883940002,154.85733171000174,50732.53284552 2025-09-17,11:50:04.000,260,11018752,-795,0,1758109803,15179.378938699992,154.9630686599994,50732.50489704 2025-09-17,11:50:05.000,260,11019026,-795,0,1758109804,15179.264421430002,154.97011778999877,50732.53983264001 2025-09-17,11:50:06.000,260,11018939,-795,0,1758109805,15179.345257150002,155.0124125700022,50732.62367808 2025-09-17,11:50:07.000,260,11018958,-795,0,1758109806,15179.250948809997,154.97716691999813,50732.546819760006 2025-09-17,11:50:08.000,260,11018963,-795,0,1758109807,15179.170113089996,155.00536344000284,50732.51887128001 2025-09-17,11:50:09.000,260,11018707,-795,0,1758109808,15179.170113089996,154.9630686599994,50732.6306652 2025-09-17,11:50:10.000,260,11018800,-795,0,1758109809,15179.244212500002,155.09700213000178,50732.60970384 2025-09-17,11:50:11.000,260,11018884,-795,0,1758109810,15179.183585710001,154.99831431000348,50732.35118040001 2025-09-17,11:50:12.000,260,11018842,-795,0,1758109811,15179.217267259992,154.9278230100026,50732.693549280004 2025-09-17,11:50:13.000,260,11018859,-795,0,1758109812,15179.264421430002,154.82208605999767,50732.62367808 2025-09-17,11:50:14.000,260,11018821,-795,0,1758109813,15179.426092870002,154.85733171000174,50732.55380688 2025-09-17,11:50:15.000,260,11018840,-795,0,1758109814,15179.311575599997,154.67405433000386,50732.62367808 2025-09-17,11:50:16.000,260,11018847,-795,0,1758109815,15179.446301800002,154.63880867999978,50732.55380688 2025-09-17,11:50:17.000,260,11018757,-795,0,1758109816,15179.453038109998,154.64585780999914,50732.57476824 2025-09-17,11:50:18.000,260,11018737,-795,0,1758109817,15179.547346449988,154.62471042000107,50732.6306652 2025-09-17,11:50:19.000,260,11018951,-795,0,1758109818,15179.581027999993,154.46258043000125,50732.763420480005 2025-09-17,11:50:20.000,260,11018908,-795,0,1758109819,15179.574291689998,154.50487521000468,50732.68656216001 2025-09-17,11:50:21.000,260,11018734,-795,0,1758109820,15179.587764309988,154.49782607999805,50732.57476824 2025-09-17,11:50:22.000,260,11018759,-795,0,1758109821,15179.668600029989,154.46258043000125,50732.48393568 2025-09-17,11:50:23.000,260,11018869,-795,0,1758109822,15179.695545269999,154.49782607999805,50732.714510640006 2025-09-17,11:50:24.000,260,11018808,-795,0,1758109823,15179.76964467999,154.71634911,50732.57476824 2025-09-17,11:50:25.000,260,11019011,-795,0,1758109824,15179.83700778,154.58946477000427,50732.73547200001 2025-09-17,11:50:26.000,260,11018639,-795,0,1758109825,15179.95826136,154.8291351900043,50732.74944624 2025-09-17,11:50:27.000,260,11018820,-715,0,1758109826,15179.904370879995,154.8150369299983,50732.6306652 2025-09-17,11:50:28.000,260,11018804,-795,0,1758109827,15179.87068932999,154.82208605999767,50732.6306652 2025-09-17,11:50:29.000,260,11018875,-795,0,1758109828,15179.9178435,154.89257735999854,50732.70752352001 2025-09-17,11:50:30.000,260,11018758,-795,0,1758109829,15180.01888815,155.0617564799977,50732.50489704 2025-09-17,11:50:31.000,260,11018992,-635,0,1758109830,15180.07277862999,155.2097882099988,50732.53284552 2025-09-17,11:50:32.000,260,11018589,-795,0,1758109831,15180.14014173,155.24503386000288,50732.95207272001 2025-09-17,11:50:33.000,260,11018777,-795,0,1758109832,15180.01215183999,155.49880254000163,50732.80534320001 2025-09-17,11:50:34.000,260,11018826,-795,0,1758109833,15179.964997669995,155.4706060200042,50732.82630456001 2025-09-17,11:50:35.000,260,11018837,-795,0,1758109834,15179.97173397999,155.31552516000374,50732.812330320005 2025-09-17,11:50:36.000,260,11018686,-795,0,1758109835,15179.97847029,155.51290080000035,50732.763420480005 2025-09-17,11:50:37.000,260,11018972,-795,0,1758109836,15179.863953019994,155.5692938400025,50732.93809848 2025-09-17,11:50:38.000,260,11018955,-795,0,1758109837,15179.76964467999,155.52699905999907,50732.92412424001 2025-09-17,11:50:39.000,260,11018902,-795,0,1758109838,15179.735963129999,155.49880254000163,50732.72149776 2025-09-17,11:50:40.000,260,11018661,-795,0,1758109839,15179.715754199999,155.49175341000227,50732.83329168001 2025-09-17,11:50:41.000,260,11018923,-795,0,1758109840,15179.776380989999,155.36486906999926,50732.763420480005 2025-09-17,11:50:42.000,260,11018945,-795,0,1758109841,15179.722490509994,155.30142689999775,50732.91713712 2025-09-17,11:50:43.000,260,11018955,-795,0,1758109842,15179.762908369994,155.3578199399999,50732.83329168001 2025-09-17,11:50:44.000,260,11018688,-795,0,1758109843,15179.783117299994,155.05470734999835,50732.95207272001 2025-09-17,11:50:45.000,260,11018744,-795,0,1758109844,15179.87742564,155.02651083000092,50732.86822728 2025-09-17,11:50:46.000,260,11018934,-795,0,1758109845,15179.87068932999,154.75159476000408,50732.86822728 2025-09-17,11:50:47.000,260,11018693,-755,0,1758109846,15180.025624459995,154.57536650999828,50732.861240160004 2025-09-17,11:50:48.000,260,11018957,-795,0,1758109847,15180.11319648999,154.52602260000276,50732.95905984 2025-09-17,11:50:49.000,260,11018850,-795,0,1758109848,15180.227713759996,154.28635218000272,50732.88918864 2025-09-17,11:50:50.000,260,11018750,-795,0,1758109849,15180.402857820001,154.19471349000378,50732.931111360005 2025-09-17,11:50:51.000,260,11018792,-795,0,1758109850,15180.470220919997,153.7999622100033,50732.91015 2025-09-17,11:50:52.000,260,11018800,-795,0,1758109851,15180.692519149998,153.75766742999986,50732.95905984 2025-09-17,11:50:53.000,260,11019041,-795,0,1758109852,15180.887872139989,153.60963569999876,50732.73547200001 2025-09-17,11:50:54.000,260,11018716,-755,0,1758109853,15180.941762619994,153.53209526999854,50732.84726592 2025-09-17,11:50:55.000,260,11019008,-795,0,1758109854,15181.002389409994,153.17963877000147,50732.9450856 2025-09-17,11:50:56.000,260,11019010,-795,0,1758109855,15181.07648882,153.2219335500049,50732.88918864 2025-09-17,11:50:57.000,260,11018896,-795,0,1758109856,15181.123642989995,153.0739018200038,50732.82630456001 2025-09-17,11:50:58.000,260,11018861,-795,0,1758109857,15181.33920491,153.1091474700006,50732.95207272001 2025-09-17,11:50:59.000,260,11019008,-795,0,1758109858,15181.244896569995,152.90472270000464,50732.931111360005 2025-09-17,11:51:00.000,260,11018851,-795,0,1758109859,15181.366150149996,152.91882096000336,50732.92412424001 2025-09-17,11:51:01.000,260,11018678,-795,0,1758109860,15181.39309538999,153.11619659999997,50732.9450856 2025-09-17,11:51:02.000,260,11018926,-795,0,1758109861,15181.453722179991,152.99636139000359,50732.99399544001 2025-09-17,11:51:03.000,260,11018894,-795,0,1758109862,15181.44024956,152.90472270000464,50733.00098256001 2025-09-17,11:51:04.000,260,11019012,-795,0,1758109863,15181.514348969991,152.93291922000208,50733.07085376001 2025-09-17,11:51:05.000,260,11018881,-795,0,1758109864,15181.37962277,152.98226313000487,50733.0149568 2025-09-17,11:51:06.000,260,11018892,-795,0,1758109865,15181.33246859999,153.06685269000445,50733.0149568 2025-09-17,11:51:07.000,260,11018755,-795,0,1758109866,15181.27857812,153.01750878000166,50732.97303408001 2025-09-17,11:51:08.000,260,11018849,-795,0,1758109867,15181.143851919995,153.03865616999974,50732.88918864 2025-09-17,11:51:09.000,260,11019138,-795,0,1758109868,15181.15058822999,153.14439312000468,50733.03591816 2025-09-17,11:51:10.000,260,11018764,-795,0,1758109869,15181.002389409994,153.18668790000083,50732.90316288001 2025-09-17,11:51:11.000,260,11018812,-795,0,1758109870,15181.015862029999,153.2571792000017,50732.90316288001 2025-09-17,11:51:12.000,260,11018758,-795,0,1758109871,15180.935026309999,153.13734398999804,50733.049892400006 2025-09-17,11:51:13.000,260,11018746,-795,0,1758109872,15180.807036419988,153.16554051000276,50733.04290528001 2025-09-17,11:51:14.000,260,11018702,-795,0,1758109873,15180.854190589998,153.27832658999978,50733.00098256001 2025-09-17,11:51:15.000,260,11018731,-795,0,1758109874,15180.786827489988,153.3206213700032,50733.028931040004 2025-09-17,11:51:16.000,260,11018848,-795,0,1758109875,15180.753145939998,153.47570223000366,50733.07784088 2025-09-17,11:51:17.000,260,11018880,-795,0,1758109876,15180.820509039993,153.46160396999767,50733.14072496001 2025-09-17,11:51:18.000,260,11018833,-795,0,1758109877,15180.820509039993,153.48980049000238,50733.21059616001 2025-09-17,11:51:19.000,260,11018686,-795,0,1758109878,15180.773354869998,153.46160396999767,50733.02194392001 2025-09-17,11:51:20.000,260,11018753,-795,0,1758109879,15180.847454279989,153.54619353000453,50733.1546992 2025-09-17,11:51:21.000,260,11018864,-795,0,1758109880,15180.948498929989,153.4545548399983,50733.084828 2025-09-17,11:51:22.000,260,11019070,-795,0,1758109881,15181.11690668,153.5532426600039,50733.18264768 2025-09-17,11:51:23.000,260,11018907,-795,0,1758109882,15181.19100608999,153.49684962000174,50733.02194392001 2025-09-17,11:51:24.000,260,11018910,-795,0,1758109883,15181.285314429995,153.41226006000215,50733.18264768 2025-09-17,11:51:25.000,260,11018891,-795,0,1758109884,15181.35941384,153.42635832000087,50733.07085376001 2025-09-17,11:51:26.000,260,11018972,-795,0,1758109885,15181.548030519996,153.34881789000065,50733.25950600001 2025-09-17,11:51:27.000,260,11018727,-795,0,1758109886,15181.622129930001,153.2078352899989,50733.18963480001 2025-09-17,11:51:28.000,260,11018907,-795,0,1758109887,15181.750119819997,153.0739018200038,50733.147712080005 2025-09-17,11:51:29.000,260,11018884,-795,0,1758109888,15181.891582329998,153.13029485999868,50733.25950600001 2025-09-17,11:51:30.000,260,11018830,-795,0,1758109889,15182.059990079993,152.9470174800008,50733.28046736 2025-09-17,11:51:31.000,260,11018780,-795,0,1758109890,15181.911791259998,152.6368557599999,50733.17566056 2025-09-17,11:51:32.000,260,11018810,-795,0,1758109891,15182.073462699998,152.50997142000415,50733.2944416 2025-09-17,11:51:33.000,260,11018720,-795,0,1758109892,15182.113880559999,152.3901362100005,50733.16168632001 2025-09-17,11:51:34.000,260,11018987,-795,0,1758109893,15182.181243659994,152.21390796000196,50733.196621920004 2025-09-17,11:51:35.000,260,11018880,-795,0,1758109894,15182.174507349999,151.99538493,50733.23155752 2025-09-17,11:51:36.000,260,11018953,-795,0,1758109895,15182.275552,151.80505842000275,50733.2944416 2025-09-17,11:51:37.000,260,11018885,-795,0,1758109896,15182.140825799994,151.51604408999992,50733.147712080005 2025-09-17,11:51:38.000,260,11018756,-795,0,1758109897,15182.24860675999,151.52309321999928,50733.147712080005 2025-09-17,11:51:39.000,260,11018703,-795,0,1758109898,15182.167771039989,151.14244020000478,50733.40623552001 2025-09-17,11:51:40.000,260,11018857,-795,0,1758109899,15182.147562109989,151.1283419399988,50733.27348024 2025-09-17,11:51:41.000,260,11018984,-795,0,1758109900,15182.127353179989,151.02260499000113,50733.25950600001 2025-09-17,11:51:42.000,260,11018921,-795,0,1758109901,15182.181243659994,150.86047500000132,50733.24553176 2025-09-17,11:51:43.000,260,11018881,-795,0,1758109902,15182.147562109989,150.75473805000365,50733.27348024 2025-09-17,11:51:44.000,260,11018936,-795,0,1758109903,15182.154298419999,150.71949239999958,50733.21059616001 2025-09-17,11:51:45.000,260,11019012,-795,0,1758109904,15182.120616869994,150.63490284,50733.266493120005 2025-09-17,11:51:46.000,260,11018821,-795,0,1758109905,15182.107144249989,150.65605022999807,50733.28046736 2025-09-17,11:51:47.000,260,11018891,-795,0,1758109906,15182.161034729994,150.69129588000214,50733.266493120005 2025-09-17,11:51:48.000,260,11018889,-795,0,1758109907,15182.086935319989,150.70539414000086,50733.25950600001 2025-09-17,11:51:49.000,260,11018796,-795,0,1758109908,15182.214925209999,150.76883631000237,50733.23155752 2025-09-17,11:51:50.000,260,11018877,-795,0,1758109909,15182.241870449994,150.80408195999917,50733.364312800004 2025-09-17,11:51:51.000,260,11018867,-795,0,1758109910,15182.282288309994,150.9098189100041,50733.24553176 2025-09-17,11:51:52.000,260,11018951,-795,0,1758109911,15182.241870449994,150.87457326000003,50733.30142872 2025-09-17,11:51:53.000,260,11018787,-795,0,1758109912,15182.31596986,151.1071945500007,50733.27348024 2025-09-17,11:51:54.000,260,11018766,-795,0,1758109913,15182.423750819995,151.18473498000094,50733.42020976 2025-09-17,11:51:55.000,260,11018809,-795,0,1758109914,15182.49785023,151.1917841100003,50733.49008096 2025-09-17,11:51:56.000,260,11018812,-795,0,1758109915,15182.55174070999,151.29752105999796,50733.49706808001 2025-09-17,11:51:57.000,260,11018886,-795,0,1758109916,15182.625840119996,151.33276671000203,50733.483093840005 2025-09-17,11:51:58.000,260,11018944,-795,0,1758109917,15182.686466909996,151.41735627000162,50733.3992484 2025-09-17,11:51:59.000,260,11018926,-795,0,1758109918,15182.733621079991,151.53014234999864,50733.4691196 2025-09-17,11:52:00.000,260,11018770,-795,0,1758109919,15182.780775250001,151.4667001800044,50733.40623552001 2025-09-17,11:52:01.000,260,11018870,-795,0,1758109920,15182.774038939991,151.4667001800044,50733.47610672001 2025-09-17,11:52:02.000,260,11018866,-795,0,1758109921,15182.800984180001,151.48079844000313,50733.483093840005 2025-09-17,11:52:03.000,260,11018814,-795,0,1758109922,15182.821193110001,151.47374931000377,50733.42719688001 2025-09-17,11:52:04.000,260,11018978,-795,0,1758109923,15182.821193110001,151.41735627000162,50733.47610672001 2025-09-17,11:52:05.000,260,11018766,-795,0,1758109924,15182.848138349997,151.2552262800018,50733.54597792001 2025-09-17,11:52:06.000,260,11018737,-795,0,1758109925,15182.854874659992,151.18473498000094,50733.45514536001 2025-09-17,11:52:07.000,260,11019012,-795,0,1758109926,15182.942446690002,151.20588236999902,50733.52501656001 2025-09-17,11:52:08.000,260,11018856,-795,0,1758109927,15182.902028830002,150.98735934000433,50733.47610672001 2025-09-17,11:52:09.000,260,11018692,-795,0,1758109928,15182.962655620002,150.82522935000452,50733.46213248 2025-09-17,11:52:10.000,260,11018843,-795,0,1758109929,15183.016546099992,150.72654152999894,50733.50405520001 2025-09-17,11:52:11.000,260,11018967,-795,0,1758109930,15182.942446690002,150.58555893000448,50733.40623552001 2025-09-17,11:52:12.000,260,11018675,-795,0,1758109931,15182.895292519992,150.4516254600021,50733.39226128 2025-09-17,11:52:13.000,260,11018929,-795,0,1758109932,15182.942446690002,150.3388393799978,50733.4691196 2025-09-17,11:52:14.000,260,11018987,-795,0,1758109933,15182.915501449992,150.3881832900006,50733.47610672001 2025-09-17,11:52:15.000,260,11018750,-795,0,1758109934,15182.881819900002,150.29654460000165,50733.51802944 2025-09-17,11:52:16.000,260,11018897,-795,0,1758109935,15182.982864550002,150.14851287000056,50733.4691196 2025-09-17,11:52:17.000,260,11018813,-795,0,1758109936,15183.063700270002,150.1414637400012,50733.42719688001 2025-09-17,11:52:18.000,260,11018777,-795,0,1758109937,15183.023282410002,150.16261112999928,50733.3992484 2025-09-17,11:52:19.000,260,11018896,-795,0,1758109938,15183.056963959993,150.1062180900044,50733.47610672001 2025-09-17,11:52:20.000,260,11018569,-795,0,1758109939,15182.942446690002,149.95113723000395,50733.58790064 2025-09-17,11:52:21.000,260,11018926,-795,0,1758109940,15183.003073480002,149.96523549000267,50733.37828704001 2025-09-17,11:52:22.000,260,11018879,-795,0,1758109941,15183.050227649997,149.7960563700035,50733.49706808001 2025-09-17,11:52:23.000,260,11018918,-795,0,1758109942,15183.030018719997,149.82425289000093,50733.49706808001 2025-09-17,11:52:24.000,260,11018835,-795,0,1758109943,15182.982864550002,149.75376159000007,50733.46213248 2025-09-17,11:52:25.000,260,11018732,-795,0,1758109944,15182.935710379992,149.82425289000093,50733.47610672001 2025-09-17,11:52:26.000,260,11018737,-795,0,1758109945,15183.050227649997,149.62687725000433,50733.58091352 2025-09-17,11:52:27.000,260,11018878,-795,0,1758109946,15183.043491340002,149.66212290000112,50733.650784720005 2025-09-17,11:52:28.000,260,11018943,-795,0,1758109947,15182.996337169992,149.59868072999961,50733.532003680004 2025-09-17,11:52:29.000,260,11018749,-795,0,1758109948,15182.996337169992,149.6480246400024,50733.54597792001 2025-09-17,11:52:30.000,260,11018672,-795,0,1758109949,15182.928974069997,149.56343508000282,50733.51104232 2025-09-17,11:52:31.000,260,11018900,-795,0,1758109950,15182.942446690002,149.60572985999897,50733.42719688001 2025-09-17,11:52:32.000,260,11019028,-795,0,1758109951,15182.976128239992,149.45769812999788,50733.51104232 2025-09-17,11:52:33.000,260,11019048,-795,0,1758109952,15182.928974069997,149.26737162000063,50733.42719688001 2025-09-17,11:52:34.000,260,11018958,-795,0,1758109953,15182.827929419997,149.24622423000255,50733.58790064 2025-09-17,11:52:35.000,260,11019015,-795,0,1758109954,15182.875083589992,149.02065207000123,50733.67174608001 2025-09-17,11:52:36.000,260,11018800,-795,0,1758109955,15182.996337169992,148.86557121000078,50733.61584912 2025-09-17,11:52:37.000,260,11018849,-795,0,1758109956,15182.989600859997,148.61885166000138,50733.50405520001 2025-09-17,11:52:38.000,260,11018802,-795,0,1758109957,15182.982864550002,148.50606558000436,50733.4691196 2025-09-17,11:52:39.000,260,11019123,-795,0,1758109958,15183.077172889993,148.34393559000455,50733.50405520001 2025-09-17,11:52:40.000,260,11018885,-795,0,1758109959,15183.036755029992,148.15360908000002,50733.601874880005 2025-09-17,11:52:41.000,260,11018804,-795,0,1758109960,15183.070436579997,147.96328257000278,50733.42020976 2025-09-17,11:52:42.000,260,11019011,-795,0,1758109961,15182.982864550002,147.78705432000424,50733.46213248 2025-09-17,11:52:43.000,260,11018899,-795,0,1758109962,15183.097381819993,147.6672191100006,50733.40623552001 2025-09-17,11:52:44.000,260,11018616,-795,0,1758109963,15183.050227649997,147.45574520999799,50733.47610672001 2025-09-17,11:52:45.000,260,11018869,-795,0,1758109964,15183.104118130002,147.27951695999946,50733.51104232 2025-09-17,11:52:46.000,260,11018946,-795,0,1758109965,15183.117590749993,147.2090256599986,50733.44117112 2025-09-17,11:52:47.000,260,11018799,-795,0,1758109966,15183.137799679993,147.24427131000266,50733.30841584001 2025-09-17,11:52:48.000,260,11018769,-795,0,1758109967,15183.137799679993,146.9764043699979,50733.30841584001 2025-09-17,11:52:49.000,260,11018781,-795,0,1758109968,15183.238844329993,146.89886393999768,50733.55995216 2025-09-17,11:52:50.000,260,11018776,-795,0,1758109969,15183.184953849988,146.8777165499996,50733.46213248 2025-09-17,11:52:51.000,260,11018865,-795,0,1758109970,15183.198426469993,146.9411587200011,50733.35033856 2025-09-17,11:52:52.000,260,11018732,-795,0,1758109971,15183.184953849988,146.92001133000304,50733.56693928 2025-09-17,11:52:53.000,260,11018947,-795,0,1758109972,15183.238844329993,146.91296220000368,50733.52501656001 2025-09-17,11:52:54.000,260,11018961,-795,0,1758109973,15183.056963959993,146.89181480999832,50733.434184000005 2025-09-17,11:52:55.000,260,11019117,-795,0,1758109974,15183.083909200002,146.91296220000368,50733.47610672001 2025-09-17,11:52:56.000,260,11018933,-795,0,1758109975,15183.030018719997,146.85656916000153,50733.44117112 2025-09-17,11:52:57.000,260,11018874,-795,0,1758109976,15182.949182999997,146.88476567999896,50733.37129992 2025-09-17,11:52:58.000,260,11019112,-795,0,1758109977,15182.800984180001,146.83542177000345,50733.45514536001 2025-09-17,11:52:59.000,260,11018963,-795,0,1758109978,15182.747093699996,146.94820785000047,50733.37828704001 2025-09-17,11:53:00.000,260,11018744,-755,0,1758109979,15182.57868595,146.8142743799981,50733.51104232 2025-09-17,11:53:01.000,260,11018806,-795,0,1758109980,15182.524795469995,146.8424709000028,50733.35033856 2025-09-17,11:53:02.000,260,11018825,-795,0,1758109981,15182.403541889995,146.91296220000368,50733.315402960005 2025-09-17,11:53:03.000,260,11018793,-795,0,1758109982,15182.342915099995,146.8777165499996,50733.37129992 2025-09-17,11:53:04.000,260,11018807,-795,0,1758109983,15182.275552,146.92001133000304,50733.28745448001 2025-09-17,11:53:05.000,260,11018750,-795,0,1758109984,15182.134089489999,146.88476567999896,50733.35033856 2025-09-17,11:53:06.000,260,11019000,-795,0,1758109985,15182.107144249989,146.85656916000153,50733.39226128 2025-09-17,11:53:07.000,260,11018912,-795,0,1758109986,15182.006099599988,146.9764043699979,50733.364312800004 2025-09-17,11:53:08.000,260,11018941,-795,0,1758109987,15181.965681739988,147.03984653999942,50733.39226128 2025-09-17,11:53:09.000,260,11018933,-795,0,1758109988,15181.932000189998,146.95525697999983,50733.37129992 2025-09-17,11:53:10.000,260,11018693,-715,0,1758109989,15182.006099599988,146.92001133000304,50733.30841584001 2025-09-17,11:53:11.000,260,11018841,-795,0,1758109990,15181.830955539997,147.0257482800007,50733.2944416 2025-09-17,11:53:12.000,260,11018948,-795,0,1758109991,15181.952209119998,147.08214132000285,50733.33636432001 2025-09-17,11:53:13.000,260,11019048,-795,0,1758109992,15181.918527569993,146.93410959000175,50733.25950600001 2025-09-17,11:53:14.000,260,11018989,-795,0,1758109993,15181.925263879988,146.82132351000473,50733.39226128 2025-09-17,11:53:15.000,260,11019110,-795,0,1758109994,15181.851164469997,146.89886393999768,50733.51802944 2025-09-17,11:53:16.000,260,11018893,-795,0,1758109995,15181.985890669988,147.06804306000413,50733.4691196 2025-09-17,11:53:17.000,260,11018873,-795,0,1758109996,15181.891582329998,147.0257482800007,50733.35732568001 2025-09-17,11:53:18.000,260,11018991,-795,0,1758109997,15181.999363289993,147.08214132000285,50733.25251888 2025-09-17,11:53:19.000,260,11019011,-795,0,1758109998,15182.086935319989,147.31476261000353,50733.35033856 2025-09-17,11:53:20.000,260,11019016,-795,0,1758109999,15182.073462699998,147.19492739999987,50733.41322264 2025-09-17,11:53:21.000,260,11018700,-795,0,1758110000,15182.046517459989,147.23017305000394,50733.27348024 2025-09-17,11:53:22.000,260,11018842,-795,0,1758110001,15182.194716279999,147.2372221800033,50733.34335144 2025-09-17,11:53:23.000,260,11018990,-795,0,1758110002,15182.154298419999,147.34295913000096,50733.434184000005 2025-09-17,11:53:24.000,260,11018735,-795,0,1758110003,15182.113880559999,147.46279434000462,50733.33636432001 2025-09-17,11:53:25.000,260,11018559,-795,0,1758110004,15182.120616869994,147.6319734600038,50733.44815824 2025-09-17,11:53:26.000,260,11019072,-795,0,1758110005,15181.709701959997,147.46279434000462,50733.21059616001 2025-09-17,11:53:27.000,260,11018874,-795,0,1758110006,15182.100407939994,147.582629550001,50733.17566056 2025-09-17,11:53:28.000,260,11019007,-795,0,1758110007,15181.918527569993,147.78000519000489,50733.35732568001 2025-09-17,11:53:29.000,260,11018692,-795,0,1758110008,15181.878109709993,147.77295605999825,50733.41322264 2025-09-17,11:53:30.000,260,11018820,-795,0,1758110009,15181.696229339992,147.84344735999912,50733.37828704001 2025-09-17,11:53:31.000,260,11018830,-795,0,1758110010,15181.568239449996,147.91393865999999,50733.44815824 2025-09-17,11:53:32.000,260,11018942,-795,0,1758110011,15181.494140039991,148.2381986399996,50733.385274160006 2025-09-17,11:53:33.000,260,11019038,-795,0,1758110012,15181.3998317,148.26639516000432,50733.57392640001 2025-09-17,11:53:34.000,260,11018900,-795,0,1758110013,15181.33920491,148.30868994000048,50733.552965040006 2025-09-17,11:53:35.000,260,11018905,-795,0,1758110014,15181.184269779995,148.28049342000304,50733.46213248 2025-09-17,11:53:36.000,260,11018981,-795,0,1758110015,15181.11690668,148.24524776999897,50733.44117112 2025-09-17,11:53:37.000,260,11018759,-795,0,1758110016,15180.908081069989,148.3227881999992,50733.49008096 2025-09-17,11:53:38.000,260,11019038,-795,0,1758110017,15180.901344759994,148.29459168000176,50733.49008096 2025-09-17,11:53:39.000,260,11018545,-795,0,1758110018,15180.732937009998,148.47786905999965,50733.42020976 2025-09-17,11:53:40.000,260,11019266,-795,0,1758110019,15180.732937009998,148.27344429000368,50733.62982336 2025-09-17,11:53:41.000,260,11018816,-795,0,1758110020,15180.578001879992,148.4355742800035,50733.364312800004 2025-09-17,11:53:42.000,260,11019079,-795,0,1758110021,15180.476957229992,148.40737775999878,50733.54597792001 2025-09-17,11:53:43.000,260,11018758,-795,0,1758110022,15180.524111400002,148.39327950000006,50733.532003680004 2025-09-17,11:53:44.000,260,11018810,-795,0,1758110023,15180.483693540002,148.30164081000112,50733.39226128 2025-09-17,11:53:45.000,260,11018878,-795,0,1758110024,15180.375912579992,148.42147602000477,50733.34335144 2025-09-17,11:53:46.000,260,11018965,-795,0,1758110025,15180.355703649991,148.37213211000198,50733.315402960005 2025-09-17,11:53:47.000,260,11018994,-795,0,1758110026,15180.214241139991,148.37918124000134,50733.25950600001 2025-09-17,11:53:48.000,260,11018594,-795,0,1758110027,15180.295076859991,148.46377080000093,50733.41322264 2025-09-17,11:53:49.000,260,11018822,-795,0,1758110028,15180.247922689996,148.3862303700007,50733.3992484 2025-09-17,11:53:50.000,260,11018779,-795,0,1758110029,15180.369176269996,148.44262341000285,50733.3992484 2025-09-17,11:53:51.000,260,11018993,-795,0,1758110030,15180.247922689996,148.4496725400022,50733.196621920004 2025-09-17,11:53:52.000,260,11018902,-795,0,1758110031,15180.227713759996,148.54836036000052,50733.39226128 2025-09-17,11:53:53.000,260,11019004,-795,0,1758110032,15180.254658999991,148.61180253000202,50733.4691196 2025-09-17,11:53:54.000,260,11018980,-795,0,1758110033,15180.214241139991,148.63999904999946,50733.40623552001 2025-09-17,11:53:55.000,260,11018930,-795,0,1758110034,15180.214241139991,148.7316377399984,50733.39226128 2025-09-17,11:53:56.000,260,11018790,-795,0,1758110035,15180.16035066,148.80917816999863,50733.40623552001 2025-09-17,11:53:57.000,260,11018841,-795,0,1758110036,15180.234450069991,148.83032556000398,50733.45514536001 2025-09-17,11:53:58.000,260,11018839,-795,0,1758110037,15180.18055959,149.02065207000123,50733.44815824 2025-09-17,11:53:59.000,260,11019018,-795,0,1758110038,15180.14014173,149.06294685000466,50733.39226128 2025-09-17,11:54:00.000,260,11018705,-755,0,1758110039,15180.1199328,148.9924555500038,50733.434184000005 2025-09-17,11:54:01.000,260,11018780,-795,0,1758110040,15180.14014173,149.21097857999848,50733.483093840005 2025-09-17,11:54:02.000,260,11018882,-795,0,1758110041,15180.14014173,149.38015769999765,50733.34335144 2025-09-17,11:54:03.000,260,11018859,-795,0,1758110042,15180.126669109995,149.5352385599981,50733.32239008 2025-09-17,11:54:04.000,260,11019081,-795,0,1758110043,15180.05256969999,149.72556507000263,50733.39226128 2025-09-17,11:54:05.000,260,11018817,-795,0,1758110044,15180.05930601,150.00048113999947,50733.35033856 2025-09-17,11:54:06.000,260,11018939,-795,0,1758110045,15179.884161949994,150.01457939999818,50733.45514536001 2025-09-17,11:54:07.000,260,11018815,-795,0,1758110046,15179.78985360999,150.21900417000143,50733.25251888 2025-09-17,11:54:08.000,260,11018737,-795,0,1758110047,15179.83027146999,150.303593730001,50733.34335144 2025-09-17,11:54:09.000,260,11018875,-795,0,1758110048,15179.783117299994,150.41637980999803,50733.40623552001 2025-09-17,11:54:10.000,260,11019030,-795,0,1758110049,15179.655127409998,150.45867459000146,50733.44117112 2025-09-17,11:54:11.000,260,11018960,-795,0,1758110050,15179.614709549998,150.61375545000192,50733.23854464001 2025-09-17,11:54:12.000,260,11018752,-795,0,1758110051,15179.655127409998,150.6983450100015,50733.25251888 2025-09-17,11:54:13.000,260,11018999,-795,0,1758110052,15179.473247039998,150.761787180003,50733.37828704001 2025-09-17,11:54:14.000,260,11018894,-795,0,1758110053,15179.493455969998,150.93096630000218,50733.44815824 2025-09-17,11:54:15.000,260,11018850,-795,0,1758110054,15179.331784529997,150.9944084700037,50733.41322264 2025-09-17,11:54:16.000,260,11019119,-795,0,1758110055,15179.486719659988,150.95916281999962,50733.34335144 2025-09-17,11:54:17.000,260,11018956,-795,0,1758110056,15179.365466080002,150.8957206499981,50733.4691196 2025-09-17,11:54:18.000,260,11018764,-795,0,1758110057,15179.351993459997,150.9098189100041,50733.40623552001 2025-09-17,11:54:19.000,260,11018909,-795,0,1758110058,15179.405883940002,151.0437523799992,50733.23155752 2025-09-17,11:54:20.000,260,11018595,-795,0,1758110059,15179.378938699992,150.8463767400026,50733.16168632001 2025-09-17,11:54:21.000,260,11018846,-795,0,1758110060,15179.372202389997,151.00145760000305,50733.1546992 2025-09-17,11:54:22.000,260,11018951,-795,0,1758110061,15179.432829179997,151.06489977000456,50733.28046736 2025-09-17,11:54:23.000,260,11018889,-795,0,1758110062,15179.399147629993,151.05080150999856,50733.196621920004 2025-09-17,11:54:24.000,260,11018872,-795,0,1758110063,15179.459774419993,151.05785063999792,50733.18264768 2025-09-17,11:54:25.000,260,11018917,-795,0,1758110064,15179.560819069993,151.10014542000135,50733.217583280006 2025-09-17,11:54:26.000,260,11018975,-795,0,1758110065,15179.554082759998,151.2411280200031,50733.147712080005 2025-09-17,11:54:27.000,260,11018996,-795,0,1758110066,15179.554082759998,151.26932454000053,50733.13373784 2025-09-17,11:54:28.000,260,11018724,-795,0,1758110067,15179.668600029989,151.21293149999838,50733.23155752 2025-09-17,11:54:29.000,260,11018918,-755,0,1758110068,15179.607973239988,151.36096322999947,50733.09181512001 2025-09-17,11:54:30.000,260,11018950,-795,0,1758110069,15179.540610139993,151.3398158400014,50733.14072496001 2025-09-17,11:54:31.000,260,11018781,-795,0,1758110070,15179.533873829998,151.48079844000313,50733.00796968 2025-09-17,11:54:32.000,260,11018778,-755,0,1758110071,15179.601236929993,151.49489670000185,50733.28046736 2025-09-17,11:54:33.000,260,11018906,-795,0,1758110072,15179.628182169989,151.73456712000188,50733.11277648 2025-09-17,11:54:34.000,260,11018562,-795,0,1758110073,15179.493455969998,151.63587930000358,50733.42020976 2025-09-17,11:54:35.000,260,11018931,-795,0,1758110074,15179.466510730002,151.62178104000486,50733.23155752 2025-09-17,11:54:36.000,260,11019069,-795,0,1758110075,15179.311575599997,151.6993214699978,50733.16867344001 2025-09-17,11:54:37.000,260,11018911,-795,0,1758110076,15179.325048220002,151.76981276999868,50733.16168632001 2025-09-17,11:54:38.000,260,11018870,-795,0,1758110077,15179.331784529997,151.75571450999996,50733.28745448001 2025-09-17,11:54:39.000,260,11018900,-795,0,1758110078,15179.257685119992,151.98833580000064,50733.34335144 2025-09-17,11:54:40.000,260,11018814,-795,0,1758110079,15179.143167850001,151.76276363999932,50733.364312800004 2025-09-17,11:54:41.000,260,11018759,-795,0,1758110080,15178.96128748,151.72046886000317,50733.084828 2025-09-17,11:54:42.000,260,11018671,-795,0,1758110081,15178.81308865999,151.5865353900008,50733.09181512001 2025-09-17,11:54:43.000,260,11018935,-795,0,1758110082,15178.86024283,151.8473531999989,50733.2944416 2025-09-17,11:54:44.000,260,11018747,-795,0,1758110083,15178.745725559995,151.64292843000294,50733.315402960005 2025-09-17,11:54:45.000,260,11018916,-795,0,1758110084,15178.6379446,151.7486653800006,50733.23854464001 2025-09-17,11:54:46.000,260,11018800,-795,0,1758110085,15178.584054119994,151.6499775600023,50733.09181512001 2025-09-17,11:54:47.000,260,11018890,-795,0,1758110086,15178.557108879999,151.72751799000253,50733.1546992 2025-09-17,11:54:48.000,260,11018939,-795,0,1758110087,15178.429118989989,151.64292843000294,50733.07784088 2025-09-17,11:54:49.000,260,11018713,-795,0,1758110088,15178.429118989989,151.64292843000294,50733.14072496001 2025-09-17,11:54:50.000,260,11018816,-795,0,1758110089,15178.449327919989,151.60768277999887,50733.16168632001 2025-09-17,11:54:51.000,260,11018902,-795,0,1758110090,15178.469536849989,151.537191479998,50733.13373784 2025-09-17,11:54:52.000,260,11019002,-795,0,1758110091,15178.469536849989,151.65702669000166,50733.05687952 2025-09-17,11:54:53.000,260,11018929,-795,0,1758110092,15178.489745779989,151.5019458300012,50733.1546992 2025-09-17,11:54:54.000,260,11018860,-795,0,1758110093,15178.483009469994,151.48079844000313,50733.049892400006 2025-09-17,11:54:55.000,260,11018911,-795,0,1758110094,15178.503218399994,151.5019458300012,50733.10578936 2025-09-17,11:54:56.000,260,11018736,-795,0,1758110095,15178.61773567,151.48079844000313,50733.147712080005 2025-09-17,11:54:57.000,260,11018562,-795,0,1758110096,15178.65815353,151.2904719299986,50733.05687952 2025-09-17,11:54:58.000,260,11018892,-795,0,1758110097,15178.75246186999,151.3398158400014,50733.0149568 2025-09-17,11:54:59.000,260,11018512,-795,0,1758110098,15178.77267079999,151.4032580100029,50732.97303408001 2025-09-17,11:55:00.000,260,11019053,-795,0,1758110099,15178.65815353,151.23407889000373,50733.049892400006 2025-09-17,11:55:01.000,260,11018727,-795,0,1758110100,15178.786143419995,151.26932454000053,50732.85425304001 2025-09-17,11:55:02.000,260,11018916,-755,0,1758110101,15178.85350651999,151.3398158400014,50732.90316288001 2025-09-17,11:55:03.000,260,11018707,-795,0,1758110102,15178.907396999995,151.21293149999838,50732.88918864 2025-09-17,11:55:04.000,260,11018831,-795,0,1758110103,15178.99496902999,151.38915975000418,50732.79136896 2025-09-17,11:55:05.000,260,11018705,-795,0,1758110104,15178.907396999995,151.42440540000098,50732.96604696 2025-09-17,11:55:06.000,260,11018942,-795,0,1758110105,15178.968023789996,151.38211062000482,50732.90316288001 2025-09-17,11:55:07.000,260,11018904,-795,0,1758110106,15178.968023789996,151.43145453000034,50733.04290528001 2025-09-17,11:55:08.000,260,11018762,-795,0,1758110107,15178.927605929995,151.6852232099991,50732.980021200005 2025-09-17,11:55:09.000,260,11018930,-795,0,1758110108,15178.887188069995,151.4667001800044,50732.81931744 2025-09-17,11:55:10.000,260,11018906,-755,0,1758110109,15178.846770209995,151.6993214699978,50732.93809848 2025-09-17,11:55:11.000,260,11018836,-795,0,1758110110,15178.725516629995,151.57243713000207,50732.75643336001 2025-09-17,11:55:12.000,260,11018904,-795,0,1758110111,15178.89392437999,151.7486653800006,50732.77739472 2025-09-17,11:55:13.000,260,11019011,-795,0,1758110112,15178.81982497,151.72751799000253,50732.79835608 2025-09-17,11:55:14.000,260,11018945,-795,0,1758110113,15178.685098769995,151.7486653800006,50732.79835608 2025-09-17,11:55:15.000,260,11018698,-795,0,1758110114,15178.69183507999,151.82620581000083,50732.86822728 2025-09-17,11:55:16.000,260,11018920,-795,0,1758110115,15178.523427329994,151.98128667000128,50732.81931744 2025-09-17,11:55:17.000,260,11019009,-795,0,1758110116,15178.577317809999,152.03767971000343,50732.86822728 2025-09-17,11:55:18.000,260,11018747,-795,0,1758110117,15178.483009469994,151.98128667000128,50732.87521440001 2025-09-17,11:55:19.000,260,11019001,-795,0,1758110118,15178.408910059989,151.95309015000385,50732.84726592 2025-09-17,11:55:20.000,260,11018838,-795,0,1758110119,15178.503218399994,152.08702361999894,50732.82630456001 2025-09-17,11:55:21.000,260,11018693,-795,0,1758110120,15178.442591609994,152.06587623000087,50732.75643336001 2025-09-17,11:55:22.000,260,11018793,-795,0,1758110121,15178.287656479988,151.93899188999785,50732.68656216001 2025-09-17,11:55:23.000,260,11018867,-795,0,1758110122,15178.294392789998,152.12226927000302,50732.74245912 2025-09-17,11:55:24.000,260,11018936,-795,0,1758110123,15178.287656479988,151.9601392800032,50732.77739472 2025-09-17,11:55:25.000,260,11018718,-795,0,1758110124,15178.314601719998,151.99538493,50732.80534320001 2025-09-17,11:55:26.000,260,11019094,-795,0,1758110125,15178.173139209997,152.17161317999853,50732.60271672 2025-09-17,11:55:27.000,260,11018601,-795,0,1758110126,15178.260711239993,152.26325187000475,50732.693549280004 2025-09-17,11:55:28.000,260,11018903,-795,0,1758110127,15178.341546959993,151.98128667000128,50732.87521440001 2025-09-17,11:55:29.000,260,11018814,-795,0,1758110128,15178.280920169993,151.9460410200045,50732.77739472 2025-09-17,11:55:30.000,260,11018925,-795,0,1758110129,15178.206820760002,152.16456404999917,50732.55380688 2025-09-17,11:55:31.000,260,11018777,-795,0,1758110130,15178.253974929998,151.9601392800032,50732.644639440005 2025-09-17,11:55:32.000,260,11018895,-795,0,1758110131,15178.253974929998,152.07997448999959,50732.50489704 2025-09-17,11:55:33.000,260,11018715,-795,0,1758110132,15178.294392789998,152.00948318999872,50732.72149776 2025-09-17,11:55:34.000,260,11018771,-795,0,1758110133,15178.307865409988,152.05177797000215,50732.55380688 2025-09-17,11:55:35.000,260,11018806,-795,0,1758110134,15178.388701129988,152.00243405999936,50732.693549280004 2025-09-17,11:55:36.000,260,11018866,-795,0,1758110135,15178.361755889993,152.00948318999872,50732.70752352001 2025-09-17,11:55:37.000,260,11018765,-795,0,1758110136,15178.220293379993,152.06587623000087,50732.55380688 2025-09-17,11:55:38.000,260,11018750,-795,0,1758110137,15178.173139209997,152.06587623000087,50732.714510640006 2025-09-17,11:55:39.000,260,11018787,-795,0,1758110138,15178.099039799992,152.17161317999853,50732.73547200001 2025-09-17,11:55:40.000,260,11018704,-795,0,1758110139,15178.085567180002,152.22800622000068,50732.763420480005 2025-09-17,11:55:41.000,260,11018723,-795,0,1758110140,15177.944104670001,152.36898882000241,50732.525858400004 2025-09-17,11:55:42.000,260,11018769,-795,0,1758110141,15178.018204079992,152.32669403999898,50732.75643336001 2025-09-17,11:55:43.000,260,11018949,-795,0,1758110142,15177.910423119996,152.2914483900022,50732.68656216001 2025-09-17,11:55:44.000,260,11018803,-795,0,1758110143,15177.917159429991,152.4042344699992,50732.70752352001 2025-09-17,11:55:45.000,260,11018866,-795,0,1758110144,15177.74201537,152.453578380002,50732.7704076 2025-09-17,11:55:46.000,260,11018700,-795,0,1758110145,15177.647707029995,152.71439619000012,50732.65162656 2025-09-17,11:55:47.000,260,11018904,-795,0,1758110146,15177.70159751,152.84128053000313,50732.82630456001 2025-09-17,11:55:48.000,260,11018811,-795,0,1758110147,15177.506244519995,152.8483296600025,50732.62367808 2025-09-17,11:55:49.000,260,11018996,-795,0,1758110148,15177.486035589995,152.93291922000208,50732.75643336001 2025-09-17,11:55:50.000,260,11019140,-795,0,1758110149,15177.41867249,152.96816486999887,50732.84726592 2025-09-17,11:55:51.000,260,11019132,-795,0,1758110150,15177.337836769999,153.1091474700006,50732.72149776 2025-09-17,11:55:52.000,260,11018712,-795,0,1758110151,15177.33110045999,153.1937370300002,50732.78438184001 2025-09-17,11:55:53.000,260,11018928,-795,0,1758110152,15177.297418909999,153.26422833000106,50732.58874248001 2025-09-17,11:55:54.000,260,11018581,-795,0,1758110153,15177.182901639993,153.23603181000362,50732.60970384 2025-09-17,11:55:55.000,260,11018803,-795,0,1758110154,15177.149220089988,153.53209526999854,50732.85425304001 2025-09-17,11:55:56.000,260,11018672,-795,0,1758110155,15177.257001049999,153.62373396000476,50732.80534320001 2025-09-17,11:55:57.000,260,11018856,-795,0,1758110156,15177.297418909999,153.59553744000004,50732.75643336001 2025-09-17,11:55:58.000,260,11019058,-795,0,1758110157,15177.169429019988,153.73652004000178,50732.77739472 2025-09-17,11:55:59.000,260,11018782,-795,0,1758110158,15177.041439129993,154.04668176000268,50732.68656216001 2025-09-17,11:56:00.000,260,11018648,-795,0,1758110159,15177.102065919993,153.7506183000005,50732.75643336001 2025-09-17,11:56:01.000,260,11018823,-795,0,1758110160,15177.075120679998,153.9973378499999,50732.763420480005 2025-09-17,11:56:02.000,260,11018992,-795,0,1758110161,15177.149220089988,154.25110652999865,50732.67957504 2025-09-17,11:56:03.000,260,11018972,-795,0,1758110162,15177.135747469998,154.01848523999797,50732.665600800006 2025-09-17,11:56:04.000,260,11018759,-795,0,1758110163,15177.102065919993,154.17356609999842,50732.644639440005 2025-09-17,11:56:05.000,260,11018994,-795,0,1758110164,15177.054911749998,154.1594678399997,50732.60970384 2025-09-17,11:56:06.000,260,11018929,-795,0,1758110165,15177.155956399998,154.2440573999993,50732.525858400004 2025-09-17,11:56:07.000,260,11018707,-795,0,1758110166,15177.230055809989,154.44143304000318,50732.68656216001 2025-09-17,11:56:08.000,260,11018810,-795,0,1758110167,15177.283946289994,154.41323651999846,50732.6306652 2025-09-17,11:56:09.000,260,11018782,-795,0,1758110168,15177.33110045999,154.63880867999978,50732.6306652 2025-09-17,11:56:10.000,260,11019027,-795,0,1758110169,15177.290682599989,154.63880867999978,50732.65162656 2025-09-17,11:56:11.000,260,11018904,-795,0,1758110170,15177.216583189998,154.65995606999786,50732.60271672 2025-09-17,11:56:12.000,260,11018983,-795,0,1758110171,15177.257001049999,154.80798779999895,50732.60970384 2025-09-17,11:56:13.000,260,11018854,-795,0,1758110172,15177.425408799994,154.95601953000005,50732.49092280001 2025-09-17,11:56:14.000,260,11018867,-795,0,1758110173,15177.486035589995,154.97716691999813,50732.50489704 2025-09-17,11:56:15.000,260,11018707,-795,0,1758110174,15177.358045699999,155.15339517000393,50732.39310312 2025-09-17,11:56:16.000,260,11018877,-795,0,1758110175,15177.37151831999,155.32962342000246,50732.57476824 2025-09-17,11:56:17.000,260,11018783,-795,0,1758110176,15177.344573079994,155.30847603000439,50732.48393568 2025-09-17,11:56:18.000,260,11018820,-795,0,1758110177,15177.310891529989,155.41421298000205,50732.46297432 2025-09-17,11:56:19.000,260,11018986,-795,0,1758110178,15177.283946289994,155.49880254000163,50732.41406448 2025-09-17,11:56:20.000,260,11018917,-795,0,1758110179,15177.270473669989,155.63978514000337,50732.36515464 2025-09-17,11:56:21.000,260,11018889,-795,0,1758110180,15177.176165329998,155.71027644000424,50732.43502584 2025-09-17,11:56:22.000,260,11018582,-795,0,1758110181,15177.257001049999,155.78781687000446,50732.595729600005 2025-09-17,11:56:23.000,260,11018635,-795,0,1758110182,15177.122274849993,155.89355382000213,50732.358167520004 2025-09-17,11:56:24.000,260,11018823,-795,0,1758110183,15177.115538539998,155.77371860999847,50732.37214176001 2025-09-17,11:56:25.000,260,11018944,-795,0,1758110184,15177.088593299988,155.8794555600034,50732.26733496 2025-09-17,11:56:26.000,260,11018869,-795,0,1758110185,15177.054911749998,155.90765208000084,50732.26733496 2025-09-17,11:56:27.000,260,11018911,-795,0,1758110186,15176.974076029997,156.05568381000194,50732.386116 2025-09-17,11:56:28.000,260,11018798,-795,0,1758110187,15177.007757580002,155.94289772999764,50732.35118040001 2025-09-17,11:56:29.000,260,11018818,-795,0,1758110188,15176.967339720002,156.05568381000194,50732.379128880006 2025-09-17,11:56:30.000,260,11018856,-795,0,1758110189,15177.001021269993,156.0627329400013,50732.39310312 2025-09-17,11:56:31.000,260,11018789,-795,0,1758110190,15177.068384369988,156.1261751100028,50732.330219040006 2025-09-17,11:56:32.000,260,11018949,-795,0,1758110191,15176.933658169997,156.17551901999832,50732.525858400004 2025-09-17,11:56:33.000,260,11019065,-795,0,1758110192,15176.899976619992,156.40109117999964,50732.386116 2025-09-17,11:56:34.000,260,11018922,-795,0,1758110193,15176.805668280002,156.47863160999987,50732.260347840005 2025-09-17,11:56:35.000,260,11018916,-795,0,1758110194,15176.940394479992,156.3235507499994,50732.39310312 2025-09-17,11:56:36.000,260,11018778,-795,0,1758110195,15176.960603409992,156.29535423000198,50732.43502584 2025-09-17,11:56:37.000,260,11018841,-795,0,1758110196,15177.007757580002,156.59846682000352,50732.35118040001 2025-09-17,11:56:38.000,260,11018705,-795,0,1758110197,15176.980812339993,156.5843685600048,50732.34419328 2025-09-17,11:56:39.000,260,11018902,-795,0,1758110198,15176.974076029997,156.80994071999885,50732.33720616 2025-09-17,11:56:40.000,260,11018850,-795,0,1758110199,15177.108802229988,156.90862854000443,50732.41406448 2025-09-17,11:56:41.000,260,11019041,-795,0,1758110200,15177.081856989993,157.14124982999783,50732.40009024001 2025-09-17,11:56:42.000,260,11018851,-795,0,1758110201,15177.216583189998,156.94387419000122,50732.28829632 2025-09-17,11:56:43.000,260,11018813,-795,0,1758110202,15177.344573079994,157.18354461000126,50732.40009024001 2025-09-17,11:56:44.000,260,11019036,-795,0,1758110203,15177.250264739989,157.40206764000322,50732.40009024001 2025-09-17,11:56:45.000,260,11019015,-795,0,1758110204,15177.398463559999,157.31042895000428,50732.309257680005 2025-09-17,11:56:46.000,260,11018939,-795,0,1758110205,15177.45235403999,157.54305023999768,50732.36515464 2025-09-17,11:56:47.000,260,11018960,-795,0,1758110206,15177.51298082999,157.5078045900009,50732.260347840005 2025-09-17,11:56:48.000,260,11018936,-795,0,1758110207,15177.60055286,157.54305023999768,50732.32323192001 2025-09-17,11:56:49.000,260,11018790,-795,0,1758110208,15177.70159751,157.76157326999964,50732.12759256 2025-09-17,11:56:50.000,260,11018928,-795,0,1758110209,15177.816114779991,157.768622399999,50732.19746376 2025-09-17,11:56:51.000,260,11018723,-795,0,1758110210,15177.829587399996,157.86731022000458,50732.34419328 2025-09-17,11:56:52.000,260,11018731,-795,0,1758110211,15177.937368359992,157.99419456000032,50732.29528344 2025-09-17,11:56:53.000,260,11018943,-795,0,1758110212,15178.011467769997,158.23386498000036,50732.44201296 2025-09-17,11:56:54.000,260,11018887,-795,0,1758110213,15177.896950499991,158.28320889000315,50732.28829632 2025-09-17,11:56:55.000,260,11018918,-795,0,1758110214,15178.051885629997,158.49468278999848,50732.3162448 2025-09-17,11:56:56.000,260,11018923,-795,0,1758110215,15178.227029690002,158.50878105000447,50732.28130920001 2025-09-17,11:56:57.000,260,11018967,-795,0,1758110216,15178.166402900002,158.79779538000003,50732.28829632 2025-09-17,11:56:58.000,260,11018806,-795,0,1758110217,15178.227029690002,158.87533581000025,50732.260347840005 2025-09-17,11:56:59.000,260,11018786,-795,0,1758110218,15178.314601719998,159.04451492999942,50732.35118040001 2025-09-17,11:57:00.000,260,11018624,-795,0,1758110219,15178.395437439998,159.10795710000093,50732.22541224 2025-09-17,11:57:01.000,260,11018788,-795,0,1758110220,15178.469536849989,159.31238187000417,50732.20445088001 2025-09-17,11:57:02.000,260,11019014,-795,0,1758110221,15178.624471979994,159.58024881000165,50732.19746376 2025-09-17,11:57:03.000,260,11018800,-795,0,1758110222,15178.597526739999,159.69303488999867,50732.20445088001 2025-09-17,11:57:04.000,260,11019090,-795,0,1758110223,15178.79961604,159.54500316000485,50732.35118040001 2025-09-17,11:57:05.000,260,11018586,-795,0,1758110224,15178.866979139995,159.60139619999973,50732.28829632 2025-09-17,11:57:06.000,260,11018973,-795,0,1758110225,15179.0421232,159.41106969000248,50732.19746376 2025-09-17,11:57:07.000,260,11018905,-795,0,1758110226,15179.149904159996,159.3617257799997,50732.02977288 2025-09-17,11:57:08.000,260,11018827,-795,0,1758110227,15179.264421430002,159.39697143000376,50732.309257680005 2025-09-17,11:57:09.000,260,11018696,-795,0,1758110228,15179.163376780001,159.45336446999863,50732.11361832001 2025-09-17,11:57:10.000,260,11019016,-795,0,1758110229,15179.331784529997,159.30533274000481,50732.190476640004 2025-09-17,11:57:11.000,260,11018637,-795,0,1758110230,15179.325048220002,159.2771362200001,50731.973875920005 2025-09-17,11:57:12.000,260,11019034,-795,0,1758110231,15179.365466080002,159.34762752000097,50732.1765024 2025-09-17,11:57:13.000,260,11018782,-795,0,1758110232,15179.439565489993,159.27008709000074,50732.20445088001 2025-09-17,11:57:14.000,260,11018901,-795,0,1758110233,15179.419356559993,159.2277923100046,50732.01579864001 2025-09-17,11:57:15.000,260,11018897,-795,0,1758110234,15179.554082759998,159.0938588400022,50732.05772136 2025-09-17,11:57:16.000,260,11019180,-795,0,1758110235,15179.479983349993,159.2277923100046,50732.20445088001 2025-09-17,11:57:17.000,260,11019035,-795,0,1758110236,15179.500192279993,159.0938588400022,50732.20445088001 2025-09-17,11:57:18.000,260,11018766,-795,0,1758110237,15179.574291689998,159.2418905700033,50732.190476640004 2025-09-17,11:57:19.000,260,11018858,-795,0,1758110238,15179.581027999993,159.05861318999814,50732.23239936001 2025-09-17,11:57:20.000,260,11018975,-795,0,1758110239,15179.756172059999,159.28418534999946,50732.28130920001 2025-09-17,11:57:21.000,260,11018680,-795,0,1758110240,15179.783117299994,159.24893970000267,50732.33720616 2025-09-17,11:57:22.000,260,11018944,-795,0,1758110241,15179.823535159994,159.3758240399984,50732.28829632 2025-09-17,11:57:23.000,260,11018971,-795,0,1758110242,15179.89763457,159.3899223000044,50732.40707736 2025-09-17,11:57:24.000,260,11018964,-795,0,1758110243,15179.9178435,159.58024881000165,50732.33720616 2025-09-17,11:57:25.000,260,11019038,-795,0,1758110244,15180.03236076999,159.5238557699995,50732.40009024001 2025-09-17,11:57:26.000,260,11018733,-795,0,1758110245,15180.126669109995,159.54500316000485,50732.41406448 2025-09-17,11:57:27.000,260,11018945,-795,0,1758110246,15180.07277862999,159.65778924000188,50732.37214176001 2025-09-17,11:57:28.000,260,11018958,-795,0,1758110247,15180.22097745,159.72123141000338,50732.40009024001 2025-09-17,11:57:29.000,260,11018902,-795,0,1758110248,15180.24118638,159.8199192300017,50732.39310312 2025-09-17,11:57:30.000,260,11019089,-795,0,1758110249,15180.274867929991,159.84811574999912,50732.53983264001 2025-09-17,11:57:31.000,260,11018830,-795,0,1758110250,15180.335494719991,159.9468035700047,50732.40009024001 2025-09-17,11:57:32.000,260,11018740,-795,0,1758110251,15180.429803059997,159.92565617999935,50732.50489704 2025-09-17,11:57:33.000,260,11018929,-795,0,1758110252,15180.456748299992,159.87631227000384,50732.42105160001 2025-09-17,11:57:34.000,260,11018773,-795,0,1758110253,15180.537584019992,159.86221400999784,50732.4559872 2025-09-17,11:57:35.000,260,11018859,-795,0,1758110254,15180.604947120002,159.91860705,50732.50489704 2025-09-17,11:57:36.000,260,11018881,-795,0,1758110255,15180.739673319993,159.81287010000233,50732.40707736 2025-09-17,11:57:37.000,260,11019070,-795,0,1758110256,15180.800300109993,159.72828054000274,50732.386116 2025-09-17,11:57:38.000,260,11018890,-795,0,1758110257,15180.820509039993,159.72123141000338,50732.4559872 2025-09-17,11:57:39.000,260,11019077,-795,0,1758110258,15180.908081069989,159.58024881000165,50732.51188416 2025-09-17,11:57:40.000,260,11019011,-795,0,1758110259,15181.002389409994,159.46746273000463,50732.46297432 2025-09-17,11:57:41.000,260,11019062,-795,0,1758110260,15181.022598339994,159.43926620999991,50732.41406448 2025-09-17,11:57:42.000,260,11018848,-795,0,1758110261,15181.13711561,159.31238187000417,50732.53284552 2025-09-17,11:57:43.000,260,11018737,-795,0,1758110262,15181.244896569995,159.10090797000157,50732.63765232001 2025-09-17,11:57:44.000,260,11018872,-795,0,1758110263,15181.29878705,158.97402362999856,50732.358167520004 2025-09-17,11:57:45.000,260,11018863,-795,0,1758110264,15181.48066742,159.10795710000093,50732.51887128001 2025-09-17,11:57:46.000,260,11018991,-795,0,1758110265,15181.487403729996,158.98107275999791,50732.6306652 2025-09-17,11:57:47.000,260,11018809,-795,0,1758110266,15181.50087635,158.85418842000217,50732.35118040001 2025-09-17,11:57:48.000,260,11018904,-795,0,1758110267,15181.568239449996,158.8682866800009,50732.72149776 2025-09-17,11:57:49.000,260,11018522,-795,0,1758110268,15181.588448379996,158.93877798000176,50732.4559872 2025-09-17,11:57:50.000,260,11018871,-795,0,1758110269,15181.702965650002,158.75550060000387,50732.428038720005 2025-09-17,11:57:51.000,260,11018817,-755,0,1758110270,15181.783801370002,158.64976364999893,50732.476948560005 2025-09-17,11:57:52.000,260,11019000,-795,0,1758110271,15181.824219230002,158.64271451999957,50732.53284552 2025-09-17,11:57:53.000,260,11018868,-795,0,1758110272,15181.837691849993,158.64976364999893,50732.58175536 2025-09-17,11:57:54.000,260,11018906,-795,0,1758110273,15181.965681739988,158.48763365999912,50732.665600800006 2025-09-17,11:57:55.000,260,11018987,-795,0,1758110274,15182.059990079993,158.56517408999935,50732.73547200001 2025-09-17,11:57:56.000,260,11018953,-795,0,1758110275,15182.080199009994,158.48058452999976,50732.595729600005 2025-09-17,11:57:57.000,260,11018808,-795,0,1758110276,15182.127353179989,158.36779845000274,50732.763420480005 2025-09-17,11:57:58.000,260,11018908,-795,0,1758110277,15182.20818889999,158.1633736799995,50732.60271672 2025-09-17,11:57:59.000,260,11018724,-795,0,1758110278,15182.107144249989,158.18452107000485,50732.65162656 2025-09-17,11:58:00.000,260,11018788,-795,0,1758110279,15181.992626979998,158.0294402100044,50732.73547200001 2025-09-17,11:58:01.000,260,11018625,-795,0,1758110280,15182.012835909998,157.83911369999987,50732.44900008001 2025-09-17,11:58:02.000,260,11018780,-795,0,1758110281,15181.992626979998,158.00829281999904,50732.57476824 2025-09-17,11:58:03.000,260,11018824,-795,0,1758110282,15182.012835909998,157.9448506500048,50732.882201520006 2025-09-17,11:58:04.000,260,11018868,-795,0,1758110283,15182.006099599988,157.81091718000243,50732.86822728 2025-09-17,11:58:05.000,260,11018751,-795,0,1758110284,15181.972418049998,157.68403283999942,50732.83329168001 2025-09-17,11:58:06.000,260,11018628,-795,0,1758110285,15181.857900779993,157.5712467600024,50732.99399544001 2025-09-17,11:58:07.000,260,11018981,-795,0,1758110286,15181.783801370002,157.6064924099992,50732.81931744 2025-09-17,11:58:08.000,260,11018897,-795,0,1758110287,15181.918527569993,157.30337981999764,50732.79835608 2025-09-17,11:58:09.000,260,11018790,-795,0,1758110288,15181.702965650002,157.3738711199985,50732.882201520006 2025-09-17,11:58:10.000,260,11018665,-795,0,1758110289,15181.750119819997,157.34567460000108,50732.77739472 2025-09-17,11:58:11.000,260,11018887,-795,0,1758110290,15181.709701959997,157.35272373000043,50732.65861368001 2025-09-17,11:58:12.000,260,11018809,-795,0,1758110291,15181.817482919992,157.1271515699991,50732.8402788 2025-09-17,11:58:13.000,260,11018968,-795,0,1758110292,15181.770328749997,157.00026723000337,50732.78438184001 2025-09-17,11:58:14.000,260,11018745,-795,0,1758110293,15181.797273989992,157.1130533100004,50732.882201520006 2025-09-17,11:58:15.000,260,11018876,-795,0,1758110294,15181.851164469997,157.08485679000296,50733.00796968 2025-09-17,11:58:16.000,260,11018723,-795,0,1758110295,15181.925263879988,157.07075853000424,50732.82630456001 2025-09-17,11:58:17.000,260,11018862,-795,0,1758110296,15181.844428160002,157.02141462000145,50733.17566056 2025-09-17,11:58:18.000,260,11019230,-795,0,1758110297,15181.945472809988,157.00731636000273,50732.97303408001 2025-09-17,11:58:19.000,260,11018659,-795,0,1758110298,15181.925263879988,156.73944941999798,50732.99399544001 2025-09-17,11:58:20.000,260,11018767,-795,0,1758110299,15182.026308529988,156.88043201999972,50733.00098256001 2025-09-17,11:58:21.000,260,11018886,-755,0,1758110300,15181.932000189998,156.77469507000205,50732.82630456001 2025-09-17,11:58:22.000,260,11018881,-795,0,1758110301,15181.979154359993,156.85223550000228,50733.028931040004 2025-09-17,11:58:23.000,260,11018805,-795,0,1758110302,15181.905054950003,156.77469507000205,50733.07085376001 2025-09-17,11:58:24.000,260,11018909,-795,0,1758110303,15182.20818889999,156.6689581200044,50733.16867344001 2025-09-17,11:58:25.000,260,11018861,-795,0,1758110304,15182.161034729994,156.7817442000014,50732.87521440001 2025-09-17,11:58:26.000,260,11019095,-795,0,1758110305,15182.080199009994,156.63371247000032,50732.90316288001 2025-09-17,11:58:27.000,260,11019007,-795,0,1758110306,15182.241870449994,156.5561720400001,50733.098802240005 2025-09-17,11:58:28.000,260,11018877,-795,0,1758110307,15182.201452589994,156.47863160999987,50733.02194392001 2025-09-17,11:58:29.000,260,11019032,-795,0,1758110308,15182.20818889999,156.3728946600022,50733.11277648 2025-09-17,11:58:30.000,260,11018812,-795,0,1758110309,15182.262079379994,156.23191206000047,50733.05687952 2025-09-17,11:58:31.000,260,11018835,-795,0,1758110310,15182.31596986,156.14027337000152,50733.00796968 2025-09-17,11:58:32.000,260,11018879,-795,0,1758110311,15182.262079379994,156.04158555000322,50733.03591816 2025-09-17,11:58:33.000,260,11018810,-795,0,1758110312,15182.262079379994,155.97109425000235,50733.16168632001 2025-09-17,11:58:34.000,260,11019057,-795,0,1758110313,15182.423750819995,155.8653573000047,50733.084828 2025-09-17,11:58:35.000,260,11019125,-795,0,1758110314,15182.43048712999,155.89355382000213,50733.11976360001 2025-09-17,11:58:36.000,260,11018978,-795,0,1758110315,15182.322706169994,155.85830816999805,50733.20360904 2025-09-17,11:58:37.000,260,11018762,-795,0,1758110316,15182.443959749995,155.78781687000446,50733.11976360001 2025-09-17,11:58:38.000,260,11019018,-795,0,1758110317,15182.39006926999,155.53404818999843,50733.21059616001 2025-09-17,11:58:39.000,260,11019044,-795,0,1758110318,15182.30923354999,155.61863774999802,50733.10578936 2025-09-17,11:58:40.000,260,11018833,-795,0,1758110319,15182.403541889995,155.49175341000227,50733.084828 2025-09-17,11:58:41.000,260,11018751,-795,0,1758110320,15182.57194963999,155.49175341000227,50733.00098256001 2025-09-17,11:58:42.000,260,11018897,-795,0,1758110321,15182.504586539995,155.5199499299997,50733.049892400006 2025-09-17,11:58:43.000,260,11018997,-795,0,1758110322,15182.524795469995,155.44240949999948,50733.37129992 2025-09-17,11:58:44.000,260,11018890,-795,0,1758110323,15182.443959749995,155.35077081000054,50733.098802240005 2025-09-17,11:58:45.000,260,11018780,-795,0,1758110324,15182.57194963999,155.23093560000416,50733.32937720001 2025-09-17,11:58:46.000,260,11018941,-795,0,1758110325,15182.53826809,155.33667255000182,50733.10578936 2025-09-17,11:58:47.000,260,11018973,-795,0,1758110326,15182.585422259996,155.31552516000374,50733.16867344001 2025-09-17,11:58:48.000,260,11018786,-795,0,1758110327,15182.53826809,155.23093560000416,50733.35033856 2025-09-17,11:58:49.000,260,11018973,-795,0,1758110328,15182.57868595,155.21683733999816,50733.12675072 2025-09-17,11:58:50.000,260,11019040,-795,0,1758110329,15182.545004399995,155.24503386000288,50733.09181512001 2025-09-17,11:58:51.000,260,11018941,-795,0,1758110330,15182.32944247999,155.16749343000265,50733.16867344001 2025-09-17,11:58:52.000,260,11018998,-795,0,1758110331,15182.302497239994,155.08290387000307,50733.196621920004 2025-09-17,11:58:53.000,260,11018857,-795,0,1758110332,15182.235134139999,155.06880561000435,50733.20360904 2025-09-17,11:58:54.000,260,11018929,-795,0,1758110333,15182.080199009994,155.1111003900005,50733.11976360001 2025-09-17,11:58:55.000,260,11019033,-795,0,1758110334,15182.147562109989,155.06880561000435,50733.266493120005 2025-09-17,11:58:56.000,260,11018773,-795,0,1758110335,15181.965681739988,155.2238864700048,50733.18264768 2025-09-17,11:58:57.000,260,11019023,-795,0,1758110336,15181.999363289993,155.08290387000307,50733.217583280006 2025-09-17,11:58:58.000,260,11019019,-795,0,1758110337,15181.911791259998,155.21683733999816,50733.16867344001 2025-09-17,11:58:59.000,260,11019136,-795,0,1758110338,15181.797273989992,155.00536344000284,50733.12675072 2025-09-17,11:59:00.000,260,11018770,-795,0,1758110339,15181.844428160002,155.18864082000073,50733.41322264 2025-09-17,11:59:01.000,260,11018706,-795,0,1758110340,15181.608657309996,155.08290387000307,50733.14072496001 2025-09-17,11:59:02.000,260,11018932,-795,0,1758110341,15181.581712070001,155.13224777999858,50733.34335144 2025-09-17,11:59:03.000,260,11018918,-795,0,1758110342,15181.473931109991,155.11814951999986,50733.27348024 2025-09-17,11:59:04.000,260,11018675,-795,0,1758110343,15181.669284099997,155.2238864700048,50733.11277648 2025-09-17,11:59:05.000,260,11018488,-795,0,1758110344,15181.534557899991,155.0758547400037,50733.25251888 2025-09-17,11:59:06.000,260,11018787,-795,0,1758110345,15181.554766829991,155.1956899500001,50733.28745448001 2025-09-17,11:59:07.000,260,11019065,-795,0,1758110346,15181.682756720002,155.43536037000013,50733.217583280006 2025-09-17,11:59:08.000,260,11018677,-795,0,1758110347,15181.676020409992,155.44945862999884,50733.217583280006 2025-09-17,11:59:09.000,260,11018765,-795,0,1758110348,15181.662547790002,155.44240949999948,50733.32937720001 2025-09-17,11:59:10.000,260,11019067,-795,0,1758110349,15181.723174580002,155.49880254000163,50733.13373784 2025-09-17,11:59:11.000,260,11018891,-795,0,1758110350,15181.810746609997,155.69617817999824,50733.11277648 2025-09-17,11:59:12.000,260,11019005,-795,0,1758110351,15181.911791259998,155.61158861999866,50733.28745448001 2025-09-17,11:59:13.000,260,11019073,-795,0,1758110352,15181.945472809988,155.88650469000277,50733.30142872 2025-09-17,11:59:14.000,260,11018855,-795,0,1758110353,15182.046517459989,155.90060295000148,50733.28046736 2025-09-17,11:59:15.000,260,11018804,-795,0,1758110354,15182.100407939994,155.99224164000043,50733.33636432001 2025-09-17,11:59:16.000,260,11018879,-795,0,1758110355,15182.201452589994,156.28830510000262,50733.35033856 2025-09-17,11:59:17.000,260,11018798,-795,0,1758110356,15182.34965140999,156.2742068400039,50733.315402960005 2025-09-17,11:59:18.000,260,11018878,-795,0,1758110357,15182.33617879,156.3728946600022,50733.315402960005 2025-09-17,11:59:19.000,260,11018962,-795,0,1758110358,15182.34965140999,156.408140309999,50733.17566056 2025-09-17,11:59:20.000,260,11018911,-795,0,1758110359,15182.363124029995,156.6548598599984,50733.32937720001 2025-09-17,11:59:21.000,260,11019044,-795,0,1758110360,15182.30923354999,156.6830563800031,50733.2944416 2025-09-17,11:59:22.000,260,11018929,-795,0,1758110361,15182.32944247999,156.8028915899995,50733.23854464001 2025-09-17,11:59:23.000,260,11019105,-795,0,1758110362,15182.221661519994,156.95092332000058,50733.28046736 2025-09-17,11:59:24.000,260,11018835,-795,0,1758110363,15182.221661519994,157.05666026999825,50733.266493120005 2025-09-17,11:59:25.000,260,11018869,-795,0,1758110364,15182.181243659994,157.19764286999998,50733.40623552001 2025-09-17,11:59:26.000,260,11018876,-795,0,1758110365,15182.046517459989,157.35272373000043,50733.18963480001 2025-09-17,11:59:27.000,260,11019057,-795,0,1758110366,15181.985890669988,157.46550981000473,50733.35732568001 2025-09-17,11:59:28.000,260,11018844,-795,0,1758110367,15181.911791259998,157.51485372000025,50733.2245704 2025-09-17,11:59:29.000,260,11018739,-795,0,1758110368,15181.723174580002,157.5712467600024,50733.2944416 2025-09-17,11:59:30.000,260,11018891,-795,0,1758110369,15181.541294210001,157.88845761000266,50733.41322264 2025-09-17,11:59:31.000,260,11019130,-795,0,1758110370,15181.622129930001,157.83911369999987,50733.2944416 2025-09-17,11:59:32.000,260,11018997,-795,0,1758110371,15181.37288645999,158.11402977000398,50733.266493120005 2025-09-17,11:59:33.000,260,11018852,-635,0,1758110372,15181.31899598,158.02239107999776,50733.2245704 2025-09-17,11:59:34.000,260,11018892,-795,0,1758110373,15181.33920491,158.13517716000206,50733.37828704001 2025-09-17,11:59:35.000,260,11019070,-795,0,1758110374,15181.27857812,158.23386498000036,50733.42719688001 2025-09-17,11:59:36.000,260,11018776,-795,0,1758110375,15181.25836919,158.4100932299989,50733.41322264 2025-09-17,11:59:37.000,260,11019162,-795,0,1758110376,15181.184269779995,158.3114054100006,50733.41322264 2025-09-17,11:59:38.000,260,11018703,-795,0,1758110377,15181.25163287999,158.5228793100032,50733.10578936 2025-09-17,11:59:39.000,260,11018769,-795,0,1758110378,15181.31899598,158.43124062000425,50733.385274160006 2025-09-17,11:59:40.000,260,11018973,-795,0,1758110379,15181.31899598,158.4382897500036,50733.35033856 2025-09-17,11:59:41.000,260,11018974,-795,0,1758110380,15181.305523359995,158.4100932299989,50733.16168632001 2025-09-17,11:59:42.000,260,11018839,-795,0,1758110381,15181.345941219995,158.33960192999803,50733.30841584001 2025-09-17,11:59:43.000,260,11018846,-795,0,1758110382,15181.433513249991,158.33255279999867,50733.2245704 2025-09-17,11:59:44.000,260,11018785,-795,0,1758110383,15181.527821589996,158.21976672000164,50733.33636432001 2025-09-17,11:59:45.000,260,11019020,-795,0,1758110384,15181.676020409992,158.05058760000247,50733.266493120005 2025-09-17,11:59:46.000,260,11018777,-795,0,1758110385,15181.689493029997,157.80386805000308,50733.17566056 2025-09-17,11:59:47.000,260,11018868,-795,0,1758110386,15181.932000189998,157.78272065999772,50733.1546992 2025-09-17,11:59:48.000,260,11018995,-795,0,1758110387,15182.059990079993,157.59239415000047,50733.266493120005 2025-09-17,11:59:49.000,260,11019057,-795,0,1758110388,15182.066726389989,157.52895197999896,50733.098802240005 2025-09-17,11:59:50.000,260,11018719,-795,0,1758110389,15182.33617879,157.40911677000258,50733.27348024 2025-09-17,11:59:51.000,260,11018735,-795,0,1758110390,15182.262079379994,157.16944635000254,50733.35033856 2025-09-17,11:59:52.000,260,11019099,-795,0,1758110391,15182.443959749995,157.14124982999783,50733.084828 2025-09-17,11:59:53.000,260,11018881,-795,0,1758110392,15182.51805916,157.28223242999957,50733.217583280006 2025-09-17,11:59:54.000,260,11018697,-795,0,1758110393,15182.51805916,156.97207070999866,50733.084828 2025-09-17,11:59:55.000,260,11018710,-795,0,1758110394,15182.57194963999,157.19764286999998,50733.17566056 2025-09-17,11:59:56.000,260,11018600,-795,0,1758110395,15182.53153177999,156.90862854000443,50733.35033856 2025-09-17,11:59:57.000,260,11018752,-795,0,1758110396,15182.585422259996,157.09190592000232,50733.11976360001 2025-09-17,11:59:58.000,260,11018884,-795,0,1758110397,15182.646049049996,157.0284637500008,50733.14072496001 2025-09-17,11:59:59.000,260,11018883,-795,0,1758110398,15182.666257979996,157.12010243999976,50733.147712080005 2025-09-17,12:00:00.000,260,11018962,-795,0,1758110399,15182.625840119996,157.02141462000145,50732.931111360005 2025-09-17,12:00:01.000,260,11018848,-795,0,1758110400,15182.61910381,157.00731636000273,50733.0149568 2025-09-17,12:00:02.000,260,11018767,-795,0,1758110401,15182.55847702,156.95092332000058,50733.18264768 2025-09-17,12:00:03.000,260,11019168,-795,0,1758110402,15182.65952167,157.0496111399989,50733.11277648 2025-09-17,12:00:04.000,260,11018985,-795,0,1758110403,15182.646049049996,157.0496111399989,50733.30841584001 2025-09-17,12:00:05.000,260,11018816,-795,0,1758110404,15182.504586539995,157.08485679000296,50733.196621920004 2025-09-17,12:00:06.000,260,11018569,-795,0,1758110405,15182.49111391999,157.05666026999825,50733.24553176 2025-09-17,12:00:07.000,260,11018978,-795,0,1758110406,15182.41701451,156.92272680000315,50733.2944416 2025-09-17,12:00:08.000,260,11018919,-795,0,1758110407,15182.39006926999,157.06370940000488,50733.30841584001 2025-09-17,12:00:09.000,260,11018983,-795,0,1758110408,15182.282288309994,156.9156776700038,50733.25950600001 2025-09-17,12:00:10.000,260,11019070,-795,0,1758110409,15182.093671629998,157.14124982999783,50733.24553176 2025-09-17,12:00:11.000,260,11018869,-795,0,1758110410,15182.026308529988,156.99321810000401,50733.23854464001 2025-09-17,12:00:12.000,260,11018799,-795,0,1758110411,15181.965681739988,157.07075853000424,50733.2245704 2025-09-17,12:00:13.000,260,11018778,-795,0,1758110412,15181.810746609997,157.0284637500008,50733.30142872 2025-09-17,12:00:14.000,260,11018818,-795,0,1758110413,15181.736647199992,156.94387419000122,50733.16168632001 2025-09-17,12:00:15.000,260,11018957,-795,0,1758110414,15181.676020409992,157.05666026999825,50733.40623552001 2025-09-17,12:00:16.000,260,11018689,-795,0,1758110415,15181.601921000001,157.09190592000232,50733.39226128 2025-09-17,12:00:17.000,260,11018783,-795,0,1758110416,15181.635602549992,157.0143654900021,50733.147712080005 2025-09-17,12:00:18.000,260,11018943,-795,0,1758110417,15181.527821589996,157.12010243999976,50733.14072496001 2025-09-17,12:00:19.000,260,11019075,-795,0,1758110418,15181.581712070001,157.06370940000488,50733.30841584001 2025-09-17,12:00:20.000,260,11018516,-795,0,1758110419,15181.581712070001,157.0778076600036,50733.37828704001 2025-09-17,12:00:21.000,260,11019069,-795,0,1758110420,15181.581712070001,157.00731636000273,50733.16867344001 2025-09-17,12:00:22.000,260,11018849,-795,0,1758110421,15181.487403729996,157.2258393900047,50733.21059616001 2025-09-17,12:00:23.000,260,11018842,-795,0,1758110422,15181.662547790002,157.15534809000383,50733.1546992 2025-09-17,12:00:24.000,260,11018965,-795,0,1758110423,15181.777065059992,156.9650215799993,50733.35033856 2025-09-17,12:00:25.000,260,11018827,-795,0,1758110424,15181.662547790002,157.21879025999806,50733.11277648 2025-09-17,12:00:26.000,260,11018753,-795,0,1758110425,15181.790537679997,157.05666026999825,50733.18963480001 2025-09-17,12:00:27.000,260,11018624,-795,0,1758110426,15181.702965650002,157.19764286999998,50733.315402960005 2025-09-17,12:00:28.000,260,11019143,-795,0,1758110427,15181.729910889997,157.30337981999764,50733.18963480001 2025-09-17,12:00:29.000,260,11018800,-795,0,1758110428,15181.878109709993,157.2610850400015,50733.147712080005 2025-09-17,12:00:30.000,260,11018788,-795,0,1758110429,15181.716438269992,157.324527210003,50733.028931040004 2025-09-17,12:00:31.000,260,11019013,-795,0,1758110430,15181.790537679997,157.43731329000002,50733.18264768 2025-09-17,12:00:32.000,260,11018845,-795,0,1758110431,15181.851164469997,157.39501851000387,50733.1546992 2025-09-17,12:00:33.000,260,11018885,-795,0,1758110432,15181.958945429993,157.6205906699979,50733.33636432001 2025-09-17,12:00:34.000,260,11018746,-795,0,1758110433,15181.932000189998,157.59239415000047,50733.11277648 2025-09-17,12:00:35.000,260,11018842,-795,0,1758110434,15181.905054950003,157.8532119599986,50733.27348024 2025-09-17,12:00:36.000,260,11018727,-795,0,1758110435,15181.945472809988,157.55714850000368,50732.96604696 2025-09-17,12:00:37.000,260,11018792,-795,0,1758110436,15181.911791259998,157.80386805000308,50732.91713712 2025-09-17,12:00:38.000,260,11019051,-795,0,1758110437,15182.019572219993,157.83911369999987,50732.98700832 2025-09-17,12:00:39.000,260,11018813,-795,0,1758110438,15182.059990079993,157.8814084800033,50733.0149568 2025-09-17,12:00:40.000,260,11018821,-795,0,1758110439,15181.938736499993,157.93780151999817,50732.980021200005 2025-09-17,12:00:41.000,260,11018873,-795,0,1758110440,15181.938736499993,158.00829281999904,50732.95905984 2025-09-17,12:00:42.000,260,11019007,-795,0,1758110441,15181.898318639993,158.15632455000014,50733.25950600001 2025-09-17,12:00:43.000,260,11018598,-795,0,1758110442,15181.797273989992,158.25501236999844,50733.1546992 2025-09-17,12:00:44.000,260,11019036,-795,0,1758110443,15181.763592440002,158.28320889000315,50733.24553176 2025-09-17,12:00:45.000,260,11018884,-795,0,1758110444,15181.588448379996,158.31845453999995,50733.12675072 2025-09-17,12:00:46.000,260,11018817,-795,0,1758110445,15181.595184689992,158.1915702000042,50733.35732568001 2025-09-17,12:00:47.000,260,11018861,-795,0,1758110446,15181.521085280001,158.61451800000214,50732.95207272001 2025-09-17,12:00:48.000,260,11019072,-795,0,1758110447,15181.345941219995,158.5863214800047,50733.21059616001 2025-09-17,12:00:49.000,260,11018878,-795,0,1758110448,15181.37288645999,158.64976364999893,50733.16867344001 2025-09-17,12:00:50.000,260,11019009,-795,0,1758110449,15181.285314429995,158.74140233999788,50733.16867344001 2025-09-17,12:00:51.000,260,11018716,-795,0,1758110450,15181.1977424,158.84009016000346,50733.2245704 2025-09-17,12:00:52.000,260,11018677,-795,0,1758110451,15181.184269779995,158.79779538000003,50733.28046736 2025-09-17,12:00:53.000,260,11018670,-795,0,1758110452,15181.164060849995,158.67091104000428,50733.385274160006 2025-09-17,12:00:54.000,260,11018523,-795,0,1758110453,15181.265105499995,158.93877798000176,50733.1546992 2025-09-17,12:00:55.000,260,11018634,-795,0,1758110454,15181.02933464999,158.70615669000108,50733.20360904 2025-09-17,12:00:56.000,260,11018708,-795,0,1758110455,15181.13711561,158.8330410300041,50733.07085376001 2025-09-17,12:00:57.000,260,11018617,-795,0,1758110456,15181.224687639995,158.8189427699981,50733.30841584001 2025-09-17,12:00:58.000,260,11019128,-795,0,1758110457,15181.042807269994,158.77664799000195,50733.32937720001 2025-09-17,12:00:59.000,260,11018643,-795,0,1758110458,15181.11690668,158.75550060000387,50733.25251888 2025-09-17,12:01:00.000,260,11018844,-795,0,1758110459,15181.21795133,158.67091104000428,50733.34335144 2025-09-17,12:01:01.000,260,11019065,-795,0,1758110460,15181.204478709995,158.56517408999935,50733.21059616001 2025-09-17,12:01:02.000,260,11018906,-795,0,1758110461,15181.406568009996,158.72730407999916,50733.37129992 2025-09-17,12:01:03.000,260,11018816,-795,0,1758110462,15181.35267752999,158.54402670000127,50733.20360904 2025-09-17,12:01:04.000,260,11018933,-795,0,1758110463,15181.33246859999,158.45943714000168,50733.10578936 2025-09-17,12:01:05.000,260,11018773,-795,0,1758110464,15181.473931109991,158.50878105000447,50733.07085376001 2025-09-17,12:01:06.000,260,11019101,-795,0,1758110465,15181.46045849,158.226815850001,50733.30142872 2025-09-17,12:01:07.000,260,11018709,-795,0,1758110466,15181.581712070001,158.29730715000187,50733.2245704 2025-09-17,12:01:08.000,260,11018893,-795,0,1758110467,15181.878109709993,158.0153419499984,50733.14072496001 2025-09-17,12:01:09.000,260,11018839,-795,0,1758110468,15181.804010300002,158.20566846000293,50733.16168632001 2025-09-17,12:01:10.000,260,11018510,-795,0,1758110469,15181.857900779993,158.1633736799995,50732.99399544001 2025-09-17,12:01:11.000,260,11018789,-795,0,1758110470,15181.911791259998,158.0787841199999,50733.06386664 2025-09-17,12:01:12.000,260,11018760,-795,0,1758110471,15182.026308529988,158.26911063000443,50733.24553176 2025-09-17,12:01:13.000,260,11018893,-795,0,1758110472,15181.992626979998,158.099931509998,50733.14072496001 2025-09-17,12:01:14.000,260,11018817,-795,0,1758110473,15181.965681739988,158.1915702000042,50733.07784088 2025-09-17,12:01:15.000,260,11018956,-795,0,1758110474,15182.046517459989,158.2761597600038,50733.13373784 2025-09-17,12:01:16.000,260,11019021,-795,0,1758110475,15181.925263879988,158.21271759000228,50733.084828 2025-09-17,12:01:17.000,260,11019054,-795,0,1758110476,15181.844428160002,158.24796323999908,50733.084828 2025-09-17,12:01:18.000,260,11018946,-795,0,1758110477,15181.777065059992,158.24796323999908,50732.89617576 2025-09-17,12:01:19.000,260,11019092,-795,0,1758110478,15181.689493029997,158.29730715000187,50733.13373784 2025-09-17,12:01:20.000,260,11018652,-795,0,1758110479,15181.642338860001,158.52992844000255,50732.99399544001 2025-09-17,12:01:21.000,260,11018783,-795,0,1758110480,15181.44024956,158.57927234999806,50733.03591816 2025-09-17,12:01:22.000,260,11018832,-795,0,1758110481,15181.39309538999,158.685009300003,50733.21059616001 2025-09-17,12:01:23.000,260,11018747,-795,0,1758110482,15181.39309538999,158.89648319999833,50732.9450856 2025-09-17,12:01:24.000,260,11018825,-795,0,1758110483,15181.27857812,158.95992536999984,50733.147712080005 2025-09-17,12:01:25.000,260,11018666,-795,0,1758110484,15181.27184180999,158.84009016000346,50732.9450856 2025-09-17,12:01:26.000,260,11018876,-795,0,1758110485,15181.265105499995,159.17139927000244,50733.12675072 2025-09-17,12:01:27.000,260,11018801,-795,0,1758110486,15181.042807269994,159.129104489999,50733.12675072 2025-09-17,12:01:28.000,260,11018900,-795,0,1758110487,15181.143851919995,159.19959578999988,50733.11976360001 2025-09-17,12:01:29.000,260,11018802,-795,0,1758110488,15181.103434059994,159.41106969000248,50732.95905984 2025-09-17,12:01:30.000,260,11018997,-795,0,1758110489,15180.881135829994,159.23484144000395,50733.03591816 2025-09-17,12:01:31.000,260,11019007,-795,0,1758110490,15180.854190589998,159.38287316999777,50732.99399544001 2025-09-17,12:01:32.000,260,11018854,-795,0,1758110491,15180.820509039993,159.26303796000138,50733.07085376001 2025-09-17,12:01:33.000,260,11018739,-795,0,1758110492,15180.914817379999,159.0797605800035,50732.96604696 2025-09-17,12:01:34.000,260,11018875,-795,0,1758110493,15180.881135829994,159.1150062300003,50732.81931744 2025-09-17,12:01:35.000,260,11018884,-795,0,1758110494,15181.022598339994,159.03746580000006,50733.07085376001 2025-09-17,12:01:36.000,260,11018779,-795,0,1758110495,15180.847454279989,158.98812189000455,50732.99399544001 2025-09-17,12:01:37.000,260,11018830,-795,0,1758110496,15180.921553689994,158.9951710200039,50733.11976360001 2025-09-17,12:01:38.000,260,11019071,-795,0,1758110497,15181.042807269994,158.71320582000044,50733.00796968 2025-09-17,12:01:39.000,260,11018914,-795,0,1758110498,15180.995653099999,158.85418842000217,50733.02194392001 2025-09-17,12:01:40.000,260,11018760,-795,0,1758110499,15180.901344759994,158.41714235999825,50733.14072496001 2025-09-17,12:01:41.000,260,11018865,-795,0,1758110500,15181.11690668,158.52992844000255,50733.06386664 2025-09-17,12:01:42.000,260,11018786,-795,0,1758110501,15181.184269779995,158.45238801000232,50732.99399544001 2025-09-17,12:01:43.000,260,11018590,-795,0,1758110502,15181.09669775,158.30435628000123,50733.049892400006 2025-09-17,12:01:44.000,260,11018603,-795,0,1758110503,15181.164060849995,158.1281280300027,50733.05687952 2025-09-17,12:01:45.000,260,11018719,-795,0,1758110504,15181.123642989995,158.20566846000293,50733.14072496001 2025-09-17,12:01:46.000,260,11018968,-795,0,1758110505,15181.11690668,157.84616282999923,50732.98700832 2025-09-17,12:01:47.000,260,11018969,-795,0,1758110506,15181.244896569995,158.0153419499984,50732.98700832 2025-09-17,12:01:48.000,260,11019069,-795,0,1758110507,15181.143851919995,157.83911369999987,50733.04290528001 2025-09-17,12:01:49.000,260,11018949,-795,0,1758110508,15181.19100608999,157.83911369999987,50733.02194392001 2025-09-17,12:01:50.000,260,11018933,-795,0,1758110509,15181.184269779995,157.69813109999814,50733.05687952 2025-09-17,12:01:51.000,260,11019038,-795,0,1758110510,15181.042807269994,157.82501544000115,50732.91713712 2025-09-17,12:01:52.000,260,11018763,-795,0,1758110511,15181.083225129994,157.6064924099992,50732.95905984 2025-09-17,12:01:53.000,260,11018682,-795,0,1758110512,15181.042807269994,157.7333767500022,50732.85425304001 2025-09-17,12:01:54.000,260,11018669,-795,0,1758110513,15180.935026309999,157.70518023000477,50733.05687952 2025-09-17,12:01:55.000,260,11018599,-795,0,1758110514,15180.921553689994,157.59239415000047,50733.02194392001 2025-09-17,12:01:56.000,260,11018608,-795,0,1758110515,15180.961971549994,157.36682198999915,50733.21059616001 2025-09-17,12:01:57.000,260,11018776,-795,0,1758110516,15180.867663209989,157.4866572000028,50733.04290528001 2025-09-17,12:01:58.000,260,11018989,-715,0,1758110517,15180.766618559988,157.4584606799981,50732.99399544001 2025-09-17,12:01:59.000,260,11018778,-795,0,1758110518,15180.786827489988,157.49370633000217,50732.9450856 2025-09-17,12:02:00.000,260,11019065,-795,0,1758110519,15180.759882249993,157.56419763000304,50733.11277648 2025-09-17,12:02:01.000,260,11018915,-795,0,1758110520,15180.679046529993,157.55714850000368,50733.196621920004 2025-09-17,12:02:02.000,260,11018817,-795,0,1758110521,15180.483693540002,157.4725589400041,50732.89617576 2025-09-17,12:02:03.000,260,11018751,-795,0,1758110522,15180.375912579992,157.49370633000217,50732.95207272001 2025-09-17,12:02:04.000,260,11018892,-795,0,1758110523,15180.295076859991,157.6064924099992,50733.20360904 2025-09-17,12:02:05.000,260,11018834,-795,0,1758110524,15180.308549479996,157.5712467600024,50732.92412424001 2025-09-17,12:02:06.000,260,11018931,-795,0,1758110525,15180.355703649991,157.80386805000308,50732.931111360005 2025-09-17,12:02:07.000,260,11018865,-795,0,1758110526,15180.126669109995,157.74747501000093,50733.05687952 2025-09-17,12:02:08.000,260,11018620,-795,0,1758110527,15180.106460179995,158.08583324999927,50732.90316288001 2025-09-17,12:02:09.000,260,11018914,-795,0,1758110528,15180.17382327999,158.10698064000462,50733.17566056 2025-09-17,12:02:10.000,260,11018984,-795,0,1758110529,15179.93805243,158.05058760000247,50732.98700832 2025-09-17,12:02:11.000,260,11019148,-795,0,1758110530,15179.904370879995,158.226815850001,50733.20360904 2025-09-17,12:02:12.000,260,11018857,-795,0,1758110531,15180.01215183999,158.1633736799995,50733.27348024 2025-09-17,12:02:13.000,260,11019015,-795,0,1758110532,15179.904370879995,158.35370019000402,50733.16168632001 2025-09-17,12:02:14.000,260,11018903,-795,0,1758110533,15179.83027146999,158.36074932000338,50733.217583280006 2025-09-17,12:02:15.000,260,11018829,-795,0,1758110534,15179.91110718999,158.44533888000296,50733.11976360001 2025-09-17,12:02:16.000,260,11018625,-795,0,1758110535,15179.95152504999,158.6356653900002,50733.24553176 2025-09-17,12:02:17.000,260,11019043,-795,0,1758110536,15179.87068932999,158.49468278999848,50733.2245704 2025-09-17,12:02:18.000,260,11018815,-795,0,1758110537,15179.85721671,158.61451800000214,50733.00796968 2025-09-17,12:02:19.000,260,11018813,-795,0,1758110538,15179.863953019994,158.60746887000278,50733.30142872 2025-09-17,12:02:20.000,260,11018887,-795,0,1758110539,15179.83027146999,158.69205843000236,50733.28046736 2025-09-17,12:02:21.000,260,11018855,-795,0,1758110540,15179.91110718999,158.64976364999893,50733.05687952 2025-09-17,12:02:22.000,260,11018932,-795,0,1758110541,15179.91110718999,158.79074625000067,50733.315402960005 2025-09-17,12:02:23.000,260,11018943,-795,0,1758110542,15179.964997669995,158.84009016000346,50733.17566056 2025-09-17,12:02:24.000,260,11018857,-795,0,1758110543,15180.01215183999,158.91058146000432,50733.20360904 2025-09-17,12:02:25.000,260,11018808,-795,0,1758110544,15180.03909708,158.95287624000048,50733.04290528001 2025-09-17,12:02:26.000,260,11018811,-795,0,1758110545,15180.1199328,159.13615361999837,50733.14072496001 2025-09-17,12:02:27.000,260,11018863,-795,0,1758110546,15180.187295899996,159.19959578999988,50733.049892400006 2025-09-17,12:02:28.000,260,11018883,-795,0,1758110547,15180.322022100001,159.35467665000033,50733.18264768 2025-09-17,12:02:29.000,260,11018749,-795,0,1758110548,15180.470220919997,159.41106969000248,50733.18963480001 2025-09-17,12:02:30.000,260,11018852,-795,0,1758110549,15180.463484610002,159.5731996800023,50733.028931040004 2025-09-17,12:02:31.000,260,11018909,-795,0,1758110550,15180.423066750001,159.77762444999826,50732.931111360005 2025-09-17,12:02:32.000,260,11018971,-795,0,1758110551,15180.611683429997,159.91155792000063,50733.028931040004 2025-09-17,12:02:33.000,260,11018875,-795,0,1758110552,15180.679046529993,160.0172948699983,50732.980021200005 2025-09-17,12:02:34.000,260,11018959,-795,0,1758110553,15180.753145939998,160.10188442999788,50732.91713712 2025-09-17,12:02:35.000,260,11018952,-795,0,1758110554,15180.941762619994,160.13713008000195,50733.05687952 2025-09-17,12:02:36.000,260,11018853,-795,0,1758110555,15181.06975250999,160.32040745999984,50733.02194392001 2025-09-17,12:02:37.000,260,11018694,-795,0,1758110556,15181.022598339994,160.4402426700035,50732.980021200005 2025-09-17,12:02:38.000,260,11018739,-795,0,1758110557,15181.11017036999,160.51073397000437,50732.8402788 2025-09-17,12:02:39.000,260,11018982,-795,0,1758110558,15181.164060849995,160.67286396000418,50733.028931040004 2025-09-17,12:02:40.000,260,11018914,-795,0,1758110559,15181.143851919995,160.834993950004,50732.92412424001 2025-09-17,12:02:41.000,260,11018524,-795,0,1758110560,15181.285314429995,160.91958351000358,50733.04290528001 2025-09-17,12:02:42.000,260,11018780,-795,0,1758110561,15181.09669775,161.00417307000316,50732.88918864 2025-09-17,12:02:43.000,260,11018723,-795,0,1758110562,15181.31899598,160.99007481000444,50732.88918864 2025-09-17,12:02:44.000,260,11019034,-795,0,1758110563,15181.27857812,161.10286089000147,50733.00098256001 2025-09-17,12:02:45.000,260,11018838,-795,0,1758110564,15181.1977424,161.13810653999826,50733.049892400006 2025-09-17,12:02:46.000,260,11018859,-795,0,1758110565,15181.143851919995,161.26499088000128,50732.861240160004 2025-09-17,12:02:47.000,260,11018799,-795,0,1758110566,15181.204478709995,161.33548218000215,50732.91713712 2025-09-17,12:02:48.000,260,11018949,-795,0,1758110567,15181.15732454,161.46941565000452,50733.11277648 2025-09-17,12:02:49.000,260,11018691,-795,0,1758110568,15180.995653099999,161.45531738999853,50733.04290528001 2025-09-17,12:02:50.000,260,11018777,-795,0,1758110569,15181.07648882,161.47646478000388,50733.14072496001 2025-09-17,12:02:51.000,260,11018968,-795,0,1758110570,15181.06975250999,161.57515260000218,50733.05687952 2025-09-17,12:02:52.000,260,11018865,-795,0,1758110571,15181.11017036999,161.87826519000373,50733.00098256001 2025-09-17,12:02:53.000,260,11019009,-795,0,1758110572,15181.063016199994,161.56105434000347,50733.04290528001 2025-09-17,12:02:54.000,260,11018816,-795,0,1758110573,15180.914817379999,161.73023346000264,50732.92412424001 2025-09-17,12:02:55.000,260,11019090,-795,0,1758110574,15180.995653099999,162.03334605000418,50732.95207272001 2025-09-17,12:02:56.000,260,11018626,-795,0,1758110575,15181.204478709995,161.95580562000396,50733.23155752 2025-09-17,12:02:57.000,260,11019112,-795,0,1758110576,15181.11017036999,162.07564083000034,50733.06386664 2025-09-17,12:02:58.000,260,11018769,-795,0,1758110577,15181.143851919995,162.13908300000185,50732.861240160004 2025-09-17,12:02:59.000,260,11018824,-795,0,1758110578,15181.17753347,162.4421955900034,50733.32239008 2025-09-17,12:03:00.000,260,11018973,-795,0,1758110579,15181.406568009996,162.4774412400002,50733.03591816 2025-09-17,12:03:01.000,260,11018925,-795,0,1758110580,15181.37288645999,162.48449036999955,50733.098802240005 2025-09-17,12:03:02.000,260,11018676,-795,0,1758110581,15181.44024956,162.63252210000064,50733.20360904 2025-09-17,12:03:03.000,260,11018820,-795,0,1758110582,15181.487403729996,162.55498167000042,50733.217583280006 2025-09-17,12:03:04.000,260,11018750,-795,0,1758110583,15181.642338860001,162.41399906999868,50733.16168632001 2025-09-17,12:03:05.000,260,11018776,-795,0,1758110584,15181.574975759992,162.58317818999785,50733.21059616001 2025-09-17,12:03:06.000,260,11018559,-795,0,1758110585,15181.709701959997,162.52678515000298,50733.084828 2025-09-17,12:03:07.000,260,11018546,-795,0,1758110586,15181.857900779993,162.63252210000064,50733.18264768 2025-09-17,12:03:08.000,260,11018878,-795,0,1758110587,15182.026308529988,162.63957123,50733.23854464001 2025-09-17,12:03:09.000,260,11018958,-795,0,1758110588,15182.012835909998,162.43514646000403,50733.23155752 2025-09-17,12:03:10.000,260,11018971,-795,0,1758110589,15182.167771039989,162.28006560000358,50733.16867344001 2025-09-17,12:03:11.000,260,11019120,-795,0,1758110590,15182.154298419999,162.21662343000207,50733.16867344001 2025-09-17,12:03:12.000,260,11018973,-795,0,1758110591,15182.403541889995,162.15318126000057,50733.35033856 2025-09-17,12:03:13.000,260,11018888,-795,0,1758110592,15182.37659665,162.05449344000226,50733.385274160006 2025-09-17,12:03:14.000,260,11018886,-795,0,1758110593,15182.423750819995,162.16023038999992,50733.20360904 2025-09-17,12:03:15.000,260,11018574,-795,0,1758110594,15182.41701451,162.01219865999883,50733.09181512001 2025-09-17,12:03:16.000,260,11019074,-795,0,1758110595,15182.464168679995,161.87826519000373,50733.266493120005 2025-09-17,12:03:17.000,260,11018916,-795,0,1758110596,15182.605631189996,161.70203693999792,50733.196621920004 2025-09-17,12:03:18.000,260,11018756,-795,0,1758110597,15182.57194963999,161.69498780999857,50733.11277648 2025-09-17,12:03:19.000,260,11018783,-795,0,1758110598,15182.625840119996,161.6385947700037,50733.00098256001 2025-09-17,12:03:20.000,260,11019020,-795,0,1758110599,15182.881819900002,161.57515260000218,50732.99399544001 2025-09-17,12:03:21.000,260,11019085,-795,0,1758110600,15182.787511559996,161.54695608000475,50732.87521440001 2025-09-17,12:03:22.000,260,11018841,-795,0,1758110601,15183.009809789997,161.6244965099977,50732.96604696 2025-09-17,12:03:23.000,260,11018774,-795,0,1758110602,15183.036755029992,161.4905630400026,50732.93809848 2025-09-17,12:03:24.000,260,11018985,-795,0,1758110603,15183.151272299998,161.51171043000068,50733.028931040004 2025-09-17,12:03:25.000,260,11018837,-795,0,1758110604,15183.131063369998,161.4623665199979,50732.8402788 2025-09-17,12:03:26.000,260,11018834,-795,0,1758110605,15183.211899089998,161.49761217000196,50733.04290528001 2025-09-17,12:03:27.000,260,11018687,-795,0,1758110606,15183.285998499989,161.4271208700011,50732.93809848 2025-09-17,12:03:28.000,260,11018928,-795,0,1758110607,15183.225371709988,161.53285781999875,50732.980021200005 2025-09-17,12:03:29.000,260,11018755,-795,0,1758110608,15183.232108019998,161.27908914,50733.049892400006 2025-09-17,12:03:30.000,260,11018920,-795,0,1758110609,15183.238844329993,161.36367869999958,50732.74245912 2025-09-17,12:03:31.000,260,11018559,-795,0,1758110610,15183.393779459999,161.5258086899994,50733.217583280006 2025-09-17,12:03:32.000,260,11018928,-795,0,1758110611,15183.265789569989,161.3072856600047,50733.028931040004 2025-09-17,12:03:33.000,260,11018848,-795,0,1758110612,15183.124327060003,161.39892435000365,50733.13373784 2025-09-17,12:03:34.000,260,11018905,-795,0,1758110613,15183.090645509998,161.42007174000173,50733.06386664 2025-09-17,12:03:35.000,260,11018902,-795,0,1758110614,15183.030018719997,161.33548218000215,50733.147712080005 2025-09-17,12:03:36.000,260,11018904,-795,0,1758110615,15183.016546099992,161.405973480003,50732.81931744 2025-09-17,12:03:37.000,260,11018881,-795,0,1758110616,15183.151272299998,161.47646478000388,50733.18963480001 2025-09-17,12:03:38.000,260,11018945,-795,0,1758110617,15183.178217539993,161.3777769599983,50733.24553176 2025-09-17,12:03:39.000,260,11019026,-795,0,1758110618,15183.043491340002,161.28613826999936,50733.18963480001 2025-09-17,12:03:40.000,260,11018997,-795,0,1758110619,15182.949182999997,161.37072782999894,50733.03591816 2025-09-17,12:03:41.000,260,11019006,-795,0,1758110620,15183.016546099992,161.20859783999913,50732.87521440001 2025-09-17,12:03:42.000,260,11019073,-795,0,1758110621,15183.131063369998,161.28613826999936,50732.98700832 2025-09-17,12:03:43.000,260,11018809,-795,0,1758110622,15183.110854439998,161.16630306000297,50733.18264768 2025-09-17,12:03:44.000,260,11018819,-795,0,1758110623,15183.104118130002,161.29318739999871,50733.07784088 2025-09-17,12:03:45.000,260,11018871,-795,0,1758110624,15183.178217539993,161.3284330500028,50733.14072496001 2025-09-17,12:03:46.000,260,11019016,-755,0,1758110625,15183.191690159998,161.22269609999785,50732.95905984 2025-09-17,12:03:47.000,260,11018930,-795,0,1758110626,15183.339888979994,161.36367869999958,50733.147712080005 2025-09-17,12:03:48.000,260,11018770,-795,0,1758110627,15183.481351489994,161.25089262000256,50733.18264768 2025-09-17,12:03:49.000,260,11018673,-795,0,1758110628,15183.48808779999,161.1804013200017,50733.20360904 2025-09-17,12:03:50.000,260,11019017,-795,0,1758110629,15183.52850565999,160.9971239400038,50733.11277648 2025-09-17,12:03:51.000,260,11018807,-795,0,1758110630,15183.77101281999,161.03941871999996,50733.07085376001 2025-09-17,12:03:52.000,260,11018962,-795,0,1758110631,15183.83163960999,161.06056610999804,50733.217583280006 2025-09-17,12:03:53.000,260,11018860,-795,0,1758110632,15183.845112229996,160.7363061299984,50733.049892400006 2025-09-17,12:03:54.000,260,11018855,-795,0,1758110633,15183.85858485,160.6376183100001,50733.10578936 2025-09-17,12:03:55.000,260,11018832,-795,0,1758110634,15184.040465220001,160.51778310000373,50733.06386664 2025-09-17,12:03:56.000,260,11018789,-795,0,1758110635,15184.242554520002,160.42614441000478,50732.95905984 2025-09-17,12:03:57.000,260,11018712,-795,0,1758110636,15184.370544409998,160.32040745999984,50732.9450856 2025-09-17,12:03:58.000,260,11018713,-795,0,1758110637,15184.316653929993,160.2287687700009,50732.91713712 2025-09-17,12:03:59.000,260,11018949,-795,0,1758110638,15184.437907509993,160.12303182000323,50732.882201520006 2025-09-17,12:04:00.000,260,11018793,-795,0,1758110639,15184.458116439993,159.99614748000022,50733.00796968 2025-09-17,12:04:01.000,260,11018759,-795,0,1758110640,15184.633260499999,159.9468035700047,50732.9450856 2025-09-17,12:04:02.000,260,11018863,-795,0,1758110641,15184.579370019994,159.91860705,50732.980021200005 2025-09-17,12:04:03.000,260,11018986,-795,0,1758110642,15184.451380129998,159.7353296700021,50733.03591816 2025-09-17,12:04:04.000,260,11018761,-795,0,1758110643,15184.559161089994,159.90450879000127,50733.11976360001 2025-09-17,12:04:05.000,260,11018684,-795,0,1758110644,15184.71409622,159.64369098000316,50733.049892400006 2025-09-17,12:04:06.000,260,11018850,-795,0,1758110645,15184.633260499999,159.75647706000018,50733.14072496001 2025-09-17,12:04:07.000,260,11018726,-795,0,1758110646,15184.720832529994,159.69303488999867,50732.97303408001 2025-09-17,12:04:08.000,260,11018932,-795,0,1758110647,15184.64673311999,159.74237880000146,50733.20360904 2025-09-17,12:04:09.000,260,11018918,-795,0,1758110648,15184.64673311999,159.55910142000357,50732.8402788 2025-09-17,12:04:10.000,260,11018957,-795,0,1758110649,15184.572633709999,159.5520522900042,50732.95905984 2025-09-17,12:04:11.000,260,11018967,-795,0,1758110650,15184.579370019994,159.587297940001,50733.09181512001 2025-09-17,12:04:12.000,260,11019050,-795,0,1758110651,15184.538952159994,159.53090489999886,50732.99399544001 2025-09-17,12:04:13.000,260,11018989,-795,0,1758110652,15184.559161089994,159.6366418500038,50733.00098256001 2025-09-17,12:04:14.000,260,11018955,-795,0,1758110653,15184.518743229994,159.38287316999777,50732.95207272001 2025-09-17,12:04:15.000,260,11018858,-795,0,1758110654,15184.390753339998,159.5731996800023,50733.03591816 2025-09-17,12:04:16.000,260,11018789,-795,0,1758110655,15184.518743229994,159.43926620999991,50733.16168632001 2025-09-17,12:04:17.000,260,11018851,-795,0,1758110656,15184.384017029988,159.5520522900042,50733.21059616001 2025-09-17,12:04:18.000,260,11019017,-795,0,1758110657,15184.538952159994,159.474511860004,50733.196621920004 2025-09-17,12:04:19.000,260,11018968,-795,0,1758110658,15184.478325369993,159.31943100000353,50733.23854464001 2025-09-17,12:04:20.000,260,11018721,-795,0,1758110659,15184.397489649993,159.31238187000417,50733.18264768 2025-09-17,12:04:21.000,260,11018913,-795,0,1758110660,15184.370544409998,159.19959578999988,50733.1546992 2025-09-17,12:04:22.000,260,11018870,-795,0,1758110661,15184.269499759997,159.27008709000074,50733.12675072 2025-09-17,12:04:23.000,260,11018939,-795,0,1758110662,15184.410962269998,159.20664491999923,50733.266493120005 2025-09-17,12:04:24.000,260,11018927,-795,0,1758110663,15184.343599169988,159.05861318999814,50733.11277648 2025-09-17,12:04:25.000,260,11018733,-795,0,1758110664,15184.357071789993,159.16435014000308,50733.1546992 2025-09-17,12:04:26.000,260,11018907,-795,0,1758110665,15184.424434889988,159.20664491999923,50733.28745448001 2025-09-17,12:04:27.000,260,11018990,-795,0,1758110666,15184.404225959988,159.15730101000372,50733.09181512001 2025-09-17,12:04:28.000,260,11018875,-795,0,1758110667,15184.491797989998,159.0797605800035,50733.16168632001 2025-09-17,12:04:29.000,260,11018868,-795,0,1758110668,15184.505270609989,159.03746580000006,50733.07784088 2025-09-17,12:04:30.000,260,11018843,-795,0,1758110669,15184.606315259989,159.00926928000263,50733.14072496001 2025-09-17,12:04:31.000,260,11018806,-795,0,1758110670,15184.653469429999,159.03746580000006,50733.049892400006 2025-09-17,12:04:32.000,260,11018802,-795,0,1758110671,15184.80840455999,158.94582711000112,50733.12675072 2025-09-17,12:04:33.000,260,11018834,-795,0,1758110672,15184.842086109995,158.92467972000304,50733.13373784 2025-09-17,12:04:34.000,260,11018838,-755,0,1758110673,15185.003757549995,158.84009016000346,50733.2245704 2025-09-17,12:04:35.000,260,11018947,-795,0,1758110674,15185.003757549995,158.89648319999833,50733.147712080005 2025-09-17,12:04:36.000,260,11018838,-795,0,1758110675,15185.05091171999,158.69205843000236,50733.3992484 2025-09-17,12:04:37.000,260,11019063,-795,0,1758110676,15185.084593269996,158.88943406999897,50733.217583280006 2025-09-17,12:04:38.000,260,11018787,-795,0,1758110677,15185.178901610001,158.95992536999984,50733.315402960005 2025-09-17,12:04:39.000,260,11018919,-795,0,1758110678,15185.104802199996,158.93877798000176,50733.27348024 2025-09-17,12:04:40.000,260,11018844,-795,0,1758110679,15185.165428989996,158.8682866800009,50733.2944416 2025-09-17,12:04:41.000,260,11018734,-795,0,1758110680,15185.246264709996,158.7695988600026,50733.14072496001 2025-09-17,12:04:42.000,260,11018919,-795,0,1758110681,15185.246264709996,158.84009016000346,50733.2944416 2025-09-17,12:04:43.000,260,11018837,-795,0,1758110682,15185.313627809992,158.86123755000153,50733.14072496001 2025-09-17,12:04:44.000,260,11018846,-795,0,1758110683,15185.239528400001,159.10795710000093,50733.02194392001 2025-09-17,12:04:45.000,260,11018689,-795,0,1758110684,15185.306891499997,158.8823849399996,50733.21059616001 2025-09-17,12:04:46.000,260,11018884,-795,0,1758110685,15185.239528400001,159.0304166700007,50733.196621920004 2025-09-17,12:04:47.000,260,11018867,-795,0,1758110686,15185.286682569997,158.98812189000455,50733.2245704 2025-09-17,12:04:48.000,260,11018881,-795,0,1758110687,15185.327100429997,158.98107275999791,50733.11976360001 2025-09-17,12:04:49.000,260,11018903,-795,0,1758110688,15185.253001019992,159.00926928000263,50733.16867344001 2025-09-17,12:04:50.000,260,11018940,-795,0,1758110689,15185.131747439991,159.00926928000263,50733.09181512001 2025-09-17,12:04:51.000,260,11018796,-795,0,1758110690,15185.07785696,158.9669744999992,50733.11976360001 2025-09-17,12:04:52.000,260,11019029,-795,0,1758110691,15185.071120649991,159.016318410002,50733.25950600001 2025-09-17,12:04:53.000,260,11018648,-795,0,1758110692,15185.131747439991,159.03746580000006,50733.28046736 2025-09-17,12:04:54.000,260,11018732,-795,0,1758110693,15185.044175409996,158.89648319999833,50733.13373784 2025-09-17,12:04:55.000,260,11018782,-795,0,1758110694,15184.902712899995,159.07271145000414,50733.37828704001 2025-09-17,12:04:56.000,260,11018815,-795,0,1758110695,15184.97681231,159.2136940499986,50733.28046736 2025-09-17,12:04:57.000,260,11018855,-795,0,1758110696,15184.95660338,159.10795710000093,50733.32239008 2025-09-17,12:04:58.000,260,11019001,-795,0,1758110697,15184.97007599999,159.22074317999795,50733.37129992 2025-09-17,12:04:59.000,260,11019025,-795,0,1758110698,15184.95660338,159.1784484000018,50733.315402960005 2025-09-17,12:05:00.000,260,11018883,-795,0,1758110699,15184.922921829995,159.2418905700033,50733.23854464001 2025-09-17,12:05:01.000,260,11018855,-795,0,1758110700,15184.862295039995,159.00926928000263,50733.217583280006 2025-09-17,12:05:02.000,260,11019005,-795,0,1758110701,15184.85555873,159.22074317999795,50733.24553176 2025-09-17,12:05:03.000,260,11018829,-795,0,1758110702,15184.86903134999,159.16435014000308,50733.44815824 2025-09-17,12:05:04.000,260,11018819,-795,0,1758110703,15184.80840455999,159.08680971000285,50733.35033856 2025-09-17,12:05:05.000,260,11018993,-795,0,1758110704,15184.97681231,159.15730101000372,50733.52501656001 2025-09-17,12:05:06.000,260,11018937,-795,0,1758110705,15184.84882241999,159.18549753000116,50733.3992484 2025-09-17,12:05:07.000,260,11018972,-795,0,1758110706,15184.90944920999,159.18549753000116,50733.32239008 2025-09-17,12:05:08.000,260,11018638,-795,0,1758110707,15185.151956369991,159.19254666000052,50733.50405520001 2025-09-17,12:05:09.000,260,11018921,-795,0,1758110708,15185.023966479996,159.29123447999882,50733.434184000005 2025-09-17,12:05:10.000,260,11019059,-795,0,1758110709,15185.111538509991,159.2136940499986,50733.385274160006 2025-09-17,12:05:11.000,260,11018911,-795,0,1758110710,15185.226055779996,159.14320274999773,50733.434184000005 2025-09-17,12:05:12.000,260,11018804,-795,0,1758110711,15185.300155190002,159.10090797000157,50733.44815824 2025-09-17,12:05:13.000,260,11018609,-795,0,1758110712,15185.333836739992,159.13615361999837,50733.62982336 2025-09-17,12:05:14.000,260,11018868,-795,0,1758110713,15185.407936149997,159.15730101000372,50733.47610672001 2025-09-17,12:05:15.000,260,11019075,-795,0,1758110714,15185.610025449998,158.86123755000153,50733.434184000005 2025-09-17,12:05:16.000,260,11019036,-795,0,1758110715,15185.428145079997,158.98812189000455,50733.42020976 2025-09-17,12:05:17.000,260,11018840,-795,0,1758110716,15185.414672459992,158.87533581000025,50733.23854464001 2025-09-17,12:05:18.000,260,11018565,-795,0,1758110717,15185.495508179993,158.84713929000281,50733.42020976 2025-09-17,12:05:19.000,260,11018957,-795,0,1758110718,15185.569607589998,158.86123755000153,50733.315402960005 2025-09-17,12:05:20.000,260,11018983,-795,0,1758110719,15185.502244490002,158.64271451999957,50733.39226128 2025-09-17,12:05:21.000,260,11018757,-755,0,1758110720,15185.502244490002,158.6356653900002,50733.33636432001 2025-09-17,12:05:22.000,260,11018929,-795,0,1758110721,15185.657179619993,158.64271451999957,50733.56693928 2025-09-17,12:05:23.000,260,11018787,-795,0,1758110722,15185.670652239998,158.56517408999935,50733.59488776001 2025-09-17,12:05:24.000,260,11018917,-795,0,1758110723,15185.616761759993,158.69205843000236,50733.54597792001 2025-09-17,12:05:25.000,260,11018865,-795,0,1758110724,15185.589816519998,158.69205843000236,50733.601874880005 2025-09-17,12:05:26.000,260,11018866,-795,0,1758110725,15185.711070099998,158.57927234999806,50733.44815824 2025-09-17,12:05:27.000,260,11019075,-795,0,1758110726,15185.751487959998,158.60041974000342,50733.33636432001 2025-09-17,12:05:28.000,260,11018911,-795,0,1758110727,15185.852532609999,158.64976364999893,50733.74161728001 2025-09-17,12:05:29.000,260,11018866,-795,0,1758110728,15185.738015339994,158.55107583000063,50733.552965040006 2025-09-17,12:05:30.000,260,11018836,-795,0,1758110729,15185.84579629999,158.6568127799983,50733.40623552001 2025-09-17,12:05:31.000,260,11019114,-795,0,1758110730,15185.744751649989,158.6568127799983,50733.46213248 2025-09-17,12:05:32.000,260,11019006,-795,0,1758110731,15185.717806409993,158.64976364999893,50733.42020976 2025-09-17,12:05:33.000,260,11018964,-795,0,1758110732,15185.95357726,158.67796017000364,50733.54597792001 2025-09-17,12:05:34.000,260,11019075,-795,0,1758110733,15185.960313569994,158.685009300003,50733.42719688001 2025-09-17,12:05:35.000,260,11018907,-795,0,1758110734,15185.892950469999,158.6356653900002,50733.45514536001 2025-09-17,12:05:36.000,260,11018807,-795,0,1758110735,15185.805378439989,158.7836971200013,50733.49008096 2025-09-17,12:05:37.000,260,11019033,-795,0,1758110736,15185.859268919994,158.79074625000067,50733.5389908 2025-09-17,12:05:38.000,260,11018872,-795,0,1758110737,15185.92663201999,158.69910756000172,50733.50405520001 2025-09-17,12:05:39.000,260,11018843,-795,0,1758110738,15185.86600522999,158.57927234999806,50733.44117112 2025-09-17,12:05:40.000,260,11018858,-795,0,1758110739,15185.805378439989,158.4382897500036,50733.51802944 2025-09-17,12:05:41.000,260,11018834,-795,0,1758110740,15185.92663201999,158.55812496,50733.34335144 2025-09-17,12:05:42.000,260,11019160,-795,0,1758110741,15185.92663201999,158.30435628000123,50733.44117112 2025-09-17,12:05:43.000,260,11018790,-795,0,1758110742,15185.9131594,158.30435628000123,50733.41322264 2025-09-17,12:05:44.000,260,11018782,-795,0,1758110743,15185.872741539999,158.226815850001,50733.51104232 2025-09-17,12:05:45.000,260,11018982,-795,0,1758110744,15185.90642308999,158.12107890000334,50733.32239008 2025-09-17,12:05:46.000,260,11018990,-795,0,1758110745,15186.12872131999,157.90255587000138,50733.46213248 2025-09-17,12:05:47.000,260,11018824,-795,0,1758110746,15186.00746773999,157.9448506500048,50733.51802944 2025-09-17,12:05:48.000,260,11018857,-795,0,1758110747,15185.980522499995,157.80386805000308,50733.24553176 2025-09-17,12:05:49.000,260,11019265,-795,0,1758110748,15186.16913917999,157.79681892000372,50733.30841584001 2025-09-17,12:05:50.000,260,11018876,-795,0,1758110749,15186.15566656,157.64878719000262,50733.35732568001 2025-09-17,12:05:51.000,260,11019195,-795,0,1758110750,15186.27692014,157.5712467600024,50733.28745448001 2025-09-17,12:05:52.000,260,11018970,-795,0,1758110751,15186.22976596999,157.44436241999938,50733.35732568001 2025-09-17,12:05:53.000,260,11018970,-795,0,1758110752,15186.303865379996,157.51485372000025,50733.42020976 2025-09-17,12:05:54.000,260,11018810,-795,0,1758110753,15186.23650228,157.4584606799981,50733.3992484 2025-09-17,12:05:55.000,260,11019035,-795,0,1758110754,15186.452064199992,157.14829896000447,50733.27348024 2025-09-17,12:05:56.000,260,11018804,-795,0,1758110755,15186.290392759991,157.14124982999783,50733.27348024 2025-09-17,12:05:57.000,260,11019097,-795,0,1758110756,15186.445327889996,157.21879025999806,50733.35033856 2025-09-17,12:05:58.000,260,11018937,-795,0,1758110757,15186.425118959996,157.08485679000296,50733.434184000005 2025-09-17,12:05:59.000,260,11019058,-795,0,1758110758,15186.404910029996,156.99321810000401,50733.35732568001 2025-09-17,12:06:00.000,260,11018525,-795,0,1758110759,15186.499218370001,157.12010243999976,50733.51802944 2025-09-17,12:06:01.000,260,11018944,-795,0,1758110760,15186.485745749997,156.9650215799993,50733.30841584001 2025-09-17,12:06:02.000,260,11018857,-795,0,1758110761,15186.553108849992,156.9015794099978,50733.552965040006 2025-09-17,12:06:03.000,260,11018829,-795,0,1758110762,15186.479009440001,156.6689581200044,50733.47610672001 2025-09-17,12:06:04.000,260,11018681,-795,0,1758110763,15186.479009440001,156.6689581200044,50733.434184000005 2025-09-17,12:06:05.000,260,11018902,-795,0,1758110764,15186.674362429992,156.5561720400001,50733.49706808001 2025-09-17,12:06:06.000,260,11018905,-795,0,1758110765,15186.431855269992,156.52797552000266,50733.37129992 2025-09-17,12:06:07.000,260,11019036,-795,0,1758110766,15186.391437409991,156.42223856999772,50733.28745448001 2025-09-17,12:06:08.000,260,11018880,-795,0,1758110767,15186.324074309996,156.33764900999813,50733.54597792001 2025-09-17,12:06:09.000,260,11018755,-795,0,1758110768,15186.182611799995,156.16846988999896,50733.49706808001 2025-09-17,12:06:10.000,260,11018663,-795,0,1758110769,15186.263447519996,156.1261751100028,50733.32937720001 2025-09-17,12:06:11.000,260,11018601,-795,0,1758110770,15185.980522499995,155.9992907699998,50733.20360904 2025-09-17,12:06:12.000,260,11018952,-795,0,1758110771,15185.9131594,155.92175033999956,50733.3992484 2025-09-17,12:06:13.000,260,11018915,-795,0,1758110772,15185.94684094999,155.71027644000424,50733.23854464001 2025-09-17,12:06:14.000,260,11019050,-795,0,1758110773,15185.90642308999,155.79486600000382,50733.44117112 2025-09-17,12:06:15.000,260,11018934,-795,0,1758110774,15185.859268919994,155.71027644000424,50733.25950600001 2025-09-17,12:06:16.000,260,11018906,-795,0,1758110775,15185.818851059994,155.75962034999975,50733.49706808001 2025-09-17,12:06:17.000,260,11018829,-715,0,1758110776,15185.812114749999,155.47765515000356,50733.58091352 2025-09-17,12:06:18.000,260,11018828,-795,0,1758110777,15185.738015339994,155.44945862999884,50733.64379760001 2025-09-17,12:06:19.000,260,11018911,-795,0,1758110778,15185.92663201999,155.3578199399999,50733.46213248 2025-09-17,12:06:20.000,260,11018710,-795,0,1758110779,15185.9131594,155.16749343000265,50733.58091352 2025-09-17,12:06:21.000,260,11018612,-795,0,1758110780,15186.000731429995,155.12519864999922,50733.39226128 2025-09-17,12:06:22.000,260,11018684,-795,0,1758110781,15185.90642308999,154.94192127000133,50733.552965040006 2025-09-17,12:06:23.000,260,11018716,-795,0,1758110782,15185.960313569994,154.9489704000007,50733.61584912 2025-09-17,12:06:24.000,260,11018733,-795,0,1758110783,15186.06809452999,154.88552822999918,50733.47610672001 2025-09-17,12:06:25.000,260,11018736,-795,0,1758110784,15186.263447519996,154.90667562000453,50733.608862 2025-09-17,12:06:26.000,260,11018841,-795,0,1758110785,15186.20955703999,154.82208605999767,50733.3992484 2025-09-17,12:06:27.000,260,11018752,-715,0,1758110786,15186.223029659996,154.8291351900043,50733.46213248 2025-09-17,12:06:28.000,260,11018686,-795,0,1758110787,15186.404910029996,154.87847909999982,50733.68572032 2025-09-17,12:06:29.000,260,11018626,-795,0,1758110788,15186.391437409991,154.92077388000325,50733.56693928 2025-09-17,12:06:30.000,260,11018799,-795,0,1758110789,15186.418382650001,154.89257735999854,50733.47610672001 2025-09-17,12:06:31.000,260,11019116,-795,0,1758110790,15186.465536819996,154.84323345000303,50733.434184000005 2025-09-17,12:06:32.000,260,11019062,-795,0,1758110791,15186.593526709992,154.8643808400011,50733.364312800004 2025-09-17,12:06:33.000,260,11018913,-795,0,1758110792,15186.539636230002,154.93487214000197,50733.40623552001 2025-09-17,12:06:34.000,260,11019071,-795,0,1758110793,15186.512690989992,155.01946170000156,50733.44815824 2025-09-17,12:06:35.000,260,11018728,-795,0,1758110794,15186.674362429992,154.9278230100026,50733.58790064 2025-09-17,12:06:36.000,260,11018794,-795,0,1758110795,15186.458800510001,154.84323345000303,50733.28046736 2025-09-17,12:06:37.000,260,11018967,-795,0,1758110796,15186.505954679997,154.8996264899979,50733.49706808001 2025-09-17,12:06:38.000,260,11018825,-795,0,1758110797,15186.485745749997,154.9278230100026,50733.434184000005 2025-09-17,12:06:39.000,260,11018929,-795,0,1758110798,15186.606999329997,154.8643808400011,50733.56693928 2025-09-17,12:06:40.000,260,11019104,-795,0,1758110799,15186.492482059992,154.95601953000005,50733.55995216 2025-09-17,12:06:41.000,260,11018858,-795,0,1758110800,15186.398173720001,155.047658219999,50733.32239008 2025-09-17,12:06:42.000,260,11018951,-795,0,1758110801,15186.465536819996,154.98421605000476,50733.42020976 2025-09-17,12:06:43.000,260,11018750,-795,0,1758110802,15186.29712907,155.06880561000435,50733.34335144 2025-09-17,12:06:44.000,260,11019041,-795,0,1758110803,15186.33754693,154.99831431000348,50733.32239008 2025-09-17,12:06:45.000,260,11018729,-795,0,1758110804,15186.290392759991,155.06880561000435,50733.44117112 2025-09-17,12:06:46.000,260,11018865,-795,0,1758110805,15186.21629335,155.0617564799977,50733.37129992 2025-09-17,12:06:47.000,260,11018791,-795,0,1758110806,15186.243238589996,155.06880561000435,50733.28745448001 2025-09-17,12:06:48.000,260,11018694,-795,0,1758110807,15186.20955703999,155.1111003900005,50733.32937720001 2025-09-17,12:06:49.000,260,11018902,-795,0,1758110808,15186.16913917999,155.01946170000156,50733.47610672001 2025-09-17,12:06:50.000,260,11018673,-795,0,1758110809,15186.02767666999,155.12519864999922,50733.25950600001 2025-09-17,12:06:51.000,260,11019055,-795,0,1758110810,15186.19608442,155.0124125700022,50733.147712080005 2025-09-17,12:06:52.000,260,11019122,-795,0,1758110811,15186.061358219995,155.1604443000033,50733.1546992 2025-09-17,12:06:53.000,260,11018717,-795,0,1758110812,15186.33754693,155.13929690999794,50733.364312800004 2025-09-17,12:06:54.000,260,11018701,-795,0,1758110813,15186.16913917999,155.13224777999858,50733.4691196 2025-09-17,12:06:55.000,260,11018922,-795,0,1758110814,15186.25671121,155.09700213000178,50733.42020976 2025-09-17,12:06:56.000,260,11018882,-795,0,1758110815,15186.15566656,155.10405126000114,50733.385274160006 2025-09-17,12:06:57.000,260,11019008,-795,0,1758110816,15186.14893024999,155.05470734999835,50733.41322264 2025-09-17,12:06:58.000,260,11019143,-795,0,1758110817,15186.33754693,155.21683733999816,50733.552965040006 2025-09-17,12:06:59.000,260,11018926,-795,0,1758110818,15186.377964790001,155.12519864999922,50733.385274160006 2025-09-17,12:07:00.000,260,11018754,-795,0,1758110819,15186.29712907,154.9489704000007,50733.385274160006 2025-09-17,12:07:01.000,260,11019029,-795,0,1758110820,15186.310601689991,154.93487214000197,50733.608862 2025-09-17,12:07:02.000,260,11018880,-795,0,1758110821,15186.492482059992,154.90667562000453,50733.52501656001 2025-09-17,12:07:03.000,260,11018856,-795,0,1758110822,15186.627208259997,154.85028258000239,50733.57392640001 2025-09-17,12:07:04.000,260,11018957,-795,0,1758110823,15186.546372539997,154.6529069399985,50733.51104232 2025-09-17,12:07:05.000,260,11018736,-795,0,1758110824,15186.640680880002,154.53307173000212,50733.364312800004 2025-09-17,12:07:06.000,260,11018906,-795,0,1758110825,15186.681098740002,154.6529069399985,50733.55995216 2025-09-17,12:07:07.000,260,11019119,-795,0,1758110826,15186.761934460003,154.5542191200002,50733.51104232 2025-09-17,12:07:08.000,260,11018868,-795,0,1758110827,15186.822561249988,154.38504000000103,50733.50405520001 2025-09-17,12:07:09.000,260,11018867,-795,0,1758110828,15186.755198149993,154.36389261000295,50733.41322264 2025-09-17,12:07:10.000,260,11018609,-795,0,1758110829,15186.815824939993,154.32159782999952,50733.39226128 2025-09-17,12:07:11.000,260,11018723,-795,0,1758110830,15186.943814829989,154.0607800200014,50733.42020976 2025-09-17,12:07:12.000,260,11018690,-795,0,1758110831,15186.970760069999,154.05373089000204,50733.24553176 2025-09-17,12:07:13.000,260,11018761,-795,0,1758110832,15186.984232689989,154.16651696999907,50733.434184000005 2025-09-17,12:07:14.000,260,11018714,-795,0,1758110833,15186.910133279998,153.87045351000415,50733.35732568001 2025-09-17,12:07:15.000,260,11019075,-795,0,1758110834,15186.997705309994,153.8775026400035,50733.601874880005 2025-09-17,12:07:16.000,260,11018629,-795,0,1758110835,15187.18632198999,153.75766742999986,50733.364312800004 2025-09-17,12:07:17.000,260,11018823,-795,0,1758110836,15187.011177929999,153.73652004000178,50733.47610672001 2025-09-17,12:07:18.000,260,11018895,-795,0,1758110837,15187.071804719999,153.5391443999979,50733.50405520001 2025-09-17,12:07:19.000,260,11018885,-795,0,1758110838,15186.990968999999,153.58143918000133,50733.532003680004 2025-09-17,12:07:20.000,260,11018961,-795,0,1758110839,15187.051595789999,153.51799700999982,50733.46213248 2025-09-17,12:07:21.000,260,11019013,-795,0,1758110840,15187.011177929999,153.53209526999854,50733.266493120005 2025-09-17,12:07:22.000,260,11018747,-795,0,1758110841,15187.159376749994,153.5038987500011,50733.42020976 2025-09-17,12:07:23.000,260,11018814,-795,0,1758110842,15187.06506840999,153.41226006000215,50733.51802944 2025-09-17,12:07:24.000,260,11019033,-795,0,1758110843,15187.112222579999,153.6519304800022,50733.52501656001 2025-09-17,12:07:25.000,260,11018686,-795,0,1758110844,15187.071804719999,153.3417687600013,50733.41322264 2025-09-17,12:07:26.000,260,11018796,-795,0,1758110845,15186.923605899989,153.38406354000472,50733.50405520001 2025-09-17,12:07:27.000,260,11018886,-795,0,1758110846,15186.910133279998,153.46160396999767,50733.44815824 2025-09-17,12:07:28.000,260,11019036,-795,0,1758110847,15186.869715419998,153.27832658999978,50733.67174608001 2025-09-17,12:07:29.000,260,11018881,-795,0,1758110848,15186.903396969989,153.4193091900015,50733.35033856 2025-09-17,12:07:30.000,260,11018907,-795,0,1758110849,15186.768670769998,153.32767050000257,50733.63681048 2025-09-17,12:07:31.000,260,11018952,-795,0,1758110850,15186.613735639992,153.36996527999872,50733.62283624001 2025-09-17,12:07:32.000,260,11018980,-795,0,1758110851,15186.633944569992,153.26422833000106,50733.68572032 2025-09-17,12:07:33.000,260,11018700,-795,0,1758110852,15186.654153499992,153.28537571999914,50733.56693928 2025-09-17,12:07:34.000,260,11018705,-795,0,1758110853,15186.701307670002,153.28537571999914,50733.45514536001 2025-09-17,12:07:35.000,260,11018835,-795,0,1758110854,15186.627208259997,153.25013007000234,50733.49706808001 2025-09-17,12:07:36.000,260,11018655,-795,0,1758110855,15186.586790399997,153.0457052999991,50733.5389908 2025-09-17,12:07:37.000,260,11018800,-795,0,1758110856,15186.586790399997,153.08800008000253,50733.601874880005 2025-09-17,12:07:38.000,260,11018880,-795,0,1758110857,15186.499218370001,153.12324572999933,50733.67174608001 2025-09-17,12:07:39.000,260,11018969,-795,0,1758110858,15186.546372539997,153.0104596500023,50733.664758959996 2025-09-17,12:07:40.000,260,11019011,-795,0,1758110859,15186.606999329997,152.84128053000313,50733.62982336 2025-09-17,12:07:41.000,260,11018749,-795,0,1758110860,15186.606999329997,152.85537879000185,50733.68572032 2025-09-17,12:07:42.000,260,11018905,-755,0,1758110861,15186.667626119997,152.70734706000076,50733.552965040006 2025-09-17,12:07:43.000,260,11018943,-755,0,1758110862,15186.519427300002,152.6368557599999,50733.608862 2025-09-17,12:07:44.000,260,11018813,-795,0,1758110863,15186.768670769998,152.5522662000003,50733.68572032 2025-09-17,12:07:45.000,260,11018686,-795,0,1758110864,15186.788879699998,152.6016101100031,50733.65777184 2025-09-17,12:07:46.000,260,11018789,-795,0,1758110865,15186.842770179988,152.44652925000264,50733.70668168 2025-09-17,12:07:47.000,260,11018792,-795,0,1758110866,15186.782143389988,152.43948012000328,50733.608862 2025-09-17,12:07:48.000,260,11019000,-795,0,1758110867,15186.889924349998,152.33374316999834,50733.78354 2025-09-17,12:07:49.000,260,11019063,-795,0,1758110868,15186.997705309994,152.23505535000004,50733.6787332 2025-09-17,12:07:50.000,260,11018686,-795,0,1758110869,15186.997705309994,152.22095709000132,50733.75559152 2025-09-17,12:07:51.000,260,11018819,-795,0,1758110870,15187.15264044,152.12931840000238,50733.552965040006 2025-09-17,12:07:52.000,260,11018915,-795,0,1758110871,15187.24694877999,152.16456404999917,50733.78354 2025-09-17,12:07:53.000,260,11018869,-795,0,1758110872,15187.46924700999,151.99538493,50733.664758959996 2025-09-17,12:07:54.000,260,11018914,-795,0,1758110873,15187.45577439,151.9460410200045,50733.6787332 2025-09-17,12:07:55.000,260,11018893,-795,0,1758110874,15187.49619225,151.81915668000147,50733.70668168 2025-09-17,12:07:56.000,260,11018766,-795,0,1758110875,15187.570291659991,151.99538493,50733.69270744001 2025-09-17,12:07:57.000,260,11018751,-795,0,1758110876,15187.570291659991,151.87554972000362,50733.650784720005 2025-09-17,12:07:58.000,260,11018856,-795,0,1758110877,15187.49619225,151.80505842000275,50733.608862 2025-09-17,12:07:59.000,260,11018888,-795,0,1758110878,15187.637654760001,152.0447288400028,50733.68572032 2025-09-17,12:08:00.000,260,11018586,-795,0,1758110879,15187.610709519991,151.9319427599985,50733.769565760005 2025-09-17,12:08:01.000,260,11019002,-795,0,1758110880,15187.705017859997,151.82620581000083,50733.58091352 2025-09-17,12:08:02.000,260,11018865,-795,0,1758110881,15187.705017859997,151.79096016000403,50733.62283624001 2025-09-17,12:08:03.000,260,11018838,-795,0,1758110882,15187.725226789997,152.1434166600011,50733.64379760001 2025-09-17,12:08:04.000,260,11018888,-795,0,1758110883,15187.624182139996,152.00948318999872,50733.5389908 2025-09-17,12:08:05.000,260,11018860,-795,0,1758110884,15187.630918449991,152.06587623000087,50733.664758959996 2025-09-17,12:08:06.000,260,11018751,-795,0,1758110885,15187.570291659991,151.9601392800032,50733.57392640001 2025-09-17,12:08:07.000,260,11019066,-795,0,1758110886,15187.543346419996,152.00948318999872,50733.62283624001 2025-09-17,12:08:08.000,260,11018841,-795,0,1758110887,15187.44903807999,152.03767971000343,50733.65777184 2025-09-17,12:08:09.000,260,11018767,-795,0,1758110888,15187.550082729991,152.03063058000407,50733.49706808001 2025-09-17,12:08:10.000,260,11018938,-795,0,1758110889,15187.422092839995,152.12931840000238,50733.49706808001 2025-09-17,12:08:11.000,260,11018823,-795,0,1758110890,15187.25368509,151.98833580000064,50733.54597792001 2025-09-17,12:08:12.000,260,11018567,-795,0,1758110891,15187.321048189995,152.05177797000215,50733.52501656001 2025-09-17,12:08:13.000,260,11018809,-795,0,1758110892,15187.33452081,152.34784143000434,50733.40623552001 2025-09-17,12:08:14.000,260,11018896,-795,0,1758110893,15187.199794609995,152.13636753000173,50733.65777184 2025-09-17,12:08:15.000,260,11018881,-795,0,1758110894,15187.1930583,152.23505535000004,50733.52501656001 2025-09-17,12:08:16.000,260,11018904,-795,0,1758110895,15187.220003539995,152.23505535000004,50733.532003680004 2025-09-17,12:08:17.000,260,11018989,-795,0,1758110896,15187.159376749994,152.22800622000068,50733.57392640001 2025-09-17,12:08:18.000,260,11018764,-795,0,1758110897,15187.10548626999,152.1786623099979,50733.64379760001 2025-09-17,12:08:19.000,260,11018734,-795,0,1758110898,15187.078541029994,152.19980970000324,50733.70668168 2025-09-17,12:08:20.000,260,11018882,-795,0,1758110899,15187.14590412999,152.13636753000173,50733.6787332 2025-09-17,12:08:21.000,260,11018963,-795,0,1758110900,15187.1930583,152.2421044799994,50733.64379760001 2025-09-17,12:08:22.000,260,11019128,-795,0,1758110901,15187.13243151,152.19276057000388,50733.63681048 2025-09-17,12:08:23.000,260,11018961,-795,0,1758110902,15187.43556546,152.31964490999962,50733.76257864001 2025-09-17,12:08:24.000,260,11019124,-795,0,1758110903,15187.27389402,152.25620273999812,50733.720655920006 2025-09-17,12:08:25.000,260,11018924,-795,0,1758110904,15187.34799342999,152.17161317999853,50733.88135968001 2025-09-17,12:08:26.000,260,11018841,-795,0,1758110905,15187.49619225,151.93899188999785,50733.64379760001 2025-09-17,12:08:27.000,260,11019091,-795,0,1758110906,15187.583764279996,151.97423754000192,50733.95123088 2025-09-17,12:08:28.000,260,11019066,-795,0,1758110907,15187.53661011,151.8121075500021,50733.867385440004 2025-09-17,12:08:29.000,260,11019042,-795,0,1758110908,15187.806062509997,151.93899188999785,50733.72764304 2025-09-17,12:08:30.000,260,11019140,-795,0,1758110909,15187.812798819992,151.92489362999913,50733.552965040006 2025-09-17,12:08:31.000,260,11018684,-795,0,1758110910,15187.833007749992,151.6852232099991,50733.51104232 2025-09-17,12:08:32.000,260,11018889,-795,0,1758110911,15187.987942879998,151.67817407999974,50733.74161728001 2025-09-17,12:08:33.000,260,11018886,-795,0,1758110912,15188.075514909993,151.65702669000166,50733.54597792001 2025-09-17,12:08:34.000,260,11018971,-795,0,1758110913,15188.243922659989,151.6499775600023,50733.64379760001 2025-09-17,12:08:35.000,260,11018800,-795,0,1758110914,15188.223713729989,151.53014234999864,50733.650784720005 2025-09-17,12:08:36.000,260,11018649,-795,0,1758110915,15188.250658969999,151.53014234999864,50733.64379760001 2025-09-17,12:08:37.000,260,11019037,-795,0,1758110916,15188.34496730999,151.4667001800044,50733.664758959996 2025-09-17,12:08:38.000,260,11018924,-795,0,1758110917,15188.41233041,151.39620888000354,50733.75559152 2025-09-17,12:08:39.000,260,11018592,-795,0,1758110918,15188.46622088999,151.3398158400014,50733.90232104 2025-09-17,12:08:40.000,260,11018789,-795,0,1758110919,15188.419066719995,151.33276671000203,50733.64379760001 2025-09-17,12:08:41.000,260,11019095,-795,0,1758110920,15188.479693509995,151.3750614899982,50733.56693928 2025-09-17,12:08:42.000,260,11018786,-795,0,1758110921,15188.55379292,151.093096290002,50733.73463016 2025-09-17,12:08:43.000,260,11018946,-795,0,1758110922,15188.54705660999,151.05785063999792,50733.59488776001 2025-09-17,12:08:44.000,260,11018863,-795,0,1758110923,15188.459484579995,151.00145760000305,50733.69270744001 2025-09-17,12:08:45.000,260,11018838,-795,0,1758110924,15188.45274827,150.92391717000282,50733.79052712001 2025-09-17,12:08:46.000,260,11018793,-795,0,1758110925,15188.51337506,150.88867151999875,50733.7486044 2025-09-17,12:08:47.000,260,11018911,-795,0,1758110926,15188.40559409999,150.76883631000237,50733.7486044 2025-09-17,12:08:48.000,260,11018661,-795,0,1758110927,15188.398857789995,150.64195196999935,50733.82546272 2025-09-17,12:08:49.000,260,11018858,-795,0,1758110928,15188.32475837999,150.63490284,50733.77655288 2025-09-17,12:08:50.000,260,11018837,-795,0,1758110929,15188.311285759999,150.4516254600021,50733.84642408 2025-09-17,12:08:51.000,260,11018813,-795,0,1758110930,15188.243922659989,150.4516254600021,50733.720655920006 2025-09-17,12:08:52.000,260,11018728,-795,0,1758110931,15188.230450039999,150.33179024999845,50733.76257864001 2025-09-17,12:08:53.000,260,11018652,-795,0,1758110932,15188.163086939989,150.24720068999886,50733.79751424 2025-09-17,12:08:54.000,260,11018866,-795,0,1758110933,15188.210241109999,150.1414637400012,50733.79751424 2025-09-17,12:08:55.000,260,11019099,-795,0,1758110934,15188.223713729989,150.00048113999947,50734.02110208 2025-09-17,12:08:56.000,260,11018705,-795,0,1758110935,15188.163086939989,149.9934320100001,50733.76257864001 2025-09-17,12:08:57.000,260,11018895,-795,0,1758110936,15188.115932769993,149.9299898399986,50733.97219224 2025-09-17,12:08:58.000,260,11019040,-795,0,1758110937,15188.223713729989,149.8313020200003,50733.937256640005 2025-09-17,12:08:59.000,260,11018788,-795,0,1758110938,15188.169823249998,149.88064593000308,50733.97917936001 2025-09-17,12:09:00.000,260,11018657,-795,0,1758110939,15188.230450039999,149.7467124600007,50733.89533392 2025-09-17,12:09:01.000,260,11018773,-795,0,1758110940,15188.257395279994,149.60572985999897,50733.49706808001 2025-09-17,12:09:02.000,260,11018963,-795,0,1758110941,15188.230450039999,149.60572985999897,50733.76257864001 2025-09-17,12:09:03.000,260,11018898,-795,0,1758110942,15188.28434051999,149.6339263800037,50733.91629528 2025-09-17,12:09:04.000,260,11018921,-795,0,1758110943,15188.46622088999,149.4858946500026,50733.96520512 2025-09-17,12:09:05.000,260,11018845,-795,0,1758110944,15188.52684767999,149.65507377000176,50733.79052712001 2025-09-17,12:09:06.000,260,11018754,-795,0,1758110945,15188.36517623999,149.36605943999893,50733.986166480005 2025-09-17,12:09:07.000,260,11018770,-795,0,1758110946,15188.48642981999,149.51409117000003,50733.94424376 2025-09-17,12:09:08.000,260,11018953,-795,0,1758110947,15188.600947089995,149.5493368200041,50733.84642408 2025-09-17,12:09:09.000,260,11018808,-795,0,1758110948,15188.73567329,149.47884552000323,50734.01411496 2025-09-17,12:09:10.000,260,11018831,-795,0,1758110949,15188.66831018999,149.4858946500026,50733.97219224 2025-09-17,12:09:11.000,260,11018697,-795,0,1758110950,15188.722200669996,149.35196118000022,50733.91629528 2025-09-17,12:09:12.000,260,11018885,-795,0,1758110951,15188.850190559991,149.3026172700047,50733.97917936001 2025-09-17,12:09:13.000,260,11019007,-795,0,1758110952,15188.796300080001,149.23212597000384,50734.07699904001 2025-09-17,12:09:14.000,260,11018874,-795,0,1758110953,15188.829981629991,149.22507684000448,50733.867385440004 2025-09-17,12:09:15.000,260,11018847,-795,0,1758110954,15188.856926870001,149.28146987999935,50733.9232824 2025-09-17,12:09:16.000,260,11018660,-795,0,1758110955,15188.924289969997,149.1545855400036,50733.95123088 2025-09-17,12:09:17.000,260,11018935,-795,0,1758110956,15188.883872109996,149.18278206000105,50733.81148848001 2025-09-17,12:09:18.000,260,11018992,-795,0,1758110957,15188.742409599996,149.0911433700021,50733.95123088 2025-09-17,12:09:19.000,260,11018792,-795,0,1758110958,15188.843454249996,148.9924555500038,50733.83943696001 2025-09-17,12:09:20.000,260,11018809,-795,0,1758110959,15188.944498899997,149.19688031999976,50733.86039832001 2025-09-17,12:09:21.000,260,11018604,-795,0,1758110960,15188.762618529996,148.75983426000312,50733.79751424 2025-09-17,12:09:22.000,260,11018622,-795,0,1758110961,15188.75588222,149.06294685000466,50733.81148848001 2025-09-17,12:09:23.000,260,11018700,-795,0,1758110962,15188.722200669996,148.6822938300029,50733.95821800001 2025-09-17,12:09:24.000,260,11018823,-795,0,1758110963,15188.75588222,148.86557121000078,50733.90930816001 2025-09-17,12:09:25.000,260,11018703,-795,0,1758110964,15188.829981629991,148.63999904999946,50733.89533392 2025-09-17,12:09:26.000,260,11018753,-795,0,1758110965,15188.73567329,148.6963920900016,50733.87437256 2025-09-17,12:09:27.000,260,11018855,-795,0,1758110966,15188.701991739996,148.55540948999987,50734.04206344 2025-09-17,12:09:28.000,260,11019034,-795,0,1758110967,15188.64810125999,148.42147602000477,50733.9931536 2025-09-17,12:09:29.000,260,11019129,-795,0,1758110968,15188.66831018999,148.52721297000244,50733.95123088 2025-09-17,12:09:30.000,260,11018920,-795,0,1758110969,15188.64810125999,148.50606558000436,50734.056037680006 2025-09-17,12:09:31.000,260,11018947,-795,0,1758110970,15188.51337506,148.36508298000263,50733.7486044 2025-09-17,12:09:32.000,260,11018974,-795,0,1758110971,15188.63462864,148.26639516000432,50733.87437256 2025-09-17,12:09:33.000,260,11018850,-795,0,1758110972,15188.57400185,148.40032862999942,50733.94424376 2025-09-17,12:09:34.000,260,11018762,-795,0,1758110973,15188.43253934,148.34393559000455,50733.93026952001 2025-09-17,12:09:35.000,260,11018696,-795,0,1758110974,15188.50663874999,148.19590386000345,50733.94424376 2025-09-17,12:09:36.000,260,11018715,-795,0,1758110975,15188.50663874999,148.1747564699981,50734.04905056001 2025-09-17,12:09:37.000,260,11019139,-795,0,1758110976,15188.46622088999,148.13246169000195,50733.888346800006 2025-09-17,12:09:38.000,260,11018869,-795,0,1758110977,15188.338230999994,147.9421351800047,50733.82546272 2025-09-17,12:09:39.000,260,11018837,-795,0,1758110978,15188.48642981999,147.94918431000406,50734.202767200004 2025-09-17,12:09:40.000,260,11018872,-795,0,1758110979,15188.419066719995,147.99852821999957,50734.11193464 2025-09-17,12:09:41.000,260,11018946,-795,0,1758110980,15188.358439929994,147.71656302000338,50734.04905056001 2025-09-17,12:09:42.000,260,11018608,-795,0,1758110981,15188.398857789995,147.78000519000489,50734.0630248 2025-09-17,12:09:43.000,260,11018910,-795,0,1758110982,15188.45274827,147.81525084000168,50734.153857360005 2025-09-17,12:09:44.000,260,11018624,-795,0,1758110983,15188.46622088999,147.80820171000232,50734.09097328 2025-09-17,12:09:45.000,260,11018703,-795,0,1758110984,15188.42580302999,147.60377693999908,50734.056037680006 2025-09-17,12:09:46.000,260,11018965,-795,0,1758110985,15188.43253934,147.54033477000485,50734.23071568 2025-09-17,12:09:47.000,260,11019078,-795,0,1758110986,15188.46622088999,147.52623650999885,50733.93026952001 2025-09-17,12:09:48.000,260,11018722,-795,0,1758110987,15188.4729572,147.5191873799995,50733.91629528 2025-09-17,12:09:49.000,260,11018733,-795,0,1758110988,15188.43253934,147.47689260000334,50734.202767200004 2025-09-17,12:09:50.000,260,11018795,-795,0,1758110989,15188.600947089995,147.45574520999799,50734.11193464 2025-09-17,12:10:01.000,260,11018838,-795,0,1758111000,15188.58747446999,147.35000826000032,50734.04905056001 2025-09-17,12:10:02.000,260,11018774,-795,0,1758111001,15188.49316613,147.37820477999776,50734.04206344 2025-09-17,12:10:03.000,260,11019088,-795,0,1758111002,15188.53358399,147.2724678300001,50734.02110208 2025-09-17,12:10:04.000,260,11018865,-795,0,1758111003,15188.560529229995,147.27951695999946,50734.11892176 2025-09-17,12:10:05.000,260,11018831,-795,0,1758111004,15188.499902439995,147.1878782700005,50734.153857360005 2025-09-17,12:10:06.000,260,11018985,-795,0,1758111005,15188.49316613,147.26541870000074,50734.17481872001 2025-09-17,12:10:07.000,260,11018936,-795,0,1758111006,15188.338230999994,147.1737800100018,50734.07001192 2025-09-17,12:10:08.000,260,11018771,-795,0,1758111007,15188.318022069994,147.4345978199999,50734.09097328 2025-09-17,12:10:09.000,260,11018839,-795,0,1758111008,15188.398857789995,147.36410651999904,50734.04905056001 2025-09-17,12:10:10.000,260,11018867,-755,0,1758111009,15188.237186349994,147.25132044000202,50734.01411496 2025-09-17,12:10:11.000,260,11018938,-715,0,1758111010,15188.136141699993,147.35000826000032,50733.96520512 2025-09-17,12:10:12.000,260,11018964,-795,0,1758111011,15188.34496730999,147.32886087000225,50734.000140719996 2025-09-17,12:10:13.000,260,11018816,-795,0,1758111012,15188.250658969999,147.3359100000016,50734.02110208 2025-09-17,12:10:14.000,260,11018567,-795,0,1758111013,15188.26413158999,147.29361521999817,50734.167831599996 2025-09-17,12:10:15.000,260,11018764,-795,0,1758111014,15188.183295869989,147.47689260000334,50734.11892176 2025-09-17,12:10:16.000,260,11019018,-795,0,1758111015,15188.196768489994,147.55443303000357,50734.12590888001 2025-09-17,12:10:17.000,260,11018733,-795,0,1758111016,15188.28434051999,147.3218117400029,50734.09097328 2025-09-17,12:10:18.000,260,11018963,-795,0,1758111017,15188.32475837999,147.34295913000096,50734.24468992001 2025-09-17,12:10:19.000,260,11018953,-795,0,1758111018,15188.34496730999,147.42754869000055,50734.104947520005 2025-09-17,12:10:20.000,260,11019046,-795,0,1758111019,15188.37191255,147.50508912000078,50734.104947520005 2025-09-17,12:10:21.000,260,11018916,-795,0,1758111020,15188.39212148,147.5473839000042,50733.986166480005 2025-09-17,12:10:22.000,260,11019026,-795,0,1758111021,15188.419066719995,147.55443303000357,50734.08398616 2025-09-17,12:10:23.000,260,11018872,-795,0,1758111022,15188.4729572,147.51213825000013,50734.12590888001 2025-09-17,12:10:24.000,260,11018832,-795,0,1758111023,15188.51337506,147.58967868000036,50734.202767200004 2025-09-17,12:10:25.000,260,11018892,-795,0,1758111024,15188.641364949995,147.58967868000036,50734.18180584 2025-09-17,12:10:26.000,260,11018800,-795,0,1758111025,15188.66831018999,147.55443303000357,50734.18879296 2025-09-17,12:10:27.000,260,11018708,-795,0,1758111026,15188.62789232999,147.61082606999844,50734.153857360005 2025-09-17,12:10:28.000,260,11018780,-795,0,1758111027,15188.65483757,147.82229997000104,50734.08398616 2025-09-17,12:10:29.000,260,11019131,-795,0,1758111028,15188.65483757,147.7659069299989,50734.14687024001 2025-09-17,12:10:30.000,260,11018894,-795,0,1758111029,15188.65483757,147.73771041000145,50734.202767200004 2025-09-17,12:10:31.000,260,11019023,-795,0,1758111030,15188.65483757,147.70246476000466,50734.04206344 2025-09-17,12:10:32.000,260,11018898,-795,0,1758111031,15188.64810125999,147.80820171000232,50734.11892176 2025-09-17,12:10:33.000,260,11018832,-795,0,1758111032,15188.621156019995,147.73771041000145,50734.14687024001 2025-09-17,12:10:34.000,260,11018784,-795,0,1758111033,15188.6750465,147.77295605999825,50734.25167704 2025-09-17,12:10:35.000,260,11018832,-795,0,1758111034,15188.560529229995,147.80820171000232,50734.11892176 2025-09-17,12:10:36.000,260,11019057,-795,0,1758111035,15188.520111369995,147.90688953000063,50734.04206344 2025-09-17,12:10:37.000,260,11018743,-795,0,1758111036,15188.499902439995,147.9280369199987,50734.272638400005 2025-09-17,12:10:38.000,260,11018733,-795,0,1758111037,15188.45274827,147.99852821999957,50734.32853536 2025-09-17,12:10:39.000,260,11018992,-795,0,1758111038,15188.4729572,147.8927912700019,50734.23071568 2025-09-17,12:10:40.000,260,11018700,-795,0,1758111039,15188.297813139994,148.06901952000044,50734.41936792 2025-09-17,12:10:41.000,260,11018758,-795,0,1758111040,15188.176559559994,148.09016690999852,50734.11193464 2025-09-17,12:10:42.000,260,11018816,-795,0,1758111041,15188.318022069994,148.08311777999916,50734.31456112001 2025-09-17,12:10:43.000,260,11019237,-795,0,1758111042,15188.311285759999,148.06197039000108,50734.18180584 2025-09-17,12:10:44.000,260,11018711,-795,0,1758111043,15188.203504799989,148.1747564699981,50734.12590888001 2025-09-17,12:10:45.000,260,11019143,-795,0,1758111044,15188.237186349994,148.21000212000217,50734.43334216001 2025-09-17,12:10:46.000,260,11018832,-795,0,1758111045,15188.237186349994,148.23114951000025,50734.28661264 2025-09-17,12:10:47.000,260,11018799,-795,0,1758111046,15188.109196459998,148.50606558000436,50734.07699904001 2025-09-17,12:10:48.000,260,11018989,-795,0,1758111047,15188.156350629994,148.26639516000432,50734.370458080004 2025-09-17,12:10:49.000,260,11018797,-795,0,1758111048,15188.035097049993,148.40032862999942,50734.43334216001 2025-09-17,12:10:50.000,260,11018999,-795,0,1758111049,15188.068778599998,148.5695077499986,50734.34250960001 2025-09-17,12:10:51.000,260,11018738,-795,0,1758111050,15188.129405389998,148.30868994000048,50734.09097328 2025-09-17,12:10:52.000,260,11018739,-795,0,1758111051,15188.001415499988,148.4355742800035,50734.24468992001 2025-09-17,12:10:53.000,260,11019056,-795,0,1758111052,15188.055305979993,148.63999904999946,50734.321548240005 2025-09-17,12:10:54.000,260,11018812,-795,0,1758111053,15188.062042289988,148.54131123000116,50734.30058688 2025-09-17,12:10:55.000,260,11018748,-795,0,1758111054,15188.196768489994,148.61885166000138,50734.25167704 2025-09-17,12:10:56.000,260,11018916,-795,0,1758111055,15188.176559559994,148.73868686999776,50734.27962552 2025-09-17,12:10:57.000,260,11018910,-795,0,1758111056,15188.210241109999,148.75278513000376,50734.16084448 2025-09-17,12:10:58.000,260,11018934,-795,0,1758111057,15188.257395279994,148.77393252000184,50734.19578008001 2025-09-17,12:10:59.000,260,11018678,-795,0,1758111058,15188.311285759999,148.87262034000014,50734.43334216001 2025-09-17,12:11:00.000,260,11018903,-795,0,1758111059,15188.44601195999,148.8444238200027,50734.16084448 2025-09-17,12:11:01.000,260,11018632,-795,0,1758111060,15188.479693509995,148.98540642000444,50734.19578008001 2025-09-17,12:11:02.000,260,11018842,-795,0,1758111061,15188.499902439995,148.98540642000444,50734.31456112001 2025-09-17,12:11:03.000,260,11018927,-795,0,1758111062,15188.45274827,149.05589771999803,50734.31456112001 2025-09-17,12:11:04.000,260,11018726,-795,0,1758111063,15188.49316613,149.07704511000338,50734.41238080001 2025-09-17,12:11:05.000,260,11018948,-795,0,1758111064,15188.40559409999,149.05589771999803,50734.38443232001 2025-09-17,12:11:06.000,260,11018894,-795,0,1758111065,15188.42580302999,148.97130815999844,50734.167831599996 2025-09-17,12:11:07.000,260,11018983,-795,0,1758111066,15188.499902439995,149.06999598000402,50734.46129064001 2025-09-17,12:11:08.000,260,11018859,-795,0,1758111067,15188.34496730999,149.06999598000402,50734.3774452 2025-09-17,12:11:09.000,260,11018892,-795,0,1758111068,15188.338230999994,148.97130815999844,50734.14687024001 2025-09-17,12:11:10.000,260,11018933,-795,0,1758111069,15188.41233041,149.01360294000187,50734.36347096001 2025-09-17,12:11:11.000,260,11018958,-795,0,1758111070,15188.43253934,148.95720989999973,50734.39840656 2025-09-17,12:11:12.000,260,11018843,-795,0,1758111071,15188.35170362,149.13343814999826,50734.17481872001 2025-09-17,12:11:13.000,260,11018719,-795,0,1758111072,15188.257395279994,149.11933988999954,50734.272638400005 2025-09-17,12:11:14.000,260,11018774,-795,0,1758111073,15188.270867899999,149.0417994599993,50734.29359976001 2025-09-17,12:11:15.000,260,11018766,-795,0,1758111074,15188.156350629994,149.04884858999867,50734.23071568 2025-09-17,12:11:16.000,260,11018869,-795,0,1758111075,15188.062042289988,149.1404872800049,50734.36347096001 2025-09-17,12:11:17.000,260,11018804,-795,0,1758111076,15188.223713729989,149.07704511000338,50734.202767200004 2025-09-17,12:11:18.000,260,11019010,-795,0,1758111077,15188.075514909993,149.10524163000082,50734.28661264 2025-09-17,12:11:19.000,260,11018916,-795,0,1758111078,15188.149614319998,149.21802770999784,50734.167831599996 2025-09-17,12:11:20.000,260,11018825,-795,0,1758111079,15188.203504799989,149.19688031999976,50734.46129064001 2025-09-17,12:11:21.000,260,11019274,-795,0,1758111080,15188.183295869989,149.1545855400036,50734.62898152001 2025-09-17,12:11:22.000,260,11018888,-795,0,1758111081,15188.102460149988,149.34491205000086,50734.321548240005 2025-09-17,12:11:23.000,260,11018924,-795,0,1758111082,15188.122669079989,149.21097857999848,50734.40539368 2025-09-17,12:11:24.000,260,11018964,-795,0,1758111083,15188.149614319998,149.3872068300043,50734.440329280005 2025-09-17,12:11:25.000,260,11018880,-795,0,1758111084,15188.142878009989,149.3378629200015,50734.321548240005 2025-09-17,12:11:26.000,260,11018936,-795,0,1758111085,15188.062042289988,149.4365507399998,50734.43334216001 2025-09-17,12:11:27.000,260,11018755,-795,0,1758111086,15188.136141699993,149.4999929100013,50734.23071568 2025-09-17,12:11:28.000,260,11019043,-795,0,1758111087,15188.257395279994,149.26032249000127,50734.26565128001 2025-09-17,12:11:29.000,260,11018619,-795,0,1758111088,15188.210241109999,149.36605943999893,50734.489239120005 2025-09-17,12:11:30.000,260,11019032,-795,0,1758111089,15188.035097049993,149.34491205000086,50734.321548240005 2025-09-17,12:11:31.000,260,11018997,-795,0,1758111090,15188.109196459998,149.32376466000278,50734.11892176 2025-09-17,12:11:32.000,260,11018497,-795,0,1758111091,15188.142878009989,149.1898311900004,50734.25866416 2025-09-17,12:11:33.000,260,11018627,-795,0,1758111092,15188.149614319998,149.2391751000032,50734.38443232001 2025-09-17,12:11:34.000,260,11018844,-795,0,1758111093,15188.068778599998,149.3872068300043,50734.25167704 2025-09-17,12:11:35.000,260,11019019,-795,0,1758111094,15187.974470259993,149.22507684000448,50734.272638400005 2025-09-17,12:11:36.000,260,11019073,-795,0,1758111095,15187.954261329993,149.20392944999912,50734.16084448 2025-09-17,12:11:37.000,260,11018767,-795,0,1758111096,15187.981206570003,149.16868380000233,50734.23071568 2025-09-17,12:11:38.000,260,11018918,-795,0,1758111097,15187.913843469993,149.0277012000006,50734.19578008001 2025-09-17,12:11:39.000,260,11018645,-795,0,1758111098,15187.859952990002,149.05589771999803,50734.391419440006 2025-09-17,12:11:40.000,260,11018915,-795,0,1758111099,15187.826271439997,149.13343814999826,50734.25167704 2025-09-17,12:11:41.000,260,11018985,-795,0,1758111100,15187.772380959992,149.0911433700021,50734.28661264 2025-09-17,12:11:42.000,260,11018805,-795,0,1758111101,15187.799326200002,149.14753641000425,50734.27962552 2025-09-17,12:11:43.000,260,11018906,-795,0,1758111102,15187.779117270002,149.06294685000466,50734.45430352 2025-09-17,12:11:44.000,260,11018811,-795,0,1758111103,15187.833007749992,149.06999598000402,50734.31456112001 2025-09-17,12:11:45.000,260,11018970,-795,0,1758111104,15187.752172029992,149.11933988999954,50734.25866416 2025-09-17,12:11:46.000,260,11019069,-795,0,1758111105,15187.987942879998,149.1757329300017,50734.40539368 2025-09-17,12:11:47.000,260,11019221,-795,0,1758111106,15187.752172029992,149.07704511000338,50734.14687024001 2025-09-17,12:11:48.000,260,11018868,-795,0,1758111107,15187.934052399993,149.1404872800049,50734.36347096001 2025-09-17,12:11:49.000,260,11018604,-795,0,1758111108,15187.880161920002,149.36605943999893,50734.55212320001 2025-09-17,12:11:50.000,260,11018825,-795,0,1758111109,15187.873425609992,149.27442075,50734.25866416 2025-09-17,12:11:51.000,260,11018672,-795,0,1758111110,15187.886898229997,149.3731085699983,50734.14687024001 2025-09-17,12:11:52.000,260,11018726,-795,0,1758111111,15187.772380959992,149.39425596000365,50734.34949672 2025-09-17,12:11:53.000,260,11018963,-795,0,1758111112,15187.725226789997,149.47179639000387,50734.31456112001 2025-09-17,12:11:54.000,260,11018863,-795,0,1758111113,15187.826271439997,149.50704204000067,50734.272638400005 2025-09-17,12:11:55.000,260,11019045,-795,0,1758111114,15187.920579780002,149.59163160000026,50734.34250960001 2025-09-17,12:11:56.000,260,11019179,-795,0,1758111115,15187.792589889992,149.70441768000455,50734.39840656 2025-09-17,12:11:57.000,260,11019013,-795,0,1758111116,15187.873425609992,149.56343508000282,50734.31456112001 2025-09-17,12:11:58.000,260,11018937,-795,0,1758111117,15187.833007749992,149.76081071999943,50734.307574 2025-09-17,12:11:59.000,260,11018654,-795,0,1758111118,15187.886898229997,149.82425289000093,50734.29359976001 2025-09-17,12:12:00.000,260,11019218,-795,0,1758111119,15187.812798819992,150.02867766000418,50734.370458080004 2025-09-17,12:12:01.000,260,11019000,-795,0,1758111120,15187.873425609992,149.88064593000308,50734.440329280005 2025-09-17,12:12:02.000,260,11018734,-795,0,1758111121,15187.765644649997,149.9299898399986,50734.57308456 2025-09-17,12:12:03.000,260,11019076,-795,0,1758111122,15187.758908340002,150.176709389998,50734.23071568 2025-09-17,12:12:04.000,260,11019011,-795,0,1758111123,15187.806062509997,150.0427759200029,50734.272638400005 2025-09-17,12:12:05.000,260,11019043,-795,0,1758111124,15187.711754169992,150.12736548000248,50734.53116184001 2025-09-17,12:12:06.000,260,11019082,-795,0,1758111125,15187.698281550001,150.26129895000486,50734.3774452 2025-09-17,12:12:07.000,260,11018879,-795,0,1758111126,15187.785853579997,150.28244634000293,50734.42635504 2025-09-17,12:12:08.000,260,11018854,-795,0,1758111127,15187.698281550001,150.41637980999803,50734.41238080001 2025-09-17,12:12:09.000,260,11019059,-795,0,1758111128,15187.570291659991,150.45867459000146,50734.31456112001 2025-09-17,12:12:10.000,260,11018891,-795,0,1758111129,15187.617445830001,150.47982197999954,50734.30058688 2025-09-17,12:12:11.000,260,11019004,-795,0,1758111130,15187.47598332,150.33179024999845,50734.21674144001 2025-09-17,12:12:12.000,260,11018916,-795,0,1758111131,15187.523137489996,150.42342894000467,50734.41238080001 2025-09-17,12:12:13.000,260,11018920,-795,0,1758111132,15187.563555349996,150.46572372000082,50734.36347096001 2025-09-17,12:12:14.000,260,11018874,-795,0,1758111133,15187.583764279996,150.47277285000018,50734.2377028 2025-09-17,12:12:15.000,260,11018951,-795,0,1758111134,15187.529873799991,150.45867459000146,50734.23071568 2025-09-17,12:12:16.000,260,11018750,-795,0,1758111135,15187.523137489996,150.46572372000082,50734.41936792 2025-09-17,12:12:17.000,260,11018895,-795,0,1758111136,15187.509664869991,150.47277285000018,50734.35648384 2025-09-17,12:12:18.000,260,11019041,-795,0,1758111137,15187.523137489996,150.38113416000124,50734.26565128001 2025-09-17,12:12:19.000,260,11018777,-795,0,1758111138,15187.33452081,150.54326415000105,50734.104947520005 2025-09-17,12:12:20.000,260,11018667,-795,0,1758111139,15187.321048189995,150.34588851000444,50734.28661264 2025-09-17,12:12:21.000,260,11019065,-715,0,1758111140,15187.43556546,150.36703590000252,50734.34250960001 2025-09-17,12:12:22.000,260,11018732,-795,0,1758111141,15187.3951476,150.34588851000444,50734.18879296 2025-09-17,12:12:23.000,260,11018953,-795,0,1758111142,15187.44903807999,150.4516254600021,50734.20975432 2025-09-17,12:12:24.000,260,11018939,-795,0,1758111143,15187.482719629996,150.46572372000082,50734.30058688 2025-09-17,12:12:25.000,260,11018971,-795,0,1758111144,15187.523137489996,150.36703590000252,50734.307574 2025-09-17,12:12:26.000,260,11018697,-795,0,1758111145,15187.570291659991,150.3881832900006,50734.29359976001 2025-09-17,12:12:27.000,260,11018816,-795,0,1758111146,15187.664599999996,150.5714606699985,50734.4473164 2025-09-17,12:12:28.000,260,11018858,-795,0,1758111147,15187.624182139996,150.44457633000275,50734.538148960004 2025-09-17,12:12:29.000,260,11018802,-795,0,1758111148,15187.550082729991,150.5009693700049,50734.36347096001 2025-09-17,12:12:30.000,260,11018807,-795,0,1758111149,15187.617445830001,150.52211676000297,50734.307574 2025-09-17,12:12:31.000,260,11018854,-795,0,1758111150,15187.577027970001,150.55736240999977,50734.43334216001 2025-09-17,12:12:32.000,260,11018867,-795,0,1758111151,15187.49619225,150.5503132800004,50734.48225200001 2025-09-17,12:12:33.000,260,11018835,-795,0,1758111152,15187.550082729991,150.65605022999807,50734.48225200001 2025-09-17,12:12:34.000,260,11018782,-795,0,1758111153,15187.543346419996,150.64195196999935,50734.4473164 2025-09-17,12:12:35.000,260,11018725,-795,0,1758111154,15187.610709519991,150.69129588000214,50734.45430352 2025-09-17,12:12:36.000,260,11018947,-795,0,1758111155,15187.570291659991,150.81113108999853,50734.307574 2025-09-17,12:12:37.000,260,11018839,-795,0,1758111156,15187.529873799991,150.8816223899994,50734.43334216001 2025-09-17,12:12:38.000,260,11018973,-795,0,1758111157,15187.550082729991,150.87457326000003,50734.36347096001 2025-09-17,12:12:39.000,260,11018874,-795,0,1758111158,15187.422092839995,150.93801543000154,50734.4473164 2025-09-17,12:12:40.000,260,11018859,-795,0,1758111159,15187.51640118,150.9944084700037,50734.25866416 2025-09-17,12:12:41.000,260,11019034,-795,0,1758111160,15187.37493867,151.01555586000177,50734.167831599996 2025-09-17,12:12:42.000,260,11018815,-795,0,1758111161,15187.34799342999,151.0085067300024,50734.43334216001 2025-09-17,12:12:43.000,260,11018815,-795,0,1758111162,15187.381674979995,151.1917841100003,50734.40539368 2025-09-17,12:12:44.000,260,11018672,-795,0,1758111163,15187.260421399995,151.12129280999943,50734.307574 2025-09-17,12:12:45.000,260,11019069,-795,0,1758111164,15187.26715770999,151.12129280999943,50734.202767200004 2025-09-17,12:12:46.000,260,11019022,-795,0,1758111165,15187.20653091999,151.20588236999902,50734.31456112001 2025-09-17,12:12:47.000,260,11018797,-795,0,1758111166,15187.051595789999,151.3398158400014,50734.20975432 2025-09-17,12:12:48.000,260,11018991,-795,0,1758111167,15187.071804719999,151.55833887000335,50734.21674144001 2025-09-17,12:12:49.000,260,11018880,-795,0,1758111168,15187.051595789999,151.38915975000418,50734.335522479996 2025-09-17,12:12:50.000,260,11018907,-795,0,1758111169,15187.13243151,151.38211062000482,50734.38443232001 2025-09-17,12:12:51.000,260,11018952,-795,0,1758111170,15186.883188039988,151.4667001800044,50734.11892176 2025-09-17,12:12:52.000,260,11018975,-795,0,1758111171,15186.930342209998,151.42440540000098,50734.0630248 2025-09-17,12:12:53.000,260,11019018,-795,0,1758111172,15186.836033869993,151.50899496000056,50734.25866416 2025-09-17,12:12:54.000,260,11018840,-795,0,1758111173,15186.741725530002,151.2904719299986,50734.30058688 2025-09-17,12:12:55.000,260,11019015,-795,0,1758111174,15186.815824939993,151.33276671000203,50734.28661264 2025-09-17,12:12:56.000,260,11018866,-795,0,1758111175,15186.748461839998,151.39620888000354,50734.29359976001 2025-09-17,12:12:57.000,260,11019000,-795,0,1758111176,15186.714780289993,151.4878475700025,50734.335522479996 2025-09-17,12:12:58.000,260,11018888,-795,0,1758111177,15186.728252909998,151.38211062000482,50734.27962552 2025-09-17,12:12:59.000,260,11018930,-795,0,1758111178,15186.586790399997,151.38211062000482,50734.31456112001 2025-09-17,12:13:00.000,260,11018927,-795,0,1758111179,15186.654153499992,151.41735627000162,50734.335522479996 2025-09-17,12:13:01.000,260,11018997,-795,0,1758111180,15186.714780289993,151.53014234999864,50734.272638400005 2025-09-17,12:13:02.000,260,11018873,-795,0,1758111181,15186.519427300002,151.537191479998,50734.32853536 2025-09-17,12:13:03.000,260,11018901,-795,0,1758111182,15186.566581469997,151.53014234999864,50734.34250960001 2025-09-17,12:13:04.000,260,11018740,-795,0,1758111183,15186.633944569992,151.52309321999928,50734.21674144001 2025-09-17,12:13:05.000,260,11018813,-795,0,1758111184,15186.472273129992,151.41735627000162,50734.19578008001 2025-09-17,12:13:06.000,260,11018990,-795,0,1758111185,15186.627208259997,151.49489670000185,50734.29359976001 2025-09-17,12:13:07.000,260,11018824,-795,0,1758111186,15186.519427300002,151.551289740004,50734.223728560006 2025-09-17,12:13:08.000,260,11018789,-795,0,1758111187,15186.627208259997,151.57243713000207,50734.27962552 2025-09-17,12:13:09.000,260,11018924,-795,0,1758111188,15186.600263020002,151.5653880000027,50734.370458080004 2025-09-17,12:13:10.000,260,11019016,-795,0,1758111189,15186.573317779992,151.57243713000207,50733.95123088 2025-09-17,12:13:11.000,260,11018795,-795,0,1758111190,15186.606999329997,151.6499775600023,50734.18180584 2025-09-17,12:13:12.000,260,11019113,-795,0,1758111191,15186.465536819996,151.67112495000038,50734.13988312 2025-09-17,12:13:13.000,260,11018691,-795,0,1758111192,15186.35775586,151.62883017000422,50734.04905056001 2025-09-17,12:13:14.000,260,11018587,-795,0,1758111193,15186.418382650001,151.57948626000143,50734.370458080004 2025-09-17,12:13:15.000,260,11018837,-795,0,1758111194,15186.398173720001,151.45260191999841,50734.321548240005 2025-09-17,12:13:16.000,260,11018720,-795,0,1758111195,15186.25671121,151.72751799000253,50734.31456112001 2025-09-17,12:13:17.000,260,11018866,-795,0,1758111196,15186.19608442,151.57948626000143,50734.14687024001 2025-09-17,12:13:18.000,260,11018775,-795,0,1758111197,15186.00746773999,151.57243713000207,50734.25167704 2025-09-17,12:13:19.000,260,11018800,-795,0,1758111198,15185.94684094999,151.72046886000317,50734.24468992001 2025-09-17,12:13:20.000,260,11018925,-795,0,1758111199,15186.061358219995,151.77686189999804,50734.202767200004 2025-09-17,12:13:21.000,260,11018915,-795,0,1758111200,15185.832323679999,151.7134197300038,50734.09796040001 2025-09-17,12:13:22.000,260,11018804,-795,0,1758111201,15185.852532609999,151.81915668000147,50734.335522479996 2025-09-17,12:13:23.000,260,11018664,-795,0,1758111202,15185.704333789989,151.64292843000294,50734.18879296 2025-09-17,12:13:24.000,260,11018746,-795,0,1758111203,15185.731279029998,151.8121075500021,50734.202767200004 2025-09-17,12:13:25.000,260,11018731,-795,0,1758111204,15185.569607589998,151.74161625000124,50734.153857360005 2025-09-17,12:13:26.000,260,11018765,-795,0,1758111205,15185.529189729998,151.8966971100017,50734.12590888001 2025-09-17,12:13:27.000,260,11018927,-795,0,1758111206,15185.468562939997,151.8966971100017,50734.27962552 2025-09-17,12:13:28.000,260,11018635,-795,0,1758111207,15185.394463529992,151.9319427599985,50734.17481872001 2025-09-17,12:13:29.000,260,11018950,-795,0,1758111208,15185.401199840002,151.80505842000275,50734.11193464 2025-09-17,12:13:30.000,260,11018874,-795,0,1758111209,15185.286682569997,151.92489362999913,50734.26565128001 2025-09-17,12:13:31.000,260,11019013,-795,0,1758111210,15185.266473639997,152.0588271000015,50734.0630248 2025-09-17,12:13:32.000,260,11018933,-795,0,1758111211,15185.212583159991,151.98128667000128,50734.11892176 2025-09-17,12:13:33.000,260,11019087,-795,0,1758111212,15185.219319470001,152.1575149199998,50734.223728560006 2025-09-17,12:13:34.000,260,11018740,-795,0,1758111213,15185.199110540001,152.11522014000366,50734.09097328 2025-09-17,12:13:35.000,260,11018924,-795,0,1758111214,15185.178901610001,152.31259578000027,50734.02110208 2025-09-17,12:13:36.000,260,11018823,-795,0,1758111215,15185.13848375,152.4042344699992,50734.104947520005 2025-09-17,12:13:37.000,260,11018931,-795,0,1758111216,15185.145220059996,152.4042344699992,50734.08398616 2025-09-17,12:13:38.000,260,11018800,-795,0,1758111217,15185.212583159991,152.46062751000136,50734.11892176 2025-09-17,12:13:39.000,260,11018989,-795,0,1758111218,15185.131747439991,152.54521707000094,50734.09796040001 2025-09-17,12:13:40.000,260,11019012,-795,0,1758111219,15185.05764803,152.64390488999925,50733.94424376 2025-09-17,12:13:41.000,260,11019046,-795,0,1758111220,15185.023966479996,152.7989857499997,50733.937256640005 2025-09-17,12:13:42.000,260,11019028,-795,0,1758111221,15185.104802199996,152.82013313999778,50734.07699904001 2025-09-17,12:13:43.000,260,11018908,-795,0,1758111222,15184.922921829995,152.8624279200012,50734.00712784001 2025-09-17,12:13:44.000,260,11019066,-795,0,1758111223,15184.93639445,152.83423140000377,50734.11193464 2025-09-17,12:13:45.000,260,11019069,-795,0,1758111224,15184.983548619995,153.05980355999782,50734.16084448 2025-09-17,12:13:46.000,260,11018822,-795,0,1758111225,15184.8353498,153.21488441999827,50734.035076320004 2025-09-17,12:13:47.000,260,11019122,-795,0,1758111226,15184.97681231,153.22898268000426,50734.18180584 2025-09-17,12:13:48.000,260,11018724,-795,0,1758111227,15184.80840455999,153.28537571999914,50734.12590888001 2025-09-17,12:13:49.000,260,11018801,-795,0,1758111228,15184.79493194,153.44750570999895,50734.11193464 2025-09-17,12:13:50.000,260,11018856,-795,0,1758111229,15184.79493194,153.5038987500011,50733.986166480005 2025-09-17,12:13:51.000,260,11019271,-795,0,1758111230,15184.586106329989,153.68012699999963,50733.89533392 2025-09-17,12:13:52.000,260,11019123,-795,0,1758111231,15184.538952159994,153.72947091000242,50733.888346800006 2025-09-17,12:13:53.000,260,11018887,-795,0,1758111232,15184.478325369993,153.61668482999812,50734.18180584 2025-09-17,12:13:54.000,260,11019211,-795,0,1758111233,15184.330126549998,153.84225698999944,50734.09097328 2025-09-17,12:13:55.000,260,11019079,-795,0,1758111234,15184.276236069993,153.8493061199988,50733.97917936001 2025-09-17,12:13:56.000,260,11018841,-795,0,1758111235,15184.080883080002,153.84225698999944,50734.0630248 2025-09-17,12:13:57.000,260,11019153,-795,0,1758111236,15184.053937839992,153.78586395000457,50734.2377028 2025-09-17,12:13:58.000,260,11019014,-795,0,1758111237,15183.986574739996,153.9338956799984,50733.95123088 2025-09-17,12:13:59.000,260,11018734,-795,0,1758111238,15184.006783669996,154.15241871000035,50734.19578008001 2025-09-17,12:14:00.000,260,11018854,-795,0,1758111239,15183.912475329991,154.07487828000012,50734.01411496 2025-09-17,12:14:01.000,260,11018676,-795,0,1758111240,15183.764276509995,154.18766436000442,50734.104947520005 2025-09-17,12:14:02.000,260,11018874,-675,0,1758111241,15183.872057469991,154.18766436000442,50734.01411496 2025-09-17,12:14:03.000,260,11018840,-795,0,1758111242,15183.912475329991,154.08192740999948,50733.95821800001 2025-09-17,12:14:04.000,260,11018982,-795,0,1758111243,15183.73733127,154.0960256699982,50734.132896 2025-09-17,12:14:05.000,260,11018777,-795,0,1758111244,15183.562187209995,154.145369580001,50734.09097328 2025-09-17,12:14:06.000,260,11019010,-795,0,1758111245,15183.71712234,154.22291001000121,50733.87437256 2025-09-17,12:14:07.000,260,11018844,-795,0,1758111246,15183.7575402,154.10307480000483,50734.104947520005 2025-09-17,12:14:08.000,260,11019025,-795,0,1758111247,15183.77101281999,154.21586088000186,50733.937256640005 2025-09-17,12:14:09.000,260,11018599,-795,0,1758111248,15183.63628662,154.31454870000016,50733.84642408 2025-09-17,12:14:10.000,260,11018882,-795,0,1758111249,15183.643022929995,154.31454870000016,50733.97219224 2025-09-17,12:14:11.000,260,11018875,-795,0,1758111250,15183.56892351999,154.37799087000167,50733.87437256 2025-09-17,12:14:12.000,260,11019040,-795,0,1758111251,15183.723858649995,154.34979435000423,50733.9232824 2025-09-17,12:14:13.000,260,11019180,-795,0,1758111252,15183.67670448,154.26520479000465,50733.832449839996 2025-09-17,12:14:14.000,260,11018670,-795,0,1758111253,15183.723858649995,154.30045044000144,50733.937256640005 2025-09-17,12:14:15.000,260,11018887,-795,0,1758111254,15183.703649719995,154.30045044000144,50733.986166480005 2025-09-17,12:14:16.000,260,11018491,-795,0,1758111255,15183.683440789995,154.16651696999907,50733.77655288 2025-09-17,12:14:17.000,260,11018853,-795,0,1758111256,15183.56892351999,154.46258043000125,50733.55995216 2025-09-17,12:14:18.000,260,11018580,-795,0,1758111257,15183.723858649995,154.25110652999865,50733.832449839996 2025-09-17,12:14:19.000,260,11018852,-795,0,1758111258,15183.7575402,154.37799087000167,50733.79052712001 2025-09-17,12:14:20.000,260,11019176,-795,0,1758111259,15183.744067579995,154.39913825999975,50733.62283624001 2025-09-17,12:14:21.000,260,11018857,-795,0,1758111260,15183.60934137999,154.43438391000382,50733.699694560004 2025-09-17,12:14:22.000,260,11018854,-795,0,1758111261,15183.622813999995,154.5189734700034,50733.78354 2025-09-17,12:14:23.000,260,11018839,-715,0,1758111262,15183.63628662,154.5189734700034,50733.77655288 2025-09-17,12:14:24.000,260,11018680,-795,0,1758111263,15183.643022929995,154.54716999000084,50733.67174608001 2025-09-17,12:14:25.000,260,11018851,-795,0,1758111264,15183.71038602999,154.5824156400049,50733.769565760005 2025-09-17,12:14:26.000,260,11018669,-795,0,1758111265,15183.61607769,154.64585780999914,50733.69270744001 2025-09-17,12:14:27.000,260,11019102,-795,0,1758111266,15183.53524197,154.62471042000107,50733.74161728001 2025-09-17,12:14:28.000,260,11018713,-795,0,1758111267,15183.541978279995,154.8009386699996,50733.72764304 2025-09-17,12:14:29.000,260,11018902,-795,0,1758111268,15183.434197319999,154.77274215000216,50733.97917936001 2025-09-17,12:14:30.000,260,11018709,-795,0,1758111269,15183.49482411,154.87847909999982,50733.867385440004 2025-09-17,12:14:31.000,260,11018842,-795,0,1758111270,15183.306207429989,155.02651083000092,50733.6787332 2025-09-17,12:14:32.000,260,11018874,-795,0,1758111271,15183.312943739998,155.03355996000028,50733.87437256 2025-09-17,12:14:33.000,260,11018825,-795,0,1758111272,15183.279262189993,155.21683733999816,50733.650784720005 2025-09-17,12:14:34.000,260,11019107,-795,0,1758111273,15183.225371709988,155.26618125000095,50733.888346800006 2025-09-17,12:14:35.000,260,11018853,-795,0,1758111274,15183.124327060003,155.31552516000374,50733.769565760005 2025-09-17,12:14:36.000,260,11018986,-795,0,1758111275,15182.868347279997,155.2238864700048,50733.79751424 2025-09-17,12:14:37.000,260,11018876,-795,0,1758111276,15182.841402040001,155.46355689000484,50733.79052712001 2025-09-17,12:14:38.000,260,11019001,-795,0,1758111277,15183.003073480002,155.43536037000013,50733.63681048 2025-09-17,12:14:39.000,260,11018725,-795,0,1758111278,15182.827929419997,155.49880254000163,50733.720655920006 2025-09-17,12:14:40.000,260,11018793,-795,0,1758111279,15182.760566320001,155.59749035999994,50733.59488776001 2025-09-17,12:14:41.000,260,11018837,-795,0,1758111280,15182.63257642999,155.54814645000442,50733.67174608001 2025-09-17,12:14:42.000,260,11018584,-795,0,1758111281,15182.713412149991,155.5692938400025,50733.699694560004 2025-09-17,12:14:43.000,260,11018825,-795,0,1758111282,15182.672994289991,155.6679816600008,50733.75559152 2025-09-17,12:14:44.000,260,11019034,-795,0,1758111283,15182.59889488,155.79486600000382,50733.65777184 2025-09-17,12:14:45.000,260,11018743,-795,0,1758111284,15182.63257642999,155.7666694799991,50733.79751424 2025-09-17,12:14:46.000,260,11018862,-795,0,1758111285,15182.55847702,155.77371860999847,50733.664758959996 2025-09-17,12:14:47.000,260,11018874,-795,0,1758111286,15182.59215856999,155.80191513000318,50733.71366880001 2025-09-17,12:14:48.000,260,11019089,-795,0,1758111287,15182.524795469995,155.8653573000047,50733.71366880001 2025-09-17,12:14:49.000,260,11018897,-795,0,1758111288,15182.49111391999,155.95699599000363,50733.70668168 2025-09-17,12:14:50.000,260,11018940,-795,0,1758111289,15182.53153177999,155.92879946999892,50733.63681048 2025-09-17,12:14:51.000,260,11018836,-795,0,1758111290,15182.39006926999,155.88650469000277,50733.55995216 2025-09-17,12:14:52.000,260,11018746,-795,0,1758111291,15182.423750819995,155.8794555600034,50733.608862 2025-09-17,12:14:53.000,260,11018827,-755,0,1758111292,15182.45743237,155.82306252000126,50733.55995216 2025-09-17,12:14:54.000,260,11018762,-795,0,1758111293,15182.39680558,155.83011165000062,50733.62283624001 2025-09-17,12:14:55.000,260,11018998,-795,0,1758111294,15182.45069605999,155.78076773999783,50733.62283624001 2025-09-17,12:14:56.000,260,11018906,-795,0,1758111295,15182.39680558,155.64683427000273,50733.61584912 2025-09-17,12:14:57.000,260,11018892,-795,0,1758111296,15182.37659665,155.80896426000254,50733.49706808001 2025-09-17,12:14:58.000,260,11018935,-795,0,1758111297,15182.36986033999,155.74552209000103,50733.664758959996 2025-09-17,12:14:59.000,260,11018741,-795,0,1758111298,15182.35638772,155.54814645000442,50733.54597792001 2025-09-17,12:15:00.000,260,11018932,-795,0,1758111299,15182.36986033999,155.66093253000145,50733.54597792001 2025-09-17,12:15:01.000,260,11018968,-795,0,1758111300,15182.302497239994,155.68207991999952,50733.45514536001 2025-09-17,12:15:02.000,260,11018843,-795,0,1758111301,15182.255343069999,155.6538834000021,50733.54597792001 2025-09-17,12:15:03.000,260,11018703,-795,0,1758111302,15182.161034729994,155.6045394899993,50733.64379760001 2025-09-17,12:15:04.000,260,11018957,-795,0,1758111303,15182.181243659994,155.71027644000424,50733.62283624001 2025-09-17,12:15:05.000,260,11018835,-795,0,1758111304,15182.20818889999,155.57634297000186,50733.46213248 2025-09-17,12:15:06.000,260,11018842,-795,0,1758111305,15182.046517459989,155.62568688000465,50733.46213248 2025-09-17,12:15:07.000,260,11018961,-795,0,1758111306,15182.134089489999,155.67503079000016,50733.385274160006 2025-09-17,12:15:08.000,260,11018576,-795,0,1758111307,15182.26881568999,155.57634297000186,50733.49008096 2025-09-17,12:15:09.000,260,11018857,-795,0,1758111308,15182.167771039989,155.70322731000488,50733.5389908 2025-09-17,12:15:10.000,260,11019038,-795,0,1758111309,15182.147562109989,155.7314238300023,50733.47610672001 2025-09-17,12:15:11.000,260,11018849,-795,0,1758111310,15182.012835909998,155.632736010004,50733.30841584001 2025-09-17,12:15:12.000,260,11018982,-795,0,1758111311,15182.026308529988,155.78076773999783,50733.25251888 2025-09-17,12:15:13.000,260,11018904,-795,0,1758111312,15181.925263879988,155.68207991999952,50733.27348024 2025-09-17,12:15:14.000,260,11018866,-795,0,1758111313,15181.804010300002,155.73847296000167,50733.315402960005 2025-09-17,12:15:15.000,260,11018949,-795,0,1758111314,15181.898318639993,155.9781433800017,50733.35732568001 2025-09-17,12:15:16.000,260,11018840,-795,0,1758111315,15181.783801370002,155.79486600000382,50733.35033856 2025-09-17,12:15:17.000,260,11018961,-795,0,1758111316,15181.763592440002,155.7173255700036,50733.33636432001 2025-09-17,12:15:18.000,260,11019001,-795,0,1758111317,15181.723174580002,155.71027644000424,50733.2245704 2025-09-17,12:15:19.000,260,11018867,-795,0,1758111318,15181.777065059992,155.84420990999934,50733.266493120005 2025-09-17,12:15:20.000,260,11018804,-795,0,1758111319,15181.655811479992,155.83716077999998,50733.315402960005 2025-09-17,12:15:21.000,260,11018857,-795,0,1758111320,15181.534557899991,155.93584859999828,50733.12675072 2025-09-17,12:15:22.000,260,11019041,-795,0,1758111321,15181.581712070001,156.03453642000386,50733.12675072 2025-09-17,12:15:23.000,260,11018801,-795,0,1758111322,15181.467194799996,156.04158555000322,50733.2944416 2025-09-17,12:15:24.000,260,11018990,-795,0,1758111323,15181.46045849,155.99224164000043,50733.147712080005 2025-09-17,12:15:25.000,260,11018641,-795,0,1758111324,15181.29205073999,156.05568381000194,50733.196621920004 2025-09-17,12:15:26.000,260,11018804,-795,0,1758111325,15181.433513249991,156.04158555000322,50733.09181512001 2025-09-17,12:15:27.000,260,11018758,-795,0,1758111326,15181.29205073999,155.9992907699998,50733.2245704 2025-09-17,12:15:28.000,260,11018871,-795,0,1758111327,15181.31225966999,156.1120768500041,50733.14072496001 2025-09-17,12:15:29.000,260,11018822,-795,0,1758111328,15181.31225966999,156.17551901999832,50733.20360904 2025-09-17,12:15:30.000,260,11018768,-795,0,1758111329,15181.15058822999,156.16846988999896,50733.00098256001 2025-09-17,12:15:31.000,260,11018914,-795,0,1758111330,15181.05627989,156.26715771000454,50733.0149568 2025-09-17,12:15:32.000,260,11018955,-795,0,1758111331,15181.042807269994,156.35879640000348,50733.217583280006 2025-09-17,12:15:33.000,260,11018711,-795,0,1758111332,15180.968707859989,156.34469814000477,50733.03591816 2025-09-17,12:15:34.000,260,11018995,-755,0,1758111333,15180.995653099999,156.42223856999772,50733.049892400006 2025-09-17,12:15:35.000,260,11018765,-795,0,1758111334,15181.04954357999,156.34469814000477,50733.16867344001 2025-09-17,12:15:36.000,260,11018955,-795,0,1758111335,15180.955235239999,156.49272986999858,50732.95207272001 2025-09-17,12:15:37.000,260,11018803,-795,0,1758111336,15180.955235239999,156.50682813000458,50733.00796968 2025-09-17,12:15:38.000,260,11018869,-795,0,1758111337,15180.860926899994,156.62666334000096,50732.931111360005 2025-09-17,12:15:39.000,260,11018775,-795,0,1758111338,15180.874399519998,156.5843685600048,50732.95905984 2025-09-17,12:15:40.000,260,11019089,-795,0,1758111339,15180.833981659998,156.5843685600048,50733.00098256001 2025-09-17,12:15:41.000,260,11018790,-795,0,1758111340,15180.712728079998,156.61256508000224,50732.75643336001 2025-09-17,12:15:42.000,260,11018900,-795,0,1758111341,15180.753145939998,156.6548598599984,50732.81931744 2025-09-17,12:15:43.000,260,11018781,-795,0,1758111342,15180.739673319993,156.7676459400027,50732.96604696 2025-09-17,12:15:44.000,260,11018953,-795,0,1758111343,15180.800300109993,156.80994071999885,50732.882201520006 2025-09-17,12:15:45.000,260,11018878,-795,0,1758111344,15180.638628669993,156.80994071999885,50732.98700832 2025-09-17,12:15:46.000,260,11018734,-795,0,1758111345,15180.631892359997,156.866333760001,50732.81931744 2025-09-17,12:15:47.000,260,11018752,-795,0,1758111346,15180.685782840003,156.74649855000462,50732.96604696 2025-09-17,12:15:48.000,260,11018802,-795,0,1758111347,15180.679046529993,156.8310881100042,50733.05687952 2025-09-17,12:15:49.000,260,11018817,-795,0,1758111348,15180.658837599993,156.78879333000077,50733.084828 2025-09-17,12:15:50.000,260,11018910,-795,0,1758111349,15180.578001879992,156.85928463000164,50733.02194392001 2025-09-17,12:15:51.000,260,11018762,-795,0,1758111350,15180.578001879992,156.9015794099978,50732.84726592 2025-09-17,12:15:52.000,260,11018739,-795,0,1758111351,15180.591474499997,156.97911983999802,50733.09181512001 2025-09-17,12:15:53.000,260,11018853,-795,0,1758111352,15180.564529260002,156.89453027999843,50732.95207272001 2025-09-17,12:15:54.000,260,11018900,-795,0,1758111353,15180.490429849997,156.92272680000315,50732.88918864 2025-09-17,12:15:55.000,260,11018949,-795,0,1758111354,15180.503902470002,156.9156776700038,50732.81931744 2025-09-17,12:15:56.000,260,11018770,-795,0,1758111355,15180.476957229992,156.98616897000466,50732.84726592 2025-09-17,12:15:57.000,260,11018872,-795,0,1758111356,15180.490429849997,157.06370940000488,50732.85425304001 2025-09-17,12:15:58.000,260,11018942,-795,0,1758111357,15180.382648890001,156.97207070999866,50732.88918864 2025-09-17,12:15:59.000,260,11018982,-795,0,1758111358,15180.483693540002,156.9650215799993,50732.93809848 2025-09-17,12:16:00.000,260,11018990,-795,0,1758111359,15180.416330439992,157.09190592000232,50732.812330320005 2025-09-17,12:16:01.000,260,11018741,-795,0,1758111360,15180.409594129997,157.09895505000168,50732.86822728 2025-09-17,12:16:02.000,260,11018984,-795,0,1758111361,15180.375912579992,157.13420069999847,50732.85425304001 2025-09-17,12:16:03.000,260,11018835,-795,0,1758111362,15180.295076859991,157.14124982999783,50732.8402788 2025-09-17,12:16:04.000,260,11019037,-795,0,1758111363,15180.355703649991,157.2610850400015,50732.78438184001 2025-09-17,12:16:05.000,260,11018972,-795,0,1758111364,15180.28160424,157.3597728599998,50732.79835608 2025-09-17,12:16:06.000,260,11018874,-795,0,1758111365,15180.288340549996,157.30337981999764,50732.72149776 2025-09-17,12:16:07.000,260,11018890,-795,0,1758111366,15180.17382327999,157.3879693800045,50732.68656216001 2025-09-17,12:16:08.000,260,11018752,-795,0,1758111367,15180.288340549996,157.44436241999938,50732.65162656 2025-09-17,12:16:09.000,260,11018821,-795,0,1758111368,15180.328758409996,157.59944327999983,50732.87521440001 2025-09-17,12:16:10.000,260,11018886,-795,0,1758111369,15180.322022100001,157.64878719000262,50732.70752352001 2025-09-17,12:16:11.000,260,11018925,-795,0,1758111370,15180.187295899996,157.6205906699979,50732.644639440005 2025-09-17,12:16:12.000,260,11018768,-795,0,1758111371,15180.106460179995,157.72632762000285,50732.8402788 2025-09-17,12:16:13.000,260,11018892,-795,0,1758111372,15180.05256969999,157.768622399999,50732.62367808 2025-09-17,12:16:14.000,260,11018839,-795,0,1758111373,15179.99194290999,157.8532119599986,50732.74944624 2025-09-17,12:16:15.000,260,11018835,-795,0,1758111374,15179.93805243,157.79681892000372,50732.693549280004 2025-09-17,12:16:16.000,260,11018830,-795,0,1758111375,15179.99194290999,157.9448506500048,50732.67957504 2025-09-17,12:16:17.000,260,11018801,-795,0,1758111376,15179.95152504999,157.99419456000032,50732.67957504 2025-09-17,12:16:18.000,260,11018916,-795,0,1758111377,15179.823535159994,157.9800963000016,50732.60970384 2025-09-17,12:16:19.000,260,11019011,-795,0,1758111378,15179.709017889989,157.90960500000074,50732.763420480005 2025-09-17,12:16:20.000,260,11019197,-795,0,1758111379,15179.715754199999,157.98714543000096,50732.84726592 2025-09-17,12:16:21.000,260,11018804,-795,0,1758111380,15179.688808959989,158.0787841199999,50732.48393568 2025-09-17,12:16:22.000,260,11018853,-795,0,1758111381,15179.729226819989,158.12107890000334,50732.70752352001 2025-09-17,12:16:23.000,260,11018859,-795,0,1758111382,15179.581027999993,158.15632455000014,50732.525858400004 2025-09-17,12:16:24.000,260,11018970,-795,0,1758111383,15179.601236929993,158.38189671000146,50732.525858400004 2025-09-17,12:16:25.000,260,11018859,-795,0,1758111384,15179.581027999993,158.2902580200025,50732.714510640006 2025-09-17,12:16:26.000,260,11018792,-795,0,1758111385,15179.459774419993,158.28320889000315,50732.53983264001 2025-09-17,12:16:27.000,260,11018886,-795,0,1758111386,15179.473247039998,158.33960192999803,50732.525858400004 2025-09-17,12:16:28.000,260,11018965,-795,0,1758111387,15179.446301800002,158.31845453999995,50732.7005364 2025-09-17,12:16:29.000,260,11018721,-795,0,1758111388,15179.399147629993,158.4735354000004,50732.81931744 2025-09-17,12:16:30.000,260,11018843,-795,0,1758111389,15179.399147629993,158.36779845000274,50732.67957504 2025-09-17,12:16:31.000,260,11018884,-795,0,1758111390,15179.439565489993,158.39599497000017,50732.57476824 2025-09-17,12:16:32.000,260,11018986,-795,0,1758111391,15179.318311909992,158.39599497000017,50732.62367808 2025-09-17,12:16:33.000,260,11018879,-795,0,1758111392,15179.426092870002,158.39599497000017,50732.53284552 2025-09-17,12:16:34.000,260,11018999,-795,0,1758111393,15179.358729769992,158.36074932000338,50732.56778112001 2025-09-17,12:16:35.000,260,11018903,-795,0,1758111394,15179.338520839992,158.39599497000017,50732.51188416 2025-09-17,12:16:36.000,260,11018690,-795,0,1758111395,15179.392411319997,158.2761597600038,50732.644639440005 2025-09-17,12:16:37.000,260,11018829,-795,0,1758111396,15179.244212500002,158.38894584000082,50732.693549280004 2025-09-17,12:16:38.000,260,11018760,-795,0,1758111397,15179.385675010002,158.36779845000274,50732.57476824 2025-09-17,12:16:39.000,260,11018917,-795,0,1758111398,15179.298102979992,158.31845453999995,50732.49092280001 2025-09-17,12:16:40.000,260,11018789,-755,0,1758111399,15179.298102979992,158.2620614999978,50732.497909920006 2025-09-17,12:16:41.000,260,11018851,-795,0,1758111400,15179.325048220002,158.226815850001,50732.3162448 2025-09-17,12:16:42.000,260,11018847,-795,0,1758111401,15179.358729769992,158.36779845000274,50732.476948560005 2025-09-17,12:16:43.000,260,11018949,-795,0,1758111402,15179.358729769992,158.33255279999867,50732.44900008001 2025-09-17,12:16:44.000,260,11018833,-795,0,1758111403,15179.378938699992,158.30435628000123,50732.46297432 2025-09-17,12:16:45.000,260,11018847,-795,0,1758111404,15179.466510730002,158.30435628000123,50732.51887128001 2025-09-17,12:16:46.000,260,11018821,-795,0,1758111405,15179.338520839992,158.3255036699993,50732.386116 2025-09-17,12:16:47.000,260,11018882,-795,0,1758111406,15179.298102979992,158.35370019000402,50732.25336072001 2025-09-17,12:16:48.000,260,11018899,-795,0,1758111407,15179.284630360002,158.39599497000017,50732.28829632 2025-09-17,12:16:49.000,260,11018736,-795,0,1758111408,15179.264421430002,158.34665106000466,50732.34419328 2025-09-17,12:16:50.000,260,11018831,-795,0,1758111409,15179.338520839992,158.45238801000232,50732.28829632 2025-09-17,12:16:51.000,260,11018748,-795,0,1758111410,15179.237476189992,158.4735354000004,50732.06470848001 2025-09-17,12:16:52.000,260,11018637,-795,0,1758111411,15179.412620249997,158.52992844000255,50731.9319532 2025-09-17,12:16:53.000,260,11018987,-795,0,1758111412,15179.291366669997,158.6568127799983,50732.2463736 2025-09-17,12:16:54.000,260,11018832,-795,0,1758111413,15179.244212500002,158.67091104000428,50732.20445088001 2025-09-17,12:16:55.000,260,11018823,-795,0,1758111414,15179.250948809997,158.8189427699981,50732.25336072001 2025-09-17,12:16:56.000,260,11018868,-795,0,1758111415,15179.197058329992,158.9035323299977,50732.08566984001 2025-09-17,12:16:57.000,260,11018713,-795,0,1758111416,15179.156640469992,158.81189363999874,50732.19746376 2025-09-17,12:16:58.000,260,11018629,-795,0,1758111417,15179.345257150002,158.69205843000236,50732.162528160006 2025-09-17,12:16:59.000,260,11018941,-795,0,1758111418,15179.149904159996,158.92467972000304,50731.973875920005 2025-09-17,12:17:00.000,260,11018822,-755,0,1758111419,15179.250948809997,158.94582711000112,50732.23938648 2025-09-17,12:17:01.000,260,11018754,-795,0,1758111420,15179.136431539991,159.07271145000414,50732.0018244 2025-09-17,12:17:02.000,260,11018826,-795,0,1758111421,15179.06233213,159.22074317999795,50732.27432208 2025-09-17,12:17:03.000,260,11019101,-795,0,1758111422,15179.122958920001,159.2418905700033,50731.973875920005 2025-09-17,12:17:04.000,260,11018963,-795,0,1758111423,15179.069068439996,159.2771362200001,50732.0716956 2025-09-17,12:17:05.000,260,11019027,-795,0,1758111424,15178.95455116999,159.29123447999882,50731.95990168 2025-09-17,12:17:06.000,260,11018644,-795,0,1758111425,15179.015177959991,159.4251679500012,50731.94592744001 2025-09-17,12:17:07.000,260,11018855,-795,0,1758111426,15179.015177959991,159.3617257799997,50731.88304336 2025-09-17,12:17:08.000,260,11018817,-795,0,1758111427,15178.89392437999,159.41106969000248,50731.89003048 2025-09-17,12:17:09.000,260,11018751,-795,0,1758111428,15178.95455116999,159.39697143000376,50732.0018244 2025-09-17,12:17:10.000,260,11018755,-795,0,1758111429,15178.77267079999,159.53090489999886,50732.06470848001 2025-09-17,12:17:11.000,260,11018702,-795,0,1758111430,15178.786143419995,159.5520522900042,50732.05772136 2025-09-17,12:17:12.000,260,11018902,-795,0,1758111431,15178.826561279995,159.6366418500038,50732.05073424 2025-09-17,12:17:13.000,260,11019033,-795,0,1758111432,15178.745725559995,159.66483837000123,50732.14855392 2025-09-17,12:17:14.000,260,11018872,-795,0,1758111433,15178.71204400999,159.6366418500038,50732.16951528 2025-09-17,12:17:15.000,260,11018779,-795,0,1758111434,15178.604263049994,159.65778924000188,50732.02977288 2025-09-17,12:17:16.000,260,11019073,-795,0,1758111435,15178.563845189994,159.64369098000316,50732.092656960005 2025-09-17,12:17:17.000,260,11018872,-795,0,1758111436,15178.563845189994,159.65778924000188,50732.043747120006 2025-09-17,12:17:18.000,260,11018806,-795,0,1758111437,15178.503218399994,159.6859857599993,50732.09964408 2025-09-17,12:17:19.000,260,11018861,-795,0,1758111438,15178.456064229998,159.70713315000467,50731.973875920005 2025-09-17,12:17:20.000,260,11018932,-795,0,1758111439,15178.476273159999,159.67893662999995,50732.14855392 2025-09-17,12:17:21.000,260,11018872,-795,0,1758111440,15178.361755889993,159.62959272000444,50731.89003048 2025-09-17,12:17:22.000,260,11018829,-795,0,1758111441,15178.361755889993,159.70008401999803,50732.07868272 2025-09-17,12:17:23.000,260,11018895,-795,0,1758111442,15178.274183859998,159.66483837000123,50731.973875920005 2025-09-17,12:17:24.000,260,11018656,-795,0,1758111443,15178.381964819993,159.56615055000293,50731.973875920005 2025-09-17,12:17:25.000,260,11018912,-795,0,1758111444,15178.321338029993,159.70713315000467,50732.12060544 2025-09-17,12:17:26.000,260,11018921,-795,0,1758111445,15178.314601719998,159.80582097000297,50731.94592744001 2025-09-17,12:17:27.000,260,11018835,-795,0,1758111446,15178.267447550003,159.51680664000014,50732.0716956 2025-09-17,12:17:28.000,260,11018705,-795,0,1758111447,15178.375228509998,159.67893662999995,50732.043747120006 2025-09-17,12:17:29.000,260,11018853,-795,0,1758111448,15178.314601719998,159.6225435899978,50731.88304336 2025-09-17,12:17:30.000,260,11018839,-795,0,1758111449,15178.341546959993,159.41811882000184,50731.98785016001 2025-09-17,12:17:31.000,260,11018793,-795,0,1758111450,15178.361755889993,159.50270838000142,50731.862082 2025-09-17,12:17:32.000,260,11018793,-795,0,1758111451,15178.375228509998,159.53795402999822,50731.86906912001 2025-09-17,12:17:33.000,260,11018943,-795,0,1758111452,15178.314601719998,159.58024881000165,50731.9319532 2025-09-17,12:17:34.000,260,11018752,-795,0,1758111453,15178.402173749993,159.44631533999927,50731.93894032 2025-09-17,12:17:35.000,260,11018774,-795,0,1758111454,15178.442591609994,159.53795402999822,50731.862082 2025-09-17,12:17:36.000,260,11018871,-795,0,1758111455,15178.408910059989,159.5731996800023,50731.77823656001 2025-09-17,12:17:37.000,260,11018825,-795,0,1758111456,15178.368492199988,159.4886101200027,50731.708365360006 2025-09-17,12:17:38.000,260,11018927,-795,0,1758111457,15178.483009469994,159.60844532999909,50731.78522368 2025-09-17,12:17:39.000,260,11018881,-795,0,1758111458,15178.381964819993,159.70008401999803,50731.78522368 2025-09-17,12:17:40.000,260,11018858,-795,0,1758111459,15178.483009469994,159.58024881000165,50731.757275200005 2025-09-17,12:17:41.000,260,11018578,-795,0,1758111460,15178.536899949999,159.6859857599993,50731.64548128 2025-09-17,12:17:42.000,260,11018685,-795,0,1758111461,15178.55037256999,159.64369098000316,50731.73631384 2025-09-17,12:17:43.000,260,11018817,-795,0,1758111462,15178.395437439998,159.61549445999844,50731.827146400006 2025-09-17,12:17:44.000,260,11018943,-795,0,1758111463,15178.530163639989,159.74942793000082,50731.470803280004 2025-09-17,12:17:45.000,260,11018839,-795,0,1758111464,15178.483009469994,159.72123141000338,50731.67342976 2025-09-17,12:17:46.000,260,11018930,-795,0,1758111465,15178.435855299998,159.85516487999848,50731.71535248 2025-09-17,12:17:47.000,260,11018967,-795,0,1758111466,15178.442591609994,159.89041053000255,50731.65246840001 2025-09-17,12:17:48.000,260,11018718,-795,0,1758111467,15178.442591609994,159.96795096000278,50731.757275200005 2025-09-17,12:17:49.000,260,11018934,-795,0,1758111468,15178.307865409988,159.95385270000406,50731.687404000004 2025-09-17,12:17:50.000,260,11018693,-795,0,1758111469,15178.301129099993,160.02434399999765,50731.61054568001 2025-09-17,12:17:51.000,260,11018969,-795,0,1758111470,15178.193348139997,160.1794248599981,50731.638494160004 2025-09-17,12:17:52.000,260,11018774,-795,0,1758111471,15178.186611830002,160.15827747000003,50731.72932672001 2025-09-17,12:17:53.000,260,11018950,-795,0,1758111472,15178.018204079992,160.31335833000048,50731.67342976 2025-09-17,12:17:54.000,260,11018888,-795,0,1758111473,15177.991258839997,160.3274565899992,50731.806185040004 2025-09-17,12:17:55.000,260,11018693,-795,0,1758111474,15177.903686810001,160.3556531100039,50731.77823656001 2025-09-17,12:17:56.000,260,11018919,-795,0,1758111475,15177.816114779991,160.40499701999943,50731.77823656001 2025-09-17,12:17:57.000,260,11018995,-795,0,1758111476,15177.917159429991,160.45434093000222,50731.757275200005 2025-09-17,12:17:58.000,260,11018763,-795,0,1758111477,15177.7622243,160.6235200500014,50731.7922108 2025-09-17,12:17:59.000,260,11018858,-795,0,1758111478,15177.728542749996,160.70810961000097,50731.71535248 2025-09-17,12:18:00.000,260,11018908,-795,0,1758111479,15177.65444333999,160.7504043900044,50731.79919792001 2025-09-17,12:18:01.000,260,11018739,-795,0,1758111480,15177.61402547999,160.7856500400012,50731.59657144 2025-09-17,12:18:02.000,260,11019107,-795,0,1758111481,15177.58034393,160.9830256799978,50731.74330096 2025-09-17,12:18:03.000,260,11018957,-795,0,1758111482,15177.647707029995,161.04646784999932,50731.67342976 2025-09-17,12:18:04.000,260,11018736,-795,0,1758111483,15177.59381654999,161.12400827999954,50731.71535248 2025-09-17,12:18:05.000,260,11018700,-795,0,1758111484,15177.61402547999,161.29318739999871,50731.757275200005 2025-09-17,12:18:06.000,260,11018926,-795,0,1758111485,15177.667915959995,161.2156469699985,50731.63150704001 2025-09-17,12:18:07.000,260,11018939,-795,0,1758111486,15177.68138858,161.27204001000064,50731.70137824001 2025-09-17,12:18:08.000,260,11018735,-795,0,1758111487,15177.667915959995,161.25089262000256,50731.77124944 2025-09-17,12:18:09.000,260,11018972,-795,0,1758111488,15177.71507012999,161.37072782999894,50731.68041688001 2025-09-17,12:18:10.000,260,11018896,-795,0,1758111489,15177.728542749996,161.42007174000173,50731.61054568001 2025-09-17,12:18:11.000,260,11018787,-795,0,1758111490,15177.82285109,161.36367869999958,50731.62451992 2025-09-17,12:18:12.000,260,11018903,-795,0,1758111491,15177.78243323,161.12400827999954,50731.70137824001 2025-09-17,12:18:13.000,260,11018765,-795,0,1758111492,15177.863268950001,161.25089262000256,50731.6175328 2025-09-17,12:18:14.000,260,11018888,-795,0,1758111493,15177.876741569991,161.31433479000407,50731.75028808001 2025-09-17,12:18:15.000,260,11018763,-795,0,1758111494,15177.870005259996,161.1804013200017,50731.59657144 2025-09-17,12:18:16.000,260,11018969,-795,0,1758111495,15177.883477880001,161.22269609999785,50731.5476616 2025-09-17,12:18:17.000,260,11018835,-795,0,1758111496,15177.910423119996,161.17335219000233,50731.61054568001 2025-09-17,12:18:18.000,260,11019067,-795,0,1758111497,15177.991258839997,161.12400827999954,50731.540674480006 2025-09-17,12:18:19.000,260,11018687,-795,0,1758111498,15177.849796329996,161.32138392000343,50731.519713120004 2025-09-17,12:18:20.000,260,11018913,-795,0,1758111499,15177.937368359992,161.36367869999958,50731.61054568001 2025-09-17,12:18:21.000,260,11018714,-795,0,1758111500,15177.77569691999,161.27908914,50731.63150704001 2025-09-17,12:18:22.000,260,11018771,-795,0,1758111501,15177.930632049996,161.38482608999766,50731.59657144 2025-09-17,12:18:23.000,260,11018890,-795,0,1758111502,15177.809378469996,161.56810347000282,50731.50573888 2025-09-17,12:18:24.000,260,11018755,-795,0,1758111503,15177.836323709991,161.51875956000003,50731.51272600001 2025-09-17,12:18:25.000,260,11018677,-795,0,1758111504,15177.795905849991,161.65974216000177,50731.60355856 2025-09-17,12:18:26.000,260,11018932,-795,0,1758111505,15177.896950499991,161.59629999000026,50731.659455520006 2025-09-17,12:18:27.000,260,11018739,-795,0,1758111506,15177.896950499991,161.6738404200005,50731.51272600001 2025-09-17,12:18:28.000,260,11018858,-795,0,1758111507,15177.71507012999,161.69498780999857,50731.38695784 2025-09-17,12:18:29.000,260,11018764,-795,0,1758111508,15177.688124889995,161.79367563000415,50731.44984192 2025-09-17,12:18:30.000,260,11018887,-795,0,1758111509,15177.59381654999,161.8994125800018,50731.49875176 2025-09-17,12:18:31.000,260,11018869,-795,0,1758111510,15177.60055286,161.85711779999838,50731.519713120004 2025-09-17,12:18:32.000,260,11018659,-795,0,1758111511,15177.627498099995,162.06154257000162,50731.60355856 2025-09-17,12:18:33.000,260,11018676,-795,0,1758111512,15177.51298082999,161.92760909999924,50731.70137824001 2025-09-17,12:18:34.000,260,11018749,-795,0,1758111513,15177.49277189999,161.89236345000245,50731.659455520006 2025-09-17,12:18:35.000,260,11018630,-795,0,1758111514,15177.45235403999,162.1320338700025,50731.62451992 2025-09-17,12:18:36.000,260,11018815,-795,0,1758111515,15177.277209979999,162.16023038999992,50731.60355856 2025-09-17,12:18:37.000,260,11018665,-795,0,1758111516,15177.277209979999,162.0192477899982,50731.659455520006 2025-09-17,12:18:38.000,260,11018900,-795,0,1758111517,15177.243528429994,162.13908300000185,50731.5476616 2025-09-17,12:18:39.000,260,11018722,-795,0,1758111518,15177.135747469998,162.20252517000336,50731.74330096 2025-09-17,12:18:40.000,260,11018742,-795,0,1758111519,15177.122274849993,162.13908300000185,50731.6175328 2025-09-17,12:18:41.000,260,11018826,-795,0,1758111520,15177.149220089988,162.30826212000102,50731.589584320005 2025-09-17,12:18:42.000,260,11018820,-795,0,1758111521,15177.223319499994,162.23777082000015,50731.519713120004 2025-09-17,12:18:43.000,260,11018928,-795,0,1758111522,15177.203110569993,162.1461321300012,50731.37997072 2025-09-17,12:18:44.000,260,11018647,-795,0,1758111523,15177.162692709993,162.2941638600023,50731.56163584001 2025-09-17,12:18:45.000,260,11018890,-795,0,1758111524,15177.182901639993,162.26596734000486,50731.56862296 2025-09-17,12:18:46.000,260,11018955,-795,0,1758111525,15177.216583189998,162.2448199499995,50731.49875176 2025-09-17,12:18:47.000,260,11018820,-795,0,1758111526,15177.277209979999,162.21662343000207,50731.56862296 2025-09-17,12:18:48.000,260,11018924,-795,0,1758111527,15177.257001049999,162.17432864999864,50731.56862296 2025-09-17,12:18:49.000,260,11018827,-795,0,1758111528,15177.35130938999,162.2095743000027,50731.49875176 2025-09-17,12:18:50.000,260,11018912,-795,0,1758111529,15177.364782009994,162.20252517000336,50731.56862296 2025-09-17,12:18:51.000,260,11018954,-795,0,1758111530,15177.398463559999,162.11793561000377,50731.35900936 2025-09-17,12:18:52.000,260,11018878,-795,0,1758111531,15177.45235403999,162.16023038999992,50731.51272600001 2025-09-17,12:18:53.000,260,11018759,-795,0,1758111532,15177.51971714,162.11793561000377,50731.421893440005 2025-09-17,12:18:54.000,260,11018684,-795,0,1758111533,15177.51298082999,162.13908300000185,50731.49875176 2025-09-17,12:18:55.000,260,11018942,-795,0,1758111534,15177.57360761999,162.06859170000098,50731.338048 2025-09-17,12:18:56.000,260,11019037,-795,0,1758111535,15177.61402547999,162.0192477899982,50731.519713120004 2025-09-17,12:18:57.000,260,11018999,-795,0,1758111536,15177.566871309995,162.07564083000034,50731.46381616001 2025-09-17,12:18:58.000,260,11018674,-795,0,1758111537,15177.69486119999,162.07564083000034,50731.44285480001 2025-09-17,12:18:59.000,260,11018759,-795,0,1758111538,15177.667915959995,161.96990388000268,50731.41490632001 2025-09-17,12:19:00.000,260,11018716,-795,0,1758111539,15177.728542749996,162.0474443100029,50731.470803280004 2025-09-17,12:19:01.000,260,11018895,-795,0,1758111540,15177.587080239995,162.12498474000313,50731.24721544001 2025-09-17,12:19:02.000,260,11018665,-795,0,1758111541,15177.57360761999,162.05449344000226,50731.324073760006 2025-09-17,12:19:03.000,260,11018940,-795,0,1758111542,15177.587080239995,162.06154257000162,50731.36599648001 2025-09-17,12:19:04.000,260,11018958,-795,0,1758111543,15177.53992607,162.0192477899982,50731.40093208 2025-09-17,12:19:05.000,260,11018776,-795,0,1758111544,15177.526453449995,161.96285475000332,50731.39394496001 2025-09-17,12:19:06.000,260,11018816,-795,0,1758111545,15177.526453449995,162.2307216900008,50731.303112400004 2025-09-17,12:19:07.000,260,11018868,-795,0,1758111546,15177.405199869994,162.1320338700025,50731.26118968 2025-09-17,12:19:08.000,260,11018832,-795,0,1758111547,15177.425408799994,162.2095743000027,50731.21926696 2025-09-17,12:19:09.000,260,11018998,-795,0,1758111548,15177.41867249,162.3576060300038,50731.38695784 2025-09-17,12:19:10.000,260,11018910,-795,0,1758111549,15177.425408799994,162.3294095099991,50731.41490632001 2025-09-17,12:19:11.000,260,11018763,-795,0,1758111550,15177.358045699999,162.35055690000445,50731.10747304001 2025-09-17,12:19:12.000,260,11018992,-795,0,1758111551,15177.33110045999,162.40694993999932,50731.35900936 2025-09-17,12:19:13.000,260,11018765,-795,0,1758111552,15177.358045699999,162.52678515000298,50731.37997072 2025-09-17,12:19:14.000,260,11018960,-795,0,1758111553,15177.304155219994,162.54793254000106,50731.35900936 2025-09-17,12:19:15.000,260,11018852,-795,0,1758111554,15177.277209979999,162.65366948999872,50731.36599648001 2025-09-17,12:19:16.000,260,11018948,-795,0,1758111555,15177.310891529989,162.66071861999808,50731.470803280004 2025-09-17,12:19:17.000,260,11019012,-795,0,1758111556,15177.203110569993,162.71006253000087,50731.303112400004 2025-09-17,12:19:18.000,260,11018739,-795,0,1758111557,15177.250264739989,162.73120991999895,50731.41490632001 2025-09-17,12:19:19.000,260,11018836,-795,0,1758111558,15177.068384369988,162.69596427000215,50731.34503512001 2025-09-17,12:19:20.000,260,11018917,-795,0,1758111559,15177.155956399998,162.8228486099979,50731.21926696 2025-09-17,12:19:21.000,260,11018829,-795,0,1758111560,15177.041439129993,162.62547297000128,50731.28215104 2025-09-17,12:19:22.000,260,11018827,-795,0,1758111561,15177.061648059993,162.7382590499983,50731.40093208 2025-09-17,12:19:23.000,260,11018831,-795,0,1758111562,15177.122274849993,162.81579947999853,50731.41490632001 2025-09-17,12:19:24.000,260,11018912,-795,0,1758111563,15177.048175440003,162.76645557000302,50731.39394496001 2025-09-17,12:19:25.000,260,11018883,-795,0,1758111564,15177.102065919993,162.86514339000132,50731.2681768 2025-09-17,12:19:26.000,260,11018548,-795,0,1758111565,15177.236792119998,162.87924165000004,50731.4777904 2025-09-17,12:19:27.000,260,11018886,-795,0,1758111566,15177.048175440003,162.7523573100043,50731.44285480001 2025-09-17,12:19:28.000,260,11018917,-795,0,1758111567,15177.182901639993,162.7382590499983,50731.49875176 2025-09-17,12:19:29.000,260,11018841,-795,0,1758111568,15177.108802229988,162.79465209000045,50731.38695784 2025-09-17,12:19:30.000,260,11018936,-755,0,1758111569,15177.196374259998,162.76645557000302,50731.2681768 2025-09-17,12:19:31.000,260,11018784,-795,0,1758111570,15177.223319499994,162.8228486099979,50731.2681768 2025-09-17,12:19:32.000,260,11019086,-795,0,1758111571,15177.304155219994,163.00612599000306,50731.36599648001 2025-09-17,12:19:33.000,260,11018523,-795,0,1758111572,15177.33110045999,162.84399600000324,50731.28913816 2025-09-17,12:19:34.000,260,11018916,-795,0,1758111573,15177.270473669989,162.79465209000045,50731.2332412 2025-09-17,12:19:35.000,260,11018948,-795,0,1758111574,15177.384990939994,162.83694687000389,50731.352022240004 2025-09-17,12:19:36.000,260,11018838,-795,0,1758111575,15177.364782009994,162.9356346900022,50731.352022240004 2025-09-17,12:19:37.000,260,11018772,-795,0,1758111576,15177.317627839999,162.81579947999853,50731.324073760006 2025-09-17,12:19:38.000,260,11018947,-795,0,1758111577,15177.358045699999,162.80875034999917,50731.10048592 2025-09-17,12:19:39.000,260,11018874,-795,0,1758111578,15177.364782009994,162.8017012199998,50731.04458896 2025-09-17,12:19:40.000,260,11019055,-795,0,1758111579,15177.53318975999,162.73120991999895,50731.086511680005 2025-09-17,12:19:41.000,260,11018780,-795,0,1758111580,15177.465826659994,162.7030134000015,50730.92580792 2025-09-17,12:19:42.000,260,11018820,-795,0,1758111581,15177.51971714,162.6889151400028,50731.16337 2025-09-17,12:19:43.000,260,11018875,-795,0,1758111582,15177.53318975999,162.71711166000023,50731.12843440001 2025-09-17,12:19:44.000,260,11018828,-795,0,1758111583,15177.587080239995,162.7030134000015,50731.10747304001 2025-09-17,12:19:45.000,260,11018881,-795,0,1758111584,15177.627498099995,162.67481688000407,50731.16337 2025-09-17,12:19:46.000,260,11018681,-795,0,1758111585,15177.70159751,162.65366948999872,50731.205292720006 2025-09-17,12:19:47.000,260,11019074,-795,0,1758111586,15177.71507012999,162.76645557000302,50731.16337 2025-09-17,12:19:48.000,260,11019037,-795,0,1758111587,15177.59381654999,162.62547297000128,50731.12843440001 2025-09-17,12:19:49.000,260,11018840,-795,0,1758111588,15177.78243323,162.63252210000064,50731.17734424001 2025-09-17,12:19:50.000,260,11018746,-795,0,1758111589,15177.795905849991,162.76645557000302,50731.00965336001 2025-09-17,12:19:51.000,260,11018835,-795,0,1758111590,15177.70159751,162.5902273200045,50731.03061472001 2025-09-17,12:19:52.000,260,11018835,-795,0,1758111591,15177.68138858,162.6889151400028,50731.04458896 2025-09-17,12:19:53.000,260,11018766,-795,0,1758111592,15177.80264216,162.68186601000343,50731.0934988 2025-09-17,12:19:54.000,260,11018820,-795,0,1758111593,15177.647707029995,162.6889151400028,50731.156382880006 2025-09-17,12:19:55.000,260,11018750,-795,0,1758111594,15177.667915959995,162.68186601000343,50731.19131848 2025-09-17,12:19:56.000,260,11019005,-795,0,1758111595,15177.68138858,162.81579947999853,50731.17035712 2025-09-17,12:19:57.000,260,11018821,-795,0,1758111596,15177.63423440999,162.82989774000453,50731.00965336001 2025-09-17,12:19:58.000,260,11019039,-795,0,1758111597,15177.526453449995,162.75940644000366,50731.28913816 2025-09-17,12:19:59.000,260,11018787,-795,0,1758111598,15177.58034393,162.9497329500009,50731.17035712 2025-09-17,12:20:00.000,260,11018809,-795,0,1758111599,15177.60055286,162.90743817000475,50731.135421520004 2025-09-17,12:20:01.000,260,11019063,-795,0,1758111600,15177.526453449995,162.9356346900022,50731.07253744 2025-09-17,12:20:02.000,260,11019034,-795,0,1758111601,15177.560135,162.92858556000283,50731.14939576001 2025-09-17,12:20:03.000,260,11019174,-795,0,1758111602,15177.47929928,162.90743817000475,50731.29612528001 2025-09-17,12:20:04.000,260,11018825,-795,0,1758111603,15177.43888142,163.04137163999985,50731.07253744 2025-09-17,12:20:05.000,260,11018634,-795,0,1758111604,15177.53318975999,163.07661729000392,50731.156382880006 2025-09-17,12:20:06.000,260,11018677,-795,0,1758111605,15177.53992607,163.02022425000177,50731.12144728 2025-09-17,12:20:07.000,260,11018970,-795,0,1758111606,15177.364782009994,163.08366642000328,50731.22625408001 2025-09-17,12:20:08.000,260,11018620,-795,0,1758111607,15177.297418909999,162.92858556000283,50731.11446016 2025-09-17,12:20:09.000,260,11018838,-795,0,1758111608,15177.35130938999,163.14005945999816,50731.22625408001 2025-09-17,12:20:10.000,260,11018895,-795,0,1758111609,15177.344573079994,163.15415772000415,50731.21926696 2025-09-17,12:20:11.000,260,11018846,-795,0,1758111610,15177.384990939994,163.08366642000328,50731.17734424001 2025-09-17,12:20:12.000,260,11019047,-795,0,1758111611,15177.41867249,163.11186294000072,50731.2332412 2025-09-17,12:20:13.000,260,11018675,-795,0,1758111612,15177.486035589995,162.9849785999977,50731.17734424001 2025-09-17,12:20:14.000,260,11019001,-715,0,1758111613,15177.290682599989,163.09071555000264,50731.24721544001 2025-09-17,12:20:15.000,260,11018925,-795,0,1758111614,15177.324364149994,162.89333990999876,50731.135421520004 2025-09-17,12:20:16.000,260,11018820,-795,0,1758111615,15177.398463559999,162.90038903999812,50731.14939576001 2025-09-17,12:20:17.000,260,11019105,-795,0,1758111616,15177.43888142,162.87924165000004,50731.00965336001 2025-09-17,12:20:18.000,260,11018514,-795,0,1758111617,15177.49950821,162.9144873000041,50731.12144728 2025-09-17,12:20:19.000,260,11019191,-795,0,1758111618,15177.53318975999,162.7241607899996,50731.04458896 2025-09-17,12:20:20.000,260,11018838,-795,0,1758111619,15177.43888142,162.68186601000343,50730.89785944 2025-09-17,12:20:21.000,260,11018823,-795,0,1758111620,15177.465826659994,162.5056377600049,50730.97471776 2025-09-17,12:20:22.000,260,11018954,-795,0,1758111621,15177.55339868999,162.67481688000407,50730.98170488001 2025-09-17,12:20:23.000,260,11018893,-795,0,1758111622,15177.64097072,162.51268689000426,50731.00266624 2025-09-17,12:20:24.000,260,11018915,-795,0,1758111623,15177.71507012999,162.6889151400028,50731.14240864 2025-09-17,12:20:25.000,260,11019067,-795,0,1758111624,15177.70159751,162.56203079999977,50730.93279504 2025-09-17,12:20:26.000,260,11018835,-795,0,1758111625,15177.789169539996,162.39990080999996,50730.80702688 2025-09-17,12:20:27.000,260,11018862,-795,0,1758111626,15177.816114779991,162.41399906999868,50731.00266624 2025-09-17,12:20:28.000,260,11018843,-795,0,1758111627,15177.809378469996,162.38580255000124,50730.918820800005 2025-09-17,12:20:29.000,260,11018974,-795,0,1758111628,15178.004731460001,162.25186907999887,50730.988692000006 2025-09-17,12:20:30.000,260,11018730,-795,0,1758111629,15177.971049909997,162.28006560000358,50731.05157608 2025-09-17,12:20:31.000,260,11018914,-795,0,1758111630,15177.910423119996,162.25186907999887,50730.869910960006 2025-09-17,12:20:32.000,260,11018907,-795,0,1758111631,15178.085567180002,162.30826212000102,50730.9537564 2025-09-17,12:20:33.000,260,11019000,-795,0,1758111632,15178.065358250002,162.2095743000027,50730.967730640004 2025-09-17,12:20:34.000,260,11018820,-795,0,1758111633,15178.119248729992,162.08973908999906,50730.86292384001 2025-09-17,12:20:35.000,260,11018828,-795,0,1758111634,15178.307865409988,162.13908300000185,50730.918820800005 2025-09-17,12:20:36.000,260,11018801,-795,0,1758111635,15178.274183859998,162.13908300000185,50730.98170488001 2025-09-17,12:20:37.000,260,11018773,-795,0,1758111636,15178.253974929998,162.13908300000185,50731.04458896 2025-09-17,12:20:38.000,260,11019004,-795,0,1758111637,15178.274183859998,162.07564083000034,50730.99567912 2025-09-17,12:20:39.000,260,11018903,-795,0,1758111638,15178.233765999998,162.0826899599997,50731.04458896 2025-09-17,12:20:40.000,260,11018804,-795,0,1758111639,15178.328074339988,162.12498474000313,50730.94676928 2025-09-17,12:20:41.000,260,11019041,-795,0,1758111640,15178.274183859998,162.13908300000185,50730.918820800005 2025-09-17,12:20:42.000,260,11018916,-795,0,1758111641,15178.334810649998,162.11793561000377,50731.00266624 2025-09-17,12:20:43.000,260,11019041,-795,0,1758111642,15178.328074339988,161.99105127000075,50730.9537564 2025-09-17,12:20:44.000,260,11018942,-795,0,1758111643,15178.355019579998,162.13908300000185,50730.96074352001 2025-09-17,12:20:45.000,260,11018920,-795,0,1758111644,15178.422382679993,162.11793561000377,50731.00965336001 2025-09-17,12:20:46.000,260,11018950,-795,0,1758111645,15178.402173749993,162.06154257000162,50730.99567912 2025-09-17,12:20:47.000,260,11018863,-795,0,1758111646,15178.422382679993,162.05449344000226,50731.00266624 2025-09-17,12:20:48.000,260,11018828,-795,0,1758111647,15178.496482089999,162.06154257000162,50730.87689808 2025-09-17,12:20:49.000,260,11018968,-795,0,1758111648,15178.449327919989,162.0192477899982,50731.00965336001 2025-09-17,12:20:50.000,260,11018806,-795,0,1758111649,15178.341546959993,162.15318126000057,50730.9537564 2025-09-17,12:20:51.000,260,11019012,-795,0,1758111650,15178.476273159999,162.12498474000313,50730.7790784 2025-09-17,12:20:52.000,260,11018811,-795,0,1758111651,15178.469536849989,162.2095743000027,50731.07952456001 2025-09-17,12:20:53.000,260,11018877,-795,0,1758111652,15178.489745779989,162.28006560000358,50731.00266624 2025-09-17,12:20:54.000,260,11018997,-795,0,1758111653,15178.435855299998,162.12498474000313,50730.93978216001 2025-09-17,12:20:55.000,260,11018857,-795,0,1758111654,15178.449327919989,162.17432864999864,50731.07253744 2025-09-17,12:20:56.000,260,11018924,-795,0,1758111655,15178.449327919989,162.25891820999823,50731.00965336001 2025-09-17,12:20:57.000,260,11018841,-795,0,1758111656,15178.496482089999,162.25891820999823,50731.00965336001 2025-09-17,12:20:58.000,260,11018790,-795,0,1758111657,15178.509954709989,162.2941638600023,50731.11446016 2025-09-17,12:20:59.000,260,11018946,-795,0,1758111658,15178.523427329994,162.28711473000294,50730.988692000006 2025-09-17,12:21:00.000,260,11018881,-795,0,1758111659,15178.469536849989,162.23777082000015,50730.93978216001 2025-09-17,12:21:01.000,260,11018932,-795,0,1758111660,15178.449327919989,162.2095743000027,50730.86292384001 2025-09-17,12:21:02.000,260,11018889,-795,0,1758111661,15178.483009469994,162.36465516000317,50730.93978216001 2025-09-17,12:21:03.000,260,11018967,-795,0,1758111662,15178.503218399994,162.32236037999974,50730.89785944 2025-09-17,12:21:04.000,260,11018760,-795,0,1758111663,15178.563845189994,162.16727951999928,50731.0236276 2025-09-17,12:21:05.000,260,11018952,-795,0,1758111664,15178.577317809999,162.30121299000166,50730.918820800005 2025-09-17,12:21:06.000,260,11018849,-795,0,1758111665,15178.456064229998,162.30121299000166,50730.99567912 2025-09-17,12:21:07.000,260,11018872,-795,0,1758111666,15178.61773567,162.25891820999823,50731.07253744 2025-09-17,12:21:08.000,260,11019006,-795,0,1758111667,15178.536899949999,162.23777082000015,50731.2332412 2025-09-17,12:21:09.000,260,11018888,-795,0,1758111668,15178.476273159999,162.1108864800044,50731.11446016 2025-09-17,12:21:10.000,260,11018784,-795,0,1758111669,15178.523427329994,162.08973908999906,50730.9537564 2025-09-17,12:21:11.000,260,11018969,-795,0,1758111670,15178.725516629995,162.11793561000377,50731.00266624 2025-09-17,12:21:12.000,260,11018876,-795,0,1758111671,15178.6379446,161.9981004000001,50731.05157608 2025-09-17,12:21:13.000,260,11018833,-795,0,1758111672,15178.61773567,161.96285475000332,50730.89087232001 2025-09-17,12:21:14.000,260,11018963,-795,0,1758111673,15178.71204400999,161.95580562000396,50730.89785944 2025-09-17,12:21:15.000,260,11018908,-795,0,1758111674,15178.664889839994,161.97695301000203,50730.93279504 2025-09-17,12:21:16.000,260,11018900,-795,0,1758111675,15178.745725559995,161.84301953999966,50730.988692000006 2025-09-17,12:21:17.000,260,11019015,-795,0,1758111676,15178.765934489995,161.77957736999815,50731.037601840006 2025-09-17,12:21:18.000,260,11018949,-795,0,1758111677,15178.92086962,161.91351084000053,50730.918820800005 2025-09-17,12:21:19.000,260,11019068,-795,0,1758111678,15178.91413330999,161.72318433000328,50731.00965336001 2025-09-17,12:21:20.000,260,11018802,-795,0,1758111679,15179.00170534,161.6879386799992,50731.0236276 2025-09-17,12:21:21.000,260,11018876,-795,0,1758111680,15178.93434223999,161.66679129000113,50730.97471776 2025-09-17,12:21:22.000,260,11018983,-795,0,1758111681,15179.015177959991,161.61744737999834,50731.12843440001 2025-09-17,12:21:23.000,260,11018886,-795,0,1758111682,15179.136431539991,161.80777389000286,50730.96074352001 2025-09-17,12:21:24.000,260,11018856,-795,0,1758111683,15179.183585710001,161.53285781999875,50730.91183368001 2025-09-17,12:21:25.000,260,11018722,-795,0,1758111684,15179.183585710001,161.54695608000475,50730.92580792 2025-09-17,12:21:26.000,260,11018835,-795,0,1758111685,15179.203794640001,161.5399069499981,50730.918820800005 2025-09-17,12:21:27.000,260,11018742,-795,0,1758111686,15179.338520839992,161.4905630400026,50730.988692000006 2025-09-17,12:21:28.000,260,11018724,-795,0,1758111687,15179.291366669997,161.42007174000173,50730.92580792 2025-09-17,12:21:29.000,260,11018842,-795,0,1758111688,15179.291366669997,161.56105434000347,50731.04458896 2025-09-17,12:21:30.000,260,11018746,-795,0,1758111689,15179.351993459997,161.60334911999962,50731.11446016 2025-09-17,12:21:31.000,260,11018915,-795,0,1758111690,15179.351993459997,161.56105434000347,50730.86292384001 2025-09-17,12:21:32.000,260,11019171,-795,0,1758111691,15179.385675010002,161.41302261000237,50730.85593672 2025-09-17,12:21:33.000,260,11018867,-795,0,1758111692,15179.399147629993,161.53285781999875,50731.05856320001 2025-09-17,12:21:34.000,260,11018758,-795,0,1758111693,15179.506928589988,161.47646478000388,50731.14240864 2025-09-17,12:21:35.000,260,11019197,-795,0,1758111694,15179.493455969998,161.41302261000237,50730.9537564 2025-09-17,12:21:36.000,260,11019057,-795,0,1758111695,15179.513664899998,161.56810347000282,50731.086511680005 2025-09-17,12:21:37.000,260,11018836,-795,0,1758111696,15179.520401209993,161.44826825999917,50730.92580792 2025-09-17,12:21:38.000,260,11018629,-795,0,1758111697,15179.473247039998,161.43417000000045,50731.07952456001 2025-09-17,12:21:39.000,260,11018720,-795,0,1758111698,15179.554082759998,161.50466130000132,50731.00266624 2025-09-17,12:21:40.000,260,11018750,-795,0,1758111699,15179.378938699992,161.3918752200043,50731.00266624 2025-09-17,12:21:41.000,260,11018970,-795,0,1758111700,15179.412620249997,161.38482608999766,50730.751129920005 2025-09-17,12:21:42.000,260,11018794,-795,0,1758111701,15179.446301800002,161.33548218000215,50730.94676928 2025-09-17,12:21:43.000,260,11018794,-795,0,1758111702,15179.446301800002,161.46941565000452,50730.81401400001 2025-09-17,12:21:44.000,260,11018839,-795,0,1758111703,15179.459774419993,161.3425313100015,50730.967730640004 2025-09-17,12:21:45.000,260,11018717,-795,0,1758111704,15179.466510730002,161.5540052100041,50730.99567912 2025-09-17,12:21:46.000,260,11018897,-795,0,1758111705,15179.439565489993,161.48351391000324,50731.00266624 2025-09-17,12:21:47.000,260,11018859,-795,0,1758111706,15179.540610139993,161.53285781999875,50731.04458896 2025-09-17,12:21:48.000,260,11019031,-795,0,1758111707,15179.473247039998,161.5258086899994,50730.99567912 2025-09-17,12:21:49.000,260,11018847,-795,0,1758111708,15179.581027999993,161.50466130000132,50731.037601840006 2025-09-17,12:21:50.000,260,11018885,-795,0,1758111709,15179.446301800002,161.54695608000475,50730.87689808 2025-09-17,12:21:51.000,260,11019011,-795,0,1758111710,15179.513664899998,161.5258086899994,50730.72318144001 2025-09-17,12:21:52.000,260,11018738,-795,0,1758111711,15179.628182169989,161.4412191299998,50730.918820800005 2025-09-17,12:21:53.000,260,11018889,-795,0,1758111712,15179.581027999993,161.54695608000475,50730.89785944 2025-09-17,12:21:54.000,260,11018929,-795,0,1758111713,15179.634918479998,161.56105434000347,50730.9537564 2025-09-17,12:21:55.000,260,11018941,-795,0,1758111714,15179.628182169989,161.5399069499981,50730.94676928 2025-09-17,12:21:56.000,260,11018842,-795,0,1758111715,15179.709017889989,161.5258086899994,50730.89087232001 2025-09-17,12:21:57.000,260,11018850,-795,0,1758111716,15179.729226819989,161.5892508600009,50730.97471776 2025-09-17,12:21:58.000,260,11019050,-795,0,1758111717,15179.655127409998,161.53285781999875,50731.14240864 2025-09-17,12:21:59.000,260,11018730,-795,0,1758111718,15179.695545269999,161.56810347000282,50731.05157608 2025-09-17,12:22:00.000,260,11018793,-795,0,1758111719,15179.628182169989,161.54695608000475,50730.848949600004 2025-09-17,12:22:01.000,260,11018772,-795,0,1758111720,15179.695545269999,161.50466130000132,50730.988692000006 2025-09-17,12:22:02.000,260,11018962,-795,0,1758111721,15179.709017889989,161.405973480003,50731.037601840006 2025-09-17,12:22:03.000,260,11018808,-795,0,1758111722,15179.641654789993,161.4623665199979,50730.97471776 2025-09-17,12:22:04.000,260,11019007,-795,0,1758111723,15179.709017889989,161.37072782999894,50730.988692000006 2025-09-17,12:22:05.000,260,11018960,-795,0,1758111724,15179.675336339998,161.30023652999807,50731.21926696 2025-09-17,12:22:06.000,260,11018850,-795,0,1758111725,15179.668600029989,161.35662957000022,50730.96074352001 2025-09-17,12:22:07.000,260,11018890,-795,0,1758111726,15179.655127409998,161.05351697999868,50731.037601840006 2025-09-17,12:22:08.000,260,11018944,-795,0,1758111727,15179.729226819989,161.23679436000384,50731.07952456001 2025-09-17,12:22:09.000,260,11018810,-795,0,1758111728,15179.742699439994,161.0817135000034,50731.00965336001 2025-09-17,12:22:10.000,260,11018897,-795,0,1758111729,15179.783117299994,161.13810653999826,50731.14240864 2025-09-17,12:22:11.000,260,11018966,-795,0,1758111730,15179.675336339998,160.95482916000037,50731.00266624 2025-09-17,12:22:12.000,260,11018884,-795,0,1758111731,15179.796589919999,161.01122220000252,50731.016640480004 2025-09-17,12:22:13.000,260,11018694,-795,0,1758111732,15179.85048039999,160.9971239400038,50730.93279504 2025-09-17,12:22:14.000,260,11018878,-795,0,1758111733,15179.83700778,160.94073090000165,50731.05856320001 2025-09-17,12:22:15.000,260,11018845,-795,0,1758111734,15179.87742564,160.97597654999845,50731.10747304001 2025-09-17,12:22:16.000,260,11018913,-795,0,1758111735,15179.91110718999,160.834993950004,50731.10747304001 2025-09-17,12:22:17.000,260,11018992,-795,0,1758111736,15179.85721671,160.85614134000207,50731.12144728 2025-09-17,12:22:18.000,260,11018750,-795,0,1758111737,15179.924579809995,160.6376183100001,50731.086511680005 2025-09-17,12:22:19.000,260,11018881,-795,0,1758111738,15179.89763457,160.90548525000486,50731.135421520004 2025-09-17,12:22:20.000,260,11018550,-795,0,1758111739,15180.15361434999,160.7504043900044,50731.28215104 2025-09-17,12:22:21.000,260,11018702,-795,0,1758111740,15180.01215183999,160.79269917000056,50731.037601840006 2025-09-17,12:22:22.000,260,11018744,-795,0,1758111741,15180.09298755999,160.65876569999818,50731.10048592 2025-09-17,12:22:23.000,260,11018770,-795,0,1758111742,15180.20076852,160.74335525999777,50731.04458896 2025-09-17,12:22:24.000,260,11018693,-795,0,1758111743,15180.207504829996,160.76450265000312,50731.0934988 2025-09-17,12:22:25.000,260,11018855,-795,0,1758111744,15180.17382327999,160.65171656999883,50731.19131848 2025-09-17,12:22:26.000,260,11019072,-795,0,1758111745,15180.07951494,160.7856500400012,50731.16337 2025-09-17,12:22:27.000,260,11018925,-795,0,1758111746,15180.14014173,160.79974829999992,50731.086511680005 2025-09-17,12:22:28.000,260,11018530,-795,0,1758111747,15180.26139531,160.5882744000046,50731.0236276 2025-09-17,12:22:29.000,260,11018898,-795,0,1758111748,15180.13340541999,160.6023726600033,50730.94676928 2025-09-17,12:22:30.000,260,11018918,-795,0,1758111749,15180.126669109995,160.65171656999883,50731.10048592 2025-09-17,12:22:31.000,260,11018944,-795,0,1758111750,15180.146878039995,160.7856500400012,50731.00965336001 2025-09-17,12:22:32.000,260,11018710,-795,0,1758111751,15180.16035066,160.75745352000376,50731.10048592 2025-09-17,12:22:33.000,260,11018938,-795,0,1758111752,15180.066042319995,160.7222078699997,50731.2332412 2025-09-17,12:22:34.000,260,11018985,-795,0,1758111753,15180.106460179995,160.70810961000097,50731.21926696 2025-09-17,12:22:35.000,260,11018835,-795,0,1758111754,15180.146878039995,160.7504043900044,50731.28215104 2025-09-17,12:22:36.000,260,11018751,-795,0,1758111755,15180.066042319995,160.7222078699997,50731.12843440001 2025-09-17,12:22:37.000,260,11018908,-795,0,1758111756,15180.11319648999,160.7504043900044,50731.17734424001 2025-09-17,12:22:38.000,260,11018808,-795,0,1758111757,15180.07951494,160.6869622200029,50731.22625408001 2025-09-17,12:22:39.000,260,11018768,-795,0,1758111758,15180.025624459995,160.87728873000015,50731.19830560001 2025-09-17,12:22:40.000,260,11018730,-795,0,1758111759,15180.005415529995,160.87728873000015,50731.254202560005 2025-09-17,12:22:41.000,260,11018816,-795,0,1758111760,15179.93805243,160.7856500400012,50731.11446016 2025-09-17,12:22:42.000,260,11018842,-795,0,1758111761,15180.07951494,160.7856500400012,50731.28913816 2025-09-17,12:22:43.000,260,11018787,-795,0,1758111762,15180.01888815,160.89843611999822,50731.2681768 2025-09-17,12:22:44.000,260,11018792,-795,0,1758111763,15179.97847029,160.8490922100027,50731.2681768 2025-09-17,12:22:45.000,260,11018678,-795,0,1758111764,15179.97847029,160.87728873000015,50731.24721544001 2025-09-17,12:22:46.000,260,11018902,-795,0,1758111765,15180.03909708,160.79974829999992,50731.324073760006 2025-09-17,12:22:47.000,260,11018689,-795,0,1758111766,15179.97847029,160.90548525000486,50731.303112400004 2025-09-17,12:22:48.000,260,11018883,-795,0,1758111767,15180.025624459995,160.89138698999886,50731.44984192 2025-09-17,12:22:49.000,260,11018974,-795,0,1758111768,15180.03909708,160.834993950004,50731.303112400004 2025-09-17,12:22:50.000,260,11018893,-795,0,1758111769,15180.045833389995,160.76450265000312,50731.31009952 2025-09-17,12:22:51.000,260,11018803,-795,0,1758111770,15179.99867922,160.82794482000463,50731.31708664001 2025-09-17,12:22:52.000,260,11018919,-795,0,1758111771,15180.16035066,160.7856500400012,50731.372983600006 2025-09-17,12:22:53.000,260,11018849,-795,0,1758111772,15180.17382327999,160.7363061299984,50731.33106088 2025-09-17,12:22:54.000,260,11018747,-795,0,1758111773,15180.106460179995,160.8490922100027,50731.29612528001 2025-09-17,12:22:55.000,260,11018946,-795,0,1758111774,15180.14014173,160.820895689998,50731.35900936 2025-09-17,12:22:56.000,260,11018995,-795,0,1758111775,15180.1199328,160.79269917000056,50731.28215104 2025-09-17,12:22:57.000,260,11018861,-795,0,1758111776,15180.214241139991,160.76450265000312,50731.31708664001 2025-09-17,12:22:58.000,260,11018791,-795,0,1758111777,15180.308549479996,160.86319047000143,50731.33106088 2025-09-17,12:22:59.000,260,11018843,-795,0,1758111778,15180.268131619996,160.82794482000463,50731.28215104 2025-09-17,12:23:00.000,260,11018710,-795,0,1758111779,15180.301813170001,160.85614134000207,50731.38695784 2025-09-17,12:23:01.000,260,11018816,-795,0,1758111780,15180.254658999991,160.834993950004,50731.338048 2025-09-17,12:23:02.000,260,11018861,-795,0,1758111781,15180.254658999991,160.8843378599995,50731.27516392001 2025-09-17,12:23:03.000,260,11018800,-795,0,1758111782,15180.288340549996,160.8490922100027,50731.27516392001 2025-09-17,12:23:04.000,260,11018888,-795,0,1758111783,15180.26139531,160.91253438000422,50731.36599648001 2025-09-17,12:23:05.000,260,11018661,-795,0,1758111784,15180.308549479996,160.95482916000037,50731.2332412 2025-09-17,12:23:06.000,260,11019061,-795,0,1758111785,15180.342231030001,160.9336817700023,50731.36599648001 2025-09-17,12:23:07.000,260,11018906,-795,0,1758111786,15180.328758409996,160.89843611999822,50731.254202560005 2025-09-17,12:23:08.000,260,11018466,-795,0,1758111787,15180.409594129997,160.8843378599995,50731.31708664001 2025-09-17,12:23:09.000,260,11018741,-795,0,1758111788,15180.308549479996,160.99007481000444,50731.44285480001 2025-09-17,12:23:10.000,260,11018869,-795,0,1758111789,15180.288340549996,160.947780030001,50731.338048 2025-09-17,12:23:11.000,260,11018807,-795,0,1758111790,15180.13340541999,161.1451556700049,50731.41490632001 2025-09-17,12:23:12.000,260,11018974,-795,0,1758111791,15180.214241139991,161.05351697999868,50731.41490632001 2025-09-17,12:23:13.000,260,11018931,-795,0,1758111792,15180.295076859991,160.95482916000037,50731.31708664001 2025-09-17,12:23:14.000,260,11018824,-795,0,1758111793,15180.301813170001,161.25089262000256,50731.39394496001 2025-09-17,12:23:15.000,260,11018950,-795,0,1758111794,15180.247922689996,161.12400827999954,50731.42888056 2025-09-17,12:23:16.000,260,11018693,-795,0,1758111795,15180.247922689996,161.17335219000233,50731.352022240004 2025-09-17,12:23:17.000,260,11018841,-795,0,1758111796,15180.369176269996,161.23679436000384,50731.372983600006 2025-09-17,12:23:18.000,260,11018926,-795,0,1758111797,15180.301813170001,161.3777769599983,50731.34503512001 2025-09-17,12:23:19.000,260,11018912,-795,0,1758111798,15180.389385199996,161.61744737999834,50731.45682904 2025-09-17,12:23:20.000,260,11018802,-795,0,1758111799,15180.301813170001,161.35662957000022,50731.57561008 2025-09-17,12:23:21.000,260,11018556,-795,0,1758111800,15180.254658999991,161.20154870999977,50731.519713120004 2025-09-17,12:23:22.000,260,11019095,-795,0,1758111801,15180.227713759996,161.36367869999958,50731.40093208 2025-09-17,12:23:23.000,260,11018536,-795,0,1758111802,15180.268131619996,161.47646478000388,50731.38695784 2025-09-17,12:23:24.000,260,11018989,-795,0,1758111803,15180.28160424,161.4623665199979,50731.31708664001 2025-09-17,12:23:25.000,260,11018873,-795,0,1758111804,15180.234450069991,161.48351391000324,50731.34503512001 2025-09-17,12:23:26.000,260,11018514,-795,0,1758111805,15180.254658999991,161.41302261000237,50731.33106088 2025-09-17,12:23:27.000,260,11018821,-755,0,1758111806,15180.301813170001,161.58220173000154,50731.44285480001 2025-09-17,12:23:28.000,260,11018828,-795,0,1758111807,15180.342231030001,161.42007174000173,50731.519713120004 2025-09-17,12:23:29.000,260,11018820,-795,0,1758111808,15180.463484610002,161.54695608000475,50731.42888056 2025-09-17,12:23:30.000,260,11018851,-715,0,1758111809,15180.26139531,161.56810347000282,50731.352022240004 2025-09-17,12:23:31.000,260,11019030,-795,0,1758111810,15180.288340549996,161.6244965099977,50731.22625408001 2025-09-17,12:23:32.000,260,11018788,-795,0,1758111811,15180.315285789991,161.66679129000113,50731.45682904 2025-09-17,12:23:33.000,260,11018792,-795,0,1758111812,15180.402857820001,161.737282590002,50731.28215104 2025-09-17,12:23:34.000,260,11018925,-795,0,1758111813,15180.476957229992,161.5399069499981,50731.34503512001 2025-09-17,12:23:35.000,260,11019083,-795,0,1758111814,15180.301813170001,161.70908607000456,50731.421893440005 2025-09-17,12:23:36.000,260,11018812,-795,0,1758111815,15180.483693540002,161.66679129000113,50731.52670024 2025-09-17,12:23:37.000,260,11018855,-795,0,1758111816,15180.497166159992,161.61039824999898,50731.44984192 2025-09-17,12:23:38.000,260,11019005,-795,0,1758111817,15180.524111400002,161.737282590002,50731.540674480006 2025-09-17,12:23:39.000,260,11018849,-795,0,1758111818,15180.470220919997,161.68088954999985,50731.53368736001 2025-09-17,12:23:40.000,260,11018900,-795,0,1758111819,15180.476957229992,161.70908607000456,50731.39394496001 2025-09-17,12:23:41.000,260,11019095,-795,0,1758111820,15180.483693540002,161.76547910999943,50731.4079192 2025-09-17,12:23:42.000,260,11018842,-795,0,1758111821,15180.503902470002,161.8853143200031,50731.589584320005 2025-09-17,12:23:43.000,260,11018949,-795,0,1758111822,15180.450011989997,161.70908607000456,50731.36599648001 2025-09-17,12:23:44.000,260,11018596,-795,0,1758111823,15180.551056639997,161.7725282399988,50731.53368736001 2025-09-17,12:23:45.000,260,11018995,-795,0,1758111824,15180.618419739993,161.66679129000113,50731.372983600006 2025-09-17,12:23:46.000,260,11018652,-795,0,1758111825,15180.611683429997,161.70908607000456,50731.42888056 2025-09-17,12:23:47.000,260,11018763,-795,0,1758111826,15180.766618559988,161.81482302000222,50731.55464872 2025-09-17,12:23:48.000,260,11018795,-795,0,1758111827,15180.625156050002,161.75842998000007,50731.39394496001 2025-09-17,12:23:49.000,260,11018880,-795,0,1758111828,15180.652101289998,161.74433172000136,50731.50573888 2025-09-17,12:23:50.000,260,11018962,-795,0,1758111829,15180.557792949992,161.79367563000415,50731.4777904 2025-09-17,12:23:51.000,260,11018885,-795,0,1758111830,15180.557792949992,161.70908607000456,50731.34503512001 2025-09-17,12:23:52.000,260,11018835,-795,0,1758111831,15180.665573910002,161.81482302000222,50731.519713120004 2025-09-17,12:23:53.000,260,11019028,-795,0,1758111832,15180.564529260002,161.71613520000392,50731.59657144 2025-09-17,12:23:54.000,260,11018888,-675,0,1758111833,15180.631892359997,161.54695608000475,50731.53368736001 2025-09-17,12:23:55.000,260,11018838,-795,0,1758111834,15180.705991769988,161.5892508600009,50731.659455520006 2025-09-17,12:23:56.000,260,11018592,-795,0,1758111835,15180.672310219998,161.60334911999962,50731.4079192 2025-09-17,12:23:57.000,260,11019130,-795,0,1758111836,15180.746409629988,161.57515260000218,50731.24721544001 2025-09-17,12:23:58.000,260,11018902,-795,0,1758111837,15180.753145939998,161.49761217000196,50731.46381616001 2025-09-17,12:23:59.000,260,11019114,-795,0,1758111838,15180.719464389993,161.61039824999898,50731.52670024 2025-09-17,12:24:00.000,260,11019115,-795,0,1758111839,15180.732937009998,161.43417000000045,50731.4079192 2025-09-17,12:24:01.000,260,11018965,-795,0,1758111840,15180.719464389993,161.6385947700037,50731.63150704001 2025-09-17,12:24:02.000,260,11018873,-795,0,1758111841,15180.645364980002,161.6879386799992,50731.6175328 2025-09-17,12:24:03.000,260,11018935,-795,0,1758111842,15180.766618559988,161.6879386799992,50731.589584320005 2025-09-17,12:24:04.000,260,11018992,-795,0,1758111843,15180.813772729998,161.72318433000328,50731.65246840001 2025-09-17,12:24:05.000,260,11018613,-795,0,1758111844,15180.800300109993,161.69498780999857,50731.62451992 2025-09-17,12:24:06.000,260,11019061,-795,0,1758111845,15180.712728079998,161.65974216000177,50731.64548128 2025-09-17,12:24:07.000,260,11018641,-795,0,1758111846,15180.705991769988,161.6738404200005,50731.70137824001 2025-09-17,12:24:08.000,260,11018888,-795,0,1758111847,15180.780091179993,161.66679129000113,50731.57561008 2025-09-17,12:24:09.000,260,11018863,-795,0,1758111848,15180.807036419988,161.75138085000071,50731.57561008 2025-09-17,12:24:10.000,260,11018819,-795,0,1758111849,15180.759882249993,161.5892508600009,50731.68041688001 2025-09-17,12:24:11.000,260,11018848,-795,0,1758111850,15180.786827489988,161.737282590002,50731.44285480001 2025-09-17,12:24:12.000,260,11018973,-795,0,1758111851,15180.807036419988,161.72318433000328,50731.6175328 2025-09-17,12:24:13.000,260,11018772,-795,0,1758111852,15180.746409629988,161.68088954999985,50731.659455520006 2025-09-17,12:24:14.000,260,11018756,-795,0,1758111853,15180.766618559988,161.72318433000328,50731.53368736001 2025-09-17,12:24:15.000,260,11018715,-795,0,1758111854,15180.813772729998,161.74433172000136,50731.55464872 2025-09-17,12:24:16.000,260,11018853,-795,0,1758111855,15180.766618559988,161.69498780999857,50731.64548128 2025-09-17,12:24:17.000,260,11018883,-795,0,1758111856,15180.881135829994,161.8007247600035,50731.63150704001 2025-09-17,12:24:18.000,260,11018773,-795,0,1758111857,15180.847454279989,161.6738404200005,50731.5476616 2025-09-17,12:24:19.000,260,11019005,-795,0,1758111858,15180.753145939998,161.7866265000048,50731.6175328 2025-09-17,12:24:20.000,260,11019034,-795,0,1758111859,15180.847454279989,161.6385947700037,50731.589584320005 2025-09-17,12:24:21.000,260,11018902,-795,0,1758111860,15180.854190589998,161.5892508600009,50731.58259720001 2025-09-17,12:24:22.000,260,11018883,-795,0,1758111861,15180.901344759994,161.50466130000132,50731.60355856 2025-09-17,12:24:23.000,260,11018708,-795,0,1758111862,15180.813772729998,161.34958044000086,50731.62451992 2025-09-17,12:24:24.000,260,11019023,-795,0,1758111863,15180.908081069989,161.48351391000324,50731.7223396 2025-09-17,12:24:25.000,260,11018785,-795,0,1758111864,15180.955235239999,161.58220173000154,50731.68041688001 2025-09-17,12:24:26.000,260,11018645,-795,0,1758111865,15180.908081069989,161.4905630400026,50731.62451992 2025-09-17,12:24:27.000,260,11018849,-795,0,1758111866,15180.928289999989,161.48351391000324,50731.55464872 2025-09-17,12:24:28.000,260,11019013,-795,0,1758111867,15180.847454279989,161.51875956000003,50731.72932672001 2025-09-17,12:24:29.000,260,11018671,-795,0,1758111868,15180.961971549994,161.48351391000324,50731.687404000004 2025-09-17,12:24:30.000,260,11018714,-795,0,1758111869,15180.98891678999,161.32138392000343,50731.78522368 2025-09-17,12:24:31.000,260,11018854,-795,0,1758111870,15180.921553689994,161.39892435000365,50731.5476616 2025-09-17,12:24:32.000,260,11018657,-795,0,1758111871,15180.928289999989,161.4905630400026,50731.66644264 2025-09-17,12:24:33.000,260,11018799,-795,0,1758111872,15180.908081069989,161.27204001000064,50731.827146400006 2025-09-17,12:24:34.000,260,11018847,-795,0,1758111873,15180.982180479994,161.4271208700011,50731.7922108 2025-09-17,12:24:35.000,260,11018909,-795,0,1758111874,15180.901344759994,161.39892435000365,50731.59657144 2025-09-17,12:24:36.000,260,11018847,-795,0,1758111875,15180.921553689994,161.5399069499981,50731.83413352 2025-09-17,12:24:37.000,260,11019017,-795,0,1758111876,15180.928289999989,161.4623665199979,50731.81317216 2025-09-17,12:24:38.000,260,11018800,-795,0,1758111877,15180.921553689994,161.5258086899994,50731.56163584001 2025-09-17,12:24:39.000,260,11018938,-795,0,1758111878,15180.847454279989,161.53285781999875,50731.68041688001 2025-09-17,12:24:40.000,260,11019151,-795,0,1758111879,15180.773354869998,161.57515260000218,50731.78522368 2025-09-17,12:24:41.000,260,11018696,-795,0,1758111880,15180.968707859989,161.5258086899994,50731.81317216 2025-09-17,12:24:42.000,260,11018681,-795,0,1758111881,15180.753145939998,161.5892508600009,50731.73631384 2025-09-17,12:24:43.000,260,11019094,-795,0,1758111882,15180.773354869998,161.56810347000282,50731.638494160004 2025-09-17,12:24:44.000,260,11018968,-795,0,1758111883,15180.833981659998,161.39892435000365,50731.855094880004 2025-09-17,12:24:45.000,260,11018772,-795,0,1758111884,15180.759882249993,161.48351391000324,50731.82015928001 2025-09-17,12:24:46.000,260,11018762,-795,0,1758111885,15180.780091179993,161.56810347000282,50731.79919792001 2025-09-17,12:24:47.000,260,11018868,-795,0,1758111886,15180.827245349989,161.5258086899994,50731.81317216 2025-09-17,12:24:48.000,260,11018780,-795,0,1758111887,15180.732937009998,161.5892508600009,50731.70137824001 2025-09-17,12:24:49.000,260,11018756,-795,0,1758111888,15180.766618559988,161.50466130000132,50731.71535248 2025-09-17,12:24:50.000,260,11018706,-795,0,1758111889,15180.820509039993,161.5892508600009,50731.757275200005 2025-09-17,12:24:51.000,260,11019031,-795,0,1758111890,15180.807036419988,161.57515260000218,50731.757275200005 2025-09-17,12:24:52.000,260,11018912,-795,0,1758111891,15180.914817379999,161.64564390000305,50731.76426232 2025-09-17,12:24:53.000,260,11018943,-795,0,1758111892,15180.807036419988,161.46941565000452,50731.876056240006 2025-09-17,12:24:54.000,260,11018774,-755,0,1758111893,15180.887872139989,161.58220173000154,50731.757275200005 2025-09-17,12:24:55.000,260,11018901,-795,0,1758111894,15180.908081069989,161.49761217000196,50731.757275200005 2025-09-17,12:24:56.000,260,11019084,-795,0,1758111895,15181.02933464999,161.48351391000324,50731.924966080005 2025-09-17,12:24:57.000,260,11019107,-795,0,1758111896,15180.98891678999,161.5892508600009,50731.855094880004 2025-09-17,12:24:58.000,260,11018791,-795,0,1758111897,15181.09669775,161.5399069499981,50731.73631384 2025-09-17,12:24:59.000,260,11018885,-795,0,1758111898,15181.143851919995,161.58220173000154,50731.77124944 2025-09-17,12:25:00.000,260,11018930,-795,0,1758111899,15181.17079715999,161.51171043000068,50731.687404000004 2025-09-17,12:25:01.000,260,11018889,-795,0,1758111900,15181.21795133,161.5892508600009,50731.76426232 2025-09-17,12:25:02.000,260,11019022,-795,0,1758111901,15181.3998317,161.6879386799992,50731.77124944 2025-09-17,12:25:03.000,260,11018854,-795,0,1758111902,15181.37288645999,161.54695608000475,50731.77823656001 2025-09-17,12:25:04.000,260,11018842,-795,0,1758111903,15181.453722179991,161.5399069499981,50731.687404000004 2025-09-17,12:25:05.000,260,11018947,-795,0,1758111904,15181.3998317,161.6526930300024,50731.77823656001 2025-09-17,12:25:06.000,260,11019010,-795,0,1758111905,15181.406568009996,161.5892508600009,50731.757275200005 2025-09-17,12:25:07.000,260,11018721,-795,0,1758111906,15181.3998317,161.59629999000026,50731.67342976 2025-09-17,12:25:08.000,260,11018985,-795,0,1758111907,15181.366150149996,161.4905630400026,50731.76426232 2025-09-17,12:25:09.000,260,11018980,-795,0,1758111908,15181.514348969991,161.61744737999834,50731.63150704001 2025-09-17,12:25:10.000,260,11018912,-795,0,1758111909,15181.44024956,161.60334911999962,50731.83413352 2025-09-17,12:25:11.000,260,11018692,-795,0,1758111910,15181.37962277,161.63154564000433,50731.7223396 2025-09-17,12:25:12.000,260,11018927,-795,0,1758111911,15181.46045849,161.6738404200005,50731.89003048 2025-09-17,12:25:13.000,260,11018901,-795,0,1758111912,15181.406568009996,161.58220173000154,50731.76426232 2025-09-17,12:25:14.000,260,11018905,-795,0,1758111913,15181.42004063,161.75138085000071,50731.757275200005 2025-09-17,12:25:15.000,260,11018749,-795,0,1758111914,15181.426776939996,161.56105434000347,50731.74330096 2025-09-17,12:25:16.000,260,11018817,-795,0,1758111915,15181.29878705,161.56810347000282,50731.68041688001 2025-09-17,12:25:17.000,260,11018702,-795,0,1758111916,15181.25836919,161.5540052100041,50731.806185040004 2025-09-17,12:25:18.000,260,11018958,-795,0,1758111917,15181.204478709995,161.56810347000282,50731.95990168 2025-09-17,12:25:19.000,260,11018649,-795,0,1758111918,15181.23816026,161.57515260000218,50731.73631384 2025-09-17,12:25:20.000,260,11018998,-795,0,1758111919,15181.143851919995,161.54695608000475,50731.78522368 2025-09-17,12:25:21.000,260,11018842,-795,0,1758111920,15181.164060849995,161.68088954999985,50731.81317216 2025-09-17,12:25:22.000,260,11019160,-795,0,1758111921,15181.04954357999,161.6738404200005,50731.72932672001 2025-09-17,12:25:23.000,260,11018752,-795,0,1758111922,15181.103434059994,161.41302261000237,50731.77124944 2025-09-17,12:25:24.000,260,11018856,-795,0,1758111923,15181.022598339994,161.61039824999898,50731.76426232 2025-09-17,12:25:25.000,260,11018857,-795,0,1758111924,15180.955235239999,161.50466130000132,50731.7922108 2025-09-17,12:25:26.000,260,11018856,-795,0,1758111925,15181.11690668,161.6385947700037,50731.862082 2025-09-17,12:25:27.000,260,11018739,-795,0,1758111926,15180.881135829994,161.5540052100041,50731.83413352 2025-09-17,12:25:28.000,260,11018896,-795,0,1758111927,15181.002389409994,161.6526930300024,50731.83413352 2025-09-17,12:25:29.000,260,11019033,-795,0,1758111928,15181.00912571999,161.70908607000456,50731.95990168 2025-09-17,12:25:30.000,260,11018887,-795,0,1758111929,15181.002389409994,161.5399069499981,50731.876056240006 2025-09-17,12:25:31.000,260,11018836,-795,0,1758111930,15181.036070959999,161.60334911999962,50731.81317216 2025-09-17,12:25:32.000,260,11018989,-795,0,1758111931,15181.015862029999,161.50466130000132,50731.78522368 2025-09-17,12:25:33.000,260,11018778,-795,0,1758111932,15180.908081069989,161.48351391000324,50731.89003048 2025-09-17,12:25:34.000,260,11018787,-795,0,1758111933,15181.11690668,161.5399069499981,50731.82015928001 2025-09-17,12:25:35.000,260,11018712,-795,0,1758111934,15181.083225129994,161.56810347000282,50731.862082 2025-09-17,12:25:36.000,260,11018928,-795,0,1758111935,15181.11690668,161.4271208700011,50731.83413352 2025-09-17,12:25:37.000,260,11018773,-795,0,1758111936,15181.103434059994,161.41302261000237,50731.91797896001 2025-09-17,12:25:38.000,260,11019100,-795,0,1758111937,15181.063016199994,161.48351391000324,50731.757275200005 2025-09-17,12:25:39.000,260,11018832,-795,0,1758111938,15181.09669775,161.35662957000022,50731.876056240006 2025-09-17,12:25:40.000,260,11018901,-795,0,1758111939,15181.17079715999,161.26499088000128,50731.7922108 2025-09-17,12:25:41.000,260,11019010,-795,0,1758111940,15181.143851919995,161.3072856600047,50731.77124944 2025-09-17,12:25:42.000,260,11018843,-795,0,1758111941,15181.19100608999,161.28613826999936,50731.74330096 2025-09-17,12:25:43.000,260,11018621,-795,0,1758111942,15181.21795133,161.20154870999977,50731.83413352 2025-09-17,12:25:44.000,260,11018848,-795,0,1758111943,15181.25163287999,161.2156469699985,50731.827146400006 2025-09-17,12:25:45.000,260,11018760,-795,0,1758111944,15181.204478709995,161.17335219000233,50731.806185040004 2025-09-17,12:25:46.000,260,11018999,-795,0,1758111945,15181.21795133,161.26499088000128,50731.61054568001 2025-09-17,12:25:47.000,260,11018799,-795,0,1758111946,15181.265105499995,161.06056610999804,50731.71535248 2025-09-17,12:25:48.000,260,11019061,-795,0,1758111947,15181.17753347,161.07466437000403,50731.71535248 2025-09-17,12:25:49.000,260,11018925,-795,0,1758111948,15181.31225966999,161.10991002000083,50731.81317216 2025-09-17,12:25:50.000,260,11018950,-795,0,1758111949,15181.325732289995,161.11695915000018,50731.88304336 2025-09-17,12:25:51.000,260,11018714,-795,0,1758111950,15181.3998317,161.15220480000426,50731.687404000004 2025-09-17,12:25:52.000,260,11018692,-795,0,1758111951,15181.35941384,161.10286089000147,50731.69439112 2025-09-17,12:25:53.000,260,11018857,-795,0,1758111952,15181.35941384,161.11695915000018,50731.827146400006 2025-09-17,12:25:54.000,260,11018685,-795,0,1758111953,15181.406568009996,161.06056610999804,50731.77823656001 2025-09-17,12:25:55.000,260,11018862,-795,0,1758111954,15181.35941384,161.0323695900006,50731.77124944 2025-09-17,12:25:56.000,260,11018885,-795,0,1758111955,15181.386359079996,160.9336817700023,50731.78522368 2025-09-17,12:25:57.000,260,11018962,-795,0,1758111956,15181.366150149996,160.81384655999864,50731.855094880004 2025-09-17,12:25:58.000,260,11018802,-795,0,1758111957,15181.46045849,161.0323695900006,50731.90400472 2025-09-17,12:25:59.000,260,11018853,-795,0,1758111958,15181.453722179991,160.86319047000143,50731.79919792001 2025-09-17,12:26:00.000,260,11018848,-795,0,1758111959,15181.44024956,160.9689274199991,50731.88304336 2025-09-17,12:26:01.000,260,11018792,-795,0,1758111960,15181.426776939996,160.9336817700023,50731.6175328 2025-09-17,12:26:02.000,260,11018782,-795,0,1758111961,15181.31225966999,161.10286089000147,50731.76426232 2025-09-17,12:26:03.000,260,11018762,-795,0,1758111962,15181.39309538999,161.06056610999804,50731.89701760001 2025-09-17,12:26:04.000,260,11019143,-795,0,1758111963,15181.527821589996,161.06761524000467,50731.89701760001 2025-09-17,12:26:05.000,260,11018911,-795,0,1758111964,15181.426776939996,161.00417307000316,50731.74330096 2025-09-17,12:26:06.000,260,11018861,-795,0,1758111965,15181.406568009996,161.13810653999826,50732.0018244 2025-09-17,12:26:07.000,260,11018897,-795,0,1758111966,15181.325732289995,161.26499088000128,50731.89701760001 2025-09-17,12:26:08.000,260,11018949,-795,0,1758111967,15181.406568009996,161.1451556700049,50731.862082 2025-09-17,12:26:09.000,260,11018959,-795,0,1758111968,15181.37288645999,161.33548218000215,50731.95291456 2025-09-17,12:26:10.000,260,11018856,-795,0,1758111969,15181.39309538999,161.4412191299998,50731.93894032 2025-09-17,12:26:11.000,260,11019040,-795,0,1758111970,15181.37962277,161.47646478000388,50731.89701760001 2025-09-17,12:26:12.000,260,11019099,-795,0,1758111971,15181.42004063,161.61744737999834,50731.66644264 2025-09-17,12:26:13.000,260,11018912,-795,0,1758111972,15181.446985869996,161.5892508600009,50731.98086304 2025-09-17,12:26:14.000,260,11018901,-795,0,1758111973,15181.41330431999,161.81482302000222,50731.9319532 2025-09-17,12:26:15.000,260,11019119,-795,0,1758111974,15181.29878705,161.85006866999902,50731.68041688001 2025-09-17,12:26:16.000,260,11018904,-795,0,1758111975,15181.453722179991,161.71613520000392,50731.70137824001 2025-09-17,12:26:17.000,260,11018775,-795,0,1758111976,15181.406568009996,161.77957736999815,50731.827146400006 2025-09-17,12:26:18.000,260,11018937,-795,0,1758111977,15181.35267752999,161.9487564900046,50731.708365360006 2025-09-17,12:26:19.000,260,11018707,-795,0,1758111978,15181.21795133,161.91351084000053,50731.84112064 2025-09-17,12:26:20.000,260,11018780,-795,0,1758111979,15181.25163287999,162.1108864800044,50731.94592744001 2025-09-17,12:26:21.000,260,11018879,-795,0,1758111980,15181.13711561,161.99105127000075,50731.81317216 2025-09-17,12:26:22.000,260,11018899,-795,0,1758111981,15181.23142394999,162.22367256000143,50731.78522368 2025-09-17,12:26:23.000,260,11018662,-795,0,1758111982,15181.17079715999,162.195476040004,50731.82015928001 2025-09-17,12:26:24.000,260,11018839,-795,0,1758111983,15181.17753347,162.30121299000166,50731.83413352 2025-09-17,12:26:25.000,260,11018948,-795,0,1758111984,15181.23816026,162.27301647000422,50732.02977288 2025-09-17,12:26:26.000,260,11018876,-795,0,1758111985,15181.13037929999,162.4421955900034,50731.994837280006 2025-09-17,12:26:27.000,260,11018906,-795,0,1758111986,15181.21121501999,162.3294095099991,50731.757275200005 2025-09-17,12:26:28.000,260,11019025,-755,0,1758111987,15181.1977424,162.4421955900034,50731.76426232 2025-09-17,12:26:29.000,260,11018848,-795,0,1758111988,15181.1977424,162.56203079999977,50731.78522368 2025-09-17,12:26:30.000,260,11018673,-795,0,1758111989,15181.164060849995,162.4915394999989,50731.84810776001 2025-09-17,12:26:31.000,260,11018871,-795,0,1758111990,15181.164060849995,162.7241607899996,50731.69439112 2025-09-17,12:26:32.000,260,11019044,-795,0,1758111991,15181.305523359995,162.56203079999977,50731.83413352 2025-09-17,12:26:33.000,260,11018783,-795,0,1758111992,15181.29878705,162.56907992999913,50731.82015928001 2025-09-17,12:26:34.000,260,11018861,-795,0,1758111993,15181.285314429995,162.61137471000256,50731.90400472 2025-09-17,12:26:35.000,260,11018788,-795,0,1758111994,15181.345941219995,162.73120991999895,50731.64548128 2025-09-17,12:26:36.000,260,11019068,-795,0,1758111995,15181.27184180999,162.5408834100017,50731.89003048 2025-09-17,12:26:37.000,260,11018817,-795,0,1758111996,15181.184269779995,162.7241607899996,50731.77823656001 2025-09-17,12:26:38.000,260,11018759,-795,0,1758111997,15181.29878705,162.7876029600011,50731.79919792001 2025-09-17,12:26:39.000,260,11018911,-795,0,1758111998,15181.473931109991,162.71006253000087,50731.82015928001 2025-09-17,12:26:40.000,260,11018967,-795,0,1758111999,15181.366150149996,162.6677677500047,50731.757275200005 2025-09-17,12:26:41.000,260,11019042,-795,0,1758112000,15181.29205073999,162.76645557000302,50731.7223396 2025-09-17,12:26:42.000,260,11018721,-795,0,1758112001,15181.46045849,162.69596427000215,50731.88304336 2025-09-17,12:26:43.000,260,11018811,-795,0,1758112002,15181.446985869996,162.56203079999977,50731.76426232 2025-09-17,12:26:44.000,260,11018803,-795,0,1758112003,15181.426776939996,162.6889151400028,50731.74330096 2025-09-17,12:26:45.000,260,11019015,-795,0,1758112004,15181.50087635,162.61137471000256,50731.90400472 2025-09-17,12:26:46.000,260,11018554,-795,0,1758112005,15181.433513249991,162.66071861999808,50731.84810776001 2025-09-17,12:26:47.000,260,11018950,-795,0,1758112006,15181.44024956,162.52678515000298,50731.7922108 2025-09-17,12:26:48.000,260,11018953,-795,0,1758112007,15181.41330431999,162.48449036999955,50731.90400472 2025-09-17,12:26:49.000,260,11018772,-795,0,1758112008,15181.366150149996,162.5761290599985,50731.806185040004 2025-09-17,12:26:50.000,260,11018874,-795,0,1758112009,15181.35267752999,162.31531125000038,50731.89003048 2025-09-17,12:26:51.000,260,11019238,-795,0,1758112010,15181.23816026,162.30121299000166,50731.757275200005 2025-09-17,12:26:52.000,260,11019005,-795,0,1758112011,15181.27857812,162.3294095099991,50731.862082 2025-09-17,12:26:53.000,260,11019034,-795,0,1758112012,15181.21795133,162.2448199499995,50732.022785760004 2025-09-17,12:26:54.000,260,11019077,-795,0,1758112013,15181.164060849995,162.30826212000102,50732.06470848001 2025-09-17,12:26:55.000,260,11019129,-795,0,1758112014,15181.11017036999,162.12498474000313,50731.827146400006 2025-09-17,12:26:56.000,260,11018792,-795,0,1758112015,15180.98891678999,162.27301647000422,50732.022785760004 2025-09-17,12:26:57.000,260,11018694,-795,0,1758112016,15181.224687639995,162.11793561000377,50732.0018244 2025-09-17,12:26:58.000,260,11018752,-795,0,1758112017,15180.928289999989,161.9981004000001,50731.98086304 2025-09-17,12:26:59.000,260,11018824,-795,0,1758112018,15181.042807269994,162.04039518000354,50731.95990168 2025-09-17,12:27:00.000,260,11019117,-795,0,1758112019,15181.17753347,161.85711779999838,50731.91099184 2025-09-17,12:27:01.000,260,11018756,-795,0,1758112020,15181.04954357999,161.99105127000075,50731.86906912001 2025-09-17,12:27:02.000,260,11018653,-635,0,1758112021,15180.948498929989,161.9487564900046,50732.1066312 2025-09-17,12:27:03.000,260,11018990,-795,0,1758112022,15181.015862029999,161.97695301000203,50732.06470848001 2025-09-17,12:27:04.000,260,11019014,-795,0,1758112023,15181.05627989,161.99105127000075,50731.89701760001 2025-09-17,12:27:05.000,260,11018895,-795,0,1758112024,15181.07648882,161.97695301000203,50731.95990168 2025-09-17,12:27:06.000,260,11019124,-795,0,1758112025,15181.015862029999,161.94170735999796,50731.98086304 2025-09-17,12:27:07.000,260,11018829,-795,0,1758112026,15180.941762619994,161.89236345000245,50731.91099184 2025-09-17,12:27:08.000,260,11018727,-795,0,1758112027,15181.05627989,161.72318433000328,50731.90400472 2025-09-17,12:27:09.000,260,11018894,-795,0,1758112028,15181.17079715999,162.02629692000482,50732.08566984001 2025-09-17,12:27:10.000,260,11019096,-795,0,1758112029,15181.15732454,161.92055996999989,50731.88304336 2025-09-17,12:27:11.000,260,11018930,-795,0,1758112030,15181.022598339994,161.79367563000415,50732.00881152 2025-09-17,12:27:12.000,260,11018968,-795,0,1758112031,15181.204478709995,161.74433172000136,50731.924966080005 2025-09-17,12:27:13.000,260,11018665,-795,0,1758112032,15181.1977424,161.74433172000136,50731.91099184 2025-09-17,12:27:14.000,260,11018901,-795,0,1758112033,15181.19100608999,161.6526930300024,50731.973875920005 2025-09-17,12:27:15.000,260,11018621,-795,0,1758112034,15181.02933464999,161.64564390000305,50731.91797896001 2025-09-17,12:27:16.000,260,11018690,-795,0,1758112035,15181.21795133,161.61039824999898,50731.855094880004 2025-09-17,12:27:17.000,260,11018728,-795,0,1758112036,15181.21121501999,161.4623665199979,50731.994837280006 2025-09-17,12:27:18.000,260,11018947,-795,0,1758112037,15181.25163287999,161.6244965099977,50732.043747120006 2025-09-17,12:27:19.000,260,11018812,-795,0,1758112038,15181.21121501999,161.58220173000154,50732.043747120006 2025-09-17,12:27:20.000,260,11018894,-795,0,1758112039,15181.265105499995,161.63154564000433,50731.994837280006 2025-09-17,12:27:21.000,260,11018891,-795,0,1758112040,15181.13037929999,161.42007174000173,50732.05772136 2025-09-17,12:27:22.000,260,11018697,-795,0,1758112041,15181.11017036999,161.68088954999985,50731.994837280006 2025-09-17,12:27:23.000,260,11018703,-795,0,1758112042,15181.244896569995,161.56105434000347,50732.00881152 2025-09-17,12:27:24.000,260,11018860,-795,0,1758112043,15181.17079715999,161.56810347000282,50731.93894032 2025-09-17,12:27:25.000,260,11018881,-795,0,1758112044,15181.23142394999,161.68088954999985,50731.98785016001 2025-09-17,12:27:26.000,260,11018717,-795,0,1758112045,15181.23142394999,161.4905630400026,50731.95990168 2025-09-17,12:27:27.000,260,11018805,-795,0,1758112046,15181.13711561,161.51875956000003,50731.9319532 2025-09-17,12:27:28.000,260,11018794,-795,0,1758112047,15181.08996143999,161.46941565000452,50732.13457968001 2025-09-17,12:27:29.000,260,11018837,-795,0,1758112048,15181.164060849995,161.54695608000475,50732.0716956 2025-09-17,12:27:30.000,260,11018776,-795,0,1758112049,15181.123642989995,161.4623665199979,50732.03676000001 2025-09-17,12:27:31.000,260,11019044,-795,0,1758112050,15181.164060849995,161.61744737999834,50731.89701760001 2025-09-17,12:27:32.000,260,11018747,-795,0,1758112051,15181.204478709995,161.53285781999875,50731.98086304 2025-09-17,12:27:33.000,260,11018664,-795,0,1758112052,15181.06975250999,161.65974216000177,50731.74330096 2025-09-17,12:27:34.000,260,11018869,-795,0,1758112053,15181.063016199994,161.65974216000177,50732.01579864001 2025-09-17,12:27:35.000,260,11018650,-795,0,1758112054,15181.103434059994,161.737282590002,50731.98086304 2025-09-17,12:27:36.000,260,11018985,-795,0,1758112055,15180.941762619994,161.61039824999898,50731.95990168 2025-09-17,12:27:37.000,260,11018941,-795,0,1758112056,15180.908081069989,161.71613520000392,50731.78522368 2025-09-17,12:27:38.000,260,11019028,-795,0,1758112057,15180.941762619994,161.75842998000007,50731.96688880001 2025-09-17,12:27:39.000,260,11018884,-795,0,1758112058,15180.901344759994,161.84301953999966,50732.1765024 2025-09-17,12:27:40.000,260,11019095,-795,0,1758112059,15180.854190589998,161.90646171000117,50731.95291456 2025-09-17,12:27:41.000,260,11018940,-795,0,1758112060,15180.699255459993,161.95580562000396,50732.00881152 2025-09-17,12:27:42.000,260,11018783,-795,0,1758112061,15180.807036419988,161.92760909999924,50732.162528160006 2025-09-17,12:27:43.000,260,11018870,-795,0,1758112062,15180.766618559988,162.07564083000034,50732.1066312 2025-09-17,12:27:44.000,260,11018919,-795,0,1758112063,15180.517375089992,162.21662343000207,50732.01579864001 2025-09-17,12:27:45.000,260,11019064,-795,0,1758112064,15180.618419739993,162.28711473000294,50732.16951528 2025-09-17,12:27:46.000,260,11018750,-795,0,1758112065,15180.537584019992,162.4774412400002,50732.15554104001 2025-09-17,12:27:47.000,260,11018789,-795,0,1758112066,15180.551056639997,162.43514646000403,50732.141566800005 2025-09-17,12:27:48.000,260,11018686,-795,0,1758112067,15180.490429849997,162.6043255800032,50732.190476640004 2025-09-17,12:27:49.000,260,11019030,-795,0,1758112068,15180.450011989997,162.7241607899996,50732.11361832001 2025-09-17,12:27:50.000,260,11018979,-795,0,1758112069,15180.463484610002,162.8017012199998,50732.141566800005 2025-09-17,12:27:51.000,260,11019072,-795,0,1758112070,15180.402857820001,162.7876029600011,50731.95990168 2025-09-17,12:27:52.000,260,11019028,-795,0,1758112071,15180.436539369992,162.8228486099979,50732.12759256 2025-09-17,12:27:53.000,260,11018571,-795,0,1758112072,15180.308549479996,163.1471085900048,50731.98785016001 2025-09-17,12:27:54.000,260,11018634,-795,0,1758112073,15180.470220919997,163.26694380000117,50732.13457968001 2025-09-17,12:27:55.000,260,11018713,-795,0,1758112074,15180.470220919997,163.35153336000076,50732.16951528 2025-09-17,12:27:56.000,260,11018900,-795,0,1758112075,15180.497166159992,163.57005639000272,50732.09964408 2025-09-17,12:27:57.000,260,11019003,-795,0,1758112076,15180.483693540002,163.78857942000468,50732.07868272 2025-09-17,12:27:58.000,260,11018953,-795,0,1758112077,15180.503902470002,163.61940029999823,50732.141566800005 2025-09-17,12:27:59.000,260,11018801,-795,0,1758112078,15180.537584019992,163.91546376000042,50732.022785760004 2025-09-17,12:28:00.000,260,11018741,-795,0,1758112079,15180.510638779997,163.9366111499985,50732.1765024 2025-09-17,12:28:01.000,260,11018830,-795,0,1758112080,15180.483693540002,164.02824984000472,50731.93894032 2025-09-17,12:28:02.000,260,11018881,-795,0,1758112081,15180.537584019992,164.07054462000087,50732.05073424 2025-09-17,12:28:03.000,260,11018894,-795,0,1758112082,15180.557792949992,164.28201852000348,50732.1765024 2025-09-17,12:28:04.000,260,11018856,-755,0,1758112083,15180.699255459993,164.23267461000069,50732.043747120006 2025-09-17,12:28:05.000,260,11018876,-795,0,1758112084,15180.638628669993,164.1833306999979,50732.13457968001 2025-09-17,12:28:06.000,260,11018754,-795,0,1758112085,15180.638628669993,164.23267461000069,50732.11361832001 2025-09-17,12:28:07.000,260,11018819,-795,0,1758112086,15180.692519149998,164.31726417000027,50732.141566800005 2025-09-17,12:28:08.000,260,11018950,-795,0,1758112087,15180.692519149998,164.35250982000434,50732.162528160006 2025-09-17,12:28:09.000,260,11018853,-795,0,1758112088,15180.658837599993,164.28201852000348,50732.18348952001 2025-09-17,12:28:10.000,260,11018947,-795,0,1758112089,15180.739673319993,164.3595589500037,50732.14855392 2025-09-17,12:28:11.000,260,11018756,-795,0,1758112090,15180.631892359997,164.43709938000393,50732.022785760004 2025-09-17,12:28:12.000,260,11018888,-795,0,1758112091,15180.652101289998,164.48644328999944,50732.14855392 2025-09-17,12:28:13.000,260,11018654,-795,0,1758112092,15180.746409629988,164.5428363300016,50732.12759256 2025-09-17,12:28:14.000,260,11019152,-795,0,1758112093,15180.712728079998,164.47939416000008,50732.162528160006 2025-09-17,12:28:15.000,260,11018949,-795,0,1758112094,15180.672310219998,164.53578720000223,50732.141566800005 2025-09-17,12:28:16.000,260,11018943,-795,0,1758112095,15180.692519149998,164.71906458000012,50732.08566984001 2025-09-17,12:28:17.000,260,11018827,-795,0,1758112096,15180.618419739993,164.69791719000204,50732.28829632 2025-09-17,12:28:18.000,260,11018557,-795,0,1758112097,15180.598210809992,164.67676980000397,50732.1765024 2025-09-17,12:28:19.000,260,11018917,-795,0,1758112098,15180.618419739993,164.58513110999775,50732.12060544 2025-09-17,12:28:20.000,260,11018876,-795,0,1758112099,15180.665573910002,164.86709631000122,50732.3162448 2025-09-17,12:28:21.000,260,11018788,-795,0,1758112100,15180.699255459993,164.82480152999779,50732.18348952001 2025-09-17,12:28:22.000,260,11018890,-795,0,1758112101,15180.746409629988,164.8882436999993,50732.15554104001 2025-09-17,12:28:23.000,260,11019000,-795,0,1758112102,15180.766618559988,164.98693152000487,50732.16951528 2025-09-17,12:28:24.000,260,11018773,-795,0,1758112103,15180.692519149998,164.95873500000016,50732.1765024 2025-09-17,12:28:25.000,260,11018847,-795,0,1758112104,15180.759882249993,165.02217717000167,50732.11361832001 2025-09-17,12:28:26.000,260,11018756,-795,0,1758112105,15180.692519149998,164.789555880001,50732.12759256 2025-09-17,12:28:27.000,260,11018862,-795,0,1758112106,15180.699255459993,164.789555880001,50732.08566984001 2025-09-17,12:28:28.000,260,11018934,-795,0,1758112107,15180.517375089992,164.86004718000186,50732.14855392 2025-09-17,12:28:29.000,260,11018847,-795,0,1758112108,15180.685782840003,164.7543102300042,50732.1066312 2025-09-17,12:28:30.000,260,11018827,-795,0,1758112109,15180.503902470002,164.89529282999865,50732.15554104001 2025-09-17,12:28:31.000,260,11018725,-795,0,1758112110,15180.470220919997,164.81070326999907,50732.00881152 2025-09-17,12:28:32.000,260,11018934,-795,0,1758112111,15180.416330439992,164.81070326999907,50732.211438000006 2025-09-17,12:28:33.000,260,11018861,-795,0,1758112112,15180.429803059997,164.79660501000035,50732.1765024 2025-09-17,12:28:34.000,260,11018861,-795,0,1758112113,15180.207504829996,164.78250675000163,50732.40009024001 2025-09-17,12:28:35.000,260,11018709,-795,0,1758112114,15180.322022100001,164.94463674000144,50732.21842512 2025-09-17,12:28:36.000,260,11019168,-795,0,1758112115,15180.20076852,164.7684084900029,50732.30227056001 2025-09-17,12:28:37.000,260,11018876,-795,0,1758112116,15180.26139531,164.69086806000269,50732.05772136 2025-09-17,12:28:38.000,260,11018903,-795,0,1758112117,15180.18055959,164.902341959998,50732.09964408 2025-09-17,12:28:39.000,260,11019005,-795,0,1758112118,15180.214241139991,164.64857327999925,50732.022785760004 2025-09-17,12:28:40.000,260,11018865,-795,0,1758112119,15180.19403220999,164.83185066000442,50731.973875920005 2025-09-17,12:28:41.000,260,11018670,-795,0,1758112120,15179.985206599995,164.86709631000122,50731.86906912001 2025-09-17,12:28:42.000,260,11018605,-795,0,1758112121,15180.066042319995,164.69791719000204,50732.14855392 2025-09-17,12:28:43.000,260,11018596,-795,0,1758112122,15180.106460179995,164.69791719000204,50732.08566984001 2025-09-17,12:28:44.000,260,11018878,-795,0,1758112123,15180.09972387,164.86004718000186,50732.14855392 2025-09-17,12:28:45.000,260,11018750,-795,0,1758112124,15180.07277862999,164.6556224099986,50732.190476640004 2025-09-17,12:28:46.000,260,11018842,-795,0,1758112125,15180.05930601,164.6556224099986,50732.190476640004 2025-09-17,12:28:47.000,260,11018901,-795,0,1758112126,15180.14014173,164.6556224099986,50732.18348952001 2025-09-17,12:28:48.000,260,11018910,-795,0,1758112127,15180.07951494,164.69086806000269,50732.2463736 2025-09-17,12:28:49.000,260,11018707,-795,0,1758112128,15180.05930601,164.68381893000333,50732.141566800005 2025-09-17,12:28:50.000,260,11019032,-795,0,1758112129,15180.15361434999,164.7402119699982,50732.22541224 2025-09-17,12:28:51.000,260,11018926,-795,0,1758112130,15180.11319648999,164.72611370999948,50732.22541224 2025-09-17,12:28:52.000,260,11018812,-795,0,1758112131,15180.16035066,164.76135936000355,50732.162528160006 2025-09-17,12:28:53.000,260,11018477,-795,0,1758112132,15180.234450069991,164.74726110000483,50732.21842512 2025-09-17,12:28:54.000,260,11018739,-795,0,1758112133,15180.308549479996,164.8529980500025,50732.12759256 2025-09-17,12:28:55.000,260,11018933,-795,0,1758112134,15180.369176269996,164.89529282999865,50732.190476640004 2025-09-17,12:28:56.000,260,11018821,-795,0,1758112135,15180.382648890001,165.0362754300004,50732.13457968001 2025-09-17,12:28:57.000,260,11018758,-795,0,1758112136,15180.497166159992,165.1349632499987,50732.162528160006 2025-09-17,12:28:58.000,260,11018801,-795,0,1758112137,15180.490429849997,165.1349632499987,50732.141566800005 2025-09-17,12:28:59.000,260,11018718,-795,0,1758112138,15180.611683429997,165.12086498999997,50732.19746376 2025-09-17,12:29:00.000,260,11019060,-795,0,1758112139,15180.672310219998,165.32528976000322,50732.260347840005 2025-09-17,12:29:01.000,260,11018674,-795,0,1758112140,15180.705991769988,165.36053541,50732.05772136 2025-09-17,12:29:02.000,260,11018951,-795,0,1758112141,15180.658837599993,165.57905844000197,50732.00881152 2025-09-17,12:29:03.000,260,11018835,-795,0,1758112142,15180.773354869998,165.50151801000175,50732.14855392 2025-09-17,12:29:04.000,260,11018807,-795,0,1758112143,15180.860926899994,165.57905844000197,50732.12759256 2025-09-17,12:29:05.000,260,11018891,-795,0,1758112144,15180.732937009998,165.5931567000007,50732.18348952001 2025-09-17,12:29:06.000,260,11018934,-795,0,1758112145,15180.780091179993,165.7200410400037,50732.0018244 2025-09-17,12:29:07.000,260,11018862,-795,0,1758112146,15180.840717969993,165.69889364999835,50731.973875920005 2025-09-17,12:29:08.000,260,11019012,-795,0,1758112147,15180.712728079998,165.7059427799977,50732.05073424 2025-09-17,12:29:09.000,260,11018858,-795,0,1758112148,15180.699255459993,165.64954974000284,50732.01579864001 2025-09-17,12:29:10.000,260,11018893,-795,0,1758112149,15180.598210809992,165.7552866900005,50732.092656960005 2025-09-17,12:29:11.000,260,11018716,-795,0,1758112150,15180.591474499997,165.73413930000243,50731.82015928001 2025-09-17,12:29:12.000,260,11018747,-795,0,1758112151,15180.571265569997,165.78348320999794,50731.93894032 2025-09-17,12:29:13.000,260,11018748,-795,0,1758112152,15180.551056639997,165.68479538999964,50732.043747120006 2025-09-17,12:29:14.000,260,11019019,-795,0,1758112153,15180.375912579992,165.67774626000028,50731.90400472 2025-09-17,12:29:15.000,260,11018871,-795,0,1758112154,15180.369176269996,165.67774626000028,50732.12759256 2025-09-17,12:29:16.000,260,11018973,-795,0,1758112155,15180.274867929991,165.52971452999918,50732.01579864001 2025-09-17,12:29:17.000,260,11018904,-795,0,1758112156,15180.315285789991,165.691844519999,50732.022785760004 2025-09-17,12:29:18.000,260,11018883,-795,0,1758112157,15180.322022100001,165.73413930000243,50732.05073424 2025-09-17,12:29:19.000,260,11018927,-795,0,1758112158,15180.288340549996,165.78348320999794,50731.95990168 2025-09-17,12:29:20.000,260,11018717,-795,0,1758112159,15180.335494719991,165.84692537999945,50732.0018244 2025-09-17,12:29:21.000,260,11018766,-795,0,1758112160,15180.288340549996,166.0020062399999,50731.876056240006 2025-09-17,12:29:22.000,260,11018815,-795,0,1758112161,15180.268131619996,165.8539745099988,50732.0716956 2025-09-17,12:29:23.000,260,11018884,-795,0,1758112162,15180.24118638,166.02315362999798,50732.12060544 2025-09-17,12:29:24.000,260,11018955,-795,0,1758112163,15180.348967339996,166.04430102000333,50732.043747120006 2025-09-17,12:29:25.000,260,11018849,-795,0,1758112164,15180.335494719991,166.1852836199978,50731.91797896001 2025-09-17,12:29:26.000,260,11018709,-795,0,1758112165,15180.335494719991,166.23462753000058,50731.9319532 2025-09-17,12:29:27.000,260,11018885,-795,0,1758112166,15180.301813170001,166.2134801400025,50732.05772136 2025-09-17,12:29:28.000,260,11018883,-795,0,1758112167,15180.409594129997,166.48839620999934,50732.07868272 2025-09-17,12:29:29.000,260,11018840,-795,0,1758112168,15180.476957229992,166.48839620999934,50732.27432208 2025-09-17,12:29:30.000,260,11019061,-715,0,1758112169,15180.476957229992,166.5447892500015,50732.211438000006 2025-09-17,12:29:31.000,260,11018828,-795,0,1758112170,15180.348967339996,166.43905230000382,50732.162528160006 2025-09-17,12:29:32.000,260,11018966,-795,0,1758112171,15180.476957229992,166.32626621999952,50732.21842512 2025-09-17,12:29:33.000,260,11018679,-795,0,1758112172,15180.524111400002,166.44610143000318,50732.06470848001 2025-09-17,12:29:34.000,260,11018898,-795,0,1758112173,15180.517375089992,166.40380664999975,50731.89701760001 2025-09-17,12:29:35.000,260,11019065,-795,0,1758112174,15180.564529260002,166.28397144000337,50732.05073424 2025-09-17,12:29:36.000,260,11018928,-795,0,1758112175,15180.578001879992,166.26987318000465,50732.34419328 2025-09-17,12:29:37.000,260,11018669,-795,0,1758112176,15180.578001879992,165.9526623300044,50732.18348952001 2025-09-17,12:29:38.000,260,11018657,-795,0,1758112177,15180.564529260002,165.98790798000118,50732.05772136 2025-09-17,12:29:39.000,260,11018890,-795,0,1758112178,15180.618419739993,165.8539745099988,50732.22541224 2025-09-17,12:29:40.000,260,11018772,-795,0,1758112179,15180.645364980002,165.79758147000393,50732.330219040006 2025-09-17,12:29:41.000,260,11019030,-795,0,1758112180,15180.578001879992,165.69889364999835,50732.18348952001 2025-09-17,12:29:42.000,260,11018654,-795,0,1758112181,15180.618419739993,165.71299191000435,50732.12060544 2025-09-17,12:29:43.000,260,11018901,-795,0,1758112182,15180.780091179993,165.5579110500039,50732.1765024 2025-09-17,12:29:44.000,260,11018815,-795,0,1758112183,15180.813772729998,165.5438127899979,50732.09964408 2025-09-17,12:29:45.000,260,11018905,-795,0,1758112184,15180.847454279989,165.55086192000454,50732.14855392 2025-09-17,12:29:46.000,260,11019015,-795,0,1758112185,15180.800300109993,165.4944688800024,50732.0716956 2025-09-17,12:29:47.000,260,11018808,-795,0,1758112186,15180.813772729998,165.51561627000046,50732.06470848001 2025-09-17,12:29:48.000,260,11018587,-795,0,1758112187,15180.833981659998,165.56496018000325,50732.0018244 2025-09-17,12:29:49.000,260,11018907,-755,0,1758112188,15180.98891678999,165.5085671400011,50732.190476640004 2025-09-17,12:29:50.000,260,11018912,-795,0,1758112189,15180.840717969993,165.5720093100026,50732.0716956 2025-09-17,12:29:51.000,260,11018815,-795,0,1758112190,15181.036070959999,165.43807584000024,50732.043747120006 2025-09-17,12:29:52.000,260,11018859,-795,0,1758112191,15181.00912571999,165.58610757000133,50732.00881152 2025-09-17,12:29:53.000,260,11019077,-795,0,1758112192,15181.103434059994,165.6072549599994,50732.08566984001 2025-09-17,12:29:54.000,260,11018978,-795,0,1758112193,15180.975444169999,165.6072549599994,50732.12759256 2025-09-17,12:29:55.000,260,11018889,-795,0,1758112194,15181.13711561,165.7200410400037,50732.03676000001 2025-09-17,12:29:56.000,260,11018833,-795,0,1758112195,15181.07648882,165.61430408999877,50732.092656960005 2025-09-17,12:29:57.000,260,11018663,-795,0,1758112196,15180.982180479994,165.6072549599994,50731.973875920005 2025-09-17,12:29:58.000,260,11018655,-795,0,1758112197,15181.11017036999,165.7059427799977,50732.141566800005 2025-09-17,12:29:59.000,260,11018890,-795,0,1758112198,15180.955235239999,165.76233581999986,50732.02977288 2025-09-17,12:30:00.000,260,11019042,-795,0,1758112199,15180.921553689994,165.74823756000114,50732.07868272 2025-09-17,12:30:01.000,260,11018901,-795,0,1758112200,15180.793563799998,165.73413930000243,50732.022785760004 2025-09-17,12:30:02.000,260,11018991,-795,0,1758112201,15180.705991769988,165.818728860002,50732.0716956 2025-09-17,12:30:03.000,260,11018946,-795,0,1758112202,15180.638628669993,165.93151493999903,50731.91797896001 2025-09-17,12:30:04.000,260,11018741,-795,0,1758112203,15180.591474499997,165.99495711000054,50732.16951528 2025-09-17,12:30:05.000,260,11018811,-795,0,1758112204,15180.537584019992,165.98790798000118,50732.022785760004 2025-09-17,12:30:06.000,260,11018859,-795,0,1758112205,15180.409594129997,166.04430102000333,50731.994837280006 2025-09-17,12:30:07.000,260,11018825,-795,0,1758112206,15180.375912579992,166.0865957999995,50732.15554104001 2025-09-17,12:30:08.000,260,11019071,-795,0,1758112207,15180.301813170001,166.14298884000164,50732.11361832001 2025-09-17,12:30:09.000,260,11018761,-795,0,1758112208,15180.28160424,166.22757840000122,50732.21842512 2025-09-17,12:30:10.000,260,11018775,-795,0,1758112209,15180.227713759996,166.1147923200042,50732.08566984001 2025-09-17,12:30:11.000,260,11018878,-795,0,1758112210,15180.07951494,166.22757840000122,50732.01579864001 2025-09-17,12:30:12.000,260,11018741,-795,0,1758112211,15180.05930601,166.20643101000314,50732.22541224 2025-09-17,12:30:13.000,260,11018855,-795,0,1758112212,15180.09298755999,166.0020062399999,50732.12759256 2025-09-17,12:30:14.000,260,11018894,-795,0,1758112213,15180.03909708,166.12184145000356,50732.11361832001 2025-09-17,12:30:15.000,260,11018983,-795,0,1758112214,15180.03909708,166.0865957999995,50732.08566984001 2025-09-17,12:30:16.000,260,11018954,-795,0,1758112215,15180.05930601,165.98085885000182,50732.20445088001 2025-09-17,12:30:17.000,260,11018865,-795,0,1758112216,15180.15361434999,165.97380972000246,50732.19746376 2025-09-17,12:30:18.000,260,11018915,-795,0,1758112217,15180.09972387,165.79053234000457,50732.16951528 2025-09-17,12:30:19.000,260,11018763,-795,0,1758112218,15180.18055959,165.7552866900005,50732.20445088001 2025-09-17,12:30:20.000,260,11019008,-795,0,1758112219,15180.28160424,165.5720093100026,50732.162528160006 2025-09-17,12:30:21.000,260,11018906,-795,0,1758112220,15180.187295899996,165.51561627000046,50731.98785016001 2025-09-17,12:30:22.000,260,11018808,-795,0,1758112221,15180.274867929991,165.43102671000088,50732.28130920001 2025-09-17,12:30:23.000,260,11018991,-795,0,1758112222,15180.274867929991,165.40283019000344,50732.1765024 2025-09-17,12:30:24.000,260,11018827,-795,0,1758112223,15180.328758409996,165.21250367999892,50732.190476640004 2025-09-17,12:30:25.000,260,11018815,-795,0,1758112224,15180.483693540002,165.23365107000427,50732.05772136 2025-09-17,12:30:26.000,260,11018671,-795,0,1758112225,15180.672310219998,164.8882436999993,50732.190476640004 2025-09-17,12:30:27.000,260,11018731,-795,0,1758112226,15180.490429849997,164.96578412999952,50732.05772136 2025-09-17,12:30:28.000,260,11018757,-795,0,1758112227,15180.618419739993,164.95873500000016,50731.973875920005 2025-09-17,12:30:29.000,260,11018789,-795,0,1758112228,15180.618419739993,164.8529980500025,50731.86906912001 2025-09-17,12:30:30.000,260,11018914,-795,0,1758112229,15180.753145939998,164.7543102300042,50732.022785760004 2025-09-17,12:30:31.000,260,11019097,-795,0,1758112230,15180.739673319993,164.62037676000182,50731.84810776001 2025-09-17,12:30:32.000,260,11018862,-795,0,1758112231,15180.827245349989,164.63447502000054,50731.98086304 2025-09-17,12:30:33.000,260,11018840,-795,0,1758112232,15180.807036419988,164.4934924199988,50731.862082 2025-09-17,12:30:34.000,260,11019025,-795,0,1758112233,15180.793563799998,164.36660808000306,50732.02977288 2025-09-17,12:30:35.000,260,11018885,-795,0,1758112234,15180.685782840003,164.38775547000114,50731.78522368 2025-09-17,12:30:36.000,260,11018719,-795,0,1758112235,15180.786827489988,164.1974289600039,50731.9319532 2025-09-17,12:30:37.000,260,11018892,-795,0,1758112236,15180.773354869998,164.19037983000453,50731.862082 2025-09-17,12:30:38.000,260,11018739,-795,0,1758112237,15180.759882249993,164.16218330999982,50731.95990168 2025-09-17,12:30:39.000,260,11018895,-795,0,1758112238,15180.705991769988,164.15513418000046,50731.90400472 2025-09-17,12:30:40.000,260,11018930,-795,0,1758112239,15180.591474499997,164.00005332,50731.862082 2025-09-17,12:30:41.000,260,11018839,-795,0,1758112240,15180.456748299992,164.1833306999979,50731.855094880004 2025-09-17,12:30:42.000,260,11018658,-795,0,1758112241,15180.524111400002,164.01415157999872,50731.89701760001 2025-09-17,12:30:43.000,260,11018754,-795,0,1758112242,15180.456748299992,164.03529897000408,50732.1066312 2025-09-17,12:30:44.000,260,11018995,-795,0,1758112243,15180.382648890001,164.12693766000302,50731.862082 2025-09-17,12:30:45.000,260,11018830,-795,0,1758112244,15180.247922689996,164.16218330999982,50731.924966080005 2025-09-17,12:30:46.000,260,11018988,-795,0,1758112245,15180.19403220999,164.07054462000087,50731.98785016001 2025-09-17,12:30:47.000,260,11018814,-795,0,1758112246,15180.13340541999,163.97185680000257,50731.9319532 2025-09-17,12:30:48.000,260,11018847,-795,0,1758112247,15180.05930601,164.15513418000046,50731.90400472 2025-09-17,12:30:49.000,260,11018826,-795,0,1758112248,15179.83027146999,164.15513418000046,50731.95291456 2025-09-17,12:30:50.000,260,11018721,-795,0,1758112249,15179.93805243,164.22562548000133,50731.94592744001 2025-09-17,12:30:51.000,260,11018844,-795,0,1758112250,15179.81006253999,164.42300111999793,50731.86906912001 2025-09-17,12:30:52.000,260,11018593,-795,0,1758112251,15179.682072649994,164.4441485100033,50732.08566984001 2025-09-17,12:30:53.000,260,11018955,-795,0,1758112252,15179.641654789993,164.57103284999903,50732.02977288 2025-09-17,12:30:54.000,260,11018718,-795,0,1758112253,15179.554082759998,164.62742589000118,50731.98086304 2025-09-17,12:30:55.000,260,11019104,-795,0,1758112254,15179.614709549998,164.83185066000442,50732.28130920001 2025-09-17,12:30:56.000,260,11018890,-795,0,1758112255,15179.601236929993,164.90939109000465,50732.092656960005 2025-09-17,12:30:57.000,260,11019038,-795,0,1758112256,15179.641654789993,164.99398065000423,50732.12060544 2025-09-17,12:30:58.000,260,11019019,-795,0,1758112257,15179.574291689998,165.17020890000276,50732.1765024 2025-09-17,12:30:59.000,260,11018910,-795,0,1758112258,15179.547346449988,165.09266847000254,50732.03676000001 2025-09-17,12:31:00.000,260,11019032,-795,0,1758112259,15179.628182169989,165.1631597700034,50731.973875920005 2025-09-17,12:31:01.000,260,11018718,-795,0,1758112260,15179.601236929993,165.1984054200002,50732.01579864001 2025-09-17,12:31:02.000,260,11018849,-795,0,1758112261,15179.749435749989,165.17725803000212,50732.12759256 2025-09-17,12:31:03.000,260,11018966,-795,0,1758112262,15179.722490509994,165.29004410999914,50732.12060544 2025-09-17,12:31:04.000,260,11018595,-795,0,1758112263,15179.742699439994,165.15611064000404,50732.05772136 2025-09-17,12:31:05.000,260,11018872,-795,0,1758112264,15179.756172059999,165.12086498999997,50732.07868272 2025-09-17,12:31:06.000,260,11018834,-795,0,1758112265,15179.87742564,165.05742281999846,50732.00881152 2025-09-17,12:31:07.000,260,11019015,-795,0,1758112266,15180.01215183999,164.93758761000208,50732.01579864001 2025-09-17,12:31:08.000,260,11018691,-795,0,1758112267,15179.904370879995,164.902341959998,50731.924966080005 2025-09-17,12:31:09.000,260,11018840,-795,0,1758112268,15180.15361434999,164.77545762000227,50731.7922108 2025-09-17,12:31:10.000,260,11018811,-795,0,1758112269,15180.268131619996,164.7402119699982,50731.95990168 2025-09-17,12:31:11.000,260,11018879,-795,0,1758112270,15180.254658999991,164.47234503000072,50732.03676000001 2025-09-17,12:31:12.000,260,11019033,-795,0,1758112271,15180.396121509992,164.50054154999816,50731.973875920005 2025-09-17,12:31:13.000,260,11018832,-795,0,1758112272,15180.571265569997,164.46529590000137,50731.96688880001 2025-09-17,12:31:14.000,260,11018811,-795,0,1758112273,15180.443275680002,164.50054154999816,50731.73631384 2025-09-17,12:31:15.000,260,11018833,-795,0,1758112274,15180.530847709997,164.3948046000005,50731.827146400006 2025-09-17,12:31:16.000,260,11018929,-795,0,1758112275,15180.658837599993,164.31726417000027,50731.827146400006 2025-09-17,12:31:17.000,260,11018832,-795,0,1758112276,15180.665573910002,164.37365721000242,50731.98785016001 2025-09-17,12:31:18.000,260,11019142,-795,0,1758112277,15180.739673319993,164.28906765000283,50731.78522368 2025-09-17,12:31:19.000,260,11018839,-795,0,1758112278,15180.705991769988,164.2961167800022,50731.65246840001 2025-09-17,12:31:20.000,260,11018883,-795,0,1758112279,15180.807036419988,164.331362429999,50731.75028808001 2025-09-17,12:31:21.000,260,11019082,-795,0,1758112280,15180.840717969993,164.51463981000416,50731.84112064 2025-09-17,12:31:22.000,260,11018777,-795,0,1758112281,15180.800300109993,164.4934924199988,50731.83413352 2025-09-17,12:31:23.000,260,11018932,-795,0,1758112282,15180.820509039993,164.52168894000351,50731.827146400006 2025-09-17,12:31:24.000,260,11018739,-795,0,1758112283,15180.665573910002,164.61332763000246,50731.83413352 2025-09-17,12:31:25.000,260,11019063,-795,0,1758112284,15180.652101289998,164.67676980000397,50731.76426232 2025-09-17,12:31:26.000,260,11018971,-795,0,1758112285,15180.530847709997,164.6062785000031,50731.72932672001 2025-09-17,12:31:27.000,260,11019066,-795,0,1758112286,15180.362439960001,164.67676980000397,50731.88304336 2025-09-17,12:31:28.000,260,11018944,-795,0,1758112287,15180.167086969996,164.73316283999884,50731.924966080005 2025-09-17,12:31:29.000,260,11018832,-795,0,1758112288,15180.03236076999,164.62742589000118,50732.01579864001 2025-09-17,12:31:30.000,260,11018976,-795,0,1758112289,15179.735963129999,164.73316283999884,50731.93894032 2025-09-17,12:31:31.000,260,11018860,-795,0,1758112290,15179.621445859993,164.7049663200014,50731.757275200005 2025-09-17,12:31:32.000,260,11018797,-795,0,1758112291,15179.358729769992,164.74726110000483,50732.092656960005 2025-09-17,12:31:33.000,260,11018603,-795,0,1758112292,15179.230739879997,164.7684084900029,50731.89701760001 2025-09-17,12:31:34.000,260,11018760,-795,0,1758112293,15178.81308865999,164.62742589000118,50732.19746376 2025-09-17,12:31:35.000,260,11018993,-675,0,1758112294,15178.664889839994,164.7684084900029,50731.88304336 2025-09-17,12:31:36.000,260,11019058,-795,0,1758112295,15178.584054119994,164.61332763000246,50731.98785016001 2025-09-17,12:31:37.000,260,11019055,-795,0,1758112296,15178.280920169993,164.66267153999797,50732.09964408 2025-09-17,12:31:38.000,260,11018858,-795,0,1758112297,15178.139457659992,164.56398371999967,50732.08566984001 2025-09-17,12:31:39.000,260,11019215,-795,0,1758112298,15178.038413009992,164.56398371999967,50732.0716956 2025-09-17,12:31:40.000,260,11019046,-795,0,1758112299,15177.917159429991,164.5780819799984,50732.01579864001 2025-09-17,12:31:41.000,260,11018810,-795,0,1758112300,15177.72180644,164.4441485100033,50732.00881152 2025-09-17,12:31:42.000,260,11018870,-795,0,1758112301,15177.789169539996,164.43005025000457,50732.09964408 2025-09-17,12:31:43.000,260,11018826,-795,0,1758112302,15177.789169539996,164.46529590000137,50732.1066312 2025-09-17,12:31:44.000,260,11019087,-795,0,1758112303,15177.68138858,164.43709938000393,50732.0716956 2025-09-17,12:31:45.000,260,11018886,-795,0,1758112304,15177.74201537,164.43709938000393,50732.25336072001 2025-09-17,12:31:46.000,260,11019015,-795,0,1758112305,15178.045149320002,164.31726417000027,50732.190476640004 2025-09-17,12:31:47.000,260,11018998,-795,0,1758112306,15177.883477880001,164.331362429999,50732.12060544 2025-09-17,12:31:48.000,260,11018690,-795,0,1758112307,15178.065358250002,164.3948046000005,50732.16951528 2025-09-17,12:31:49.000,260,11018909,-795,0,1758112308,15178.092303489997,164.25382199999876,50732.36515464 2025-09-17,12:31:50.000,260,11018895,-795,0,1758112309,15178.280920169993,164.30316591000155,50732.22541224 2025-09-17,12:31:51.000,260,11018657,-795,0,1758112310,15178.267447550003,164.5780819799984,50732.1066312 2025-09-17,12:31:52.000,260,11019079,-795,0,1758112311,15178.314601719998,164.2467728699994,50732.16951528 2025-09-17,12:31:53.000,260,11018761,-795,0,1758112312,15178.584054119994,164.43005025000457,50732.05073424 2025-09-17,12:31:54.000,260,11019044,-795,0,1758112313,15178.685098769995,164.3454606899977,50732.03676000001 2025-09-17,12:31:55.000,260,11018892,-795,0,1758112314,15178.887188069995,164.54988546000095,50732.1066312 2025-09-17,12:31:56.000,260,11018691,-795,0,1758112315,15178.927605929995,164.72611370999948,50732.02977288 2025-09-17,12:31:57.000,260,11019070,-795,0,1758112316,15179.122958920001,164.73316283999884,50732.05772136 2025-09-17,12:31:58.000,260,11019097,-795,0,1758112317,15179.096013679991,164.69791719000204,50732.07868272 2025-09-17,12:31:59.000,260,11019107,-795,0,1758112318,15179.136431539991,164.96578412999952,50731.95990168 2025-09-17,12:32:00.000,260,11018641,-795,0,1758112319,15179.02191427,164.8529980500025,50731.89701760001 2025-09-17,12:32:01.000,260,11018714,-795,0,1758112320,15179.163376780001,165.06447194999782,50731.78522368 2025-09-17,12:32:02.000,260,11018914,-795,0,1758112321,15179.183585710001,165.17020890000276,50731.91797896001 2025-09-17,12:32:03.000,260,11018742,-795,0,1758112322,15179.06233213,165.2266019400049,50731.72932672001 2025-09-17,12:32:04.000,260,11019131,-795,0,1758112323,15179.069068439996,165.33938802000193,50731.71535248 2025-09-17,12:32:05.000,260,11018838,-795,0,1758112324,15179.02191427,165.36758453999937,50731.98086304 2025-09-17,12:32:06.000,260,11018647,-795,0,1758112325,15178.95455116999,165.52971452999918,50731.86906912001 2025-09-17,12:32:07.000,260,11018939,-795,0,1758112326,15179.008441649996,165.56496018000325,50731.82015928001 2025-09-17,12:32:08.000,260,11019022,-795,0,1758112327,15178.90066069,165.6565988700022,50731.83413352 2025-09-17,12:32:09.000,260,11018955,-795,0,1758112328,15178.866979139995,165.74118843000178,50731.9319532 2025-09-17,12:32:10.000,260,11018667,-795,0,1758112329,15178.806352349995,165.88217103000352,50731.81317216 2025-09-17,12:32:11.000,260,11018841,-795,0,1758112330,15178.624471979994,165.9385640699984,50731.93894032 2025-09-17,12:32:12.000,260,11019176,-795,0,1758112331,15178.55037256999,165.94561319999775,50731.7922108 2025-09-17,12:32:13.000,260,11018907,-795,0,1758112332,15178.415646369998,165.84692537999945,50731.9319532 2025-09-17,12:32:14.000,260,11018824,-795,0,1758112333,15178.530163639989,166.07249754000077,50731.78522368 2025-09-17,12:32:15.000,260,11019256,-795,0,1758112334,15178.381964819993,166.13593971000228,50731.83413352 2025-09-17,12:32:16.000,260,11018725,-795,0,1758112335,15178.328074339988,166.19938188000378,50731.84810776001 2025-09-17,12:32:17.000,260,11018812,-795,0,1758112336,15178.341546959993,166.14298884000164,50731.862082 2025-09-17,12:32:18.000,260,11019025,-795,0,1758112337,15178.301129099993,166.4108557799991,50731.71535248 2025-09-17,12:32:19.000,260,11019043,-795,0,1758112338,15178.361755889993,166.4954453399987,50731.83413352 2025-09-17,12:32:20.000,260,11018798,-795,0,1758112339,15178.307865409988,166.36856100000296,50731.827146400006 2025-09-17,12:32:21.000,260,11019137,-795,0,1758112340,15178.314601719998,166.60118229000363,50731.64548128 2025-09-17,12:32:22.000,260,11018889,-795,0,1758112341,15178.422382679993,166.6434770699998,50731.71535248 2025-09-17,12:32:23.000,260,11018789,-795,0,1758112342,15178.530163639989,166.56593663999956,50731.7223396 2025-09-17,12:32:24.000,260,11018880,-795,0,1758112343,15178.476273159999,166.6575753299985,50731.708365360006 2025-09-17,12:32:25.000,260,11018848,-795,0,1758112344,15178.496482089999,166.72806662999938,50731.638494160004 2025-09-17,12:32:26.000,260,11018983,-795,0,1758112345,15178.61773567,166.58708402999764,50731.62451992 2025-09-17,12:32:27.000,260,11019186,-795,0,1758112346,15178.79287972999,166.81265618999896,50731.67342976 2025-09-17,12:32:28.000,260,11018915,-795,0,1758112347,15178.725516629995,166.8549509700024,50731.77124944 2025-09-17,12:32:29.000,260,11018671,-795,0,1758112348,15178.85350651999,166.74921402000473,50731.65246840001 2025-09-17,12:32:30.000,260,11018707,-795,0,1758112349,15178.89392437999,166.84085271000367,50731.56163584001 2025-09-17,12:32:31.000,260,11018794,-795,0,1758112350,15178.866979139995,166.79855793000024,50731.61054568001 2025-09-17,12:32:32.000,260,11018863,-795,0,1758112351,15179.035386889991,166.8690492300011,50731.75028808001 2025-09-17,12:32:33.000,260,11019008,-795,0,1758112352,15179.143167850001,166.82675444999768,50731.708365360006 2025-09-17,12:32:34.000,260,11018587,-795,0,1758112353,15179.143167850001,166.79855793000024,50731.66644264 2025-09-17,12:32:35.000,260,11018873,-795,0,1758112354,15179.129695229996,166.7703614100028,50731.589584320005 2025-09-17,12:32:36.000,260,11018859,-795,0,1758112355,15179.055595819991,166.7069192400013,50731.79919792001 2025-09-17,12:32:37.000,260,11018848,-795,0,1758112356,15179.217267259992,166.82675444999768,50731.60355856 2025-09-17,12:32:38.000,260,11018815,-795,0,1758112357,15179.089277369996,166.77741054000217,50731.74330096 2025-09-17,12:32:39.000,260,11018698,-795,0,1758112358,15179.190322019997,166.79150880000088,50731.519713120004 2025-09-17,12:32:40.000,260,11018931,-795,0,1758112359,15179.203794640001,166.83380358000431,50731.64548128 2025-09-17,12:32:41.000,260,11019116,-795,0,1758112360,15179.210530949997,166.86200010000175,50731.68041688001 2025-09-17,12:32:42.000,260,11019180,-795,0,1758112361,15179.082541060001,166.98183530999813,50731.63150704001 2025-09-17,12:32:43.000,260,11018959,-795,0,1758112362,15179.183585710001,166.84790184000303,50731.519713120004 2025-09-17,12:32:44.000,260,11019077,-795,0,1758112363,15178.97476009999,166.91134401000454,50731.71535248 2025-09-17,12:32:45.000,260,11018769,-795,0,1758112364,15179.055595819991,167.10871965000115,50731.589584320005 2025-09-17,12:32:46.000,260,11018966,-795,0,1758112365,15179.015177959991,166.93954053000198,50731.57561008 2025-09-17,12:32:47.000,260,11018942,-795,0,1758112366,15179.06233213,167.15806356000394,50731.68041688001 2025-09-17,12:32:48.000,260,11019077,-795,0,1758112367,15179.122958920001,167.0805231300037,50731.6175328 2025-09-17,12:32:49.000,260,11018799,-795,0,1758112368,15179.02191427,167.15806356000394,50731.519713120004 2025-09-17,12:32:50.000,260,11018727,-795,0,1758112369,15179.277894049992,167.3131444200044,50731.687404000004 2025-09-17,12:32:51.000,260,11018743,-795,0,1758112370,15179.048859509996,167.12281790999987,50731.5476616 2025-09-17,12:32:52.000,260,11018801,-795,0,1758112371,15179.203794640001,167.45412701999885,50731.589584320005 2025-09-17,12:32:53.000,260,11018643,-795,0,1758112372,15179.170113089996,167.39068485000462,50731.421893440005 2025-09-17,12:32:54.000,260,11018792,-795,0,1758112373,15179.149904159996,167.37658658999862,50731.60355856 2025-09-17,12:32:55.000,260,11018894,-795,0,1758112374,15179.237476189992,167.51756919000036,50731.324073760006 2025-09-17,12:32:56.000,260,11018482,-795,0,1758112375,15179.365466080002,167.49642180000228,50731.5476616 2025-09-17,12:32:57.000,260,11018807,-795,0,1758112376,15179.419356559993,167.4611761499982,50731.57561008 2025-09-17,12:32:58.000,260,11018832,-795,0,1758112377,15179.304839290002,167.59510962000058,50731.708365360006 2025-09-17,12:32:59.000,260,11018994,-795,0,1758112378,15179.453038109998,167.58101136000187,50731.42888056 2025-09-17,12:33:00.000,260,11019026,-795,0,1758112379,15179.419356559993,167.62330613999802,50731.64548128 2025-09-17,12:33:01.000,260,11019013,-795,0,1758112380,15179.426092870002,167.70789570000488,50731.372983600006 2025-09-17,12:33:02.000,260,11018951,-795,0,1758112381,15179.520401209993,167.75019048000104,50731.45682904 2025-09-17,12:33:03.000,260,11018908,-795,0,1758112382,15179.486719659988,167.77838699999847,50731.42888056 2025-09-17,12:33:04.000,260,11018924,-795,0,1758112383,15179.540610139993,167.81363265000255,50731.45682904 2025-09-17,12:33:05.000,260,11018947,-795,0,1758112384,15179.661863719994,167.8559274299987,50731.687404000004 2025-09-17,12:33:06.000,260,11018952,-795,0,1758112385,15179.688808959989,167.84887829999934,50731.63150704001 2025-09-17,12:33:07.000,260,11018871,-795,0,1758112386,15179.661863719994,167.82773091000126,50731.50573888 2025-09-17,12:33:08.000,260,11018895,-635,0,1758112387,15179.722490509994,167.72904309000296,50731.4777904 2025-09-17,12:33:09.000,260,11019006,-795,0,1758112388,15179.742699439994,167.92641872999957,50731.52670024 2025-09-17,12:33:10.000,260,11018941,-795,0,1758112389,15179.863953019994,167.82773091000126,50731.491764640006 2025-09-17,12:33:11.000,260,11018948,-795,0,1758112390,15179.668600029989,167.77133786999912,50731.38695784 2025-09-17,12:33:12.000,260,11018927,-795,0,1758112391,15179.709017889989,168.02510654999787,50731.45682904 2025-09-17,12:33:13.000,260,11018793,-795,0,1758112392,15179.776380989999,168.04625394000323,50731.43586768 2025-09-17,12:33:14.000,260,11018545,-795,0,1758112393,15179.709017889989,167.84887829999934,50731.44984192 2025-09-17,12:33:15.000,260,11018854,-795,0,1758112394,15179.682072649994,167.8206817800019,50731.44984192 2025-09-17,12:33:16.000,260,11018999,-795,0,1758112395,15179.567555379988,167.98986090000108,50731.44285480001 2025-09-17,12:33:17.000,260,11018780,-795,0,1758112396,15179.459774419993,168.05330307000258,50731.67342976 2025-09-17,12:33:18.000,260,11018780,-795,0,1758112397,15179.540610139993,168.1308435000028,50731.65246840001 2025-09-17,12:33:19.000,260,11018703,-795,0,1758112398,15179.412620249997,168.10969611000473,50731.56862296 2025-09-17,12:33:20.000,260,11018837,-795,0,1758112399,15179.399147629993,168.06035220000194,50731.352022240004 2025-09-17,12:33:21.000,260,11018887,-795,0,1758112400,15179.183585710001,168.22248219000176,50731.4079192 2025-09-17,12:33:22.000,260,11018858,-795,0,1758112401,15179.257685119992,168.27182610000455,50731.40093208 2025-09-17,12:33:23.000,260,11018859,-795,0,1758112402,15179.237476189992,168.18723653999768,50731.60355856 2025-09-17,12:33:24.000,260,11019022,-795,0,1758112403,15179.129695229996,168.32117001000006,50731.5476616 2025-09-17,12:33:25.000,260,11019113,-795,0,1758112404,15179.089277369996,168.22953132000112,50731.56862296 2025-09-17,12:33:26.000,260,11018694,-795,0,1758112405,15179.075804749991,168.27182610000455,50731.66644264 2025-09-17,12:33:27.000,260,11018858,-795,0,1758112406,15179.075804749991,168.28592436000326,50731.66644264 2025-09-17,12:33:28.000,260,11019119,-795,0,1758112407,15179.075804749991,168.37051392000285,50731.540674480006 2025-09-17,12:33:29.000,260,11018695,-795,0,1758112408,15179.197058329992,168.1519908900009,50731.43586768 2025-09-17,12:33:30.000,260,11019190,-795,0,1758112409,15179.143167850001,168.34936653000477,50731.757275200005 2025-09-17,12:33:31.000,260,11018806,-795,0,1758112410,15179.116222609991,168.29297349000262,50731.491764640006 2025-09-17,12:33:32.000,260,11018944,-795,0,1758112411,15179.190322019997,168.2506787099992,50731.519713120004 2025-09-17,12:33:33.000,260,11018929,-795,0,1758112412,15179.277894049992,168.34231739999814,50731.59657144 2025-09-17,12:33:34.000,260,11018691,-795,0,1758112413,15179.237476189992,168.2647769699979,50731.60355856 2025-09-17,12:33:35.000,260,11019076,-795,0,1758112414,15179.385675010002,168.1308435000028,50731.49875176 2025-09-17,12:33:36.000,260,11018548,-795,0,1758112415,15179.506928589988,168.55379130000074,50731.6175328 2025-09-17,12:33:37.000,260,11018767,-795,0,1758112416,15179.547346449988,168.19428567000432,50731.5476616 2025-09-17,12:33:38.000,260,11018793,-795,0,1758112417,15179.762908369994,168.30002262000198,50731.53368736001 2025-09-17,12:33:39.000,260,11018770,-795,0,1758112418,15179.85721671,168.34231739999814,50731.540674480006 2025-09-17,12:33:40.000,260,11018900,-795,0,1758112419,15179.944788739995,168.2154330600024,50731.67342976 2025-09-17,12:33:41.000,260,11018981,-795,0,1758112420,15180.025624459995,168.1308435000028,50731.43586768 2025-09-17,12:33:42.000,260,11018695,-795,0,1758112421,15180.03909708,168.13789263000217,50731.64548128 2025-09-17,12:33:43.000,260,11018994,-795,0,1758112422,15180.1199328,168.1519908900009,50731.372983600006 2025-09-17,12:33:44.000,260,11018970,-795,0,1758112423,15180.227713759996,167.97576264000236,50731.59657144 2025-09-17,12:33:45.000,260,11018876,-795,0,1758112424,15180.355703649991,168.05330307000258,50731.49875176 2025-09-17,12:33:46.000,260,11018826,-795,0,1758112425,15180.348967339996,168.1308435000028,50731.50573888 2025-09-17,12:33:47.000,260,11018803,-795,0,1758112426,15180.24118638,167.86297655999806,50731.43586768 2025-09-17,12:33:48.000,260,11018574,-795,0,1758112427,15180.247922689996,167.8841239500034,50731.44285480001 2025-09-17,12:33:49.000,260,11019191,-795,0,1758112428,15180.19403220999,167.87707482000405,50731.31009952 2025-09-17,12:33:50.000,260,11018646,-795,0,1758112429,15180.308549479996,167.78543612999783,50731.19830560001 2025-09-17,12:33:51.000,260,11018882,-795,0,1758112430,15180.126669109995,167.67969918000017,50731.2332412 2025-09-17,12:33:52.000,260,11018958,-795,0,1758112431,15180.315285789991,167.6585517900021,50731.62451992 2025-09-17,12:33:53.000,260,11018850,-795,0,1758112432,15180.355703649991,167.72904309000296,50731.42888056 2025-09-17,12:33:54.000,260,11018934,-795,0,1758112433,15180.19403220999,167.58101136000187,50731.421893440005 2025-09-17,12:33:55.000,260,11018765,-795,0,1758112434,15180.254658999991,167.81363265000255,50731.39394496001 2025-09-17,12:33:56.000,260,11019000,-795,0,1758112435,15180.22097745,167.8559274299987,50731.48477752001 2025-09-17,12:33:57.000,260,11019103,-795,0,1758112436,15180.274867929991,167.81363265000255,50731.638494160004 2025-09-17,12:33:58.000,260,11018990,-795,0,1758112437,15180.20076852,167.8841239500034,50731.4777904 2025-09-17,12:33:59.000,260,11018907,-795,0,1758112438,15180.214241139991,167.8206817800019,50731.56862296 2025-09-17,12:34:00.000,260,11018948,-795,0,1758112439,15180.03909708,167.81363265000255,50731.324073760006 2025-09-17,12:34:01.000,260,11018985,-795,0,1758112440,15180.045833389995,167.82773091000126,50731.2681768 2025-09-17,12:34:02.000,260,11019103,-795,0,1758112441,15180.09298755999,168.0674013300013,50731.41490632001 2025-09-17,12:34:03.000,260,11019065,-795,0,1758112442,15180.11319648999,168.06035220000194,50731.46381616001 2025-09-17,12:34:04.000,260,11018999,-795,0,1758112443,15179.97847029,167.9405169899983,50731.519713120004 2025-09-17,12:34:05.000,260,11018645,-795,0,1758112444,15180.1199328,168.02510654999787,50731.303112400004 2025-09-17,12:34:06.000,260,11018573,-795,0,1758112445,15180.01888815,167.81363265000255,50731.470803280004 2025-09-17,12:34:07.000,260,11019302,-795,0,1758112446,15180.07277862999,167.83478004000062,50731.31708664001 2025-09-17,12:34:08.000,260,11018722,-795,0,1758112447,15179.97173397999,167.89822221000213,50731.4079192 2025-09-17,12:34:09.000,260,11018934,-795,0,1758112448,15180.16035066,168.01100828999915,50731.46381616001 2025-09-17,12:34:10.000,260,11018779,-795,0,1758112449,15180.247922689996,167.84887829999934,50731.57561008 2025-09-17,12:34:11.000,260,11018958,-795,0,1758112450,15179.95152504999,168.07445046000066,50731.43586768 2025-09-17,12:34:12.000,260,11018760,-795,0,1758112451,15180.045833389995,167.9193696000002,50731.470803280004 2025-09-17,12:34:13.000,260,11018650,-795,0,1758112452,15180.03909708,167.8065835200032,50731.519713120004 2025-09-17,12:34:14.000,260,11018674,-795,0,1758112453,15180.07277862999,167.76428873999976,50731.50573888 2025-09-17,12:34:15.000,260,11018797,-795,0,1758112454,15180.22097745,167.7572396100004,50731.6175328 2025-09-17,12:34:16.000,260,11018830,-795,0,1758112455,15180.24118638,167.73609222000232,50731.38695784 2025-09-17,12:34:17.000,260,11018772,-795,0,1758112456,15180.28160424,167.77838699999847,50731.491764640006 2025-09-17,12:34:18.000,260,11018654,-795,0,1758112457,15180.429803059997,167.6585517900021,50731.52670024 2025-09-17,12:34:19.000,260,11018700,-795,0,1758112458,15180.315285789991,167.6937974399989,50731.45682904 2025-09-17,12:34:20.000,260,11018813,-795,0,1758112459,15180.578001879992,167.56691310000315,50731.28913816 2025-09-17,12:34:21.000,260,11018942,-795,0,1758112460,15180.584738190002,167.3272426800031,50731.303112400004 2025-09-17,12:34:22.000,260,11018758,-795,0,1758112461,15180.894608449998,167.35543920000055,50731.50573888 2025-09-17,12:34:23.000,260,11018898,-795,0,1758112462,15180.705991769988,167.30609528999776,50731.50573888 2025-09-17,12:34:24.000,260,11018734,-795,0,1758112463,15180.800300109993,167.13691616999859,50731.50573888 2025-09-17,12:34:25.000,260,11018877,-795,0,1758112464,15180.901344759994,167.1651126900033,50731.44285480001 2025-09-17,12:34:26.000,260,11018962,-795,0,1758112465,15180.968707859989,167.29199702999904,50731.5476616 2025-09-17,12:34:27.000,260,11019279,-795,0,1758112466,15181.164060849995,166.9677370499994,50731.40093208 2025-09-17,12:34:28.000,260,11018688,-795,0,1758112467,15181.123642989995,167.0170809600022,50731.42888056 2025-09-17,12:34:29.000,260,11018589,-795,0,1758112468,15181.123642989995,167.07347400000435,50731.4777904 2025-09-17,12:34:30.000,260,11018907,-795,0,1758112469,15181.27857812,167.07347400000435,50731.14939576001 2025-09-17,12:34:31.000,260,11019014,-795,0,1758112470,15181.184269779995,166.9677370499994,50731.135421520004 2025-09-17,12:34:32.000,260,11018809,-795,0,1758112471,15181.244896569995,166.87609836000047,50731.39394496001 2025-09-17,12:34:33.000,260,11018789,-795,0,1758112472,15181.103434059994,166.83380358000431,50731.37997072 2025-09-17,12:34:34.000,260,11018599,-795,0,1758112473,15181.50087635,166.8549509700024,50731.205292720006 2025-09-17,12:34:35.000,260,11018844,-795,0,1758112474,15181.42004063,166.8056070599996,50731.338048 2025-09-17,12:34:36.000,260,11018989,-795,0,1758112475,15181.541294210001,166.74921402000473,50731.324073760006 2025-09-17,12:34:37.000,260,11019204,-795,0,1758112476,15181.527821589996,166.6223296800017,50731.40093208 2025-09-17,12:34:38.000,260,11018837,-795,0,1758112477,15181.507612659996,166.4601996900019,50731.34503512001 2025-09-17,12:34:39.000,260,11018886,-795,0,1758112478,15181.467194799996,166.72101750000002,50731.338048 2025-09-17,12:34:40.000,260,11018822,-795,0,1758112479,15181.507612659996,166.53069099000277,50731.2332412 2025-09-17,12:34:41.000,260,11018799,-795,0,1758112480,15181.386359079996,166.4108557799991,50731.33106088 2025-09-17,12:34:42.000,260,11019003,-795,0,1758112481,15181.42004063,166.48839620999934,50731.24721544001 2025-09-17,12:34:43.000,260,11018818,-795,0,1758112482,15181.42004063,166.38970839000103,50731.29612528001 2025-09-17,12:34:44.000,260,11018741,-795,0,1758112483,15181.548030519996,166.46724882000126,50731.36599648001 2025-09-17,12:34:45.000,260,11018561,-795,0,1758112484,15181.514348969991,166.4954453399987,50731.31708664001 2025-09-17,12:34:46.000,260,11019061,-795,0,1758112485,15181.527821589996,166.35446274000424,50731.10048592 2025-09-17,12:34:47.000,260,11018795,-795,0,1758112486,15181.473931109991,166.1641362299997,50731.4079192 2025-09-17,12:34:48.000,260,11018926,-795,0,1758112487,15181.41330431999,166.5588875100002,50731.10048592 2025-09-17,12:34:49.000,260,11018561,-795,0,1758112488,15181.574975759992,166.26282404999802,50731.36599648001 2025-09-17,12:34:50.000,260,11018851,-795,0,1758112489,15181.608657309996,166.44610143000318,50731.43586768 2025-09-17,12:34:51.000,260,11018724,-795,0,1758112490,15181.581712070001,166.4601996900019,50731.421893440005 2025-09-17,12:34:52.000,260,11018682,-795,0,1758112491,15181.642338860001,166.20643101000314,50731.28215104 2025-09-17,12:34:53.000,260,11018809,-795,0,1758112492,15181.649075169997,166.31921709000017,50731.156382880006 2025-09-17,12:34:54.000,260,11018667,-795,0,1758112493,15181.709701959997,166.15708710000035,50731.27516392001 2025-09-17,12:34:55.000,260,11018948,-795,0,1758112494,15181.770328749997,166.3121679600008,50731.338048 2025-09-17,12:34:56.000,260,11018940,-795,0,1758112495,15181.750119819997,166.13593971000228,50731.372983600006 2025-09-17,12:34:57.000,260,11018786,-795,0,1758112496,15181.844428160002,166.1006940599982,50731.4079192 2025-09-17,12:34:58.000,260,11019198,-795,0,1758112497,15182.039781149993,166.2134801400025,50731.40093208 2025-09-17,12:34:59.000,260,11018728,-795,0,1758112498,15181.985890669988,166.10774319000484,50731.17035712 2025-09-17,12:35:00.000,260,11019153,-795,0,1758112499,15182.167771039989,166.05839928000205,50731.43586768 2025-09-17,12:35:01.000,260,11018772,-795,0,1758112500,15182.113880559999,166.0302027600046,50731.38695784 2025-09-17,12:35:02.000,260,11018756,-795,0,1758112501,15182.26881568999,166.0302027600046,50731.352022240004 2025-09-17,12:35:03.000,260,11018985,-795,0,1758112502,15182.24860675999,166.01610449999862,50731.470803280004 2025-09-17,12:35:04.000,260,11019167,-795,0,1758112503,15182.322706169994,165.88217103000352,50731.28215104 2025-09-17,12:35:05.000,260,11018607,-795,0,1758112504,15182.524795469995,165.9526623300044,50731.28913816 2025-09-17,12:35:06.000,260,11018708,-795,0,1758112505,15182.57868595,165.98085885000182,50731.24721544001 2025-09-17,12:35:07.000,260,11019215,-795,0,1758112506,15182.706675839996,165.92446580999967,50731.46381616001 2025-09-17,12:35:08.000,260,11018911,-795,0,1758112507,15182.713412149991,166.05839928000205,50731.14939576001 2025-09-17,12:35:09.000,260,11018867,-795,0,1758112508,15182.760566320001,165.93151493999903,50731.31009952 2025-09-17,12:35:10.000,260,11018933,-795,0,1758112509,15182.814456799992,165.81167973000265,50731.24721544001 2025-09-17,12:35:11.000,260,11018825,-795,0,1758112510,15183.003073480002,165.84692537999945,50731.38695784 2025-09-17,12:35:12.000,260,11018683,-795,0,1758112511,15183.144535989988,165.89626929000224,50731.519713120004 2025-09-17,12:35:13.000,260,11019034,-795,0,1758112512,15183.158008609993,165.83282712000073,50731.46381616001 2025-09-17,12:35:14.000,260,11018770,-795,0,1758112513,15183.312943739998,165.81167973000265,50731.44285480001 2025-09-17,12:35:15.000,260,11018816,-795,0,1758112514,15183.252316949998,165.67069713000092,50731.470803280004 2025-09-17,12:35:16.000,260,11019283,-795,0,1758112515,15183.360097909994,165.691844519999,50731.41490632001 2025-09-17,12:35:17.000,260,11019030,-795,0,1758112516,15183.49482411,165.79758147000393,50731.65246840001 2025-09-17,12:35:18.000,260,11019033,-795,0,1758112517,15183.501560419994,165.57905844000197,50731.53368736001 2025-09-17,12:35:19.000,260,11019041,-795,0,1758112518,15183.51503304,165.5085671400011,50731.31009952 2025-09-17,12:35:20.000,260,11018603,-795,0,1758112519,15183.440933629994,165.5438127899979,50731.31708664001 2025-09-17,12:35:21.000,260,11019194,-795,0,1758112520,15183.40725207999,165.37463366999873,50731.372983600006 2025-09-17,12:35:22.000,260,11018849,-795,0,1758112521,15183.393779459999,165.3464371500013,50731.41490632001 2025-09-17,12:35:23.000,260,11019042,-795,0,1758112522,15183.562187209995,165.06447194999782,50731.540674480006 2025-09-17,12:35:24.000,260,11018471,-795,0,1758112523,15183.52850565999,165.12086498999997,50731.491764640006 2025-09-17,12:35:25.000,260,11018998,-795,0,1758112524,15183.562187209995,165.05742281999846,50731.33106088 2025-09-17,12:35:26.000,260,11018785,-795,0,1758112525,15183.434197319999,165.19135629000084,50731.64548128 2025-09-17,12:35:27.000,260,11019118,-795,0,1758112526,15183.373570529999,164.916440220004,50731.421893440005 2025-09-17,12:35:28.000,260,11018820,-795,0,1758112527,15183.521769349994,164.81775239999843,50731.55464872 2025-09-17,12:35:29.000,260,11019015,-795,0,1758112528,15183.541978279995,164.902341959998,50731.50573888 2025-09-17,12:35:30.000,260,11019037,-795,0,1758112529,15183.5554509,164.77545762000227,50731.59657144 2025-09-17,12:35:31.000,260,11018731,-795,0,1758112530,15183.602605069995,164.48644328999944,50731.638494160004 2025-09-17,12:35:32.000,260,11018939,-795,0,1758112531,15183.50829672999,164.3595589500037,50731.51272600001 2025-09-17,12:35:33.000,260,11019117,-795,0,1758112532,15183.420724699994,164.38775547000114,50731.28913816 2025-09-17,12:35:34.000,260,11018491,-795,0,1758112533,15183.481351489994,164.15513418000046,50731.33106088 2025-09-17,12:35:35.000,260,11018796,-795,0,1758112534,15183.643022929995,164.1128394000043,50731.52670024 2025-09-17,12:35:36.000,260,11018815,-795,0,1758112535,15183.66996816999,164.1833306999979,50731.49875176 2025-09-17,12:35:37.000,260,11018936,-795,0,1758112536,15183.57565983,164.09169200999895,50731.59657144 2025-09-17,12:35:38.000,260,11018702,-795,0,1758112537,15183.81816699,164.16218330999982,50731.6175328 2025-09-17,12:35:39.000,260,11018859,-795,0,1758112538,15183.63628662,164.01415157999872,50731.69439112 2025-09-17,12:35:40.000,260,11018720,-795,0,1758112539,15183.64975923999,164.04234810000344,50731.58259720001 2025-09-17,12:35:41.000,260,11019206,-795,0,1758112540,15183.62955030999,163.8661198500049,50731.63150704001 2025-09-17,12:35:42.000,260,11018734,-795,0,1758112541,15183.75080388999,163.74628464000125,50731.67342976 2025-09-17,12:35:43.000,260,11018862,-795,0,1758112542,15183.946156879996,163.61940029999823,50731.55464872 2025-09-17,12:35:44.000,260,11019016,-795,0,1758112543,15183.966365809996,163.97890593000193,50731.57561008 2025-09-17,12:35:45.000,260,11019011,-795,0,1758112544,15183.946156879996,163.7392355100019,50731.50573888 2025-09-17,12:35:46.000,260,11019095,-795,0,1758112545,15184.121300940002,163.4431720499997,50731.86906912001 2025-09-17,12:35:47.000,260,11018809,-795,0,1758112546,15184.074146769992,163.35153336000076,50731.56163584001 2025-09-17,12:35:48.000,260,11019322,-795,0,1758112547,15184.114564629992,163.42202466000163,50731.4777904 2025-09-17,12:35:49.000,260,11018828,-795,0,1758112548,15184.101092010002,163.22464901999774,50731.61054568001 2025-09-17,12:35:50.000,260,11018957,-795,0,1758112549,15184.101092010002,163.17530511000223,50731.69439112 2025-09-17,12:35:51.000,260,11018506,-795,0,1758112550,15184.094355699992,163.00612599000306,50731.6175328 2025-09-17,12:35:52.000,260,11018985,-795,0,1758112551,15184.094355699992,162.92153643000347,50731.59657144 2025-09-17,12:35:53.000,260,11018755,-795,0,1758112552,15184.235818209992,162.78055383000174,50731.71535248 2025-09-17,12:35:54.000,260,11018886,-795,0,1758112553,15184.161718800002,162.61137471000256,50731.7922108 2025-09-17,12:35:55.000,260,11018786,-795,0,1758112554,15184.154982489992,162.69596427000215,50731.79919792001 2025-09-17,12:35:56.000,260,11018924,-795,0,1758112555,15184.316653929993,162.51268689000426,50731.75028808001 2025-09-17,12:35:57.000,260,11018684,-795,0,1758112556,15184.134773559992,162.6677677500047,50731.45682904 2025-09-17,12:35:58.000,260,11018651,-795,0,1758112557,15184.377280719993,162.51973602000362,50731.56862296 2025-09-17,12:35:59.000,260,11018571,-795,0,1758112558,15184.384017029988,162.36465516000317,50731.60355856 2025-09-17,12:36:00.000,260,11018924,-795,0,1758112559,15184.350335479998,162.1320338700025,50731.69439112 2025-09-17,12:36:01.000,260,11018888,-795,0,1758112560,15184.202136660002,162.31531125000038,50731.50573888 2025-09-17,12:36:02.000,260,11018845,-795,0,1758112561,15184.242554520002,162.4421955900034,50731.5476616 2025-09-17,12:36:03.000,260,11018956,-795,0,1758112562,15184.208872969997,162.0474443100029,50731.46381616001 2025-09-17,12:36:04.000,260,11018734,-795,0,1758112563,15184.242554520002,162.22367256000143,50731.65246840001 2025-09-17,12:36:05.000,260,11018711,-795,0,1758112564,15184.397489649993,162.1108864800044,50731.71535248 2025-09-17,12:36:06.000,260,11018919,-795,0,1758112565,15184.404225959988,162.20252517000336,50731.687404000004 2025-09-17,12:36:07.000,260,11019186,-795,0,1758112566,15184.256027139993,162.05449344000226,50731.38695784 2025-09-17,12:36:08.000,260,11018960,-795,0,1758112567,15184.330126549998,162.27301647000422,50731.806185040004 2025-09-17,12:36:09.000,260,11018759,-795,0,1758112568,15184.289708689997,161.94170735999796,50731.7223396 2025-09-17,12:36:10.000,260,11018817,-795,0,1758112569,15184.316653929993,161.97695301000203,50731.659455520006 2025-09-17,12:36:11.000,260,11018495,-795,0,1758112570,15184.296444999993,161.7725282399988,50731.41490632001 2025-09-17,12:36:12.000,260,11018905,-795,0,1758112571,15184.235818209992,161.89236345000245,50731.53368736001 2025-09-17,12:36:13.000,260,11018746,-795,0,1758112572,15184.289708689997,161.92055996999989,50731.519713120004 2025-09-17,12:36:14.000,260,11019080,-795,0,1758112573,15184.242554520002,161.92760909999924,50731.63150704001 2025-09-17,12:36:15.000,260,11018976,-795,0,1758112574,15184.256027139993,161.86416692999774,50731.708365360006 2025-09-17,12:36:16.000,260,11018760,-795,0,1758112575,15184.087619389997,161.61039824999898,50731.74330096 2025-09-17,12:36:17.000,260,11018733,-795,0,1758112576,15184.175191419992,161.6244965099977,50731.46381616001 2025-09-17,12:36:18.000,260,11018829,-795,0,1758112577,15184.161718800002,161.71613520000392,50731.5476616 2025-09-17,12:36:19.000,260,11018846,-795,0,1758112578,15184.047201529997,161.48351391000324,50731.56163584001 2025-09-17,12:36:20.000,260,11018773,-795,0,1758112579,15184.094355699992,161.5258086899994,50731.49875176 2025-09-17,12:36:21.000,260,11018688,-795,0,1758112580,15184.026992599996,161.5258086899994,50731.56862296 2025-09-17,12:36:22.000,260,11018973,-795,0,1758112581,15184.087619389997,161.37072782999894,50731.757275200005 2025-09-17,12:36:23.000,260,11018673,-795,0,1758112582,15184.053937839992,161.38482608999766,50731.77124944 2025-09-17,12:36:24.000,260,11018521,-795,0,1758112583,15184.094355699992,161.34958044000086,50731.96688880001 2025-09-17,12:36:25.000,260,11018832,-795,0,1758112584,15184.006783669996,161.25089262000256,50731.65246840001 2025-09-17,12:36:26.000,260,11019060,-795,0,1758112585,15183.925947949996,161.1451556700049,50731.77124944 2025-09-17,12:36:27.000,260,11019198,-795,0,1758112586,15183.952893189991,160.9971239400038,50731.76426232 2025-09-17,12:36:28.000,260,11018699,-795,0,1758112587,15183.993311049991,161.13810653999826,50731.69439112 2025-09-17,12:36:29.000,260,11019059,-795,0,1758112588,15183.932684259991,160.67991309000354,50731.77124944 2025-09-17,12:36:30.000,260,11018889,-795,0,1758112589,15183.939420570001,160.79269917000056,50731.7922108 2025-09-17,12:36:31.000,260,11018740,-795,0,1758112590,15183.79795806,160.79269917000056,50731.94592744001 2025-09-17,12:36:32.000,260,11018711,-795,0,1758112591,15183.892266399991,160.4120461499988,50731.59657144 2025-09-17,12:36:33.000,260,11019207,-795,0,1758112592,15183.845112229996,160.53188136000244,50731.89701760001 2025-09-17,12:36:34.000,260,11018807,-795,0,1758112593,15183.77101281999,160.39794789000007,50731.94592744001 2025-09-17,12:36:35.000,260,11019018,-795,0,1758112594,15183.85858485,160.2287687700009,50731.806185040004 2025-09-17,12:36:36.000,260,11018681,-795,0,1758112595,15183.744067579995,160.18647399000474,50731.98086304 2025-09-17,12:36:37.000,260,11018980,-795,0,1758112596,15183.73059495999,160.1653265999994,50731.862082 2025-09-17,12:36:38.000,260,11019003,-795,0,1758112597,15183.77774913,160.11598269000388,50731.94592744001 2025-09-17,12:36:39.000,260,11018963,-795,0,1758112598,15183.723858649995,160.05254052000237,50731.827146400006 2025-09-17,12:36:40.000,260,11018817,-795,0,1758112599,15183.69691341,160.08778616999916,50731.94592744001 2025-09-17,12:36:41.000,260,11018931,-795,0,1758112600,15183.663231859995,160.17237572999875,50732.05772136 2025-09-17,12:36:42.000,260,11018685,-795,0,1758112601,15183.58913244999,159.92565617999935,50731.89701760001 2025-09-17,12:36:43.000,260,11018809,-795,0,1758112602,15183.47461518,159.8833614000032,50731.90400472 2025-09-17,12:36:44.000,260,11018826,-795,0,1758112603,15183.60934137999,159.79172271000425,50731.91797896001 2025-09-17,12:36:45.000,260,11018768,-795,0,1758112604,15183.46787886999,159.86926314000448,50731.862082 2025-09-17,12:36:46.000,260,11018928,-795,0,1758112605,15183.48808779999,159.87631227000384,50732.12060544 2025-09-17,12:36:47.000,260,11019137,-795,0,1758112606,15183.366834219989,159.89041053000255,50732.06470848001 2025-09-17,12:36:48.000,260,11019000,-795,0,1758112607,15183.44766993999,159.71418228000402,50732.022785760004 2025-09-17,12:36:49.000,260,11018848,-795,0,1758112608,15183.413988389999,159.98909835000086,50731.94592744001 2025-09-17,12:36:50.000,260,11018910,-795,0,1758112609,15183.312943739998,159.60139619999973,50732.022785760004 2025-09-17,12:36:51.000,260,11018728,-795,0,1758112610,15183.184953849988,159.75647706000018,50731.98086304 2025-09-17,12:36:52.000,260,11018958,-795,0,1758112611,15183.164744919988,159.72123141000338,50732.11361832001 2025-09-17,12:36:53.000,260,11018767,-795,0,1758112612,15183.104118130002,159.69303488999867,50732.03676000001 2025-09-17,12:36:54.000,260,11018883,-795,0,1758112613,15182.989600859997,159.75647706000018,50732.18348952001 2025-09-17,12:36:55.000,260,11019082,-755,0,1758112614,15182.942446690002,159.7705753199989,50732.043747120006 2025-09-17,12:36:56.000,260,11019024,-795,0,1758112615,15182.915501449992,159.74942793000082,50732.141566800005 2025-09-17,12:36:57.000,260,11018907,-795,0,1758112616,15182.780775250001,159.8340174900004,50732.20445088001 2025-09-17,12:36:58.000,260,11019093,-795,0,1758112617,15182.753830009991,159.72828054000274,50732.0018244 2025-09-17,12:36:59.000,260,11018878,-795,0,1758112618,15182.767302629996,159.7987718400036,50732.211438000006 2025-09-17,12:37:00.000,260,11018919,-795,0,1758112619,15182.625840119996,159.84106661999976,50732.29528344 2025-09-17,12:37:01.000,260,11018547,-795,0,1758112620,15182.4776413,159.8974596600019,50731.994837280006 2025-09-17,12:37:02.000,260,11018977,-795,0,1758112621,15182.45743237,159.86926314000448,50732.141566800005 2025-09-17,12:37:03.000,260,11018992,-795,0,1758112622,15182.43048712999,159.9820492200015,50732.092656960005 2025-09-17,12:37:04.000,260,11019218,-795,0,1758112623,15182.403541889995,160.12303182000323,50731.98785016001 2025-09-17,12:37:05.000,260,11018676,-795,0,1758112624,15182.302497239994,160.03844226000365,50732.309257680005 2025-09-17,12:37:06.000,260,11018765,-795,0,1758112625,15182.201452589994,160.06663878000109,50732.25336072001 2025-09-17,12:37:07.000,260,11018730,-795,0,1758112626,15182.20818889999,160.24286702999962,50732.260347840005 2025-09-17,12:37:08.000,260,11019014,-795,0,1758112627,15182.107144249989,160.4120461499988,50732.03676000001 2025-09-17,12:37:09.000,260,11018974,-795,0,1758112628,15182.033044839998,160.45434093000222,50732.309257680005 2025-09-17,12:37:10.000,260,11019063,-795,0,1758112629,15182.059990079993,160.6376183100001,50732.2463736 2025-09-17,12:37:11.000,260,11018557,-795,0,1758112630,15182.012835909998,160.56712700999924,50732.05073424 2025-09-17,12:37:12.000,260,11018908,-795,0,1758112631,15181.972418049998,160.46843919000094,50732.25336072001 2025-09-17,12:37:13.000,260,11018794,-795,0,1758112632,15181.945472809988,160.67991309000354,50732.309257680005 2025-09-17,12:37:14.000,260,11018934,-795,0,1758112633,15181.763592440002,160.74335525999777,50732.3162448 2025-09-17,12:37:15.000,260,11018691,-795,0,1758112634,15181.804010300002,160.80679742999928,50732.28829632 2025-09-17,12:37:16.000,260,11018892,-795,0,1758112635,15181.817482919992,160.81384655999864,50732.15554104001 2025-09-17,12:37:17.000,260,11018665,-795,0,1758112636,15181.622129930001,160.85614134000207,50732.14855392 2025-09-17,12:37:18.000,260,11019145,-795,0,1758112637,15181.581712070001,161.06056610999804,50732.23239936001 2025-09-17,12:37:19.000,260,11018825,-795,0,1758112638,15181.39309538999,161.03941871999996,50732.33720616 2025-09-17,12:37:20.000,260,11018778,-795,0,1758112639,15181.548030519996,161.1310574099989,50732.162528160006 2025-09-17,12:37:21.000,260,11018839,-795,0,1758112640,15181.1977424,161.15925393000362,50732.19746376 2025-09-17,12:37:22.000,260,11018874,-795,0,1758112641,15181.265105499995,161.1804013200017,50732.32323192001 2025-09-17,12:37:23.000,260,11018933,-795,0,1758112642,15181.27857812,161.18745045000105,50732.37214176001 2025-09-17,12:37:24.000,260,11018859,-795,0,1758112643,15181.04954357999,161.1804013200017,50732.386116 2025-09-17,12:37:25.000,260,11018828,-795,0,1758112644,15181.09669775,161.3777769599983,50732.39310312 2025-09-17,12:37:26.000,260,11018742,-795,0,1758112645,15180.935026309999,161.405973480003,50732.162528160006 2025-09-17,12:37:27.000,260,11019079,-795,0,1758112646,15180.813772729998,161.56810347000282,50732.18348952001 2025-09-17,12:37:28.000,260,11018814,-795,0,1758112647,15180.914817379999,161.5399069499981,50732.260347840005 2025-09-17,12:37:29.000,260,11018902,-795,0,1758112648,15180.793563799998,161.6244965099977,50732.21842512 2025-09-17,12:37:30.000,260,11018895,-795,0,1758112649,15180.807036419988,161.5540052100041,50732.330219040006 2025-09-17,12:37:31.000,260,11019240,-795,0,1758112650,15180.665573910002,161.75138085000071,50732.1066312 2025-09-17,12:37:32.000,260,11018693,-795,0,1758112651,15180.604947120002,161.92760909999924,50732.14855392 2025-09-17,12:37:33.000,260,11019048,-795,0,1758112652,15180.537584019992,161.95580562000396,50732.34419328 2025-09-17,12:37:34.000,260,11018739,-795,0,1758112653,15180.551056639997,161.9981004000001,50732.39310312 2025-09-17,12:37:35.000,260,11018668,-795,0,1758112654,15180.551056639997,162.01219865999883,50732.26733496 2025-09-17,12:37:36.000,260,11018755,-795,0,1758112655,15180.396121509992,162.18842691000464,50732.330219040006 2025-09-17,12:37:37.000,260,11018846,-795,0,1758112656,15180.28160424,162.25891820999823,50732.16951528 2025-09-17,12:37:38.000,260,11018865,-795,0,1758112657,15180.402857820001,162.27301647000422,50732.36515464 2025-09-17,12:37:39.000,260,11018827,-795,0,1758112658,15180.322022100001,162.42104819999804,50732.19746376 2025-09-17,12:37:40.000,260,11018860,-795,0,1758112659,15180.301813170001,162.4915394999989,50732.22541224 2025-09-17,12:37:41.000,260,11018744,-795,0,1758112660,15180.308549479996,162.51973602000362,50732.18348952001 2025-09-17,12:37:42.000,260,11018799,-795,0,1758112661,15180.214241139991,162.62547297000128,50732.33720616 2025-09-17,12:37:43.000,260,11019065,-795,0,1758112662,15180.268131619996,162.6889151400028,50732.27432208 2025-09-17,12:37:44.000,260,11019039,-795,0,1758112663,15180.086251249995,162.73120991999895,50732.2463736 2025-09-17,12:37:45.000,260,11018920,-795,0,1758112664,15180.19403220999,162.77350470000238,50732.309257680005 2025-09-17,12:37:46.000,260,11019000,-795,0,1758112665,15180.01215183999,162.90743817000475,50732.44900008001 2025-09-17,12:37:47.000,260,11018857,-795,0,1758112666,15180.01215183999,162.80875034999917,50732.32323192001 2025-09-17,12:37:48.000,260,11019104,-795,0,1758112667,15179.9178435,162.82989774000453,50732.33720616 2025-09-17,12:37:49.000,260,11018549,-795,0,1758112668,15179.702281579994,162.96383120999963,50732.379128880006 2025-09-17,12:37:50.000,260,11018871,-795,0,1758112669,15179.756172059999,163.10481381000136,50732.665600800006 2025-09-17,12:37:51.000,260,11018784,-795,0,1758112670,15179.614709549998,163.1612068500035,50732.260347840005 2025-09-17,12:37:52.000,260,11018757,-795,0,1758112671,15179.735963129999,163.05546989999857,50732.379128880006 2025-09-17,12:37:53.000,260,11018854,-795,0,1758112672,15179.533873829998,163.37268074999884,50732.34419328 2025-09-17,12:37:54.000,260,11018698,-795,0,1758112673,15179.479983349993,163.33743510000204,50732.29528344 2025-09-17,12:37:55.000,260,11018898,-795,0,1758112674,15179.459774419993,163.49956509000185,50732.39310312 2025-09-17,12:37:56.000,260,11018750,-795,0,1758112675,15179.351993459997,163.5912037800008,50732.379128880006 2025-09-17,12:37:57.000,260,11018889,-795,0,1758112676,15179.426092870002,163.5912037800008,50732.43502584 2025-09-17,12:37:58.000,260,11018811,-795,0,1758112677,15179.149904159996,163.68284246999974,50732.67258792 2025-09-17,12:37:59.000,260,11019256,-795,0,1758112678,15179.176849399992,163.78857942000468,50732.26733496 2025-09-17,12:38:00.000,260,11018925,-795,0,1758112679,15179.210530949997,163.97890593000193,50732.23938648 2025-09-17,12:38:01.000,260,11018628,-795,0,1758112680,15179.237476189992,163.90841463000106,50732.28130920001 2025-09-17,12:38:02.000,260,11018943,-795,0,1758112681,15179.271157739997,164.10579026999767,50732.21842512 2025-09-17,12:38:03.000,260,11019029,-795,0,1758112682,15179.102749990001,164.17628156999854,50732.32323192001 2025-09-17,12:38:04.000,260,11018991,-795,0,1758112683,15179.136431539991,163.9859550600013,50732.16951528 2025-09-17,12:38:05.000,260,11018724,-795,0,1758112684,15179.06233213,164.21857635000197,50732.18348952001 2025-09-17,12:38:06.000,260,11018682,-795,0,1758112685,15179.055595819991,164.1480850500011,50732.141566800005 2025-09-17,12:38:07.000,260,11018893,-795,0,1758112686,15179.183585710001,164.331362429999,50732.30227056001 2025-09-17,12:38:08.000,260,11018650,-795,0,1758112687,15179.136431539991,164.3102150400009,50732.26733496 2025-09-17,12:38:09.000,260,11018850,-795,0,1758112688,15179.217267259992,164.54988546000095,50732.260347840005 2025-09-17,12:38:10.000,260,11018913,-795,0,1758112689,15179.109486299996,164.54988546000095,50732.309257680005 2025-09-17,12:38:11.000,260,11018823,-795,0,1758112690,15179.055595819991,164.57103284999903,50732.386116 2025-09-17,12:38:12.000,260,11018950,-795,0,1758112691,15178.90066069,164.64857327999925,50732.27432208 2025-09-17,12:38:13.000,260,11018870,-795,0,1758112692,15179.156640469992,164.7402119699982,50732.26733496 2025-09-17,12:38:14.000,260,11018749,-795,0,1758112693,15179.055595819991,164.74726110000483,50732.211438000006 2025-09-17,12:38:15.000,260,11018948,-795,0,1758112694,15178.988232719996,164.87414544000058,50732.09964408 2025-09-17,12:38:16.000,260,11018631,-795,0,1758112695,15179.02191427,165.02922630000103,50732.30227056001 2025-09-17,12:38:17.000,260,11018846,-795,0,1758112696,15179.00170534,164.87414544000058,50732.20445088001 2025-09-17,12:38:18.000,260,11018737,-795,0,1758112697,15179.028650579996,165.21955280999828,50732.13457968001 2025-09-17,12:38:19.000,260,11019055,-795,0,1758112698,15178.947814859996,164.90939109000465,50732.34419328 2025-09-17,12:38:20.000,260,11018651,-795,0,1758112699,15178.968023789996,165.247749330003,50732.03676000001 2025-09-17,12:38:21.000,260,11019189,-795,0,1758112700,15178.887188069995,165.12086498999997,50732.39310312 2025-09-17,12:38:22.000,260,11018790,-795,0,1758112701,15178.85350651999,165.31824063000386,50732.28130920001 2025-09-17,12:38:23.000,260,11019248,-795,0,1758112702,15178.75246186999,165.247749330003,50732.1765024 2025-09-17,12:38:24.000,260,11018943,-795,0,1758112703,15178.8400339,165.38873193000472,50732.2463736 2025-09-17,12:38:25.000,260,11018623,-795,0,1758112704,15178.86024283,165.42397758000152,50732.2463736 2025-09-17,12:38:26.000,260,11018614,-795,0,1758112705,15178.73225293999,165.43102671000088,50732.23938648 2025-09-17,12:38:27.000,260,11018750,-795,0,1758112706,15178.87371544999,165.3816827999981,50732.1765024 2025-09-17,12:38:28.000,260,11018522,-795,0,1758112707,15178.866979139995,165.4944688800024,50732.27432208 2025-09-17,12:38:29.000,260,11018905,-795,0,1758112708,15178.86024283,165.45922322999832,50732.27432208 2025-09-17,12:38:30.000,260,11018776,-795,0,1758112709,15178.83329758999,165.55086192000454,50732.28130920001 2025-09-17,12:38:31.000,260,11018962,-795,0,1758112710,15178.745725559995,165.51561627000046,50732.30227056001 2025-09-17,12:38:32.000,260,11019165,-795,0,1758112711,15178.71204400999,165.51561627000046,50732.06470848001 2025-09-17,12:38:33.000,260,11018794,-795,0,1758112712,15178.75246186999,165.55086192000454,50732.20445088001 2025-09-17,12:38:34.000,260,11018922,-795,0,1758112713,15178.745725559995,165.5720093100026,50732.21842512 2025-09-17,12:38:35.000,260,11018754,-795,0,1758112714,15178.846770209995,165.39578106000408,50732.40009024001 2025-09-17,12:38:36.000,260,11018807,-795,0,1758112715,15178.87371544999,165.57905844000197,50732.40009024001 2025-09-17,12:38:37.000,260,11018932,-795,0,1758112716,15178.685098769995,165.5931567000007,50732.260347840005 2025-09-17,12:38:38.000,260,11018700,-795,0,1758112717,15178.685098769995,165.62840235000476,50732.58175536 2025-09-17,12:38:39.000,260,11018957,-795,0,1758112718,15178.71204400999,165.62840235000476,50732.4559872 2025-09-17,12:38:40.000,260,11019154,-795,0,1758112719,15178.71204400999,165.78348320999794,50732.27432208 2025-09-17,12:38:41.000,260,11018804,-795,0,1758112720,15178.745725559995,165.77643407999858,50732.36515464 2025-09-17,12:38:42.000,260,11018744,-795,0,1758112721,15178.786143419995,165.74118843000178,50732.13457968001 2025-09-17,12:38:43.000,260,11018677,-795,0,1758112722,15178.83329758999,165.6565988700022,50732.20445088001 2025-09-17,12:38:44.000,260,11018673,-795,0,1758112723,15178.988232719996,165.7059427799977,50732.33720616 2025-09-17,12:38:45.000,260,11019154,-795,0,1758112724,15178.77267079999,165.76233581999986,50732.05073424 2025-09-17,12:38:46.000,260,11019061,-795,0,1758112725,15178.95455116999,165.94561319999775,50732.23938648 2025-09-17,12:38:47.000,260,11018844,-795,0,1758112726,15178.907396999995,165.68479538999964,50732.21842512 2025-09-17,12:38:48.000,260,11018942,-795,0,1758112727,15179.02191427,165.98085885000182,50732.21842512 2025-09-17,12:38:49.000,260,11019010,-795,0,1758112728,15179.06233213,165.81167973000265,50732.141566800005 2025-09-17,12:38:50.000,260,11019105,-795,0,1758112729,15179.149904159996,165.95971146000375,50732.141566800005 2025-09-17,12:38:51.000,260,11019027,-795,0,1758112730,15178.99496902999,165.93151493999903,50732.05772136 2025-09-17,12:38:52.000,260,11018671,-795,0,1758112731,15179.217267259992,165.97380972000246,50732.15554104001 2025-09-17,12:38:53.000,260,11018827,-795,0,1758112732,15179.170113089996,166.04430102000333,50732.35118040001 2025-09-17,12:38:54.000,260,11018925,-795,0,1758112733,15179.217267259992,165.87512190000416,50732.162528160006 2025-09-17,12:38:55.000,260,11018780,-795,0,1758112734,15179.102749990001,166.1006940599982,50732.211438000006 2025-09-17,12:38:56.000,260,11018592,-795,0,1758112735,15179.351993459997,166.05839928000205,50732.190476640004 2025-09-17,12:38:57.000,260,11018799,-795,0,1758112736,15179.230739879997,166.0020062399999,50732.12060544 2025-09-17,12:38:58.000,260,11018711,-795,0,1758112737,15179.244212500002,165.9526623300044,50732.22541224 2025-09-17,12:38:59.000,260,11019000,-795,0,1758112738,15179.277894049992,166.01610449999862,50732.23239936001 2025-09-17,12:39:00.000,260,11018887,-795,0,1758112739,15179.325048220002,165.81167973000265,50732.26733496 2025-09-17,12:39:01.000,260,11018858,-795,0,1758112740,15179.325048220002,165.91741668000031,50732.22541224 2025-09-17,12:39:02.000,260,11018901,-795,0,1758112741,15179.284630360002,165.88217103000352,50732.1765024 2025-09-17,12:39:03.000,260,11018998,-795,0,1758112742,15179.345257150002,165.98790798000118,50732.23938648 2025-09-17,12:39:04.000,260,11018940,-795,0,1758112743,15179.540610139993,165.97380972000246,50732.37214176001 2025-09-17,12:39:05.000,260,11018809,-795,0,1758112744,15179.459774419993,165.84692537999945,50732.41406448 2025-09-17,12:39:06.000,260,11018498,-795,0,1758112745,15179.520401209993,165.9385640699984,50732.190476640004 2025-09-17,12:39:07.000,260,11018899,-795,0,1758112746,15179.466510730002,166.1006940599982,50732.1765024 2025-09-17,12:39:08.000,260,11018829,-795,0,1758112747,15179.533873829998,166.00905536999926,50732.23938648 2025-09-17,12:39:09.000,260,11018660,-795,0,1758112748,15179.540610139993,165.86102363999817,50732.2463736 2025-09-17,12:39:10.000,260,11018596,-795,0,1758112749,15179.587764309988,165.79758147000393,50732.3162448 2025-09-17,12:39:11.000,260,11018636,-795,0,1758112750,15179.547346449988,165.62840235000476,50732.33720616 2025-09-17,12:39:12.000,260,11018830,-795,0,1758112751,15179.614709549998,165.64250061000348,50732.12759256 2025-09-17,12:39:13.000,260,11018804,-795,0,1758112752,15179.702281579994,165.5931567000007,50732.37214176001 2025-09-17,12:39:14.000,260,11018735,-795,0,1758112753,15179.749435749989,165.52971452999918,50732.29528344 2025-09-17,12:39:15.000,260,11018609,-795,0,1758112754,15179.76964467999,165.52971452999918,50732.41406448 2025-09-17,12:39:16.000,260,11018917,-795,0,1758112755,15179.843744089994,165.58610757000133,50732.330219040006 2025-09-17,12:39:17.000,260,11019267,-795,0,1758112756,15179.904370879995,165.3464371500013,50732.36515464 2025-09-17,12:39:18.000,260,11018590,-795,0,1758112757,15179.904370879995,165.38873193000472,50732.34419328 2025-09-17,12:39:19.000,260,11018924,-795,0,1758112758,15179.99867922,165.27594585000043,50732.48393568 2025-09-17,12:39:20.000,260,11018806,-795,0,1758112759,15180.18055959,165.42397758000152,50732.42105160001 2025-09-17,12:39:21.000,260,11018743,-795,0,1758112760,15180.066042319995,165.39578106000408,50732.28130920001 2025-09-17,12:39:22.000,260,11019271,-795,0,1758112761,15180.342231030001,165.4451249699996,50732.20445088001 2025-09-17,12:39:23.000,260,11019058,-795,0,1758112762,15180.1199328,165.247749330003,50732.30227056001 2025-09-17,12:39:24.000,260,11018811,-795,0,1758112763,15180.268131619996,165.07152108000446,50732.32323192001 2025-09-17,12:39:25.000,260,11019202,-795,0,1758112764,15180.227713759996,165.3111915000045,50732.260347840005 2025-09-17,12:39:26.000,260,11018976,-795,0,1758112765,15180.476957229992,165.08561934000318,50732.15554104001 2025-09-17,12:39:27.000,260,11018972,-795,0,1758112766,15180.355703649991,165.00807891000295,50732.27432208 2025-09-17,12:39:28.000,260,11018746,-795,0,1758112767,15180.497166159992,165.0503736899991,50732.330219040006 2025-09-17,12:39:29.000,260,11018684,-795,0,1758112768,15180.578001879992,164.73316283999884,50732.28829632 2025-09-17,12:39:30.000,260,11018838,-795,0,1758112769,15180.551056639997,164.74726110000483,50732.309257680005 2025-09-17,12:39:31.000,260,11018624,-795,0,1758112770,15180.557792949992,164.52873807000287,50732.1765024 2025-09-17,12:39:32.000,260,11018862,-795,0,1758112771,15180.604947120002,164.6415241499999,50732.092656960005 2025-09-17,12:39:33.000,260,11018833,-795,0,1758112772,15180.766618559988,164.71201545000076,50732.190476640004 2025-09-17,12:39:34.000,260,11019047,-795,0,1758112773,15180.732937009998,164.37365721000242,50731.994837280006 2025-09-17,12:39:35.000,260,11018716,-795,0,1758112774,15180.800300109993,164.32431329999963,50732.03676000001 2025-09-17,12:39:36.000,260,11018648,-795,0,1758112775,15180.618419739993,164.42300111999793,50732.3162448 2025-09-17,12:39:37.000,260,11018845,-795,0,1758112776,15180.732937009998,164.28906765000283,50732.44201296 2025-09-17,12:39:38.000,260,11018782,-795,0,1758112777,15180.800300109993,164.07054462000087,50732.21842512 2025-09-17,12:39:39.000,260,11018881,-795,0,1758112778,15180.739673319993,164.3102150400009,50732.06470848001 2025-09-17,12:39:40.000,260,11018687,-795,0,1758112779,15180.773354869998,163.83087420000084,50732.43502584 2025-09-17,12:39:41.000,260,11018706,-795,0,1758112780,15180.732937009998,163.8520215899989,50732.28130920001 2025-09-17,12:39:42.000,260,11018753,-795,0,1758112781,15180.753145939998,163.9507094100045,50732.40707736 2025-09-17,12:39:43.000,260,11018782,-795,0,1758112782,15180.679046529993,163.68284246999974,50732.386116 2025-09-17,12:39:44.000,260,11018590,-795,0,1758112783,15180.685782840003,163.61235116999887,50732.428038720005 2025-09-17,12:39:45.000,260,11019056,-795,0,1758112784,15180.658837599993,163.61235116999887,50732.58874248001 2025-09-17,12:39:46.000,260,11018752,-795,0,1758112785,15180.833981659998,163.68284246999974,50732.44900008001 2025-09-17,12:39:47.000,260,11018919,-795,0,1758112786,15180.490429849997,163.4925159600025,50732.428038720005 2025-09-17,12:39:48.000,260,11018996,-795,0,1758112787,15180.786827489988,163.49956509000185,50732.56778112001 2025-09-17,12:39:49.000,260,11018958,-795,0,1758112788,15180.807036419988,163.31628771000396,50732.58175536 2025-09-17,12:39:50.000,260,11018940,-795,0,1758112789,15180.935026309999,163.28809118999925,50732.65861368001 2025-09-17,12:39:51.000,260,11019068,-795,0,1758112790,15180.753145939998,163.33038597000268,50732.546819760006 2025-09-17,12:39:52.000,260,11018705,-795,0,1758112791,15180.766618559988,163.23169815000438,50732.44201296 2025-09-17,12:39:53.000,260,11019180,-795,0,1758112792,15180.759882249993,163.33038597000268,50732.56778112001 2025-09-17,12:39:54.000,260,11018778,-795,0,1758112793,15180.820509039993,163.3797298799982,50732.546819760006 2025-09-17,12:39:55.000,260,11018627,-795,0,1758112794,15180.908081069989,163.22464901999774,50732.560794 2025-09-17,12:39:56.000,260,11019111,-795,0,1758112795,15180.827245349989,163.23874728000374,50732.693549280004 2025-09-17,12:39:57.000,260,11018906,-795,0,1758112796,15181.05627989,163.22464901999774,50732.595729600005 2025-09-17,12:39:58.000,260,11018694,-795,0,1758112797,15181.09669775,163.16825598000287,50732.51188416 2025-09-17,12:39:59.000,260,11018788,-755,0,1758112798,15181.15732454,163.36563161999948,50732.882201520006 2025-09-17,12:40:00.000,260,11018744,-795,0,1758112799,15181.15058822999,163.09071555000264,50732.60271672 2025-09-17,12:40:01.000,260,11019089,-795,0,1758112800,15181.224687639995,163.23169815000438,50732.65861368001 2025-09-17,12:40:02.000,260,11018751,-795,0,1758112801,15181.244896569995,163.2951403199986,50732.62367808 2025-09-17,12:40:03.000,260,11018748,-795,0,1758112802,15181.25836919,163.02727338000113,50732.53284552 2025-09-17,12:40:04.000,260,11018864,-795,0,1758112803,15181.433513249991,163.12596119999944,50732.546819760006 2025-09-17,12:40:05.000,260,11018452,-795,0,1758112804,15181.39309538999,162.8510451300026,50732.73547200001 2025-09-17,12:40:06.000,260,11018673,-795,0,1758112805,15181.48066742,162.90743817000475,50732.51887128001 2025-09-17,12:40:07.000,260,11018960,-795,0,1758112806,15181.433513249991,162.7241607899996,50732.358167520004 2025-09-17,12:40:08.000,260,11019056,-795,0,1758112807,15181.467194799996,162.89333990999876,50732.34419328 2025-09-17,12:40:09.000,260,11018691,-795,0,1758112808,15181.42004063,162.56203079999977,50732.44900008001 2025-09-17,12:40:10.000,260,11019000,-795,0,1758112809,15181.35941384,162.36465516000317,50732.42105160001 2025-09-17,12:40:11.000,260,11018514,-795,0,1758112810,15181.25163287999,162.26596734000486,50732.55380688 2025-09-17,12:40:12.000,260,11018920,-795,0,1758112811,15181.50087635,162.30121299000166,50732.29528344 2025-09-17,12:40:13.000,260,11018633,-795,0,1758112812,15181.21795133,162.32236037999974,50732.58874248001 2025-09-17,12:40:14.000,260,11018913,-795,0,1758112813,15181.184269779995,162.1108864800044,50732.46996144001 2025-09-17,12:40:15.000,260,11018805,-795,0,1758112814,15181.204478709995,162.0192477899982,50732.560794 2025-09-17,12:40:16.000,260,11018975,-795,0,1758112815,15181.204478709995,162.0474443100029,50732.60970384 2025-09-17,12:40:17.000,260,11019016,-795,0,1758112816,15181.123642989995,162.02629692000482,50732.63765232001 2025-09-17,12:40:18.000,260,11019075,-795,0,1758112817,15181.13037929999,162.05449344000226,50732.51887128001 2025-09-17,12:40:19.000,260,11018642,-795,0,1758112818,15181.06975250999,162.12498474000313,50732.79835608 2025-09-17,12:40:20.000,260,11018894,-795,0,1758112819,15181.13037929999,162.16023038999992,50732.8402788 2025-09-17,12:40:21.000,260,11018821,-795,0,1758112820,15180.961971549994,162.1461321300012,50732.70752352001 2025-09-17,12:40:22.000,260,11018531,-795,0,1758112821,15181.06975250999,162.26596734000486,50732.79835608 2025-09-17,12:40:23.000,260,11019090,-795,0,1758112822,15181.11017036999,162.22367256000143,50732.96604696 2025-09-17,12:40:24.000,260,11018857,-795,0,1758112823,15181.04954357999,162.26596734000486,50732.82630456001 2025-09-17,12:40:25.000,260,11018831,-795,0,1758112824,15180.968707859989,162.25186907999887,50732.77739472 2025-09-17,12:40:26.000,260,11018910,-795,0,1758112825,15180.995653099999,162.42104819999804,50732.7005364 2025-09-17,12:40:27.000,260,11018658,-795,0,1758112826,15181.13711561,162.46334298000147,50732.7005364 2025-09-17,12:40:28.000,260,11019089,-795,0,1758112827,15181.15732454,162.43514646000403,50732.68656216001 2025-09-17,12:40:29.000,260,11018660,-795,0,1758112828,15181.15058822999,162.49858862999827,50732.74245912 2025-09-17,12:40:30.000,260,11019055,-795,0,1758112829,15181.05627989,162.21662343000207,50732.72149776 2025-09-17,12:40:31.000,260,11018937,-795,0,1758112830,15181.21795133,162.4774412400002,50732.4559872 2025-09-17,12:40:32.000,260,11019070,-795,0,1758112831,15181.204478709995,162.195476040004,50732.81931744 2025-09-17,12:40:33.000,260,11018828,-795,0,1758112832,15181.15058822999,162.13908300000185,50732.763420480005 2025-09-17,12:40:34.000,260,11018686,-795,0,1758112833,15181.21795133,162.00514952999947,50732.693549280004 2025-09-17,12:40:35.000,260,11018982,-795,0,1758112834,15181.21795133,161.90646171000117,50732.77739472 2025-09-17,12:40:36.000,260,11018842,-795,0,1758112835,15181.21121501999,161.7866265000048,50732.61669096001 2025-09-17,12:40:37.000,260,11018580,-795,0,1758112836,15181.11690668,161.7725282399988,50732.70752352001 2025-09-17,12:40:38.000,260,11019054,-795,0,1758112837,15181.042807269994,161.43417000000045,50732.83329168001 2025-09-17,12:40:39.000,260,11019092,-795,0,1758112838,15181.19100608999,161.34958044000086,50732.665600800006 2025-09-17,12:40:40.000,260,11018779,-795,0,1758112839,15181.11017036999,161.4271208700011,50732.82630456001 2025-09-17,12:40:41.000,260,11018901,-795,0,1758112840,15181.036070959999,161.48351391000324,50732.83329168001 2025-09-17,12:40:42.000,260,11019242,-795,0,1758112841,15181.17079715999,161.26499088000128,50732.882201520006 2025-09-17,12:40:43.000,260,11018849,-795,0,1758112842,15181.17079715999,161.02532046000124,50732.72149776 2025-09-17,12:40:44.000,260,11019009,-795,0,1758112843,15181.08996143999,161.23679436000384,50732.763420480005 2025-09-17,12:40:45.000,260,11018537,-795,0,1758112844,15181.11017036999,161.10286089000147,50732.91713712 2025-09-17,12:40:46.000,260,11018749,-795,0,1758112845,15181.25836919,161.4623665199979,50732.74944624 2025-09-17,12:40:47.000,260,11018815,-795,0,1758112846,15181.406568009996,161.58220173000154,50732.81931744 2025-09-17,12:40:48.000,260,11018822,-795,0,1758112847,15181.33246859999,161.79367563000415,50732.763420480005 2025-09-17,12:40:49.000,260,11018608,-795,0,1758112848,15181.29878705,161.8007247600035,50732.92412424001 2025-09-17,12:40:50.000,260,11018872,-795,0,1758112849,15181.433513249991,162.15318126000057,50732.79136896 2025-09-17,12:40:51.000,260,11018841,-795,0,1758112850,15181.366150149996,162.4562938500021,50732.61669096001 2025-09-17,12:40:52.000,260,11019021,-795,0,1758112851,15181.554766829991,162.80875034999917,50732.72848488 2025-09-17,12:40:53.000,260,11018970,-795,0,1758112852,15181.42004063,163.17530511000223,50732.7704076 2025-09-17,12:40:54.000,260,11018900,-795,0,1758112853,15181.581712070001,163.53481073999865,50732.86822728 2025-09-17,12:40:55.000,260,11018931,-795,0,1758112854,15181.554766829991,163.76743202999933,50732.861240160004 2025-09-17,12:40:56.000,260,11018675,-795,0,1758112855,15181.682756720002,164.20447809000325,50732.82630456001 2025-09-17,12:40:57.000,260,11018689,-795,0,1758112856,15181.601921000001,164.64857327999925,50733.02194392001 2025-09-17,12:40:58.000,260,11018664,-795,0,1758112857,15181.662547790002,164.76135936000355,50733.00098256001 2025-09-17,12:40:59.000,260,11018827,-795,0,1758112858,15181.588448379996,164.96578412999952,50733.23155752 2025-09-17,12:41:00.000,260,11018810,-795,0,1758112859,15181.554766829991,165.1984054200002,50733.06386664 2025-09-17,12:41:01.000,260,11018807,-795,0,1758112860,15181.487403729996,165.55086192000454,50732.83329168001 2025-09-17,12:41:02.000,260,11018824,-795,0,1758112861,15181.325732289995,165.4733214900043,50733.147712080005 2025-09-17,12:41:03.000,260,11018731,-795,0,1758112862,15181.25163287999,165.40283019000344,50733.084828 2025-09-17,12:41:04.000,260,11018902,-795,0,1758112863,15180.894608449998,165.29004410999914,50733.28046736 2025-09-17,12:41:05.000,260,11018870,-795,0,1758112864,15180.786827489988,164.79660501000035,50733.315402960005 2025-09-17,12:41:06.000,260,11019075,-795,0,1758112865,15180.470220919997,164.41595198999858,50733.30142872 2025-09-17,12:41:07.000,260,11018840,-795,0,1758112866,15180.274867929991,164.25382199999876,50733.217583280006 2025-09-17,12:41:08.000,260,11018804,-795,0,1758112867,15180.13340541999,163.97185680000257,50733.27348024 2025-09-17,12:41:09.000,260,11018965,-795,0,1758112868,15179.964997669995,163.53481073999865,50733.23155752 2025-09-17,12:41:10.000,260,11018876,-795,0,1758112869,15179.76964467999,163.21055075999902,50733.11277648 2025-09-17,12:41:11.000,260,11018840,-795,0,1758112870,15179.729226819989,162.75940644000366,50733.14072496001 2025-09-17,12:41:12.000,260,11019075,-795,0,1758112871,15179.735963129999,162.5408834100017,50733.37828704001 2025-09-17,12:41:13.000,260,11018824,-795,0,1758112872,15179.78985360999,162.43514646000403,50733.2944416 2025-09-17,12:41:14.000,260,11018787,-795,0,1758112873,15179.85721671,162.06859170000098,50733.266493120005 2025-09-17,12:41:15.000,260,11018780,-795,0,1758112874,15180.01215183999,162.02629692000482,50733.51802944 2025-09-17,12:41:16.000,260,11018821,-795,0,1758112875,15180.254658999991,161.99105127000075,50733.42719688001 2025-09-17,12:41:17.000,260,11018920,-795,0,1758112876,15180.470220919997,161.97695301000203,50733.40623552001 2025-09-17,12:41:18.000,260,11019201,-795,0,1758112877,15180.699255459993,162.01219865999883,50733.24553176 2025-09-17,12:41:19.000,260,11018973,-795,0,1758112878,15181.002389409994,162.10383734999778,50733.32937720001 2025-09-17,12:41:20.000,260,11018831,-795,0,1758112879,15181.35941384,161.92055996999989,50733.266493120005 2025-09-17,12:41:21.000,260,11019048,-795,0,1758112880,15181.716438269992,162.13908300000185,50733.40623552001 2025-09-17,12:41:22.000,260,11018891,-795,0,1758112881,15182.113880559999,162.22367256000143,50733.385274160006 2025-09-17,12:41:23.000,260,11018757,-795,0,1758112882,15182.275552,162.32236037999974,50733.2944416 2025-09-17,12:41:24.000,260,11018742,-795,0,1758112883,15182.652785359991,162.1108864800044,50733.39226128 2025-09-17,12:41:25.000,260,11018990,-795,0,1758112884,15182.834665729992,162.30121299000166,50733.41322264 2025-09-17,12:41:26.000,260,11018804,-795,0,1758112885,15182.807720489996,162.11793561000377,50733.34335144 2025-09-17,12:41:27.000,260,11019164,-795,0,1758112886,15182.915501449992,162.13908300000185,50733.23854464001 2025-09-17,12:41:28.000,260,11019020,-795,0,1758112887,15182.868347279997,162.00514952999947,50733.37129992 2025-09-17,12:41:29.000,260,11019151,-795,0,1758112888,15182.807720489996,161.75842998000007,50733.24553176 2025-09-17,12:41:30.000,260,11018965,-795,0,1758112889,15182.51132284999,161.6738404200005,50733.23155752 2025-09-17,12:41:31.000,260,11018889,-795,0,1758112890,15182.363124029995,161.3777769599983,50733.07784088 2025-09-17,12:41:32.000,260,11019065,-795,0,1758112891,15182.161034729994,161.405973480003,50733.315402960005 2025-09-17,12:41:33.000,260,11018906,-795,0,1758112892,15181.878109709993,161.1804013200017,50733.4691196 2025-09-17,12:41:34.000,260,11019046,-795,0,1758112893,15181.804010300002,160.94073090000165,50733.39226128 2025-09-17,12:41:35.000,260,11018910,-795,0,1758112894,15181.601921000001,160.77860091000184,50733.196621920004 2025-09-17,12:41:36.000,260,11018863,-795,0,1758112895,15181.09669775,160.64466743999947,50733.18963480001 2025-09-17,12:41:37.000,260,11018595,-795,0,1758112896,15181.17079715999,160.49663570999837,50733.21059616001 2025-09-17,12:41:38.000,260,11019012,-795,0,1758112897,15180.975444169999,160.63056918000075,50733.35033856 2025-09-17,12:41:39.000,260,11018916,-795,0,1758112898,15180.840717969993,160.52483223000308,50733.41322264 2025-09-17,12:41:40.000,260,11019129,-795,0,1758112899,15180.705991769988,160.42614441000478,50733.30841584001 2025-09-17,12:41:41.000,260,11018937,-795,0,1758112900,15180.537584019992,160.8490922100027,50733.32239008 2025-09-17,12:41:42.000,260,11018727,-795,0,1758112901,15180.416330439992,160.8702396000008,50733.52501656001 2025-09-17,12:41:43.000,260,11018909,-795,0,1758112902,15180.537584019992,161.05351697999868,50733.40623552001 2025-09-17,12:41:44.000,260,11018795,-795,0,1758112903,15180.537584019992,161.0323695900006,50733.5389908 2025-09-17,12:41:45.000,260,11018810,-795,0,1758112904,15180.524111400002,161.2156469699985,50733.3992484 2025-09-17,12:41:46.000,260,11018766,-795,0,1758112905,15180.470220919997,161.22269609999785,50733.552965040006 2025-09-17,12:41:47.000,260,11018926,-795,0,1758112906,15180.746409629988,161.57515260000218,50733.41322264 2025-09-17,12:41:48.000,260,11018680,-795,0,1758112907,15180.726200699988,161.61744737999834,50733.63681048 2025-09-17,12:41:49.000,260,11018898,-795,0,1758112908,15180.759882249993,161.56810347000282,50733.45514536001 2025-09-17,12:41:50.000,260,11018874,-795,0,1758112909,15180.921553689994,161.85006866999902,50733.51802944 2025-09-17,12:41:51.000,260,11018642,-795,0,1758112910,15181.15058822999,161.9346582299986,50733.71366880001 2025-09-17,12:41:52.000,260,11018503,-795,0,1758112911,15181.02933464999,162.07564083000034,50733.69270744001 2025-09-17,12:41:53.000,260,11018899,-795,0,1758112912,15181.23142394999,162.0826899599997,50733.58790064 2025-09-17,12:41:54.000,260,11019048,-795,0,1758112913,15181.204478709995,162.05449344000226,50733.56693928 2025-09-17,12:41:55.000,260,11019137,-795,0,1758112914,15181.15732454,162.06859170000098,50733.62283624001 2025-09-17,12:41:56.000,260,11018884,-795,0,1758112915,15181.44024956,162.26596734000486,50733.888346800006 2025-09-17,12:41:57.000,260,11018866,-795,0,1758112916,15181.23816026,162.1461321300012,50733.72764304 2025-09-17,12:41:58.000,260,11018847,-795,0,1758112917,15181.386359079996,161.9981004000001,50733.315402960005 2025-09-17,12:41:59.000,260,11019169,-795,0,1758112918,15181.487403729996,161.97695301000203,50733.56693928 2025-09-17,12:42:00.000,260,11018854,-795,0,1758112919,15181.23142394999,161.95580562000396,50733.35732568001 2025-09-17,12:42:01.000,260,11018734,-795,0,1758112920,15181.19100608999,161.87826519000373,50733.44117112 2025-09-17,12:42:02.000,260,11018990,-795,0,1758112921,15181.325732289995,161.9840021400014,50733.4691196 2025-09-17,12:42:03.000,260,11018982,-795,0,1758112922,15181.1977424,161.89236345000245,50733.50405520001 2025-09-17,12:42:04.000,260,11019010,-795,0,1758112923,15181.224687639995,161.6244965099977,50733.51104232 2025-09-17,12:42:05.000,260,11019063,-795,0,1758112924,15181.17079715999,161.82187215000158,50733.5389908 2025-09-17,12:42:06.000,260,11018481,-795,0,1758112925,15181.042807269994,161.66679129000113,50733.37828704001 2025-09-17,12:42:07.000,260,11018808,-795,0,1758112926,15181.29205073999,161.75138085000071,50733.42020976 2025-09-17,12:42:08.000,260,11018564,-795,0,1758112927,15181.11017036999,161.70203693999792,50733.32937720001 2025-09-17,12:42:09.000,260,11018881,-795,0,1758112928,15181.15058822999,161.71613520000392,50733.5389908 2025-09-17,12:42:10.000,260,11019059,-795,0,1758112929,15181.103434059994,161.81482302000222,50733.51802944 2025-09-17,12:42:11.000,260,11018866,-795,0,1758112930,15181.002389409994,161.91351084000053,50733.385274160006 2025-09-17,12:42:12.000,260,11018826,-795,0,1758112931,15181.17753347,162.06859170000098,50733.58091352 2025-09-17,12:42:13.000,260,11018733,-795,0,1758112932,15181.15058822999,162.0192477899982,50733.37129992 2025-09-17,12:42:14.000,260,11018601,-795,0,1758112933,15181.17079715999,162.1320338700025,50733.4691196 2025-09-17,12:42:15.000,260,11018961,-795,0,1758112934,15180.995653099999,162.17432864999864,50733.35732568001 2025-09-17,12:42:16.000,260,11018706,-795,0,1758112935,15181.04954357999,162.2307216900008,50733.55995216 2025-09-17,12:42:17.000,260,11018877,-795,0,1758112936,15181.17079715999,162.2307216900008,50733.50405520001 2025-09-17,12:42:18.000,260,11018910,-795,0,1758112937,15181.063016199994,162.41399906999868,50733.62283624001 2025-09-17,12:42:19.000,260,11018982,-795,0,1758112938,15181.103434059994,162.59727645000385,50733.650784720005 2025-09-17,12:42:20.000,260,11018598,-795,0,1758112939,15181.184269779995,162.5056377600049,50733.70668168 2025-09-17,12:42:21.000,260,11018878,-795,0,1758112940,15181.02933464999,162.61842384000192,50733.50405520001 2025-09-17,12:42:22.000,260,11018875,-795,0,1758112941,15181.164060849995,162.8017012199998,50733.61584912 2025-09-17,12:42:23.000,260,11018706,-795,0,1758112942,15180.928289999989,162.56203079999977,50733.664758959996 2025-09-17,12:42:24.000,260,11018830,-795,0,1758112943,15181.103434059994,162.71711166000023,50733.73463016 2025-09-17,12:42:25.000,260,11018805,-795,0,1758112944,15180.854190589998,162.73120991999895,50733.699694560004 2025-09-17,12:42:26.000,260,11018908,-795,0,1758112945,15180.928289999989,162.82989774000453,50733.69270744001 2025-09-17,12:42:27.000,260,11018751,-795,0,1758112946,15180.968707859989,162.85809426000196,50733.552965040006 2025-09-17,12:42:28.000,260,11018948,-795,0,1758112947,15180.854190589998,162.77350470000238,50733.59488776001 2025-09-17,12:42:29.000,260,11018952,-795,0,1758112948,15180.746409629988,162.68186601000343,50733.699694560004 2025-09-17,12:42:30.000,260,11018778,-795,0,1758112949,15180.739673319993,162.6677677500047,50733.58790064 2025-09-17,12:42:31.000,260,11018865,-795,0,1758112950,15180.652101289998,162.6677677500047,50733.601874880005 2025-09-17,12:42:32.000,260,11018958,-795,0,1758112951,15180.712728079998,162.7241607899996,50733.58091352 2025-09-17,12:42:33.000,260,11018878,-795,0,1758112952,15180.571265569997,162.8017012199998,50733.65777184 2025-09-17,12:42:34.000,260,11019029,-795,0,1758112953,15180.631892359997,162.61842384000192,50733.608862 2025-09-17,12:42:35.000,260,11018894,-795,0,1758112954,15180.766618559988,162.63957123,50733.6787332 2025-09-17,12:42:36.000,260,11018740,-795,0,1758112955,15180.705991769988,162.7241607899996,50733.64379760001 2025-09-17,12:42:37.000,260,11018678,-795,0,1758112956,15180.705991769988,162.63957123,50733.72764304 2025-09-17,12:42:38.000,260,11018922,-795,0,1758112957,15180.827245349989,162.61842384000192,50733.832449839996 2025-09-17,12:42:39.000,260,11018951,-795,0,1758112958,15180.820509039993,162.6889151400028,50733.664758959996 2025-09-17,12:42:40.000,260,11018895,-795,0,1758112959,15180.753145939998,162.63252210000064,50733.88135968001 2025-09-17,12:42:41.000,260,11018944,-795,0,1758112960,15180.820509039993,162.87924165000004,50733.867385440004 2025-09-17,12:42:42.000,260,11018937,-795,0,1758112961,15180.935026309999,162.86514339000132,50733.81148848001 2025-09-17,12:42:43.000,260,11018863,-795,0,1758112962,15181.015862029999,162.8017012199998,50733.67174608001 2025-09-17,12:42:44.000,260,11018947,-795,0,1758112963,15181.02933464999,162.87924165000004,50733.95821800001 2025-09-17,12:42:45.000,260,11018746,-795,0,1758112964,15181.036070959999,162.97088033999898,50733.79052712001 2025-09-17,12:42:46.000,260,11018937,-795,0,1758112965,15181.07648882,163.06956816000456,50733.90930816001 2025-09-17,12:42:47.000,260,11019151,-795,0,1758112966,15181.11690668,163.09071555000264,50733.82546272 2025-09-17,12:42:48.000,260,11018974,-795,0,1758112967,15181.036070959999,163.1330103299988,50733.818475600005 2025-09-17,12:42:49.000,260,11018937,-795,0,1758112968,15181.063016199994,163.11891207000008,50734.035076320004 2025-09-17,12:42:50.000,260,11019112,-795,0,1758112969,15181.04954357999,163.17530511000223,50734.000140719996 2025-09-17,12:42:51.000,260,11019227,-795,0,1758112970,15181.063016199994,163.26694380000117,50733.937256640005 2025-09-17,12:42:52.000,260,11019041,-795,0,1758112971,15181.015862029999,163.2598946700018,50733.97917936001 2025-09-17,12:42:53.000,260,11018895,-795,0,1758112972,15181.103434059994,163.2598946700018,50733.78354 2025-09-17,12:42:54.000,260,11018953,-795,0,1758112973,15181.036070959999,163.15415772000415,50733.8534112 2025-09-17,12:42:55.000,260,11018686,-795,0,1758112974,15181.09669775,163.1823542400016,50733.86039832001 2025-09-17,12:42:56.000,260,11018795,-795,0,1758112975,15180.935026309999,163.2810420599999,50733.88135968001 2025-09-17,12:42:57.000,260,11018902,-795,0,1758112976,15181.063016199994,163.23169815000438,50733.9232824 2025-09-17,12:42:58.000,260,11018859,-795,0,1758112977,15181.015862029999,163.20350162999966,50733.84642408 2025-09-17,12:42:59.000,260,11018880,-795,0,1758112978,15180.928289999989,163.15415772000415,50733.8534112 2025-09-17,12:43:00.000,260,11018797,-795,0,1758112979,15181.02933464999,163.12596119999944,50733.76257864001 2025-09-17,12:43:01.000,260,11018864,-795,0,1758112980,15180.827245349989,163.0343225100005,50733.71366880001 2025-09-17,12:43:02.000,260,11018883,-795,0,1758112981,15180.874399519998,163.20350162999966,50733.75559152 2025-09-17,12:43:03.000,260,11018798,-795,0,1758112982,15180.820509039993,163.10481381000136,50733.832449839996 2025-09-17,12:43:04.000,260,11018896,-795,0,1758112983,15180.833981659998,163.17530511000223,50733.67174608001 2025-09-17,12:43:05.000,260,11018824,-795,0,1758112984,15180.827245349989,163.1612068500035,50733.83943696001 2025-09-17,12:43:06.000,260,11018853,-795,0,1758112985,15180.793563799998,163.1330103299988,50733.832449839996 2025-09-17,12:43:07.000,260,11018903,-795,0,1758112986,15180.800300109993,163.11891207000008,50733.832449839996 2025-09-17,12:43:08.000,260,11018798,-795,0,1758112987,15180.840717969993,163.2457964100031,50733.81148848001 2025-09-17,12:43:09.000,260,11019032,-795,0,1758112988,15180.813772729998,163.21055075999902,50733.9232824 2025-09-17,12:43:10.000,260,11019055,-795,0,1758112989,15180.705991769988,163.42202466000163,50733.95821800001 2025-09-17,12:43:11.000,260,11018971,-795,0,1758112990,15180.712728079998,163.25284554000245,50733.832449839996 2025-09-17,12:43:12.000,260,11019040,-795,0,1758112991,15180.739673319993,163.18940337000095,50733.867385440004 2025-09-17,12:43:13.000,260,11018796,-795,0,1758112992,15180.726200699988,163.33743510000204,50733.75559152 2025-09-17,12:43:14.000,260,11018788,-795,0,1758112993,15180.773354869998,163.23874728000374,50733.80450136 2025-09-17,12:43:15.000,260,11018827,-795,0,1758112994,15180.793563799998,163.43612292000034,50733.79052712001 2025-09-17,12:43:16.000,260,11018810,-795,0,1758112995,15180.719464389993,163.45727030999842,50733.832449839996 2025-09-17,12:43:17.000,260,11018902,-795,0,1758112996,15180.726200699988,163.62644943000487,50733.78354 2025-09-17,12:43:18.000,260,11018812,-795,0,1758112997,15180.685782840003,163.56300726000336,50734.00712784001 2025-09-17,12:43:19.000,260,11019044,-795,0,1758112998,15180.551056639997,163.6405476900036,50733.9232824 2025-09-17,12:43:20.000,260,11018818,-795,0,1758112999,15180.652101289998,163.4925159600025,50733.818475600005 2025-09-17,12:43:21.000,260,11018908,-795,0,1758113000,15180.631892359997,163.64759682000295,50734.104947520005 2025-09-17,12:43:22.000,260,11018729,-795,0,1758113001,15180.584738190002,163.73218638000253,50733.888346800006 2025-09-17,12:43:23.000,260,11018682,-795,0,1758113002,15180.510638779997,163.66874421000102,50733.87437256 2025-09-17,12:43:24.000,260,11018891,-795,0,1758113003,15180.443275680002,164.01415157999872,50733.94424376 2025-09-17,12:43:25.000,260,11018913,-795,0,1758113004,15180.463484610002,163.95775854000385,50734.07001192 2025-09-17,12:43:26.000,260,11019016,-795,0,1758113005,15180.342231030001,163.85907071999827,50733.9232824 2025-09-17,12:43:27.000,260,11018633,-795,0,1758113006,15180.342231030001,163.82382507000148,50734.056037680006 2025-09-17,12:43:28.000,260,11018856,-795,0,1758113007,15180.308549479996,163.8379233300002,50733.79751424 2025-09-17,12:43:29.000,260,11018938,-795,0,1758113008,15180.187295899996,164.06349549000151,50733.76257864001 2025-09-17,12:43:30.000,260,11018822,-795,0,1758113009,15180.268131619996,163.97890593000193,50733.867385440004 2025-09-17,12:43:31.000,260,11018802,-795,0,1758113010,15180.126669109995,164.02120070999808,50734.035076320004 2025-09-17,12:43:32.000,260,11018682,-795,0,1758113011,15180.19403220999,163.97185680000257,50734.035076320004 2025-09-17,12:43:33.000,260,11018662,-795,0,1758113012,15180.086251249995,163.9859550600013,50733.867385440004 2025-09-17,12:43:34.000,260,11018757,-795,0,1758113013,15180.1199328,164.07759375000023,50733.94424376 2025-09-17,12:43:35.000,260,11018822,-795,0,1758113014,15179.95826136,164.07759375000023,50733.89533392 2025-09-17,12:43:36.000,260,11018792,-795,0,1758113015,15180.03909708,164.12693766000302,50734.11892176 2025-09-17,12:43:37.000,260,11018926,-795,0,1758113016,15180.05930601,164.03529897000408,50733.96520512 2025-09-17,12:43:38.000,260,11018721,-795,0,1758113017,15179.87742564,164.17628156999854,50734.11892176 2025-09-17,12:43:39.000,260,11018782,-795,0,1758113018,15179.89089825999,164.09169200999895,50734.035076320004 2025-09-17,12:43:40.000,260,11018851,-795,0,1758113019,15179.99194290999,164.12693766000302,50734.02808920001 2025-09-17,12:43:41.000,260,11018843,-795,0,1758113020,15179.796589919999,164.1128394000043,50733.86039832001 2025-09-17,12:43:42.000,260,11018895,-795,0,1758113021,15179.9178435,164.13398679000238,50733.818475600005 2025-09-17,12:43:43.000,260,11019220,-795,0,1758113022,15179.91110718999,164.19037983000453,50734.09796040001 2025-09-17,12:43:44.000,260,11018975,-795,0,1758113023,15179.93805243,164.07759375000023,50734.000140719996 2025-09-17,12:43:45.000,260,11019007,-795,0,1758113024,15179.863953019994,164.11988853000366,50733.86039832001 2025-09-17,12:43:46.000,260,11018969,-795,0,1758113025,15179.944788739995,164.20447809000325,50734.00712784001 2025-09-17,12:43:47.000,260,11018918,-795,0,1758113026,15179.85048039999,164.3595589500037,50734.02808920001 2025-09-17,12:43:48.000,260,11019090,-795,0,1758113027,15179.661863719994,164.22562548000133,50733.88135968001 2025-09-17,12:43:49.000,260,11018994,-795,0,1758113028,15179.81006253999,164.30316591000155,50734.035076320004 2025-09-17,12:43:50.000,260,11018982,-795,0,1758113029,15179.884161949994,164.36660808000306,50734.153857360005 2025-09-17,12:43:51.000,260,11018919,-795,0,1758113030,15179.702281579994,164.50054154999816,50734.035076320004 2025-09-17,12:43:52.000,260,11018905,-795,0,1758113031,15179.823535159994,164.57103284999903,50734.07699904001 2025-09-17,12:43:53.000,260,11018633,-795,0,1758113032,15179.85048039999,164.68381893000333,50734.24468992001 2025-09-17,12:43:54.000,260,11018927,-795,0,1758113033,15179.81006253999,164.46529590000137,50733.937256640005 2025-09-17,12:43:55.000,260,11018754,-795,0,1758113034,15179.547346449988,164.69791719000204,50734.07699904001 2025-09-17,12:43:56.000,260,11019088,-795,0,1758113035,15179.729226819989,164.68381893000333,50734.07699904001 2025-09-17,12:43:57.000,260,11018873,-795,0,1758113036,15179.601236929993,164.9516858700008,50734.167831599996 2025-09-17,12:43:58.000,260,11018989,-795,0,1758113037,15179.668600029989,165.04332455999975,50734.07001192 2025-09-17,12:43:59.000,260,11018925,-795,0,1758113038,15179.675336339998,165.0010297800036,50734.25167704 2025-09-17,12:44:00.000,260,11018870,-795,0,1758113039,15179.520401209993,165.0503736899991,50734.09796040001 2025-09-17,12:44:01.000,260,11018683,-795,0,1758113040,15179.419356559993,165.28299497999978,50733.8534112 2025-09-17,12:44:02.000,260,11018524,-795,0,1758113041,15179.358729769992,165.30414236999786,50734.00712784001 2025-09-17,12:44:03.000,260,11018806,-795,0,1758113042,15179.345257150002,165.4451249699996,50734.08398616 2025-09-17,12:44:04.000,260,11018609,-795,0,1758113043,15179.284630360002,165.57905844000197,50734.07699904001 2025-09-17,12:44:05.000,260,11019111,-795,0,1758113044,15179.345257150002,165.61430408999877,50734.08398616 2025-09-17,12:44:06.000,260,11018649,-795,0,1758113045,15179.176849399992,165.7200410400037,50734.202767200004 2025-09-17,12:44:07.000,260,11018899,-795,0,1758113046,15179.331784529997,165.72709017000307,50734.16084448 2025-09-17,12:44:08.000,260,11018902,-795,0,1758113047,15179.244212500002,165.83282712000073,50734.07699904001 2025-09-17,12:44:09.000,260,11019056,-795,0,1758113048,15179.264421430002,165.8680727700048,50734.202767200004 2025-09-17,12:44:10.000,260,11018633,-795,0,1758113049,15179.102749990001,165.86102363999817,50733.90930816001 2025-09-17,12:44:11.000,260,11019030,-795,0,1758113050,15179.277894049992,166.05839928000205,50734.16084448 2025-09-17,12:44:12.000,260,11018769,-795,0,1758113051,15179.250948809997,166.12184145000356,50734.0630248 2025-09-17,12:44:13.000,260,11019173,-795,0,1758113052,15179.176849399992,166.1147923200042,50734.02110208 2025-09-17,12:44:14.000,260,11019036,-795,0,1758113053,15179.271157739997,166.2980697000021,50733.94424376 2025-09-17,12:44:15.000,260,11018781,-795,0,1758113054,15179.432829179997,166.2487257899993,50734.04905056001 2025-09-17,12:44:16.000,260,11018764,-795,0,1758113055,15179.479983349993,166.33331534999888,50734.26565128001 2025-09-17,12:44:17.000,260,11019020,-795,0,1758113056,15179.520401209993,166.41790490999847,50734.056037680006 2025-09-17,12:44:18.000,260,11018896,-795,0,1758113057,15179.513664899998,166.3121679600008,50734.32853536 2025-09-17,12:44:19.000,260,11019110,-795,0,1758113058,15179.459774419993,166.5236418600034,50734.29359976001 2025-09-17,12:44:20.000,260,11018559,-795,0,1758113059,15179.385675010002,166.42495403999783,50734.13988312 2025-09-17,12:44:21.000,260,11018869,-795,0,1758113060,15179.426092870002,166.58003489999828,50734.14687024001 2025-09-17,12:44:22.000,260,11018704,-795,0,1758113061,15179.587764309988,166.72806662999938,50734.132896 2025-09-17,12:44:23.000,260,11018612,-795,0,1758113062,15179.493455969998,166.72806662999938,50733.9232824 2025-09-17,12:44:24.000,260,11019115,-795,0,1758113063,15179.587764309988,166.61528055000235,50734.13988312 2025-09-17,12:44:25.000,260,11018866,-795,0,1758113064,15179.439565489993,166.48134707999998,50733.95123088 2025-09-17,12:44:26.000,260,11018728,-795,0,1758113065,15179.621445859993,166.7703614100028,50734.202767200004 2025-09-17,12:44:27.000,260,11018772,-795,0,1758113066,15179.641654789993,166.79150880000088,50733.96520512 2025-09-17,12:44:28.000,260,11018862,-795,0,1758113067,15179.628182169989,166.81970531999832,50734.13988312 2025-09-17,12:44:29.000,260,11018826,-795,0,1758113068,15179.749435749989,166.7703614100028,50734.02110208 2025-09-17,12:44:30.000,260,11018718,-795,0,1758113069,15179.83027146999,166.7421648899981,50734.167831599996 2025-09-17,12:44:31.000,260,11018844,-795,0,1758113070,15179.587764309988,166.73511575999873,50733.83943696001 2025-09-17,12:44:32.000,260,11018858,-795,0,1758113071,15179.715754199999,166.82675444999768,50733.867385440004 2025-09-17,12:44:33.000,260,11018732,-795,0,1758113072,15179.762908369994,166.78445967000152,50733.95821800001 2025-09-17,12:44:34.000,260,11018897,-795,0,1758113073,15179.83027146999,166.7562631500041,50734.056037680006 2025-09-17,12:44:35.000,260,11019181,-795,0,1758113074,15179.803326229994,166.84085271000367,50733.888346800006 2025-09-17,12:44:36.000,260,11018445,-795,0,1758113075,15179.648391099989,166.68577185000322,50733.986166480005 2025-09-17,12:44:37.000,260,11018867,-795,0,1758113076,15179.560819069993,166.99593357000413,50733.9931536 2025-09-17,12:44:38.000,260,11018905,-795,0,1758113077,15179.419356559993,166.91134401000454,50734.02808920001 2025-09-17,12:44:39.000,260,11019091,-795,0,1758113078,15179.715754199999,166.69282098000258,50733.88135968001 2025-09-17,12:44:40.000,260,11018876,-795,0,1758113079,15179.540610139993,166.7069192400013,50733.83943696001 2025-09-17,12:44:41.000,260,11018871,-795,0,1758113080,15179.587764309988,166.66462445999787,50733.90930816001 2025-09-17,12:44:42.000,260,11018865,-795,0,1758113081,15179.493455969998,166.93249140000262,50734.02808920001 2025-09-17,12:44:43.000,260,11019074,-795,0,1758113082,15179.466510730002,166.71396837000066,50733.888346800006 2025-09-17,12:44:44.000,260,11018780,-795,0,1758113083,15179.520401209993,166.74921402000473,50734.09796040001 2025-09-17,12:44:45.000,260,11018986,-795,0,1758113084,15179.479983349993,166.7421648899981,50733.81148848001 2025-09-17,12:44:46.000,260,11018870,-795,0,1758113085,15179.547346449988,166.7069192400013,50733.88135968001 2025-09-17,12:44:47.000,260,11019029,-795,0,1758113086,15179.601236929993,166.9042948799979,50734.056037680006 2025-09-17,12:44:48.000,260,11019016,-795,0,1758113087,15179.668600029989,166.8549509700024,50733.94424376 2025-09-17,12:44:49.000,260,11019267,-795,0,1758113088,15179.479983349993,166.96068792000005,50734.04206344 2025-09-17,12:44:50.000,260,11018699,-795,0,1758113089,15179.756172059999,166.84790184000303,50733.87437256 2025-09-17,12:44:51.000,260,11019028,-795,0,1758113090,15179.594500619998,166.72806662999938,50733.867385440004 2025-09-17,12:44:52.000,260,11018806,-795,0,1758113091,15179.513664899998,166.88314748999983,50733.95123088 2025-09-17,12:44:53.000,260,11019089,-795,0,1758113092,15179.709017889989,166.83380358000431,50734.02110208 2025-09-17,12:44:54.000,260,11018788,-795,0,1758113093,15179.641654789993,166.78445967000152,50733.71366880001 2025-09-17,12:44:55.000,260,11019070,-795,0,1758113094,15179.715754199999,167.04527747999964,50733.9232824 2025-09-17,12:44:56.000,260,11018727,-795,0,1758113095,15179.634918479998,167.03117922000092,50733.95821800001 2025-09-17,12:44:57.000,260,11018522,-795,0,1758113096,15179.742699439994,167.01003183000284,50733.88135968001 2025-09-17,12:44:58.000,260,11018679,-795,0,1758113097,15179.668600029989,167.06642486999772,50733.9931536 2025-09-17,12:44:59.000,260,11018564,-795,0,1758113098,15179.695545269999,167.03822835000028,50733.97917936001 2025-09-17,12:45:00.000,260,11018965,-795,0,1758113099,15179.796589919999,167.02413009000156,50734.04206344 2025-09-17,12:45:01.000,260,11018928,-795,0,1758113100,15179.722490509994,166.93249140000262,50733.87437256 2025-09-17,12:45:02.000,260,11018994,-795,0,1758113101,15179.695545269999,166.9677370499994,50734.02808920001 2025-09-17,12:45:03.000,260,11018805,-795,0,1758113102,15179.76964467999,166.81970531999832,50733.80450136 2025-09-17,12:45:04.000,260,11018866,-795,0,1758113103,15179.722490509994,166.9183931400039,50733.7486044 2025-09-17,12:45:05.000,260,11018902,-795,0,1758113104,15179.749435749989,166.9042948799979,50733.720655920006 2025-09-17,12:45:06.000,260,11018858,-795,0,1758113105,15179.641654789993,166.82675444999768,50733.90232104 2025-09-17,12:45:07.000,260,11018711,-795,0,1758113106,15179.668600029989,167.03822835000028,50734.035076320004 2025-09-17,12:45:08.000,260,11018856,-795,0,1758113107,15179.587764309988,166.66462445999787,50733.81148848001 2025-09-17,12:45:09.000,260,11018836,-795,0,1758113108,15179.594500619998,166.63642794000043,50733.95821800001 2025-09-17,12:45:10.000,260,11018690,-795,0,1758113109,15179.634918479998,166.76331228000345,50733.769565760005 2025-09-17,12:45:11.000,260,11018976,-795,0,1758113110,15179.648391099989,166.6716735900045,50734.202767200004 2025-09-17,12:45:12.000,260,11018894,-795,0,1758113111,15179.500192279993,166.5588875100002,50733.86039832001 2025-09-17,12:45:13.000,260,11018822,-795,0,1758113112,15179.574291689998,166.7069192400013,50734.04905056001 2025-09-17,12:45:14.000,260,11019073,-795,0,1758113113,15179.547346449988,166.7421648899981,50733.9931536 2025-09-17,12:45:15.000,260,11019002,-795,0,1758113114,15179.621445859993,166.5588875100002,50734.02808920001 2025-09-17,12:45:16.000,260,11018979,-795,0,1758113115,15179.661863719994,166.7069192400013,50733.95123088 2025-09-17,12:45:17.000,260,11018789,-795,0,1758113116,15179.91110718999,166.5095436000047,50733.78354 2025-09-17,12:45:18.000,260,11018894,-795,0,1758113117,15179.81006253999,166.45315056000254,50733.81148848001 2025-09-17,12:45:19.000,260,11018932,-795,0,1758113118,15179.735963129999,166.32626621999952,50733.69270744001 2025-09-17,12:45:20.000,260,11018961,-795,0,1758113119,15179.95152504999,166.35446274000424,50733.86039832001 2025-09-17,12:45:21.000,260,11019120,-795,0,1758113120,15179.87742564,166.37561013000231,50733.8534112 2025-09-17,12:45:22.000,260,11018603,-795,0,1758113121,15179.803326229994,166.41790490999847,50733.9232824 2025-09-17,12:45:23.000,260,11018759,-795,0,1758113122,15179.85721671,166.20643101000314,50733.90232104 2025-09-17,12:45:24.000,260,11018972,-795,0,1758113123,15180.01215183999,166.22757840000122,50733.90232104 2025-09-17,12:45:25.000,260,11018800,-795,0,1758113124,15180.045833389995,166.03725189000397,50733.95123088 2025-09-17,12:45:26.000,260,11018788,-795,0,1758113125,15180.045833389995,165.9526623300044,50733.94424376 2025-09-17,12:45:27.000,260,11018811,-795,0,1758113126,15180.045833389995,165.8398762500001,50733.96520512 2025-09-17,12:45:28.000,260,11018945,-795,0,1758113127,15180.13340541999,165.7552866900005,50733.832449839996 2025-09-17,12:45:29.000,260,11018839,-795,0,1758113128,15180.005415529995,165.62840235000476,50733.888346800006 2025-09-17,12:45:30.000,260,11018667,-795,0,1758113129,15179.964997669995,165.7552866900005,50733.89533392 2025-09-17,12:45:31.000,260,11018664,-795,0,1758113130,15179.97173397999,165.4944688800024,50733.63681048 2025-09-17,12:45:32.000,260,11018719,-795,0,1758113131,15180.09972387,165.818728860002,50733.93026952001 2025-09-17,12:45:33.000,260,11019123,-795,0,1758113132,15179.816798849999,165.43102671000088,50733.87437256 2025-09-17,12:45:34.000,260,11019001,-795,0,1758113133,15179.85721671,165.32528976000322,50733.78354 2025-09-17,12:45:35.000,260,11018685,-795,0,1758113134,15179.816798849999,165.29004410999914,50733.6787332 2025-09-17,12:45:36.000,260,11019034,-795,0,1758113135,15179.85721671,165.12791411999933,50733.818475600005 2025-09-17,12:45:37.000,260,11019200,-795,0,1758113136,15180.005415529995,165.14201237999805,50733.8534112 2025-09-17,12:45:38.000,260,11018846,-795,0,1758113137,15179.735963129999,165.04332455999975,50733.937256640005 2025-09-17,12:45:39.000,260,11018829,-795,0,1758113138,15179.749435749989,165.0503736899991,50733.7486044 2025-09-17,12:45:40.000,260,11018931,-795,0,1758113139,15179.816798849999,165.0151280400023,50733.71366880001 2025-09-17,12:45:41.000,260,11018887,-795,0,1758113140,15179.648391099989,165.0151280400023,50733.75559152 2025-09-17,12:45:42.000,260,11019120,-795,0,1758113141,15179.641654789993,164.8036541399997,50734.000140719996 2025-09-17,12:45:43.000,260,11018839,-795,0,1758113142,15179.735963129999,164.83889979000378,50733.90930816001 2025-09-17,12:45:44.000,260,11019023,-795,0,1758113143,15179.83700778,164.92348935000336,50734.02110208 2025-09-17,12:45:45.000,260,11019087,-795,0,1758113144,15179.641654789993,164.72611370999948,50733.97917936001 2025-09-17,12:45:46.000,260,11018809,-795,0,1758113145,15179.735963129999,164.7684084900029,50733.832449839996 2025-09-17,12:45:47.000,260,11019169,-795,0,1758113146,15179.594500619998,164.66267153999797,50734.035076320004 2025-09-17,12:45:48.000,260,11018742,-795,0,1758113147,15179.574291689998,164.8036541399997,50733.93026952001 2025-09-17,12:45:49.000,260,11019132,-795,0,1758113148,15179.661863719994,164.77545762000227,50733.90930816001 2025-09-17,12:45:50.000,260,11018867,-795,0,1758113149,15179.594500619998,164.6062785000031,50733.79052712001 2025-09-17,12:45:51.000,260,11018817,-795,0,1758113150,15179.500192279993,164.56398371999967,50734.08398616 2025-09-17,12:45:52.000,260,11018689,-795,0,1758113151,15179.614709549998,164.46529590000137,50733.97917936001 2025-09-17,12:45:53.000,260,11018846,-795,0,1758113152,15179.601236929993,164.47939416000008,50734.04905056001 2025-09-17,12:45:54.000,260,11018892,-795,0,1758113153,15179.594500619998,164.6556224099986,50733.96520512 2025-09-17,12:45:55.000,260,11019115,-795,0,1758113154,15179.682072649994,164.458246770002,50734.01411496 2025-09-17,12:45:56.000,260,11019043,-795,0,1758113155,15179.500192279993,164.5075906800048,50733.93026952001 2025-09-17,12:45:57.000,260,11018808,-795,0,1758113156,15179.614709549998,164.43005025000457,50733.84642408 2025-09-17,12:45:58.000,260,11018755,-795,0,1758113157,15179.581027999993,164.47234503000072,50733.91629528 2025-09-17,12:45:59.000,260,11019034,-795,0,1758113158,15179.554082759998,164.43005025000457,50734.04206344 2025-09-17,12:46:00.000,260,11018724,-795,0,1758113159,15179.500192279993,164.28906765000283,50733.818475600005 2025-09-17,12:46:01.000,260,11018839,-795,0,1758113160,15179.587764309988,164.58513110999775,50733.84642408 2025-09-17,12:46:02.000,260,11018874,-795,0,1758113161,15179.500192279993,164.57103284999903,50734.04905056001 2025-09-17,12:46:03.000,260,11018917,-795,0,1758113162,15179.587764309988,164.47234503000072,50734.056037680006 2025-09-17,12:46:04.000,260,11018753,-795,0,1758113163,15179.560819069993,164.42300111999793,50734.02808920001 2025-09-17,12:46:05.000,260,11018744,-795,0,1758113164,15179.486719659988,164.50054154999816,50733.832449839996 2025-09-17,12:46:06.000,260,11018860,-795,0,1758113165,15179.574291689998,164.6415241499999,50733.96520512 2025-09-17,12:46:07.000,260,11018991,-795,0,1758113166,15179.473247039998,164.6062785000031,50733.96520512 2025-09-17,12:46:08.000,260,11018830,-795,0,1758113167,15179.493455969998,164.59922937000374,50733.937256640005 2025-09-17,12:46:09.000,260,11019185,-795,0,1758113168,15179.493455969998,164.83889979000378,50733.79751424 2025-09-17,12:46:10.000,260,11018794,-795,0,1758113169,15179.412620249997,164.71906458000012,50734.07001192 2025-09-17,12:46:11.000,260,11018897,-795,0,1758113170,15179.500192279993,164.71906458000012,50734.000140719996 2025-09-17,12:46:12.000,260,11018774,-795,0,1758113171,15179.567555379988,164.7402119699982,50733.96520512 2025-09-17,12:46:13.000,260,11018566,-795,0,1758113172,15179.392411319997,164.79660501000035,50733.70668168 2025-09-17,12:46:14.000,260,11018808,-795,0,1758113173,15179.419356559993,164.71906458000012,50733.89533392 2025-09-17,12:46:15.000,260,11018628,-795,0,1758113174,15179.318311909992,164.7684084900029,50733.77655288 2025-09-17,12:46:16.000,260,11018881,-795,0,1758113175,15179.210530949997,164.88119456999993,50734.056037680006 2025-09-17,12:46:17.000,260,11018802,-795,0,1758113176,15179.082541060001,164.93758761000208,50734.02110208 2025-09-17,12:46:18.000,260,11018918,-795,0,1758113177,15179.096013679991,164.83889979000378,50733.93026952001 2025-09-17,12:46:19.000,260,11018816,-795,0,1758113178,15179.015177959991,164.87414544000058,50733.93026952001 2025-09-17,12:46:20.000,260,11019032,-795,0,1758113179,15178.907396999995,164.79660501000035,50733.97917936001 2025-09-17,12:46:21.000,260,11018808,-795,0,1758113180,15178.927605929995,164.74726110000483,50733.83943696001 2025-09-17,12:46:22.000,260,11018799,-795,0,1758113181,15178.947814859996,164.7049663200014,50734.035076320004 2025-09-17,12:46:23.000,260,11018743,-795,0,1758113182,15178.83329758999,164.64857327999925,50733.95123088 2025-09-17,12:46:24.000,260,11018834,-795,0,1758113183,15178.81982497,164.51463981000416,50734.02110208 2025-09-17,12:46:25.000,260,11018952,-795,0,1758113184,15178.81308865999,164.51463981000416,50734.08398616 2025-09-17,12:46:26.000,260,11018908,-795,0,1758113185,15178.71204400999,164.51463981000416,50734.07001192 2025-09-17,12:46:27.000,260,11018791,-795,0,1758113186,15178.705307699995,164.3948046000005,50734.000140719996 2025-09-17,12:46:28.000,260,11019018,-795,0,1758113187,15178.67836246,164.2961167800022,50734.0630248 2025-09-17,12:46:29.000,260,11019026,-795,0,1758113188,15178.63120828999,164.21857635000197,50734.04905056001 2025-09-17,12:46:30.000,260,11018768,-795,0,1758113189,15178.59079042999,164.1974289600039,50734.00712784001 2025-09-17,12:46:31.000,260,11018911,-795,0,1758113190,15178.57058149999,164.23972374000004,50734.02110208 2025-09-17,12:46:32.000,260,11018682,-795,0,1758113191,15178.584054119994,164.19037983000453,50734.07001192 2025-09-17,12:46:33.000,260,11018813,-795,0,1758113192,15178.77940711,164.1480850500011,50734.12590888001 2025-09-17,12:46:34.000,260,11018778,-795,0,1758113193,15178.67836246,164.02824984000472,50734.23071568 2025-09-17,12:46:35.000,260,11018764,-795,0,1758113194,15178.65141721999,164.07054462000087,50734.167831599996 2025-09-17,12:46:36.000,260,11018721,-755,0,1758113195,15178.6379446,164.07759375000023,50734.16084448 2025-09-17,12:46:37.000,260,11018773,-795,0,1758113196,15178.67836246,164.26087112999812,50734.09097328 2025-09-17,12:46:38.000,260,11018965,-795,0,1758113197,15178.75919818,164.07054462000087,50734.01411496 2025-09-17,12:46:39.000,260,11018812,-795,0,1758113198,15178.705307699995,164.23267461000069,50734.02808920001 2025-09-17,12:46:40.000,260,11018837,-795,0,1758113199,15178.765934489995,164.2115272200026,50734.153857360005 2025-09-17,12:46:41.000,260,11019023,-795,0,1758113200,15178.67162614999,164.19037983000453,50734.104947520005 2025-09-17,12:46:42.000,260,11018909,-795,0,1758113201,15178.846770209995,164.27496939000412,50734.104947520005 2025-09-17,12:46:43.000,260,11018827,-795,0,1758113202,15178.71878032,164.40890285999922,50734.07699904001 2025-09-17,12:46:44.000,260,11018729,-795,0,1758113203,15178.685098769995,164.3948046000005,50734.223728560006 2025-09-17,12:46:45.000,260,11018968,-795,0,1758113204,15178.71204400999,164.36660808000306,50734.19578008001 2025-09-17,12:46:46.000,260,11018869,-795,0,1758113205,15178.469536849989,164.57103284999903,50734.18879296 2025-09-17,12:46:47.000,260,11019012,-755,0,1758113206,15178.509954709989,164.6062785000031,50734.21674144001 2025-09-17,12:46:48.000,260,11019109,-795,0,1758113207,15178.368492199988,164.68381893000333,50734.0630248 2025-09-17,12:46:49.000,260,11019139,-795,0,1758113208,15178.408910059989,164.72611370999948,50734.07001192 2025-09-17,12:46:50.000,260,11018670,-795,0,1758113209,15178.099039799992,164.8882436999993,50734.18180584 2025-09-17,12:46:51.000,260,11019102,-795,0,1758113210,15177.849796329996,164.7684084900029,50733.937256640005 2025-09-17,12:46:52.000,260,11018955,-795,0,1758113211,15177.903686810001,165.0010297800036,50734.26565128001 2025-09-17,12:46:53.000,260,11019071,-795,0,1758113212,15177.70159751,164.97988238999824,50734.19578008001 2025-09-17,12:46:54.000,260,11018905,-795,0,1758113213,15177.506244519995,165.12086498999997,50734.21674144001 2025-09-17,12:46:55.000,260,11018796,-795,0,1758113214,15177.53318975999,165.17725803000212,50734.09097328 2025-09-17,12:46:56.000,260,11018890,-795,0,1758113215,15177.465826659994,165.29004410999914,50734.12590888001 2025-09-17,12:46:57.000,260,11018912,-795,0,1758113216,15177.304155219994,165.36053541,50734.335522479996 2025-09-17,12:46:58.000,260,11018894,-795,0,1758113217,15177.216583189998,165.38873193000472,50734.09097328 2025-09-17,12:46:59.000,260,11018855,-795,0,1758113218,15177.182901639993,165.45922322999832,50734.167831599996 2025-09-17,12:47:00.000,260,11018640,-795,0,1758113219,15177.041439129993,165.73413930000243,50734.47526488 2025-09-17,12:47:01.000,260,11018780,-795,0,1758113220,15176.940394479992,165.5579110500039,50734.24468992001 2025-09-17,12:47:02.000,260,11018786,-795,0,1758113221,15176.866295070002,165.7200410400037,50734.23071568 2025-09-17,12:47:03.000,260,11018789,-795,0,1758113222,15176.893240309997,165.8398762500001,50734.14687024001 2025-09-17,12:47:04.000,260,11018754,-795,0,1758113223,15176.953867099997,165.9526623300044,50734.16084448 2025-09-17,12:47:05.000,260,11018713,-795,0,1758113224,15176.967339720002,166.07954667000013,50734.3774452 2025-09-17,12:47:06.000,260,11018767,-795,0,1758113225,15176.738305179992,166.03725189000397,50734.132896 2025-09-17,12:47:07.000,260,11018907,-795,0,1758113226,15176.879767689992,166.31921709000017,50734.18879296 2025-09-17,12:47:08.000,260,11018836,-795,0,1758113227,15176.994284959997,166.34036447999824,50734.056037680006 2025-09-17,12:47:09.000,260,11019061,-795,0,1758113228,15177.061648059993,166.43905230000382,50734.2377028 2025-09-17,12:47:10.000,260,11018918,-795,0,1758113229,15176.940394479992,166.4601996900019,50734.04206344 2025-09-17,12:47:11.000,260,11019027,-795,0,1758113230,15177.007757580002,166.5236418600034,50734.16084448 2025-09-17,12:47:12.000,260,11018885,-795,0,1758113231,15176.967339720002,166.8549509700024,50734.307574 2025-09-17,12:47:13.000,260,11018971,-795,0,1758113232,15177.102065919993,166.76331228000345,50734.13988312 2025-09-17,12:47:14.000,260,11018966,-795,0,1758113233,15177.081856989993,167.05937573999836,50734.18879296 2025-09-17,12:47:15.000,260,11018853,-795,0,1758113234,15177.209846879989,167.3272426800031,50734.29359976001 2025-09-17,12:47:16.000,260,11018736,-795,0,1758113235,15177.155956399998,167.4611761499982,50734.27962552 2025-09-17,12:47:17.000,260,11018907,-795,0,1758113236,15177.203110569993,167.61625700999866,50734.07001192 2025-09-17,12:47:18.000,260,11018733,-795,0,1758113237,15177.182901639993,167.71494483000424,50734.16084448 2025-09-17,12:47:19.000,260,11018976,-795,0,1758113238,15177.176165329998,167.8206817800019,50734.34250960001 2025-09-17,12:47:20.000,260,11018945,-635,0,1758113239,15177.149220089988,168.14494176000153,50734.272638400005 2025-09-17,12:47:21.000,260,11018863,-715,0,1758113240,15177.088593299988,168.18018740999833,50734.14687024001 2025-09-17,12:47:22.000,260,11019200,-795,0,1758113241,15177.054911749998,168.2788752300039,50734.12590888001 2025-09-17,12:47:23.000,260,11018940,-795,0,1758113242,15176.906712930002,168.54674217000138,50734.30058688 2025-09-17,12:47:24.000,260,11019057,-795,0,1758113243,15176.825877210002,168.6736265100044,50734.21674144001 2025-09-17,12:47:25.000,260,11018634,-795,0,1758113244,15176.745041490001,168.8569038900023,50734.24468992001 2025-09-17,12:47:26.000,260,11018977,-795,0,1758113245,15176.650733149996,168.81460910999886,50734.20975432 2025-09-17,12:47:27.000,260,11018776,-795,0,1758113246,15176.56316112,168.92739519000315,50734.28661264 2025-09-17,12:47:28.000,260,11018936,-795,0,1758113247,15176.489061709995,169.3150973400043,50734.27962552 2025-09-17,12:47:29.000,260,11019185,-795,0,1758113248,15176.35433550999,169.35739212000044,50734.272638400005 2025-09-17,12:47:30.000,260,11018905,-795,0,1758113249,15176.246554549994,169.61820992999856,50734.12590888001 2025-09-17,12:47:31.000,260,11018790,-795,0,1758113250,15175.936684289998,169.8719786100046,50734.41238080001 2025-09-17,12:47:32.000,260,11018605,-795,0,1758113251,15176.125300969994,170.01296120999905,50734.27962552 2025-09-17,12:47:33.000,260,11018908,-795,0,1758113252,15175.855848569998,170.11164903000463,50734.41936792 2025-09-17,12:47:34.000,260,11018843,-795,0,1758113253,15175.822167019993,170.43590901000425,50734.28661264 2025-09-17,12:47:35.000,260,11018954,-795,0,1758113254,15175.572923549997,170.40771248999954,50734.167831599996 2025-09-17,12:47:36.000,260,11019125,-795,0,1758113255,15175.647022960002,170.61213726000278,50734.25167704 2025-09-17,12:47:37.000,260,11018957,-795,0,1758113256,15175.417988419991,170.7249233399998,50734.34250960001 2025-09-17,12:47:38.000,260,11019022,-795,0,1758113257,15175.36409794,170.73197246999916,50734.29359976001 2025-09-17,12:47:39.000,260,11018798,-795,0,1758113258,15175.07443660999,170.99279028000456,50734.21674144001 2025-09-17,12:47:40.000,260,11018961,-795,0,1758113259,15175.07443660999,171.04213419000007,50734.26565128001 2025-09-17,12:47:41.000,260,11018957,-795,0,1758113260,15174.825193139994,171.0844289700035,50734.34250960001 2025-09-17,12:47:42.000,260,11019035,-795,0,1758113261,15174.831929449989,171.11262549000094,50734.31456112001 2025-09-17,12:47:43.000,260,11019060,-795,0,1758113262,15174.831929449989,171.1690185300031,50734.30058688 2025-09-17,12:47:44.000,260,11018769,-795,0,1758113263,15174.818456829998,171.28885373999947,50734.5171876 2025-09-17,12:47:45.000,260,11019073,-795,0,1758113264,15174.562477049993,171.19721505000052,50734.40539368 2025-09-17,12:47:46.000,260,11018610,-795,0,1758113265,15174.663521699993,171.1690185300031,50734.335522479996 2025-09-17,12:47:47.000,260,11018897,-795,0,1758113266,15174.609631220002,171.12672374999966,50734.5870588 2025-09-17,12:47:48.000,260,11018941,-795,0,1758113267,15174.522059189992,171.16196940000373,50734.34250960001 2025-09-17,12:47:49.000,260,11018852,-795,0,1758113268,15174.528795500002,171.23950983000395,50734.48225200001 2025-09-17,12:47:50.000,260,11018759,-795,0,1758113269,15174.663521699993,171.13377287999901,50734.45430352 2025-09-17,12:47:51.000,260,11018836,-795,0,1758113270,15174.643312769993,171.29590286999883,50734.30058688 2025-09-17,12:47:52.000,260,11018670,-795,0,1758113271,15174.697203249998,171.19016592000116,50734.46129064001 2025-09-17,12:47:53.000,260,11018955,-795,0,1758113272,15174.757830039998,171.15492027000437,50734.35648384 2025-09-17,12:47:54.000,260,11019191,-795,0,1758113273,15174.798247899998,171.38754155999777,50734.4473164 2025-09-17,12:47:55.000,260,11018860,-795,0,1758113274,15175.027282439994,171.17606766000245,50734.36347096001 2025-09-17,12:47:56.000,260,11018839,-795,0,1758113275,15175.108118159995,171.2677063500014,50734.34949672 2025-09-17,12:47:57.000,260,11018953,-795,0,1758113276,15175.229371739995,171.2677063500014,50734.30058688 2025-09-17,12:47:58.000,260,11018856,-795,0,1758113277,15175.21589911999,171.3804924299984,50734.48225200001 2025-09-17,12:47:59.000,260,11018613,-795,0,1758113278,15175.36409794,171.4932785100027,50734.34250960001 2025-09-17,12:48:00.000,260,11018963,-795,0,1758113279,15175.397779489991,171.63426111000445,50734.3774452 2025-09-17,12:48:01.000,260,11019037,-795,0,1758113280,15175.519033069992,171.71180154000467,50734.056037680006 2025-09-17,12:48:02.000,260,11018893,-795,0,1758113281,15175.593132479997,171.81753849000233,50734.132896 2025-09-17,12:48:03.000,260,11018755,-795,0,1758113282,15175.653759269997,171.8245876200017,50734.20975432 2025-09-17,12:48:04.000,260,11019219,-795,0,1758113283,15175.653759269997,172.1347493400026,50734.07001192 2025-09-17,12:48:05.000,260,11019180,-795,0,1758113284,15175.889530119988,172.35327237000456,50734.32853536 2025-09-17,12:48:06.000,260,11018722,-795,0,1758113285,15175.680704509992,172.24048629000026,50733.97219224 2025-09-17,12:48:07.000,260,11018952,-795,0,1758113286,15175.694177129997,172.32507584999985,50734.13988312 2025-09-17,12:48:08.000,260,11019015,-795,0,1758113287,15175.660495579992,172.50835322999774,50734.02110208 2025-09-17,12:48:09.000,260,11018949,-795,0,1758113288,15175.775012849997,172.71277800000098,50734.09097328 2025-09-17,12:48:10.000,260,11019009,-795,0,1758113289,15175.801958089993,172.76212191000377,50734.104947520005 2025-09-17,12:48:11.000,260,11018934,-795,0,1758113290,15175.633550339997,173.0017923300038,50734.09097328 2025-09-17,12:48:12.000,260,11018700,-795,0,1758113291,15175.687440820002,172.89605537999887,50734.11193464 2025-09-17,12:48:13.000,260,11018828,-795,0,1758113292,15175.620077719992,173.05818536999868,50734.153857360005 2025-09-17,12:48:14.000,260,11018769,-795,0,1758113293,15175.626814030002,173.3471997000015,50734.09097328 2025-09-17,12:48:15.000,260,11018935,-795,0,1758113294,15175.519033069992,173.4811331700039,50734.00712784001 2025-09-17,12:48:16.000,260,11018821,-795,0,1758113295,15175.539241999992,173.6291648999977,50734.02110208 2025-09-17,12:48:17.000,260,11019057,-795,0,1758113296,15175.539241999992,173.71375446000457,50734.000140719996 2025-09-17,12:48:18.000,260,11018654,-795,0,1758113297,15175.545978310001,174.0873583499997,50733.96520512 2025-09-17,12:48:19.000,260,11018941,-795,0,1758113298,15175.620077719992,174.07326009000099,50733.95123088 2025-09-17,12:48:20.000,260,11018918,-795,0,1758113299,15175.626814030002,174.2988322500023,50733.9232824 2025-09-17,12:48:21.000,260,11018981,-795,0,1758113300,15175.680704509992,174.41161832999933,50733.75559152 2025-09-17,12:48:22.000,260,11018899,-795,0,1758113301,15175.673968199997,174.5807974499985,50733.84642408 2025-09-17,12:48:23.000,260,11019068,-795,0,1758113302,15175.741331299992,174.73587830999895,50734.00712784001 2025-09-17,12:48:24.000,260,11018997,-795,0,1758113303,15175.694177129997,174.975548729999,50733.80450136 2025-09-17,12:48:25.000,260,11018813,-795,0,1758113304,15176.064674179994,175.08128568000393,50733.82546272 2025-09-17,12:48:26.000,260,11018849,-795,0,1758113305,15176.084883109994,175.14472784999816,50733.9931536 2025-09-17,12:48:27.000,260,11018774,-795,0,1758113306,15176.21960931,175.19407176000095,50733.90930816001 2025-09-17,12:48:28.000,260,11018843,-795,0,1758113307,15176.27349978999,175.39144740000484,50733.9232824 2025-09-17,12:48:29.000,260,11018925,-795,0,1758113308,15176.549688499996,175.32800523000333,50733.83943696001 2025-09-17,12:48:30.000,260,11019027,-795,0,1758113309,15176.691151009996,175.5958721700008,50733.720655920006 2025-09-17,12:48:31.000,260,11018832,-795,0,1758113310,15176.798931969992,175.6804617300004,50733.70668168 2025-09-17,12:48:32.000,260,11018904,-795,0,1758113311,15177.027966510002,175.77210041999933,50733.70668168 2025-09-17,12:48:33.000,260,11018762,-795,0,1758113312,15177.115538539998,175.8707882400049,50733.75559152 2025-09-17,12:48:34.000,260,11019017,-795,0,1758113313,15177.209846879989,175.77210041999933,50733.79751424 2025-09-17,12:48:35.000,260,11018983,-795,0,1758113314,15177.384990939994,175.891935630003,50733.64379760001 2025-09-17,12:48:36.000,260,11018960,-795,0,1758113315,15177.47256296999,175.93423040999915,50733.69270744001 2025-09-17,12:48:37.000,260,11018932,-795,0,1758113316,15177.43214510999,175.891935630003,50733.71366880001 2025-09-17,12:48:38.000,260,11018953,-795,0,1758113317,15177.65444333999,175.78619867999805,50733.720655920006 2025-09-17,12:48:39.000,260,11018760,-795,0,1758113318,15177.70159751,175.58177391000208,50733.73463016 2025-09-17,12:48:40.000,260,11018615,-795,0,1758113319,15177.870005259996,175.71570738000446,50733.70668168 2025-09-17,12:48:41.000,260,11018953,-795,0,1758113320,15177.863268950001,175.5958721700008,50733.73463016 2025-09-17,12:48:42.000,260,11018855,-795,0,1758113321,15177.984522530001,175.29980870999862,50733.6787332 2025-09-17,12:48:43.000,260,11018999,-795,0,1758113322,15178.024940390002,175.2504648000031,50733.57392640001 2025-09-17,12:48:44.000,260,11018757,-795,0,1758113323,15177.997995149992,175.13062958999944,50733.54597792001 2025-09-17,12:48:45.000,260,11018916,-795,0,1758113324,15177.950840979996,174.9896469899977,50733.44117112 2025-09-17,12:48:46.000,260,11018958,-795,0,1758113325,15178.011467769997,174.65833787999873,50733.45514536001 2025-09-17,12:48:47.000,260,11018888,-795,0,1758113326,15178.125985040002,174.46801137000148,50733.69270744001 2025-09-17,12:48:48.000,260,11018851,-795,0,1758113327,15178.173139209997,174.1719479099993,50733.55995216 2025-09-17,12:48:49.000,260,11018604,-795,0,1758113328,15178.045149320002,174.0380144400042,50733.69270744001 2025-09-17,12:48:50.000,260,11018700,-795,0,1758113329,15178.051885629997,173.6291648999977,50733.73463016 2025-09-17,12:48:51.000,260,11018816,-795,0,1758113330,15178.186611830002,173.28375753,50733.75559152 2025-09-17,12:48:52.000,260,11018849,-795,0,1758113331,15178.092303489997,173.31195405000472,50733.50405520001 2025-09-17,12:48:53.000,260,11018874,-795,0,1758113332,15178.200084449993,173.02998885000125,50733.61584912 2025-09-17,12:48:54.000,260,11018938,-795,0,1758113333,15178.233765999998,172.76917104000313,50733.80450136 2025-09-17,12:48:55.000,260,11018947,-795,0,1758113334,15178.307865409988,172.5295006200031,50733.818475600005 2025-09-17,12:48:56.000,260,11019108,-795,0,1758113335,15178.253974929998,172.42376366999815,50733.832449839996 2025-09-17,12:48:57.000,260,11018909,-795,0,1758113336,15178.355019579998,172.05720891000237,50733.62283624001 2025-09-17,12:48:58.000,260,11019135,-795,0,1758113337,15178.530163639989,171.85278413999913,50733.608862 2025-09-17,12:48:59.000,260,11019003,-795,0,1758113338,15178.63120828999,171.7893419700049,50733.5389908 2025-09-17,12:49:00.000,260,11018819,-795,0,1758113339,15178.89392437999,171.5144259000008,50733.7486044 2025-09-17,12:49:01.000,260,11018837,-795,0,1758113340,15179.048859509996,171.34524678000162,50733.65777184 2025-09-17,12:49:02.000,260,11018983,-795,0,1758113341,15179.116222609991,171.33819765000226,50733.56693928 2025-09-17,12:49:03.000,260,11018917,-795,0,1758113342,15179.203794640001,171.21131330999924,50733.61584912 2025-09-17,12:49:04.000,260,11019240,-795,0,1758113343,15179.506928589988,171.00688854000327,50733.67174608001 2025-09-17,12:49:05.000,260,11019124,-795,0,1758113344,15179.695545269999,170.83066029000474,50733.52501656001 2025-09-17,12:49:06.000,260,11018941,-795,0,1758113345,15179.816798849999,170.76721812000324,50733.57392640001 2025-09-17,12:49:07.000,260,11019128,-795,0,1758113346,15179.89763457,170.50640030999784,50733.552965040006 2025-09-17,12:49:08.000,260,11018967,-795,0,1758113347,15179.89763457,170.33722118999867,50733.49008096 2025-09-17,12:49:09.000,260,11018809,-795,0,1758113348,15180.09972387,170.15394381000078,50733.51802944 2025-09-17,12:49:10.000,260,11018699,-795,0,1758113349,15180.315285789991,170.1962385900042,50733.28046736 2025-09-17,12:49:11.000,260,11018924,-795,0,1758113350,15180.288340549996,169.82968383000116,50733.30142872 2025-09-17,12:49:12.000,260,11018745,-795,0,1758113351,15180.429803059997,169.70279948999814,50733.37828704001 2025-09-17,12:49:13.000,260,11018988,-795,0,1758113352,15180.497166159992,169.51952211000025,50733.37828704001 2025-09-17,12:49:14.000,260,11018831,-795,0,1758113353,15180.483693540002,169.32214647000364,50733.364312800004 2025-09-17,12:49:15.000,260,11018892,-795,0,1758113354,15180.584738190002,169.39968690000387,50733.650784720005 2025-09-17,12:49:16.000,260,11018890,-795,0,1758113355,15180.503902470002,169.15296735000447,50733.23854464001 2025-09-17,12:49:17.000,260,11018759,-795,0,1758113356,15180.510638779997,169.0683777900049,50733.46213248 2025-09-17,12:49:18.000,260,11018867,-795,0,1758113357,15180.578001879992,168.86395302000165,50733.552965040006 2025-09-17,12:49:19.000,260,11018771,-795,0,1758113358,15180.530847709997,168.53264391000266,50733.650784720005 2025-09-17,12:49:20.000,260,11019024,-795,0,1758113359,15180.618419739993,168.46920174000115,50733.4691196 2025-09-17,12:49:21.000,260,11018856,-795,0,1758113360,15180.544320330002,168.3141208800007,50733.39226128 2025-09-17,12:49:22.000,260,11019013,-795,0,1758113361,15180.705991769988,168.28592436000326,50733.45514536001 2025-09-17,12:49:23.000,260,11018839,-795,0,1758113362,15180.564529260002,167.99691003000044,50733.4691196 2025-09-17,12:49:24.000,260,11018908,-795,0,1758113363,15180.780091179993,168.02510654999787,50733.532003680004 2025-09-17,12:49:25.000,260,11019030,-795,0,1758113364,15180.807036419988,167.8206817800019,50733.49706808001 2025-09-17,12:49:26.000,260,11018862,-795,0,1758113365,15180.780091179993,167.65150266000273,50733.44815824 2025-09-17,12:49:27.000,260,11018843,-795,0,1758113366,15180.786827489988,167.7219939600036,50733.61584912 2025-09-17,12:49:28.000,260,11018805,-795,0,1758113367,15180.860926899994,167.51756919000036,50733.49008096 2025-09-17,12:49:29.000,260,11018862,-795,0,1758113368,15180.961971549994,167.3272426800031,50733.44815824 2025-09-17,12:49:30.000,260,11018681,-795,0,1758113369,15180.948498929989,167.27789877000032,50733.4691196 2025-09-17,12:49:31.000,260,11018779,-795,0,1758113370,15180.982180479994,167.15101443000458,50733.39226128 2025-09-17,12:49:32.000,260,11018836,-795,0,1758113371,15181.042807269994,166.9536387900007,50733.45514536001 2025-09-17,12:49:33.000,260,11018793,-795,0,1758113372,15181.17079715999,166.9183931400039,50733.35732568001 2025-09-17,12:49:34.000,260,11018978,-795,0,1758113373,15181.09669775,166.91134401000454,50733.44117112 2025-09-17,12:49:35.000,260,11018844,-795,0,1758113374,15181.13711561,166.6716735900045,50733.30142872 2025-09-17,12:49:36.000,260,11018866,-795,0,1758113375,15181.164060849995,166.5095436000047,50733.58091352 2025-09-17,12:49:37.000,260,11018843,-715,0,1758113376,15181.19100608999,166.55183838000085,50733.5389908 2025-09-17,12:49:38.000,260,11019050,-795,0,1758113377,15181.21795133,166.56593663999956,50733.5389908 2025-09-17,12:49:39.000,260,11018794,-795,0,1758113378,15181.25163287999,166.25577491999866,50733.5389908 2025-09-17,12:49:40.000,260,11018946,-795,0,1758113379,15181.21121501999,166.20643101000314,50733.4691196 2025-09-17,12:49:41.000,260,11019135,-795,0,1758113380,15181.143851919995,166.23462753000058,50733.385274160006 2025-09-17,12:49:42.000,260,11018944,-795,0,1758113381,15181.25163287999,166.23462753000058,50733.608862 2025-09-17,12:49:43.000,260,11019009,-795,0,1758113382,15181.29205073999,166.0654484100014,50733.58790064 2025-09-17,12:49:44.000,260,11018963,-795,0,1758113383,15181.21795133,166.1006940599982,50733.664758959996 2025-09-17,12:49:45.000,260,11018896,-795,0,1758113384,15181.11017036999,166.05839928000205,50733.7486044 2025-09-17,12:49:46.000,260,11018812,-795,0,1758113385,15181.23142394999,166.0513501500027,50733.720655920006 2025-09-17,12:49:47.000,260,11019029,-795,0,1758113386,15181.19100608999,165.9385640699984,50733.55995216 2025-09-17,12:49:48.000,260,11018959,-795,0,1758113387,15181.164060849995,166.0020062399999,50733.62283624001 2025-09-17,12:49:49.000,260,11018684,-795,0,1758113388,15181.23816026,165.92446580999967,50733.70668168 2025-09-17,12:49:50.000,260,11019039,-795,0,1758113389,15181.123642989995,165.9033184200016,50733.608862 2025-09-17,12:49:51.000,260,11019280,-795,0,1758113390,15181.325732289995,165.94561319999775,50733.69270744001 2025-09-17,12:49:52.000,260,11018817,-795,0,1758113391,15181.285314429995,166.0654484100014,50733.769565760005 2025-09-17,12:49:53.000,260,11018961,-795,0,1758113392,15181.083225129994,165.8398762500001,50733.83943696001 2025-09-17,12:49:54.000,260,11018859,-795,0,1758113393,15181.17079715999,165.8680727700048,50733.79052712001 2025-09-17,12:49:55.000,260,11018913,-795,0,1758113394,15181.325732289995,165.88922016000288,50733.83943696001 2025-09-17,12:49:56.000,260,11018883,-795,0,1758113395,15181.345941219995,165.78348320999794,50733.77655288 2025-09-17,12:49:57.000,260,11018866,-675,0,1758113396,15181.37288645999,165.88217103000352,50733.6787332 2025-09-17,12:49:58.000,260,11019003,-795,0,1758113397,15181.325732289995,165.6072549599994,50733.83943696001 2025-09-17,12:49:59.000,260,11018945,-795,0,1758113398,15181.325732289995,165.66364800000156,50733.75559152 2025-09-17,12:50:00.000,260,11018733,-795,0,1758113399,15181.27857812,165.57905844000197,50734.00712784001 2025-09-17,12:50:01.000,260,11018845,-795,0,1758113400,15181.31899598,165.3464371500013,50733.70668168 2025-09-17,12:50:02.000,260,11018902,-795,0,1758113401,15181.345941219995,165.36758453999937,50733.77655288 2025-09-17,12:50:03.000,260,11018796,-795,0,1758113402,15181.41330431999,165.20545454999956,50733.91629528 2025-09-17,12:50:04.000,260,11018795,-795,0,1758113403,15181.3998317,165.0362754300004,50733.73463016 2025-09-17,12:50:05.000,260,11018969,-795,0,1758113404,15181.473931109991,164.98693152000487,50733.832449839996 2025-09-17,12:50:06.000,260,11018689,-795,0,1758113405,15181.487403729996,164.7543102300042,50734.00712784001 2025-09-17,12:50:07.000,260,11018801,-795,0,1758113406,15181.426776939996,164.902341959998,50733.95821800001 2025-09-17,12:50:08.000,260,11018699,-795,0,1758113407,15181.473931109991,164.77545762000227,50733.88135968001 2025-09-17,12:50:09.000,260,11018924,-795,0,1758113408,15181.588448379996,164.69086806000269,50733.97917936001 2025-09-17,12:50:10.000,260,11018890,-795,0,1758113409,15181.494140039991,164.5569345900003,50733.9232824 2025-09-17,12:50:11.000,260,11018882,-795,0,1758113410,15181.487403729996,164.4934924199988,50734.02808920001 2025-09-17,12:50:12.000,260,11018856,-795,0,1758113411,15181.561503140001,164.1833306999979,50733.90232104 2025-09-17,12:50:13.000,260,11018711,-795,0,1758113412,15181.642338860001,164.21857635000197,50733.78354 2025-09-17,12:50:14.000,260,11018948,-795,0,1758113413,15181.783801370002,164.11988853000366,50733.97917936001 2025-09-17,12:50:15.000,260,11018910,-795,0,1758113414,15181.783801370002,163.8520215899989,50733.937256640005 2025-09-17,12:50:16.000,260,11018958,-795,0,1758113415,15181.810746609997,163.82382507000148,50734.04905056001 2025-09-17,12:50:17.000,260,11018885,-795,0,1758113416,15181.898318639993,163.71103899000445,50733.8534112 2025-09-17,12:50:18.000,260,11018972,-795,0,1758113417,15181.878109709993,163.76743202999933,50733.78354 2025-09-17,12:50:19.000,260,11018907,-795,0,1758113418,15181.905054950003,163.4431720499997,50733.88135968001 2025-09-17,12:50:20.000,260,11018881,-795,0,1758113419,15182.019572219993,163.3797298799982,50733.986166480005 2025-09-17,12:50:21.000,260,11018823,-795,0,1758113420,15181.891582329998,163.3444842300014,50733.97219224 2025-09-17,12:50:22.000,260,11018846,-795,0,1758113421,15181.958945429993,163.3092385800046,50734.01411496 2025-09-17,12:50:23.000,260,11019028,-795,0,1758113422,15181.952209119998,163.23874728000374,50733.888346800006 2025-09-17,12:50:24.000,260,11018938,-795,0,1758113423,15181.824219230002,163.0343225100005,50733.91629528 2025-09-17,12:50:25.000,260,11018981,-795,0,1758113424,15181.830955539997,163.02022425000177,50734.01411496 2025-09-17,12:50:26.000,260,11018895,-795,0,1758113425,15181.857900779993,162.7382590499983,50734.02808920001 2025-09-17,12:50:27.000,260,11019019,-795,0,1758113426,15181.783801370002,162.79465209000045,50734.17481872001 2025-09-17,12:50:28.000,260,11018871,-795,0,1758113427,15181.709701959997,162.65366948999872,50734.0630248 2025-09-17,12:50:29.000,260,11018755,-795,0,1758113428,15181.574975759992,162.4915394999989,50734.13988312 2025-09-17,12:50:30.000,260,11019177,-795,0,1758113429,15181.507612659996,162.41399906999868,50733.97917936001 2025-09-17,12:50:31.000,260,11018753,-795,0,1758113430,15181.446985869996,162.2448199499995,50734.02808920001 2025-09-17,12:50:32.000,260,11018763,-795,0,1758113431,15181.406568009996,162.41399906999868,50734.18180584 2025-09-17,12:50:33.000,260,11018711,-795,0,1758113432,15181.27184180999,162.28711473000294,50734.167831599996 2025-09-17,12:50:34.000,260,11019100,-795,0,1758113433,15181.265105499995,162.10383734999778,50734.24468992001 2025-09-17,12:50:35.000,260,11018923,-795,0,1758113434,15181.17753347,162.2095743000027,50734.24468992001 2025-09-17,12:50:36.000,260,11019114,-795,0,1758113435,15181.05627989,162.2095743000027,50734.29359976001 2025-09-17,12:50:37.000,260,11018887,-795,0,1758113436,15180.948498929989,162.02629692000482,50734.153857360005 2025-09-17,12:50:38.000,260,11018879,-795,0,1758113437,15180.820509039993,161.9346582299986,50734.14687024001 2025-09-17,12:50:39.000,260,11018822,-795,0,1758113438,15180.840717969993,162.10383734999778,50734.07699904001 2025-09-17,12:50:40.000,260,11018986,-795,0,1758113439,15180.874399519998,162.03334605000418,50734.391419440006 2025-09-17,12:50:41.000,260,11018909,-795,0,1758113440,15180.557792949992,161.91351084000053,50734.272638400005 2025-09-17,12:50:42.000,260,11018816,-795,0,1758113441,15180.638628669993,161.87826519000373,50734.25167704 2025-09-17,12:50:43.000,260,11018807,-795,0,1758113442,15180.564529260002,161.82187215000158,50734.23071568 2025-09-17,12:50:44.000,260,11018665,-795,0,1758113443,15180.463484610002,161.92055996999989,50734.18879296 2025-09-17,12:50:45.000,260,11019023,-795,0,1758113444,15180.450011989997,161.6879386799992,50734.28661264 2025-09-17,12:50:46.000,260,11018970,-795,0,1758113445,15180.423066750001,161.85711779999838,50734.49622624 2025-09-17,12:50:47.000,260,11018899,-795,0,1758113446,15180.355703649991,162.04039518000354,50734.42635504 2025-09-17,12:50:48.000,260,11018887,-795,0,1758113447,15180.382648890001,162.10383734999778,50734.30058688 2025-09-17,12:50:49.000,260,11018869,-795,0,1758113448,15180.207504829996,161.92760909999924,50734.38443232001 2025-09-17,12:50:50.000,260,11019126,-795,0,1758113449,15180.18055959,162.00514952999947,50734.45430352 2025-09-17,12:50:51.000,260,11018829,-795,0,1758113450,15180.086251249995,162.1461321300012,50734.41936792 2025-09-17,12:50:52.000,260,11018963,-795,0,1758113451,15180.234450069991,162.181377779998,50734.52417472 2025-09-17,12:50:53.000,260,11019081,-795,0,1758113452,15180.187295899996,162.30826212000102,50734.335522479996 2025-09-17,12:50:54.000,260,11018873,-795,0,1758113453,15180.09972387,162.37875342000189,50734.34250960001 2025-09-17,12:50:55.000,260,11019086,-755,0,1758113454,15180.086251249995,162.43514646000403,50734.202767200004 2025-09-17,12:50:56.000,260,11018676,-795,0,1758113455,15180.09972387,162.4915394999989,50734.370458080004 2025-09-17,12:50:57.000,260,11018911,-795,0,1758113456,15180.01215183999,162.4421955900034,50734.489239120005 2025-09-17,12:50:58.000,260,11019023,-795,0,1758113457,15180.03236076999,162.51268689000426,50734.391419440006 2025-09-17,12:50:59.000,260,11018793,-795,0,1758113458,15179.85721671,162.8510451300026,50734.46129064001 2025-09-17,12:51:00.000,260,11019038,-795,0,1758113459,15179.89763457,162.87219252000068,50734.43334216001 2025-09-17,12:51:01.000,260,11018777,-795,0,1758113460,15179.87068932999,163.0484207699992,50734.27962552 2025-09-17,12:51:02.000,260,11018650,-795,0,1758113461,15179.78985360999,162.99202773000434,50734.46827776 2025-09-17,12:51:03.000,260,11018675,-795,0,1758113462,15179.729226819989,163.14005945999816,50734.559110320006 2025-09-17,12:51:04.000,260,11018981,-795,0,1758113463,15179.695545269999,163.25284554000245,50734.40539368 2025-09-17,12:51:05.000,260,11018979,-795,0,1758113464,15179.641654789993,163.1964525000003,50734.41936792 2025-09-17,12:51:06.000,260,11018918,-795,0,1758113465,15179.607973239988,163.28809118999925,50734.30058688 2025-09-17,12:51:07.000,260,11019009,-795,0,1758113466,15179.520401209993,163.38677901000483,50734.30058688 2025-09-17,12:51:08.000,260,11019091,-795,0,1758113467,15179.655127409998,163.49956509000185,50734.62898152001 2025-09-17,12:51:09.000,260,11018661,-795,0,1758113468,15179.351993459997,163.35153336000076,50734.48225200001 2025-09-17,12:51:10.000,260,11018966,-795,0,1758113469,15179.325048220002,163.35858249000012,50734.656930000005 2025-09-17,12:51:11.000,260,11018918,-795,0,1758113470,15179.298102979992,163.57005639000272,50734.45430352 2025-09-17,12:51:12.000,260,11018743,-795,0,1758113471,15179.271157739997,163.62644943000487,50734.53116184001 2025-09-17,12:51:13.000,260,11018852,-795,0,1758113472,15179.210530949997,163.57005639000272,50734.51020048001 2025-09-17,12:51:14.000,260,11019023,-795,0,1758113473,15179.143167850001,163.7180881200038,50734.60103304001 2025-09-17,12:51:15.000,260,11018907,-795,0,1758113474,15179.109486299996,163.70398985999782,50734.56609744 2025-09-17,12:51:16.000,260,11018981,-795,0,1758113475,15178.968023789996,163.67579334000038,50734.39840656 2025-09-17,12:51:17.000,260,11018928,-795,0,1758113476,15178.745725559995,163.7744811599987,50734.705839840004 2025-09-17,12:51:18.000,260,11018857,-795,0,1758113477,15178.85350651999,163.7533337700006,50734.4473164 2025-09-17,12:51:19.000,260,11018885,-795,0,1758113478,15178.79961604,163.78153028999805,50734.54513608 2025-09-17,12:51:20.000,260,11018754,-795,0,1758113479,15178.81308865999,163.89431637000234,50734.7617368 2025-09-17,12:51:21.000,260,11018853,-795,0,1758113480,15178.71204400999,163.76743202999933,50734.440329280005 2025-09-17,12:51:22.000,260,11018941,-795,0,1758113481,15178.584054119994,163.82382507000148,50734.79667240001 2025-09-17,12:51:23.000,260,11019070,-795,0,1758113482,15178.6379446,163.92251288999978,50734.56609744 2025-09-17,12:51:24.000,260,11018848,-795,0,1758113483,15178.489745779989,164.02120070999808,50734.5870588 2025-09-17,12:51:25.000,260,11019195,-795,0,1758113484,15178.469536849989,164.03529897000408,50734.64994288001 2025-09-17,12:51:26.000,260,11018689,-795,0,1758113485,15178.314601719998,163.8661198500049,50734.54513608 2025-09-17,12:51:27.000,260,11019225,-795,0,1758113486,15178.125985040002,164.03529897000408,50734.5870588 2025-09-17,12:51:28.000,260,11018908,-795,0,1758113487,15178.146193970002,164.07054462000087,50734.81064664 2025-09-17,12:51:29.000,260,11018728,-795,0,1758113488,15178.045149320002,164.26792026000476,50734.79667240001 2025-09-17,12:51:30.000,260,11018923,-795,0,1758113489,15178.004731460001,164.2467728699994,50734.55212320001 2025-09-17,12:51:31.000,260,11018861,-795,0,1758113490,15178.018204079992,164.16923243999918,50734.69885272001 2025-09-17,12:51:32.000,260,11018534,-795,0,1758113491,15177.73527905999,164.30316591000155,50734.62898152001 2025-09-17,12:51:33.000,260,11018946,-795,0,1758113492,15177.849796329996,164.45119764000265,50734.80365952 2025-09-17,12:51:34.000,260,11019123,-795,0,1758113493,15177.68138858,164.37365721000242,50734.79667240001 2025-09-17,12:51:35.000,260,11018662,-795,0,1758113494,15177.627498099995,164.50054154999816,50734.74776256001 2025-09-17,12:51:36.000,260,11019045,-795,0,1758113495,15177.43214510999,164.47234503000072,50734.66391712 2025-09-17,12:51:37.000,260,11019215,-795,0,1758113496,15177.43888142,164.79660501000035,50734.824620880005 2025-09-17,12:51:38.000,260,11018791,-795,0,1758113497,15177.45235403999,164.86709631000122,50734.656930000005 2025-09-17,12:51:39.000,260,11018791,-795,0,1758113498,15177.196374259998,164.89529282999865,50734.81064664 2025-09-17,12:51:40.000,260,11018887,-795,0,1758113499,15177.142483779993,165.02922630000103,50734.91545344001 2025-09-17,12:51:41.000,260,11019014,-795,0,1758113500,15177.054911749998,165.24070020000363,50734.64994288001 2025-09-17,12:51:42.000,260,11018789,-795,0,1758113501,15177.034702819998,165.3816827999981,50734.824620880005 2025-09-17,12:51:43.000,260,11019067,-795,0,1758113502,15177.061648059993,165.4098793200028,50734.84558224001 2025-09-17,12:51:44.000,260,11018841,-795,0,1758113503,15176.886504000002,165.36758453999937,50735.006285999996 2025-09-17,12:51:45.000,260,11019117,-795,0,1758113504,15176.798931969992,165.4733214900043,50734.824620880005 2025-09-17,12:51:46.000,260,11018875,-795,0,1758113505,15176.704623630001,165.63545148000412,50734.95038904 2025-09-17,12:51:47.000,260,11018988,-795,0,1758113506,15176.637260529991,165.7200410400037,50734.824620880005 2025-09-17,12:51:48.000,260,11018932,-795,0,1758113507,15176.664205770001,165.76938494999922,50734.824620880005 2025-09-17,12:51:49.000,260,11019045,-795,0,1758113508,15176.569897429996,165.8046306000033,50734.91545344001 2025-09-17,12:51:50.000,260,11018693,-795,0,1758113509,15176.46211647,165.95971146000375,50734.86654360001 2025-09-17,12:51:51.000,260,11018935,-795,0,1758113510,15176.664205770001,165.94561319999775,50734.99929888 2025-09-17,12:51:52.000,260,11018559,-795,0,1758113511,15176.489061709995,166.12184145000356,50734.88750496001 2025-09-17,12:51:53.000,260,11019171,-795,0,1758113512,15176.226345619994,166.13593971000228,50734.824620880005 2025-09-17,12:51:54.000,260,11019173,-795,0,1758113513,15176.246554549994,166.36856100000296,50734.85955648 2025-09-17,12:51:55.000,260,11018739,-795,0,1758113514,15176.185927759994,166.34036447999824,50735.06917008 2025-09-17,12:51:56.000,260,11018992,-795,0,1758113515,15176.23981824,166.22757840000122,50734.88051784 2025-09-17,12:51:57.000,260,11018706,-795,0,1758113516,15176.179191449999,166.48839620999934,50734.96436328001 2025-09-17,12:51:58.000,260,11018845,-795,0,1758113517,15176.118564659999,166.4601996900019,50734.78968528 2025-09-17,12:51:59.000,260,11018521,-795,0,1758113518,15176.030992629989,166.59413316000428,50734.81763376001 2025-09-17,12:52:00.000,260,11018766,-795,0,1758113519,15176.024256319994,166.62937881000107,50734.84558224001 2025-09-17,12:52:01.000,260,11018813,-795,0,1758113520,15175.990574769989,166.77741054000217,50734.81064664 2025-09-17,12:52:02.000,260,11019062,-795,0,1758113521,15175.882793809993,166.84085271000367,50734.68487848 2025-09-17,12:52:03.000,260,11018906,-795,0,1758113522,15175.842375949993,166.93954053000198,50734.559110320006 2025-09-17,12:52:04.000,260,11018893,-795,0,1758113523,15175.741331299992,167.00298270000349,50734.873530720004 2025-09-17,12:52:05.000,260,11019094,-795,0,1758113524,15175.700913439992,167.33429181000247,50734.95038904 2025-09-17,12:52:06.000,260,11019077,-795,0,1758113525,15175.694177129997,167.27789877000032,50734.775711040005 2025-09-17,12:52:07.000,260,11018867,-795,0,1758113526,15175.599868789992,167.4752744100042,50734.775711040005 2025-09-17,12:52:08.000,260,11018769,-795,0,1758113527,15175.572923549997,167.44002876000013,50734.71282696 2025-09-17,12:52:09.000,260,11018830,-795,0,1758113528,15175.458406279991,167.60215874999994,50734.64295576 2025-09-17,12:52:10.000,260,11018948,-795,0,1758113529,15175.458406279991,167.8700256900047,50734.69885272001 2025-09-17,12:52:11.000,260,11019013,-795,0,1758113530,15175.438197349991,167.99691003000044,50734.81763376001 2025-09-17,12:52:12.000,260,11018972,-795,0,1758113531,15175.34388901,168.19428567000432,50734.74776256001 2025-09-17,12:52:13.000,260,11018809,-795,0,1758113532,15175.4045158,168.37051392000285,50734.81064664 2025-09-17,12:52:14.000,260,11019115,-795,0,1758113533,15175.229371739995,168.63133173000097,50734.81763376001 2025-09-17,12:52:15.000,260,11018932,-795,0,1758113534,15175.17548125999,168.744117809998,50734.88750496001 2025-09-17,12:52:16.000,260,11018892,-795,0,1758113535,15175.2024265,168.82165823999821,50734.726801200006 2025-09-17,12:52:17.000,260,11018803,-795,0,1758113536,15175.08117292,168.86395302000165,50734.81064664 2025-09-17,12:52:18.000,260,11019152,-795,0,1758113537,15175.027282439994,169.13181995999912,50734.824620880005 2025-09-17,12:52:19.000,260,11018997,-795,0,1758113538,15174.95318302999,169.3150973400043,50734.90846632 2025-09-17,12:52:20.000,260,11018984,-795,0,1758113539,15174.95318302999,169.48427646000346,50734.86654360001 2025-09-17,12:52:21.000,260,11018823,-795,0,1758113540,15174.899292549999,169.60411166999984,50734.78269816 2025-09-17,12:52:22.000,260,11018969,-795,0,1758113541,15174.919501479999,169.78033991999837,50734.76872392001 2025-09-17,12:52:23.000,260,11018649,-795,0,1758113542,15174.865610999994,169.8719786100046,50734.97833752 2025-09-17,12:52:24.000,260,11018796,-795,0,1758113543,15174.825193139994,169.97771556000225,50734.7617368 2025-09-17,12:52:25.000,260,11018906,-795,0,1758113544,15174.717412179998,170.15394381000078,50734.62898152001 2025-09-17,12:52:26.000,260,11019010,-795,0,1758113545,15174.670258009988,170.27377902000444,50734.67789136001 2025-09-17,12:52:27.000,260,11018740,-795,0,1758113546,15174.656785389998,170.2526316299991,50734.85256936 2025-09-17,12:52:28.000,260,11018857,-795,0,1758113547,15174.643312769993,170.3160738000006,50734.656930000005 2025-09-17,12:52:29.000,260,11019175,-795,0,1758113548,15174.434487159997,170.47115466000105,50734.71981408001 2025-09-17,12:52:30.000,260,11018919,-795,0,1758113549,15174.549004430002,170.2808281500038,50734.63596864 2025-09-17,12:52:31.000,260,11018769,-795,0,1758113550,15174.441223469992,170.51344944000448,50734.75474968 2025-09-17,12:52:32.000,260,11018558,-795,0,1758113551,15174.367124060002,170.45000727000297,50734.85256936 2025-09-17,12:52:33.000,260,11018904,-795,0,1758113552,15174.421014539992,170.53459683000256,50734.608020160005 2025-09-17,12:52:34.000,260,11018745,-795,0,1758113553,15174.319969889992,170.73197246999916,50734.67789136001 2025-09-17,12:52:35.000,260,11019015,-795,0,1758113554,15174.306497270001,170.6262355200015,50734.85955648 2025-09-17,12:52:36.000,260,11018921,-795,0,1758113555,15174.333442509997,170.7742672500026,50734.656930000005 2025-09-17,12:52:37.000,260,11018949,-795,0,1758113556,15174.299760959992,170.68262856000365,50734.68487848 2025-09-17,12:52:38.000,260,11018870,-795,0,1758113557,15174.293024649996,170.84475855000346,50734.64994288001 2025-09-17,12:52:39.000,260,11018601,-795,0,1758113558,15174.13808951999,170.96459375999984,50734.62898152001 2025-09-17,12:52:40.000,260,11018894,-795,0,1758113559,15174.178507379991,170.76016899000388,50734.62898152001 2025-09-17,12:52:41.000,260,11018865,-795,0,1758113560,15174.212188929996,171.1690185300031,50734.35648384 2025-09-17,12:52:42.000,260,11018766,-795,0,1758113561,15174.171771069996,171.01393767000263,50734.656930000005 2025-09-17,12:52:43.000,260,11018659,-795,0,1758113562,15174.178507379991,171.30295199999819,50734.61500728 2025-09-17,12:52:44.000,260,11019202,-795,0,1758113563,15174.151562139996,171.35934504000033,50734.68487848 2025-09-17,12:52:45.000,260,11018792,-795,0,1758113564,15174.272815719996,171.54262241999822,50734.559110320006 2025-09-17,12:52:46.000,260,11018678,-795,0,1758113565,15174.306497270001,171.6272119799978,50734.46129064001 2025-09-17,12:52:47.000,260,11018937,-795,0,1758113566,15174.252606789996,171.91622631000064,50734.60103304001 2025-09-17,12:52:48.000,260,11018911,-795,0,1758113567,15174.346915130001,172.21228977000283,50734.54513608 2025-09-17,12:52:49.000,260,11018792,-795,0,1758113568,15174.508586570002,172.19114238000475,50734.56609744 2025-09-17,12:52:50.000,260,11019065,-795,0,1758113569,15174.461432399992,172.51540236000437,50734.38443232001 2025-09-17,12:52:51.000,260,11018850,-795,0,1758113570,15174.394069299997,172.7550727800044,50734.503213359996 2025-09-17,12:52:52.000,260,11018807,-795,0,1758113571,15174.427750850002,172.96654667999974,50734.45430352 2025-09-17,12:52:53.000,260,11018612,-795,0,1758113572,15174.441223469992,173.19916797000042,50734.57308456 2025-09-17,12:52:54.000,260,11019243,-795,0,1758113573,15174.421014539992,173.3965436100043,50734.63596864 2025-09-17,12:52:55.000,260,11018958,-795,0,1758113574,15174.333442509997,173.55162447000475,50734.52417472 2025-09-17,12:52:56.000,260,11018918,-795,0,1758113575,15174.353651439997,173.68555793999985,50734.51020048001 2025-09-17,12:52:57.000,260,11018852,-795,0,1758113576,15174.400805609992,173.91113010000117,50734.55212320001 2025-09-17,12:52:58.000,260,11018981,-795,0,1758113577,15174.447959780002,173.88293358000374,50734.19578008001 2025-09-17,12:52:59.000,260,11018940,-795,0,1758113578,15174.306497270001,173.96047401000396,50734.43334216001 2025-09-17,12:53:00.000,260,11018936,-795,0,1758113579,15174.319969889992,174.39047094000125,50734.321548240005 2025-09-17,12:53:01.000,260,11018691,-795,0,1758113580,15174.266079410001,174.42571658999805,50734.36347096001 2025-09-17,12:53:02.000,260,11018849,-795,0,1758113581,15174.158298449991,174.5455518000017,50734.307574 2025-09-17,12:53:03.000,260,11018602,-795,0,1758113582,15174.245870480001,174.61604310000257,50734.54513608 2025-09-17,12:53:04.000,260,11019062,-795,0,1758113583,15174.198716309991,174.5948957100045,50734.335522479996 2025-09-17,12:53:05.000,260,11018736,-795,0,1758113584,15174.212188929996,174.81341873999918,50734.52417472 2025-09-17,12:53:06.000,260,11018946,-795,0,1758113585,15174.16503476,174.6089939700032,50734.57308456 2025-09-17,12:53:07.000,260,11018993,-795,0,1758113586,15174.20545262,174.6935835300028,50734.321548240005 2025-09-17,12:53:08.000,260,11018603,-795,0,1758113587,15174.050517489995,174.77112396000302,50734.167831599996 2025-09-17,12:53:09.000,260,11018906,-795,0,1758113588,15174.00336332,174.93325395000284,50734.25866416 2025-09-17,12:53:10.000,260,11018623,-755,0,1758113589,15174.178507379991,174.76407483000366,50734.30058688 2025-09-17,12:53:11.000,260,11018801,-795,0,1758113590,15174.191979999996,175.05308915999922,50734.440329280005 2025-09-17,12:53:12.000,260,11018974,-795,0,1758113591,15174.232397859996,175.08128568000393,50734.45430352 2025-09-17,12:53:13.000,260,11019095,-795,0,1758113592,15174.245870480001,174.99669612000434,50734.18180584 2025-09-17,12:53:14.000,260,11019091,-795,0,1758113593,15174.333442509997,175.04604002999986,50734.2377028 2025-09-17,12:53:15.000,260,11018602,-795,0,1758113594,15174.272815719996,175.06718741999794,50734.18879296 2025-09-17,12:53:16.000,260,11018978,-795,0,1758113595,15174.454696089997,175.29980870999862,50734.07001192 2025-09-17,12:53:17.000,260,11018894,-795,0,1758113596,15174.528795500002,175.35620175000076,50734.23071568 2025-09-17,12:53:18.000,260,11018933,-795,0,1758113597,15174.535531809997,175.50423348000186,50734.18879296 2025-09-17,12:53:19.000,260,11018583,-795,0,1758113598,15174.575949669997,175.560626520004,50734.20975432 2025-09-17,12:53:20.000,260,11018920,-795,0,1758113599,15174.778038969998,175.67341260000103,50734.09097328 2025-09-17,12:53:21.000,260,11019004,-795,0,1758113600,15174.676994319998,175.91308302000107,50733.97219224 2025-09-17,12:53:22.000,260,11018933,-795,0,1758113601,15174.852138379989,175.9060338900017,50734.0630248 2025-09-17,12:53:23.000,260,11018795,-795,0,1758113602,15174.885819929994,176.01881996999873,50734.104947520005 2025-09-17,12:53:24.000,260,11018858,-795,0,1758113603,15175.08117292,176.22324474000197,50734.104947520005 2025-09-17,12:53:25.000,260,11018839,-795,0,1758113604,15175.087909229995,176.32898168999964,50734.09097328 2025-09-17,12:53:26.000,260,11018947,-795,0,1758113605,15175.13506339999,176.5968486300044,50734.02808920001 2025-09-17,12:53:27.000,260,11018937,-795,0,1758113606,15175.19569018999,176.67438906000461,50733.96520512 2025-09-17,12:53:28.000,260,11018846,-795,0,1758113607,15175.209162809995,176.81537165999907,50734.07001192 2025-09-17,12:53:29.000,260,11018933,-795,0,1758113608,15175.128327089995,176.88586295999994,50734.132896 2025-09-17,12:53:30.000,260,11018630,-795,0,1758113609,15175.13506339999,177.09028773000318,50733.986166480005 2025-09-17,12:53:31.000,260,11018976,-795,0,1758113610,15175.12159078,177.17487729000277,50733.832449839996 2025-09-17,12:53:32.000,260,11018907,-795,0,1758113611,15175.148536019995,177.24536859000364,50734.167831599996 2025-09-17,12:53:33.000,260,11018885,-795,0,1758113612,15175.12159078,177.29471249999915,50734.02808920001 2025-09-17,12:53:34.000,260,11019096,-795,0,1758113613,15175.23610804999,177.35815467000066,50734.056037680006 2025-09-17,12:53:35.000,260,11018711,-795,0,1758113614,15175.108118159995,177.39340032000473,50733.95821800001 2025-09-17,12:53:36.000,260,11018746,-795,0,1758113615,15175.23610804999,177.47094074999768,50733.97917936001 2025-09-17,12:53:37.000,260,11018956,-795,0,1758113616,15175.269789599995,177.4991372700024,50734.16084448 2025-09-17,12:53:38.000,260,11018689,-795,0,1758113617,15175.30347115,177.54143204999855,50733.91629528 2025-09-17,12:53:39.000,260,11018886,-795,0,1758113618,15175.27652590999,177.57667770000262,50733.888346800006 2025-09-17,12:53:40.000,260,11019076,-795,0,1758113619,15175.32368008,177.50618640000175,50733.832449839996 2025-09-17,12:53:41.000,260,11018786,-795,0,1758113620,15175.370834249996,177.70356203999836,50733.937256640005 2025-09-17,12:53:42.000,260,11018812,-795,0,1758113621,15175.539241999992,177.44274423000024,50733.888346800006 2025-09-17,12:53:43.000,260,11018881,-795,0,1758113622,15175.640286649992,177.42864597000153,50733.93026952001 2025-09-17,12:53:44.000,260,11019002,-795,0,1758113623,15175.606605100002,177.48503901000367,50733.699694560004 2025-09-17,12:53:45.000,260,11018719,-795,0,1758113624,15175.781749159993,177.2876633699998,50733.937256640005 2025-09-17,12:53:46.000,260,11018823,-795,0,1758113625,15175.950156909988,177.3158598900045,50733.81148848001 2025-09-17,12:53:47.000,260,11018790,-795,0,1758113626,15176.071410489989,177.18192642000213,50733.5389908 2025-09-17,12:53:48.000,260,11018845,-795,0,1758113627,15176.226345619994,177.28061424000043,50733.79052712001 2025-09-17,12:53:49.000,260,11018909,-795,0,1758113628,15176.307181339995,177.14668076999806,50733.84642408 2025-09-17,12:53:50.000,260,11018741,-795,0,1758113629,15176.489061709995,177.11848425000062,50733.70668168 2025-09-17,12:53:51.000,260,11018810,-795,0,1758113630,15176.637260529991,177.09028773000318,50733.78354 2025-09-17,12:53:52.000,260,11019099,-795,0,1758113631,15176.852822449997,177.0409438200004,50733.71366880001 2025-09-17,12:53:53.000,260,11018930,-795,0,1758113632,15177.027966510002,177.03389469000103,50733.64379760001 2025-09-17,12:53:54.000,260,11018879,-795,0,1758113633,15177.122274849993,176.85061731000314,50733.77655288 2025-09-17,12:53:55.000,260,11018778,-795,0,1758113634,15177.209846879989,176.98455077999824,50733.67174608001 2025-09-17,12:53:56.000,260,11019136,-795,0,1758113635,15177.344573079994,176.97045251999953,50733.650784720005 2025-09-17,12:53:57.000,260,11018689,-795,0,1758113636,15177.445617729994,176.5968486300044,50733.6787332 2025-09-17,12:53:58.000,260,11018817,-795,0,1758113637,15177.62076179,176.78717514000164,50733.54597792001 2025-09-17,12:53:59.000,260,11018927,-795,0,1758113638,15177.68138858,176.80127340000035,50733.4691196 2025-09-17,12:54:00.000,260,11018772,-795,0,1758113639,15177.836323709991,176.71668384000077,50733.51104232 2025-09-17,12:54:01.000,260,11018972,-795,0,1758113640,15177.73527905999,176.61799602000247,50733.70668168 2025-09-17,12:54:02.000,260,11018793,-795,0,1758113641,15177.870005259996,176.70258558000205,50733.75559152 2025-09-17,12:54:03.000,260,11018836,-795,0,1758113642,15177.896950499991,176.65324166999926,50733.6787332 2025-09-17,12:54:04.000,260,11018968,-795,0,1758113643,15177.977786219992,176.60389776000375,50733.44815824 2025-09-17,12:54:05.000,260,11018655,-795,0,1758113644,15178.078830869992,176.6109468900031,50733.61584912 2025-09-17,12:54:06.000,260,11018895,-795,0,1758113645,15178.173139209997,176.66029079999862,50733.32937720001 2025-09-17,12:54:07.000,260,11018546,-795,0,1758113646,15178.314601719998,176.5968486300044,50733.65777184 2025-09-17,12:54:08.000,260,11018915,-795,0,1758113647,15178.388701129988,176.3007851700022,50733.58091352 2025-09-17,12:54:09.000,260,11018690,-795,0,1758113648,15178.422382679993,176.336030819999,50733.385274160006 2025-09-17,12:54:10.000,260,11018888,-795,0,1758113649,15178.523427329994,176.62504515000182,50733.32937720001 2025-09-17,12:54:11.000,260,11018903,-795,0,1758113650,15178.496482089999,176.21619561000261,50733.4691196 2025-09-17,12:54:12.000,260,11018751,-795,0,1758113651,15178.83329758999,176.26553951999813,50733.44117112 2025-09-17,12:54:13.000,260,11019093,-795,0,1758113652,15178.96128748,176.31488343000092,50733.57392640001 2025-09-17,12:54:14.000,260,11018888,-795,0,1758113653,15178.94107855,176.22324474000197,50733.483093840005 2025-09-17,12:54:15.000,260,11018880,-795,0,1758113654,15179.190322019997,176.18094995999854,50733.608862 2025-09-17,12:54:16.000,260,11019009,-795,0,1758113655,15179.271157739997,176.12455692000367,50733.65777184 2025-09-17,12:54:17.000,260,11019053,-795,0,1758113656,15179.439565489993,176.0893112699996,50733.51802944 2025-09-17,12:54:18.000,260,11018824,-795,0,1758113657,15179.601236929993,175.99767258000065,50733.40623552001 2025-09-17,12:54:19.000,260,11019026,-795,0,1758113658,15179.762908369994,176.01177083999937,50733.47610672001 2025-09-17,12:54:20.000,260,11018909,-795,0,1758113659,15179.964997669995,175.9060338900017,50733.63681048 2025-09-17,12:54:21.000,260,11019013,-795,0,1758113660,15180.234450069991,175.87783737000427,50733.42020976 2025-09-17,12:54:22.000,260,11018860,-795,0,1758113661,15180.369176269996,175.98357432000194,50733.51104232 2025-09-17,12:54:23.000,260,11018815,-795,0,1758113662,15180.524111400002,175.70865824999782,50733.42719688001 2025-09-17,12:54:24.000,260,11018924,-795,0,1758113663,15180.652101289998,175.65226521000295,50733.52501656001 2025-09-17,12:54:25.000,260,11018918,-795,0,1758113664,15180.901344759994,175.58177391000208,50733.57392640001 2025-09-17,12:54:26.000,260,11018954,-795,0,1758113665,15180.928289999989,175.47603696000442,50733.532003680004 2025-09-17,12:54:27.000,260,11018905,-795,0,1758113666,15181.06975250999,175.4689878299978,50733.49706808001 2025-09-17,12:54:28.000,260,11018687,-795,0,1758113667,15181.15732454,175.2504648000031,50733.39226128 2025-09-17,12:54:29.000,260,11018984,-795,0,1758113668,15181.27857812,175.17997350000223,50733.28046736 2025-09-17,12:54:30.000,260,11018753,-795,0,1758113669,15181.527821589996,175.102433070002,50733.28046736 2025-09-17,12:54:31.000,260,11019047,-795,0,1758113670,15181.467194799996,174.9896469899977,50733.27348024 2025-09-17,12:54:32.000,260,11018875,-795,0,1758113671,15181.723174580002,175.0037452500037,50733.52501656001 2025-09-17,12:54:33.000,260,11019008,-795,0,1758113672,15181.702965650002,174.84866439000325,50733.34335144 2025-09-17,12:54:34.000,260,11018919,-795,0,1758113673,15181.891582329998,174.8416152600039,50733.42719688001 2025-09-17,12:54:35.000,260,11018822,-795,0,1758113674,15181.918527569993,174.8557135200026,50733.2245704 2025-09-17,12:54:36.000,260,11018875,-795,0,1758113675,15182.107144249989,174.79932048000046,50733.266493120005 2025-09-17,12:54:37.000,260,11018861,-795,0,1758113676,15182.161034729994,174.58784657999786,50733.44117112 2025-09-17,12:54:38.000,260,11018870,-795,0,1758113677,15182.282288309994,174.45391311000276,50733.266493120005 2025-09-17,12:54:39.000,260,11018908,-795,0,1758113678,15182.181243659994,174.43276572000468,50733.196621920004 2025-09-17,12:54:40.000,260,11018844,-795,0,1758113679,15182.32944247999,174.1719479099993,50733.28046736 2025-09-17,12:54:41.000,260,11018871,-795,0,1758113680,15182.403541889995,174.26358659999823,50733.27348024 2025-09-17,12:54:42.000,260,11018940,-795,0,1758113681,15182.605631189996,174.10850573999778,50733.33636432001 2025-09-17,12:54:43.000,260,11018704,-795,0,1758113682,15182.686466909996,173.99571966000076,50733.34335144 2025-09-17,12:54:44.000,260,11018975,-795,0,1758113683,15182.740357390001,173.91817923000053,50733.42020976 2025-09-17,12:54:45.000,260,11019066,-795,0,1758113684,15182.902028830002,173.615066639999,50733.51104232 2025-09-17,12:54:46.000,260,11018860,-795,0,1758113685,15182.854874659992,173.56572273000347,50733.28745448001 2025-09-17,12:54:47.000,260,11018932,-795,0,1758113686,15183.016546099992,173.4317892600011,50733.49706808001 2025-09-17,12:54:48.000,260,11019026,-795,0,1758113687,15183.205162779988,173.36129796000023,50733.364312800004 2025-09-17,12:54:49.000,260,11018985,-795,0,1758113688,15183.333152669999,173.1850697100017,50733.37828704001 2025-09-17,12:54:50.000,260,11019150,-795,0,1758113689,15183.393779459999,172.9383501600023,50733.4691196 2025-09-17,12:54:51.000,260,11018941,-795,0,1758113690,15183.387043149989,172.95244842000102,50733.25251888 2025-09-17,12:54:52.000,260,11018967,-795,0,1758113691,15183.81143067999,172.76212191000377,50733.4691196 2025-09-17,12:54:53.000,260,11019039,-795,0,1758113692,15183.87879378,172.61409018000268,50733.30841584001 2025-09-17,12:54:54.000,260,11018785,-795,0,1758113693,15184.040465220001,172.37441976000264,50733.434184000005 2025-09-17,12:54:55.000,260,11018855,-795,0,1758113694,15184.303181310002,172.36032150000392,50733.37828704001 2025-09-17,12:54:56.000,260,11018858,-795,0,1758113695,15184.397489649993,172.06425804000173,50733.44117112 2025-09-17,12:54:57.000,260,11019183,-795,0,1758113696,15184.572633709999,171.73294893000275,50733.4691196 2025-09-17,12:54:58.000,260,11018868,-795,0,1758113697,15184.84882241999,171.54967155000486,50733.315402960005 2025-09-17,12:54:59.000,260,11019045,-795,0,1758113698,15184.821877179995,171.53557328999887,50733.434184000005 2025-09-17,12:55:00.000,260,11019030,-795,0,1758113699,15185.01723017,171.23950983000395,50733.32937720001 2025-09-17,12:55:01.000,260,11018758,-795,0,1758113700,15185.306891499997,171.07033071000478,50733.62283624001 2025-09-17,12:55:02.000,260,11018863,-795,0,1758113701,15185.414672459992,170.85180768000282,50733.552965040006 2025-09-17,12:55:03.000,260,11018892,-795,0,1758113702,15185.569607589998,170.6614811699983,50733.601874880005 2025-09-17,12:55:04.000,260,11018873,-795,0,1758113703,15185.771696889999,170.40771248999954,50733.44117112 2025-09-17,12:55:05.000,260,11018888,-795,0,1758113704,15185.86600522999,170.45000727000297,50733.51104232 2025-09-17,12:55:06.000,260,11018721,-795,0,1758113705,15185.99399512,170.11164903000463,50733.44815824 2025-09-17,12:55:07.000,260,11019014,-795,0,1758113706,15186.142193939995,169.90722426000139,50733.3992484 2025-09-17,12:55:08.000,260,11018879,-795,0,1758113707,15186.17587549,169.63230819000455,50733.5389908 2025-09-17,12:55:09.000,260,11018850,-795,0,1758113708,15186.23650228,169.27280256000086,50733.40623552001 2025-09-17,12:55:10.000,260,11019047,-795,0,1758113709,15186.526163609997,168.9203460600038,50733.30841584001 2025-09-17,12:55:11.000,260,11018792,-795,0,1758113710,15186.479009440001,168.78641259000142,50733.42020976 2025-09-17,12:55:12.000,260,11018890,-795,0,1758113711,15186.580054090002,168.6736265100044,50733.44117112 2025-09-17,12:55:13.000,260,11018939,-795,0,1758113712,15186.627208259997,168.34936653000477,50733.46213248 2025-09-17,12:55:14.000,260,11018725,-795,0,1758113713,15186.748461839998,168.02510654999787,50733.37129992 2025-09-17,12:55:15.000,260,11018984,-795,0,1758113714,15186.728252909998,167.77838699999847,50733.483093840005 2025-09-17,12:55:16.000,260,11018648,-795,0,1758113715,15186.896660659993,167.6585517900021,50733.50405520001 2025-09-17,12:55:17.000,260,11019089,-795,0,1758113716,15187.024650549989,167.39068485000462,50733.54597792001 2025-09-17,12:55:18.000,260,11018853,-795,0,1758113717,15187.051595789999,167.37658658999862,50733.57392640001 2025-09-17,12:55:19.000,260,11018808,-795,0,1758113718,15187.14590412999,166.98183530999813,50733.44815824 2025-09-17,12:55:20.000,260,11018752,-795,0,1758113719,15187.33452081,166.72101750000002,50733.601874880005 2025-09-17,12:55:21.000,260,11018767,-795,0,1758113720,15187.341257119995,166.7421648899981,50733.40623552001 2025-09-17,12:55:22.000,260,11019053,-795,0,1758113721,15187.570291659991,166.45315056000254,50733.52501656001 2025-09-17,12:55:23.000,260,11018999,-795,0,1758113722,15187.711754169992,166.25577491999866,50733.67174608001 2025-09-17,12:55:24.000,260,11018928,-795,0,1758113723,15187.913843469993,166.12889058000292,50733.6787332 2025-09-17,12:55:25.000,260,11018895,-795,0,1758113724,15187.981206570003,166.07249754000077,50733.818475600005 2025-09-17,12:55:26.000,260,11018969,-795,0,1758113725,15188.082251219988,165.5438127899979,50733.68572032 2025-09-17,12:55:27.000,260,11018989,-795,0,1758113726,15188.183295869989,165.46627235999767,50733.62283624001 2025-09-17,12:55:28.000,260,11018914,-795,0,1758113727,15188.32475837999,165.3111915000045,50733.62283624001 2025-09-17,12:55:29.000,260,11018924,-795,0,1758113728,15188.51337506,165.1631597700034,50733.552965040006 2025-09-17,12:55:30.000,260,11018750,-795,0,1758113729,15188.73567329,165.0362754300004,50733.364312800004 2025-09-17,12:55:31.000,260,11018836,-795,0,1758113730,15188.823245319996,164.73316283999884,50733.62283624001 2025-09-17,12:55:32.000,260,11018876,-795,0,1758113731,15188.978180450002,164.46529590000137,50733.59488776001 2025-09-17,12:55:33.000,260,11019143,-795,0,1758113732,15189.038807240002,164.2961167800022,50733.7486044 2025-09-17,12:55:34.000,260,11018961,-795,0,1758113733,15189.254369159993,164.16218330999982,50733.6787332 2025-09-17,12:55:35.000,260,11018888,-795,0,1758113734,15189.288050709998,164.03529897000408,50733.6787332 2025-09-17,12:55:36.000,260,11018841,-795,0,1758113735,15189.463194769989,163.66169508000166,50733.54597792001 2025-09-17,12:55:37.000,260,11018936,-795,0,1758113736,15189.510348939999,163.5277616099993,50733.75559152 2025-09-17,12:55:38.000,260,11019020,-795,0,1758113737,15189.678756689995,163.37268074999884,50733.56693928 2025-09-17,12:55:39.000,260,11018769,-795,0,1758113738,15189.64507513999,163.21055075999902,50733.82546272 2025-09-17,12:55:40.000,260,11018909,-795,0,1758113739,15189.678756689995,162.82989774000453,50733.80450136 2025-09-17,12:55:41.000,260,11018538,-795,0,1758113740,15189.72591085999,162.7382590499983,50733.62982336 2025-09-17,12:55:42.000,260,11019041,-795,0,1758113741,15189.82695550999,162.4562938500021,50733.80450136 2025-09-17,12:55:43.000,260,11018979,-795,0,1758113742,15189.81348289,162.27301647000422,50733.79052712001 2025-09-17,12:55:44.000,260,11019051,-795,0,1758113743,15189.82695550999,162.03334605000418,50733.74161728001 2025-09-17,12:55:45.000,260,11019033,-795,0,1758113744,15189.83369182,161.89236345000245,50733.82546272 2025-09-17,12:55:46.000,260,11018916,-795,0,1758113745,15189.79327396,161.74433172000136,50733.97917936001 2025-09-17,12:55:47.000,260,11018863,-795,0,1758113746,15189.7528561,161.63154564000433,50733.90930816001 2025-09-17,12:55:48.000,260,11018807,-795,0,1758113747,15189.860637059995,161.4905630400026,50733.77655288 2025-09-17,12:55:49.000,260,11018903,-795,0,1758113748,15189.72591085999,161.28613826999936,50733.72764304 2025-09-17,12:55:50.000,260,11018994,-795,0,1758113749,15189.638338829995,161.01122220000252,50733.720655920006 2025-09-17,12:55:51.000,260,11018889,-755,0,1758113750,15189.537294179994,160.86319047000143,50733.56693928 2025-09-17,12:55:52.000,260,11018893,-795,0,1758113751,15189.54403048999,160.65876569999818,50733.867385440004 2025-09-17,12:55:53.000,260,11018758,-795,0,1758113752,15189.557503109994,160.58122526999796,50733.699694560004 2025-09-17,12:55:54.000,260,11018961,-795,0,1758113753,15189.456458459994,160.44729180000286,50733.818475600005 2025-09-17,12:55:55.000,260,11018857,-795,0,1758113754,15189.416040599994,160.21467051000218,50733.95821800001 2025-09-17,12:55:56.000,260,11018992,-795,0,1758113755,15189.274578089993,160.12303182000323,50733.97219224 2025-09-17,12:55:57.000,260,11018916,-795,0,1758113756,15189.308259639998,160.0172948699983,50733.9232824 2025-09-17,12:55:58.000,260,11018924,-795,0,1758113757,15189.314995949993,159.7705753199989,50733.97917936001 2025-09-17,12:55:59.000,260,11018981,-795,0,1758113758,15189.416040599994,159.72828054000274,50734.09796040001 2025-09-17,12:56:00.000,260,11018863,-795,0,1758113759,15189.362150119989,159.6225435899978,50734.01411496 2025-09-17,12:56:01.000,260,11018857,-795,0,1758113760,15189.348677499998,159.34762752000097,50733.888346800006 2025-09-17,12:56:02.000,260,11018892,-795,0,1758113761,15189.335204879993,159.4251679500012,50734.09796040001 2025-09-17,12:56:03.000,260,11018772,-795,0,1758113762,15189.368886429998,159.19254666000052,50733.9931536 2025-09-17,12:56:04.000,260,11018802,-795,0,1758113763,15189.409304289999,159.16435014000308,50734.07699904001 2025-09-17,12:56:05.000,260,11018763,-795,0,1758113764,15189.348677499998,159.016318410002,50734.132896 2025-09-17,12:56:06.000,260,11018952,-795,0,1758113765,15189.416040599994,158.88943406999897,50734.08398616 2025-09-17,12:56:07.000,260,11018874,-795,0,1758113766,15189.422776909989,158.61451800000214,50734.07001192 2025-09-17,12:56:08.000,260,11018873,-795,0,1758113767,15189.395831669994,158.5228793100032,50734.167831599996 2025-09-17,12:56:09.000,260,11019185,-795,0,1758113768,15189.416040599994,158.36779845000274,50734.30058688 2025-09-17,12:56:10.000,260,11018931,-795,0,1758113769,15189.449722149999,158.24796323999908,50734.056037680006 2025-09-17,12:56:11.000,260,11018866,-795,0,1758113770,15189.429513219999,158.02239107999776,50734.08398616 2025-09-17,12:56:12.000,260,11018804,-795,0,1758113771,15189.321732259988,157.768622399999,50734.41936792 2025-09-17,12:56:13.000,260,11019192,-795,0,1758113772,15189.341941189989,157.62763980000454,50734.3774452 2025-09-17,12:56:14.000,260,11019100,-795,0,1758113773,15189.227423919998,157.52895197999896,50734.202767200004 2025-09-17,12:56:15.000,260,11018752,-795,0,1758113774,15189.234160229993,157.31042895000428,50734.31456112001 2025-09-17,12:56:16.000,260,11018954,-795,0,1758113775,15189.065752479997,157.21879025999806,50734.26565128001 2025-09-17,12:56:17.000,260,11019085,-795,0,1758113776,15188.917553660001,157.03551288000017,50734.370458080004 2025-09-17,12:56:18.000,260,11018703,-795,0,1758113777,15189.038807240002,156.94387419000122,50734.48225200001 2025-09-17,12:56:19.000,260,11019323,-795,0,1758113778,15189.025334619997,156.73944941999798,50734.20975432 2025-09-17,12:56:20.000,260,11019106,-795,0,1758113779,15188.809772699991,156.49272986999858,50734.36347096001 2025-09-17,12:56:21.000,260,11018856,-795,0,1758113780,15188.742409599996,156.39404205000028,50734.335522479996 2025-09-17,12:56:22.000,260,11019088,-795,0,1758113781,15188.75588222,156.408140309999,50734.38443232001 2025-09-17,12:56:23.000,260,11018888,-795,0,1758113782,15188.742409599996,156.3235507499994,50734.41936792 2025-09-17,12:56:24.000,260,11018962,-795,0,1758113783,15188.560529229995,156.20371554000303,50734.559110320006 2025-09-17,12:56:25.000,260,11019018,-795,0,1758113784,15188.51337506,156.0274872900045,50734.51020048001 2025-09-17,12:56:26.000,260,11018874,-795,0,1758113785,15188.44601195999,156.0274872900045,50734.63596864 2025-09-17,12:56:27.000,260,11018947,-795,0,1758113786,15188.38538516999,155.73847296000167,50734.6219944 2025-09-17,12:56:28.000,260,11018835,-795,0,1758113787,15188.40559409999,155.87240643000405,50734.489239120005 2025-09-17,12:56:29.000,260,11019124,-795,0,1758113788,15188.176559559994,155.7666694799991,50734.608020160005 2025-09-17,12:56:30.000,260,11018869,-795,0,1758113789,15188.136141699993,155.82306252000126,50734.66391712 2025-09-17,12:56:31.000,260,11018924,-795,0,1758113790,15188.068778599998,155.7525712200004,50734.53116184001 2025-09-17,12:56:32.000,260,11018831,-795,0,1758113791,15188.041833359988,155.7525712200004,50734.67789136001 2025-09-17,12:56:33.000,260,11018778,-795,0,1758113792,15187.900370850002,155.8512590399987,50734.67789136001 2025-09-17,12:56:34.000,260,11019014,-795,0,1758113793,15187.785853579997,155.73847296000167,50734.59404592 2025-09-17,12:56:35.000,260,11018897,-795,0,1758113794,15187.630918449991,155.74552209000103,50734.656930000005 2025-09-17,12:56:36.000,260,11019121,-795,0,1758113795,15187.603973209996,155.68912904999888,50734.6219944 2025-09-17,12:56:37.000,260,11018678,-795,0,1758113796,15187.523137489996,155.83716077999998,50734.6918656 2025-09-17,12:56:38.000,260,11019077,-795,0,1758113797,15187.51640118,156.02043815999787,50734.831608 2025-09-17,12:56:39.000,260,11018891,-795,0,1758113798,15187.35472974,155.9781433800017,50734.74776256001 2025-09-17,12:56:40.000,260,11018976,-795,0,1758113799,15187.51640118,156.07683120000002,50734.78269816 2025-09-17,12:56:41.000,260,11018650,-795,0,1758113800,15187.22673984999,156.14027337000152,50734.74776256001 2025-09-17,12:56:42.000,260,11019166,-795,0,1758113801,15187.038123169994,156.1120768500041,50734.81763376001 2025-09-17,12:56:43.000,260,11018978,-795,0,1758113802,15186.937078519994,156.16846988999896,50734.71282696 2025-09-17,12:56:44.000,260,11018774,-795,0,1758113803,15186.788879699998,156.2248629300011,50734.96436328001 2025-09-17,12:56:45.000,260,11018942,-795,0,1758113804,15186.795616009993,156.26715771000454,50734.80365952 2025-09-17,12:56:46.000,260,11018762,-795,0,1758113805,15186.701307670002,156.35174727000413,50734.9014792 2025-09-17,12:56:47.000,260,11018842,-795,0,1758113806,15186.667626119997,156.35174727000413,50735.041221600004 2025-09-17,12:56:48.000,260,11018868,-795,0,1758113807,15186.566581469997,156.4363368300037,50734.831608 2025-09-17,12:56:49.000,260,11018719,-795,0,1758113808,15186.344283239996,156.56322116999945,50734.95737616 2025-09-17,12:56:50.000,260,11018917,-795,0,1758113809,15186.33754693,156.59141769000416,50734.88051784 2025-09-17,12:56:51.000,260,11018959,-795,0,1758113810,15186.27018382999,156.6689581200044,50734.92244056 2025-09-17,12:56:52.000,260,11018698,-795,0,1758113811,15186.21629335,156.69715464000183,50735.062182960006 2025-09-17,12:56:53.000,260,11018818,-795,0,1758113812,15186.03441298,156.88043201999972,50735.02724736 2025-09-17,12:56:54.000,260,11018799,-795,0,1758113813,15185.99399512,157.04256200999953,50734.96436328001 2025-09-17,12:56:55.000,260,11018744,-795,0,1758113814,15185.940104639994,157.06370940000488,50735.29974504001 2025-09-17,12:56:56.000,260,11018742,-795,0,1758113815,15185.751487959998,157.16944635000254,50735.006285999996 2025-09-17,12:56:57.000,260,11019267,-795,0,1758113816,15185.623498069988,157.24698678000277,50735.041221600004 2025-09-17,12:56:58.000,260,11019083,-795,0,1758113817,15185.650443309998,157.31042895000428,50735.15301552001 2025-09-17,12:56:59.000,260,11018640,-795,0,1758113818,15185.502244490002,157.39501851000387,50735.33468064 2025-09-17,12:57:00.000,260,11019200,-795,0,1758113819,15185.434881389992,157.49370633000217,50735.25083520001 2025-09-17,12:57:01.000,260,11018707,-795,0,1758113820,15185.286682569997,157.69813109999814,50735.111092800005 2025-09-17,12:57:02.000,260,11018849,-795,0,1758113821,15185.172165299991,157.54305023999768,50735.173976879996 2025-09-17,12:57:03.000,260,11018832,-795,0,1758113822,15184.842086109995,157.93075238999882,50735.29275792 2025-09-17,12:57:04.000,260,11018914,-715,0,1758113823,15184.902712899995,157.84616282999923,50735.34865488001 2025-09-17,12:57:05.000,260,11019124,-795,0,1758113824,15184.761250389995,157.77567152999836,50735.08314432001 2025-09-17,12:57:06.000,260,11018683,-795,0,1758113825,15184.559161089994,157.78976979000436,50735.27179656001 2025-09-17,12:57:07.000,260,11018780,-795,0,1758113826,15184.397489649993,157.86026108999795,50735.25083520001 2025-09-17,12:57:08.000,260,11018967,-795,0,1758113827,15184.357071789993,157.81091718000243,50735.18096400001 2025-09-17,12:57:09.000,260,11018632,-795,0,1758113828,15184.208872969997,158.03648934000375,50735.33468064 2025-09-17,12:57:10.000,260,11018501,-795,0,1758113829,15184.121300940002,158.0294402100044,50735.15301552001 2025-09-17,12:57:11.000,260,11018991,-795,0,1758113830,15184.013519979992,157.97304717000225,50735.16698976 2025-09-17,12:57:12.000,260,11018830,-795,0,1758113831,15183.925947949996,157.89550674000202,50735.355642 2025-09-17,12:57:13.000,260,11018789,-795,0,1758113832,15183.77101281999,157.93075238999882,50735.16698976 2025-09-17,12:57:14.000,260,11018934,-795,0,1758113833,15183.683440789995,157.8532119599986,50735.4255132 2025-09-17,12:57:15.000,260,11018619,-795,0,1758113834,15183.59586876,157.88845761000266,50735.33468064 2025-09-17,12:57:16.000,260,11018815,-795,0,1758113835,15183.481351489994,157.8320645700005,50735.33468064 2025-09-17,12:57:17.000,260,11018989,-795,0,1758113836,15183.387043149989,157.86026108999795,50735.36961624001 2025-09-17,12:57:18.000,260,11018764,-795,0,1758113837,15183.326416359989,157.97304717000225,50735.43948744001 2025-09-17,12:57:19.000,260,11018789,-795,0,1758113838,15183.353361599999,157.90960500000074,50735.47442304 2025-09-17,12:57:20.000,260,11018937,-795,0,1758113839,15183.400515769994,157.6346889300039,50735.509358639996 2025-09-17,12:57:21.000,260,11018855,-795,0,1758113840,15183.252316949998,157.78976979000436,50735.33468064 2025-09-17,12:57:22.000,260,11018892,-795,0,1758113841,15183.238844329993,157.8320645700005,50735.4604488 2025-09-17,12:57:23.000,260,11019033,-795,0,1758113842,15183.454406249999,157.75452414000029,50735.53032 2025-09-17,12:57:24.000,260,11019022,-795,0,1758113843,15183.333152669999,157.76157326999964,50735.376603360004 2025-09-17,12:57:25.000,260,11019035,-795,0,1758113844,15183.454406249999,158.15632455000014,50735.34865488001 2025-09-17,12:57:26.000,260,11019054,-795,0,1758113845,15183.53524197,157.8532119599986,50735.36262912 2025-09-17,12:57:27.000,260,11018817,-795,0,1758113846,15183.387043149989,157.93075238999882,50735.11807992 2025-09-17,12:57:28.000,260,11018695,-795,0,1758113847,15183.46787886999,157.93780151999817,50735.20192536001 2025-09-17,12:57:29.000,260,11019019,-795,0,1758113848,15183.56892351999,158.14927542000078,50735.22288672001 2025-09-17,12:57:30.000,260,11019005,-795,0,1758113849,15183.51503304,158.25501236999844,50735.376603360004 2025-09-17,12:57:31.000,260,11019023,-795,0,1758113850,15183.54871458999,158.33960192999803,50735.23686096 2025-09-17,12:57:32.000,260,11018880,-795,0,1758113851,15183.501560419994,158.34665106000466,50735.36262912 2025-09-17,12:57:33.000,260,11018632,-795,0,1758113852,15183.54871458999,158.49468278999848,50735.208912480004 2025-09-17,12:57:34.000,260,11018603,-795,0,1758113853,15183.51503304,158.48058452999976,50735.2857708 2025-09-17,12:57:35.000,260,11018805,-795,0,1758113854,15183.46787886999,158.7484514700045,50735.341667759996 2025-09-17,12:57:36.000,260,11019104,-795,0,1758113855,15183.353361599999,158.77664799000195,50735.06917008 2025-09-17,12:57:37.000,260,11018560,-795,0,1758113856,15183.306207429989,159.02336754000135,50735.25083520001 2025-09-17,12:57:38.000,260,11018668,-795,0,1758113857,15183.285998499989,159.0797605800035,50735.11807992 2025-09-17,12:57:39.000,260,11018821,-795,0,1758113858,15183.191690159998,159.2418905700033,50735.09013144 2025-09-17,12:57:40.000,260,11019193,-795,0,1758113859,15182.969391929997,159.3264801300029,50735.24384808 2025-09-17,12:57:41.000,260,11018729,-795,0,1758113860,15182.800984180001,159.44631533999927,50735.12506704 2025-09-17,12:57:42.000,260,11018813,-795,0,1758113861,15182.585422259996,159.61549445999844,50735.229873840006 2025-09-17,12:57:43.000,260,11018883,-795,0,1758113862,15182.524795469995,159.75647706000018,50735.24384808 2025-09-17,12:57:44.000,260,11018896,-795,0,1758113863,15182.32944247999,159.95385270000406,50735.03423448001 2025-09-17,12:57:45.000,260,11018729,-795,0,1758113864,15182.24860675999,160.2922109400024,50735.11807992 2025-09-17,12:57:46.000,260,11018959,-795,0,1758113865,15181.972418049998,160.09483529999852,50735.22288672001 2025-09-17,12:57:47.000,260,11018905,-795,0,1758113866,15181.790537679997,160.48253744999965,50735.31371928 2025-09-17,12:57:48.000,260,11018761,-795,0,1758113867,15181.595184689992,160.58122526999796,50735.34865488001 2025-09-17,12:57:49.000,260,11018680,-795,0,1758113868,15181.487403729996,160.64466743999947,50735.25083520001 2025-09-17,12:57:50.000,260,11018770,-795,0,1758113869,15181.23816026,160.75745352000376,50735.29275792 2025-09-17,12:57:51.000,260,11018901,-795,0,1758113870,15181.06975250999,161.27204001000064,50735.20192536001 2025-09-17,12:57:52.000,260,11019085,-795,0,1758113871,15180.935026309999,161.3072856600047,50735.40455184 2025-09-17,12:57:53.000,260,11018938,-755,0,1758113872,15180.935026309999,161.56810347000282,50735.397564720006 2025-09-17,12:57:54.000,260,11018618,-795,0,1758113873,15180.921553689994,161.76547910999943,50735.22288672001 2025-09-17,12:57:55.000,260,11018912,-795,0,1758113874,15180.833981659998,162.03334605000418,50735.0761572 2025-09-17,12:57:56.000,260,11018835,-795,0,1758113875,15180.719464389993,162.32236037999974,50735.15301552001 2025-09-17,12:57:57.000,260,11018900,-795,0,1758113876,15180.941762619994,162.21662343000207,50735.26480944 2025-09-17,12:57:58.000,260,11018826,-795,0,1758113877,15180.820509039993,162.3928516800006,50735.229873840006 2025-09-17,12:57:59.000,260,11018828,-795,0,1758113878,15180.948498929989,162.5902273200045,50735.31371928 2025-09-17,12:58:00.000,260,11019064,-795,0,1758113879,15181.06975250999,162.69596427000215,50735.18795112 2025-09-17,12:58:01.000,260,11018691,-795,0,1758113880,15181.00912571999,162.85809426000196,50735.160002640005 2025-09-17,12:58:02.000,260,11019068,-795,0,1758113881,15181.09669775,163.17530511000223,50735.2158996 2025-09-17,12:58:03.000,260,11019149,-795,0,1758113882,15181.345941219995,163.14005945999816,50735.43250032 2025-09-17,12:58:04.000,260,11018855,-795,0,1758113883,15181.35941384,163.10481381000136,50735.2158996 2025-09-17,12:58:05.000,260,11018879,-795,0,1758113884,15181.595184689992,163.38677901000483,50735.20192536001 2025-09-17,12:58:06.000,260,11018911,-795,0,1758113885,15181.507612659996,163.3797298799982,50735.173976879996 2025-09-17,12:58:07.000,260,11018764,-795,0,1758113886,15181.649075169997,163.48546683000313,50735.18096400001 2025-09-17,12:58:08.000,260,11018693,-795,0,1758113887,15181.797273989992,163.58415465000144,50735.041221600004 2025-09-17,12:58:09.000,260,11019176,-795,0,1758113888,15181.891582329998,163.6546459500023,50735.13904128 2025-09-17,12:58:10.000,260,11018844,-795,0,1758113889,15181.878109709993,163.66169508000166,50734.93641480001 2025-09-17,12:58:11.000,260,11018810,-755,0,1758113890,15182.039781149993,163.76038289999997,50734.95038904 2025-09-17,12:58:12.000,260,11018876,-795,0,1758113891,15182.059990079993,163.73218638000253,50735.09013144 2025-09-17,12:58:13.000,260,11018792,-795,0,1758113892,15182.167771039989,164.02120070999808,50735.006285999996 2025-09-17,12:58:14.000,260,11018796,-795,0,1758113893,15182.275552,164.02824984000472,50734.943401920005 2025-09-17,12:58:15.000,260,11018752,-795,0,1758113894,15182.275552,164.3595589500037,50735.006285999996 2025-09-17,12:58:16.000,260,11018764,-795,0,1758113895,15182.154298419999,164.25382199999876,50734.75474968 2025-09-17,12:58:17.000,260,11018696,-795,0,1758113896,15182.194716279999,164.45119764000265,50734.81064664 2025-09-17,12:58:18.000,260,11019009,-795,0,1758113897,15182.24860675999,164.48644328999944,50735.006285999996 2025-09-17,12:58:19.000,260,11018752,-795,0,1758113898,15182.066726389989,164.6556224099986,50734.775711040005 2025-09-17,12:58:20.000,260,11019078,-795,0,1758113899,15182.080199009994,164.58513110999775,50734.91545344001 2025-09-17,12:58:21.000,260,11018933,-795,0,1758113900,15181.837691849993,164.71906458000012,50734.831608 2025-09-17,12:58:22.000,260,11018733,-795,0,1758113901,15181.851164469997,164.83185066000442,50734.98532464001 2025-09-17,12:58:23.000,260,11018578,-795,0,1758113902,15181.743383510002,164.8529980500025,50734.88051784 2025-09-17,12:58:24.000,260,11018993,-795,0,1758113903,15181.581712070001,164.83889979000378,50735.062182960006 2025-09-17,12:58:25.000,260,11018832,-795,0,1758113904,15181.601921000001,164.97988238999824,50735.006285999996 2025-09-17,12:58:26.000,260,11019025,-795,0,1758113905,15181.534557899991,164.95873500000016,50734.96436328001 2025-09-17,12:58:27.000,260,11018924,-795,0,1758113906,15181.386359079996,164.902341959998,50735.04820872 2025-09-17,12:58:28.000,260,11019072,-795,0,1758113907,15181.164060849995,165.0151280400023,50734.894492080006 2025-09-17,12:58:29.000,260,11019055,-795,0,1758113908,15181.33920491,164.88119456999993,50734.873530720004 2025-09-17,12:58:30.000,260,11019066,-795,0,1758113909,15181.11017036999,164.96578412999952,50734.95038904 2025-09-17,12:58:31.000,260,11018954,-795,0,1758113910,15181.15058822999,165.0997176000019,50734.91545344001 2025-09-17,12:58:32.000,260,11018850,-795,0,1758113911,15181.042807269994,164.9516858700008,50735.01327312001 2025-09-17,12:58:33.000,260,11018876,-795,0,1758113912,15181.11017036999,165.02217717000167,50734.95038904 2025-09-17,12:58:34.000,260,11018747,-795,0,1758113913,15181.042807269994,165.0503736899991,50734.85955648 2025-09-17,12:58:35.000,260,11018995,-795,0,1758113914,15181.17079715999,164.81775239999843,50734.6918656 2025-09-17,12:58:36.000,260,11018713,-795,0,1758113915,15181.204478709995,164.92348935000336,50734.75474968 2025-09-17,12:58:37.000,260,11018859,-795,0,1758113916,15181.305523359995,164.7684084900029,50734.79667240001 2025-09-17,12:58:38.000,260,11019024,-795,0,1758113917,15181.433513249991,164.7684084900029,50734.838595119996 2025-09-17,12:58:39.000,260,11018955,-795,0,1758113918,15181.696229339992,164.74726110000483,50734.90846632 2025-09-17,12:58:40.000,260,11018878,-795,0,1758113919,15181.635602549992,164.76135936000355,50734.775711040005 2025-09-17,12:58:41.000,260,11018767,-795,0,1758113920,15181.844428160002,164.86004718000186,50734.81763376001 2025-09-17,12:58:42.000,260,11018932,-795,0,1758113921,15181.985890669988,164.84594892000314,50734.96436328001 2025-09-17,12:58:43.000,260,11018761,-795,0,1758113922,15182.127353179989,164.72611370999948,50734.73378832 2025-09-17,12:58:44.000,260,11018892,-795,0,1758113923,15182.262079379994,164.71201545000076,50734.71282696 2025-09-17,12:58:45.000,260,11018827,-795,0,1758113924,15182.22839782999,164.7543102300042,50734.71981408001 2025-09-17,12:58:46.000,260,11018627,-795,0,1758113925,15182.59889488,164.71906458000012,50734.775711040005 2025-09-17,12:58:47.000,260,11018596,-795,0,1758113926,15182.686466909996,164.7543102300042,50734.726801200006 2025-09-17,12:58:48.000,260,11018958,-795,0,1758113927,15182.605631189996,164.42300111999793,50734.75474968 2025-09-17,12:58:49.000,260,11018507,-795,0,1758113928,15182.888556209997,164.56398371999967,50734.63596864 2025-09-17,12:58:50.000,260,11018949,-795,0,1758113929,15182.888556209997,164.58513110999775,50734.538148960004 2025-09-17,12:58:51.000,260,11018913,-795,0,1758113930,15182.922237760002,164.62742589000118,50734.73378832 2025-09-17,12:58:52.000,260,11018555,-795,0,1758113931,15182.989600859997,164.66267153999797,50734.705839840004 2025-09-17,12:58:53.000,260,11018761,-795,0,1758113932,15183.077172889993,164.52168894000351,50734.91545344001 2025-09-17,12:58:54.000,260,11019003,-795,0,1758113933,15183.023282410002,164.66267153999797,50734.58007168001 2025-09-17,12:58:55.000,260,11018812,-795,0,1758113934,15182.922237760002,164.2115272200026,50734.58007168001 2025-09-17,12:58:56.000,260,11019163,-795,0,1758113935,15182.915501449992,164.63447502000054,50734.68487848 2025-09-17,12:58:57.000,260,11019083,-795,0,1758113936,15182.928974069997,164.4934924199988,50734.58007168001 2025-09-17,12:58:58.000,260,11018805,-795,0,1758113937,15182.969391929997,164.47939416000008,50734.57308456 2025-09-17,12:58:59.000,260,11018666,-795,0,1758113938,15182.821193110001,164.78250675000163,50734.489239120005 2025-09-17,12:59:00.000,260,11018764,-795,0,1758113939,15182.935710379992,164.67676980000397,50734.608020160005 2025-09-17,12:59:01.000,260,11019004,-795,0,1758113940,15182.726884769996,164.61332763000246,50734.62898152001 2025-09-17,12:59:02.000,260,11019278,-795,0,1758113941,15182.693203219991,164.69086806000269,50734.538148960004 2025-09-17,12:59:03.000,260,11018708,-795,0,1758113942,15182.774038939991,164.6556224099986,50734.440329280005 2025-09-17,12:59:04.000,260,11018938,-795,0,1758113943,15182.760566320001,164.6556224099986,50734.42635504 2025-09-17,12:59:05.000,260,11018913,-795,0,1758113944,15182.625840119996,164.74726110000483,50734.49622624 2025-09-17,12:59:06.000,260,11018612,-795,0,1758113945,15182.955919309992,164.86709631000122,50734.54513608 2025-09-17,12:59:07.000,260,11018810,-795,0,1758113946,15182.902028830002,164.52168894000351,50734.5171876 2025-09-17,12:59:08.000,260,11019061,-795,0,1758113947,15182.854874659992,164.8036541399997,50734.559110320006 2025-09-17,12:59:09.000,260,11018716,-795,0,1758113948,15182.767302629996,164.74726110000483,50734.54513608 2025-09-17,12:59:10.000,260,11018552,-795,0,1758113949,15182.814456799992,164.6556224099986,50734.47526488 2025-09-17,12:59:11.000,260,11018515,-795,0,1758113950,15182.868347279997,164.59218024000438,50734.656930000005 2025-09-17,12:59:12.000,260,11018821,-795,0,1758113951,15183.016546099992,164.7049663200014,50734.35648384 2025-09-17,12:59:13.000,260,11018908,-795,0,1758113952,15182.996337169992,164.43709938000393,50734.54513608 2025-09-17,12:59:14.000,260,11018778,-795,0,1758113953,15183.023282410002,164.458246770002,50734.58007168001 2025-09-17,12:59:15.000,260,11018666,-795,0,1758113954,15183.137799679993,164.41595198999858,50734.52417472 2025-09-17,12:59:16.000,260,11018876,-795,0,1758113955,15183.171481229998,164.43005025000457,50734.503213359996 2025-09-17,12:59:17.000,260,11018983,-795,0,1758113956,15183.326416359989,164.43709938000393,50734.69885272001 2025-09-17,12:59:18.000,260,11018719,-795,0,1758113957,15183.47461518,164.30316591000155,50734.5171876 2025-09-17,12:59:19.000,260,11018970,-795,0,1758113958,15183.53524197,164.36660808000306,50734.78269816 2025-09-17,12:59:20.000,260,11018743,-795,0,1758113959,15183.54871458999,164.3454606899977,50734.559110320006 2025-09-17,12:59:21.000,260,11018869,-795,0,1758113960,15183.5554509,164.17628156999854,50734.53116184001 2025-09-17,12:59:22.000,260,11019021,-795,0,1758113961,15183.63628662,164.14103592000174,50734.5870588 2025-09-17,12:59:23.000,260,11018776,-795,0,1758113962,15183.81816699,163.78153028999805,50734.440329280005 2025-09-17,12:59:24.000,260,11018643,-795,0,1758113963,15183.973102119991,164.0846428799996,50734.51020048001 2025-09-17,12:59:25.000,260,11019041,-795,0,1758113964,15184.053937839992,163.72513725000317,50734.40539368 2025-09-17,12:59:26.000,260,11018759,-795,0,1758113965,15184.006783669996,163.8379233300002,50734.489239120005 2025-09-17,12:59:27.000,260,11018998,-795,0,1758113966,15184.431171199998,163.66874421000102,50734.41238080001 2025-09-17,12:59:28.000,260,11018883,-795,0,1758113967,15184.424434889988,163.3797298799982,50734.64295576 2025-09-17,12:59:29.000,260,11018769,-795,0,1758113968,15184.471589059998,163.36563161999948,50734.272638400005 2025-09-17,12:59:30.000,260,11018656,-795,0,1758113969,15184.700623599994,163.23169815000438,50734.31456112001 2025-09-17,12:59:31.000,260,11018896,-795,0,1758113970,15184.471589059998,163.05546989999857,50734.223728560006 2025-09-17,12:59:32.000,260,11019130,-795,0,1758113971,15184.673678359999,163.08366642000328,50734.58007168001 2025-09-17,12:59:33.000,260,11019066,-795,0,1758113972,15184.8353498,162.94268382000155,50734.503213359996 2025-09-17,12:59:34.000,260,11018803,-795,0,1758113973,15185.044175409996,162.83694687000389,50734.78269816 2025-09-17,12:59:35.000,260,11019108,-795,0,1758113974,15185.05091171999,162.77350470000238,50734.489239120005 2025-09-17,12:59:36.000,260,11019158,-795,0,1758113975,15184.983548619995,162.5761290599985,50734.41936792 2025-09-17,12:59:37.000,260,11018629,-795,0,1758113976,15185.01723017,162.67481688000407,50734.489239120005 2025-09-17,12:59:38.000,260,11019129,-795,0,1758113977,15185.05764803,162.61137471000256,50734.60103304001 2025-09-17,12:59:39.000,260,11018847,-795,0,1758113978,15185.232792089992,162.36465516000317,50734.41936792 2025-09-17,12:59:40.000,260,11018897,-795,0,1758113979,15185.104802199996,162.44924472000275,50734.53116184001 2025-09-17,12:59:41.000,260,11019037,-795,0,1758113980,15185.286682569997,162.26596734000486,50734.4473164 2025-09-17,12:59:42.000,260,11019166,-795,0,1758113981,15185.239528400001,162.07564083000034,50734.39840656 2025-09-17,12:59:43.000,260,11018537,-795,0,1758113982,15185.455090319992,162.195476040004,50734.391419440006 2025-09-17,12:59:44.000,260,11018622,-795,0,1758113983,15185.145220059996,161.99105127000075,50734.43334216001 2025-09-17,12:59:45.000,260,11018808,-795,0,1758113984,15185.387727219997,162.03334605000418,50734.559110320006 2025-09-17,12:59:46.000,260,11018775,-795,0,1758113985,15185.407936149997,161.72318433000328,50734.42635504 2025-09-17,12:59:47.000,260,11018902,-795,0,1758113986,15185.394463529992,161.7725282399988,50734.48225200001 2025-09-17,12:59:48.000,260,11018698,-795,0,1758113987,15185.374254599992,161.7866265000048,50734.34250960001 2025-09-17,12:59:49.000,260,11018637,-795,0,1758113988,15185.360781980002,161.5258086899994,50734.23071568 2025-09-17,12:59:50.000,260,11018818,-795,0,1758113989,15185.455090319992,161.49761217000196,50734.705839840004 2025-09-17,12:59:51.000,260,11018939,-795,0,1758113990,15185.401199840002,161.3072856600047,50734.49622624 2025-09-17,12:59:52.000,260,11018568,-795,0,1758113991,15185.414672459992,161.37072782999894,50734.48225200001 2025-09-17,12:59:53.000,260,11019008,-795,0,1758113992,15185.293418879992,161.22974523000448,50734.51020048001 2025-09-17,12:59:54.000,260,11019056,-795,0,1758113993,15185.306891499997,160.9689274199991,50734.36347096001 2025-09-17,12:59:55.000,260,11019162,-795,0,1758113994,15185.407936149997,161.1310574099989,50734.42635504 2025-09-17,12:59:56.000,260,11018986,-795,0,1758113995,15185.259737330001,160.94073090000165,50734.46129064001 2025-09-17,12:59:57.000,260,11018501,-795,0,1758113996,15185.13848375,160.67286396000418,50734.56609744 2025-09-17,12:59:58.000,260,11018681,-795,0,1758113997,15185.05091171999,160.6235200500014,50734.43334216001 2025-09-17,12:59:59.000,260,11019151,-795,0,1758113998,15185.226055779996,160.3274565899992,50734.31456112001 2025-09-17,13:00:00.000,260,11019086,-795,0,1758113999,15185.165428989996,160.21467051000218,50734.5171876 2025-09-17,13:00:01.000,260,11018615,-795,0,1758114000,15185.192374229991,160.09483529999852,50734.55212320001 2025-09-17,13:00:02.000,260,11019048,-795,0,1758114001,15185.071120649991,160.1441792100013,50734.52417472 2025-09-17,13:00:03.000,260,11018940,-795,0,1758114002,15185.306891499997,159.90450879000127,50734.74776256001 2025-09-17,13:00:04.000,260,11018783,-795,0,1758114003,15185.13848375,159.65778924000188,50734.53116184001 2025-09-17,13:00:05.000,260,11019108,-795,0,1758114004,15185.172165299991,159.5238557699995,50734.45430352 2025-09-17,13:00:06.000,260,11018944,-795,0,1758114005,15185.461826630002,159.41811882000184,50734.68487848 2025-09-17,13:00:07.000,260,11018743,-795,0,1758114006,15185.320364120002,159.48156099000335,50734.53116184001 2025-09-17,13:00:08.000,260,11018782,-795,0,1758114007,15185.562871279988,159.17139927000244,50734.67789136001 2025-09-17,13:00:09.000,260,11018699,-795,0,1758114008,15185.482035560002,159.129104489999,50734.45430352 2025-09-17,13:00:10.000,260,11019014,-795,0,1758114009,15185.468562939997,159.05156405999878,50734.57308456 2025-09-17,13:00:11.000,260,11018878,-795,0,1758114010,15185.488771869997,158.8330410300041,50734.39840656 2025-09-17,13:00:12.000,260,11019162,-795,0,1758114011,15185.724542719989,158.67091104000428,50734.538148960004 2025-09-17,13:00:13.000,260,11018709,-795,0,1758114012,15185.764960579989,158.7202549499998,50734.58007168001 2025-09-17,13:00:14.000,260,11019083,-795,0,1758114013,15185.879477849994,158.60746887000278,50734.60103304001 2025-09-17,13:00:15.000,260,11018623,-795,0,1758114014,15185.94684094999,158.3748475800021,50734.58007168001 2025-09-17,13:00:16.000,260,11018812,-795,0,1758114015,15185.852532609999,158.4241914900049,50734.32853536 2025-09-17,13:00:17.000,260,11018960,-795,0,1758114016,15186.000731429995,158.1281280300027,50734.538148960004 2025-09-17,13:00:18.000,260,11018795,-795,0,1758114017,15186.041149289995,157.93075238999882,50734.42635504 2025-09-17,13:00:19.000,260,11019066,-795,0,1758114018,15186.08830345999,158.05058760000247,50734.64295576 2025-09-17,13:00:20.000,260,11018965,-795,0,1758114019,15185.892950469999,158.12107890000334,50734.5171876 2025-09-17,13:00:21.000,260,11018881,-795,0,1758114020,15185.657179619993,157.9448506500048,50734.503213359996 2025-09-17,13:00:22.000,260,11018731,-795,0,1758114021,15185.677388549993,157.88845761000266,50734.53116184001 2025-09-17,13:00:23.000,260,11019358,-795,0,1758114022,15185.684124859989,157.98714543000096,50734.38443232001 2025-09-17,13:00:24.000,260,11018963,-795,0,1758114023,15185.677388549993,157.8320645700005,50734.53116184001 2025-09-17,13:00:25.000,260,11018873,-795,0,1758114024,15185.771696889999,158.08583324999927,50734.78968528 2025-09-17,13:00:26.000,260,11018886,-795,0,1758114025,15185.529189729998,158.07173499000055,50734.6219944 2025-09-17,13:00:27.000,260,11018811,-795,0,1758114026,15185.502244490002,157.95189978000417,50734.4473164 2025-09-17,13:00:28.000,260,11018780,-795,0,1758114027,15185.407936149997,157.8814084800033,50734.559110320006 2025-09-17,13:00:29.000,260,11018675,-795,0,1758114028,15185.286682569997,157.99419456000032,50734.559110320006 2025-09-17,13:00:30.000,260,11018698,-795,0,1758114029,15185.111538509991,158.07173499000055,50734.5171876 2025-09-17,13:00:31.000,260,11018912,-795,0,1758114030,15185.023966479996,158.31845453999995,50734.36347096001 2025-09-17,13:00:32.000,260,11018569,-795,0,1758114031,15185.111538509991,158.21271759000228,50734.69885272001 2025-09-17,13:00:33.000,260,11019127,-795,0,1758114032,15184.86903134999,158.30435628000123,50734.58007168001 2025-09-17,13:00:34.000,260,11018913,-795,0,1758114033,15184.882503969995,158.38189671000146,50734.46827776 2025-09-17,13:00:35.000,260,11018791,-795,0,1758114034,15184.491797989998,158.69910756000172,50734.64994288001 2025-09-17,13:00:36.000,260,11018843,-795,0,1758114035,15184.565897399989,158.7695988600026,50734.68487848 2025-09-17,13:00:37.000,260,11019024,-795,0,1758114036,15184.336862859993,158.94582711000112,50734.831608 2025-09-17,13:00:38.000,260,11018827,-795,0,1758114037,15184.498534299993,159.0938588400022,50734.74776256001 2025-09-17,13:00:39.000,260,11019165,-795,0,1758114038,15184.195400349992,159.1784484000018,50734.88051784 2025-09-17,13:00:40.000,260,11018694,-795,0,1758114039,15184.067410459997,159.2418905700033,50734.85256936 2025-09-17,13:00:41.000,260,11018984,-795,0,1758114040,15183.966365809996,159.39697143000376,50734.54513608 2025-09-17,13:00:42.000,260,11018622,-795,0,1758114041,15184.020256290001,159.1784484000018,50734.6219944 2025-09-17,13:00:43.000,260,11018750,-795,0,1758114042,15183.905739019996,159.34762752000097,50735.01327312001 2025-09-17,13:00:44.000,260,11019143,-795,0,1758114043,15183.845112229996,159.19254666000052,50734.85256936 2025-09-17,13:00:45.000,260,11018825,-795,0,1758114044,15183.7575402,159.4251679500012,50734.85256936 2025-09-17,13:00:46.000,260,11018872,-795,0,1758114045,15183.723858649995,159.56615055000293,50734.51020048001 2025-09-17,13:00:47.000,260,11018837,-795,0,1758114046,15183.744067579995,159.587297940001,50734.670904239996 2025-09-17,13:00:48.000,260,11018999,-795,0,1758114047,15183.454406249999,159.34762752000097,50734.75474968 2025-09-17,13:00:49.000,260,11019107,-795,0,1758114048,15183.52850565999,159.8833614000032,50734.78968528 2025-09-17,13:00:50.000,260,11018916,-795,0,1758114049,15183.62955030999,159.53795402999822,50734.71981408001 2025-09-17,13:00:51.000,260,11018937,-795,0,1758114050,15183.562187209995,159.6859857599993,50734.88750496001 2025-09-17,13:00:52.000,260,11018513,-795,0,1758114051,15183.44766993999,159.55910142000357,50735.02026024 2025-09-17,13:00:53.000,260,11018997,-795,0,1758114052,15183.521769349994,159.41811882000184,50734.78968528 2025-09-17,13:00:54.000,260,11018832,-795,0,1758114053,15183.366834219989,159.5520522900042,50735.006285999996 2025-09-17,13:00:55.000,260,11018623,-795,0,1758114054,15183.58913244999,159.10795710000093,50735.0761572 2025-09-17,13:00:56.000,260,11018970,-795,0,1758114055,15183.62955030999,159.15025188000436,50734.705839840004 2025-09-17,13:00:57.000,260,11018837,-795,0,1758114056,15183.57565983,159.29123447999882,50734.831608 2025-09-17,13:00:58.000,260,11018547,-795,0,1758114057,15183.58913244999,159.1150062300003,50734.93641480001 2025-09-17,13:00:59.000,260,11018893,-795,0,1758114058,15183.454406249999,159.02336754000135,50734.824620880005 2025-09-17,13:01:00.000,260,11018945,-795,0,1758114059,15183.454406249999,159.05861318999814,50734.92244056 2025-09-17,13:01:01.000,260,11019019,-795,0,1758114060,15183.53524197,158.85418842000217,50734.90846632 2025-09-17,13:01:02.000,260,11019144,-795,0,1758114061,15183.643022929995,158.81189363999874,50734.74077544 2025-09-17,13:01:03.000,260,11018637,-795,0,1758114062,15183.58913244999,158.86123755000153,50734.95038904 2025-09-17,13:01:04.000,260,11018780,-795,0,1758114063,15183.54871458999,158.7484514700045,50734.873530720004 2025-09-17,13:01:05.000,260,11019175,-795,0,1758114064,15183.562187209995,158.67091104000428,50734.86654360001 2025-09-17,13:01:06.000,260,11018645,-795,0,1758114065,15183.61607769,158.8682866800009,50734.85256936 2025-09-17,13:01:07.000,260,11018934,-755,0,1758114066,15183.54871458999,158.66386190999765,50734.9014792 2025-09-17,13:01:08.000,260,11018799,-795,0,1758114067,15183.461142559994,158.7202549499998,50734.81064664 2025-09-17,13:01:09.000,260,11018837,-795,0,1758114068,15183.481351489994,158.64271451999957,50734.670904239996 2025-09-17,13:01:10.000,260,11018744,-795,0,1758114069,15183.353361599999,158.7695988600026,50734.7617368 2025-09-17,13:01:11.000,260,11019022,-795,0,1758114070,15183.299471119994,158.72730407999916,50734.62898152001 2025-09-17,13:01:12.000,260,11019197,-795,0,1758114071,15183.151272299998,158.73435320999852,50734.64994288001 2025-09-17,13:01:13.000,260,11019088,-795,0,1758114072,15183.110854439998,158.89648319999833,50734.88051784 2025-09-17,13:01:14.000,260,11018717,-795,0,1758114073,15183.063700270002,159.0938588400022,50734.91545344001 2025-09-17,13:01:15.000,260,11018732,-795,0,1758114074,15182.902028830002,158.97402362999856,50734.73378832 2025-09-17,13:01:16.000,260,11018745,-795,0,1758114075,15182.875083589992,159.13615361999837,50734.775711040005 2025-09-17,13:01:17.000,260,11018798,-795,0,1758114076,15182.652785359991,159.24893970000267,50734.99929888 2025-09-17,13:01:18.000,260,11018627,-795,0,1758114077,15182.545004399995,159.41106969000248,50734.873530720004 2025-09-17,13:01:19.000,260,11018840,-795,0,1758114078,15182.43722344,159.6859857599993,50734.7617368 2025-09-17,13:01:20.000,260,11018555,-795,0,1758114079,15182.100407939994,159.66483837000123,50734.71981408001 2025-09-17,13:01:21.000,260,11018524,-795,0,1758114080,15182.127353179989,159.92565617999935,50734.74776256001 2025-09-17,13:01:22.000,260,11018909,-795,0,1758114081,15182.066726389989,159.91155792000063,50734.66391712 2025-09-17,13:01:23.000,260,11018858,-795,0,1758114082,15181.709701959997,160.08778616999916,50734.824620880005 2025-09-17,13:01:24.000,260,11018757,-795,0,1758114083,15181.581712070001,160.2287687700009,50734.60103304001 2025-09-17,13:01:25.000,260,11019135,-795,0,1758114084,15181.453722179991,160.33450571999856,50734.873530720004 2025-09-17,13:01:26.000,260,11019097,-795,0,1758114085,15181.366150149996,160.42614441000478,50734.81763376001 2025-09-17,13:01:27.000,260,11018781,-795,0,1758114086,15181.204478709995,160.43319354000414,50735.041221600004 2025-09-17,13:01:28.000,260,11018802,-795,0,1758114087,15181.036070959999,160.51778310000373,50735.02724736 2025-09-17,13:01:29.000,260,11018987,-795,0,1758114088,15180.98891678999,160.6376183100001,50735.03423448001 2025-09-17,13:01:30.000,260,11018667,-795,0,1758114089,15180.921553689994,160.63056918000075,50735.13904128 2025-09-17,13:01:31.000,260,11018778,-795,0,1758114090,15180.712728079998,160.97597654999845,50734.831608 2025-09-17,13:01:32.000,260,11018854,-795,0,1758114091,15180.712728079998,160.8490922100027,50734.93641480001 2025-09-17,13:01:33.000,260,11019107,-795,0,1758114092,15180.759882249993,160.80679742999928,50734.99929888 2025-09-17,13:01:34.000,260,11018830,-795,0,1758114093,15180.578001879992,160.947780030001,50734.90846632 2025-09-17,13:01:35.000,260,11019266,-795,0,1758114094,15180.652101289998,161.01122220000252,50734.92244056 2025-09-17,13:01:36.000,260,11018900,-795,0,1758114095,15180.712728079998,160.79269917000056,50734.75474968 2025-09-17,13:01:37.000,260,11018743,-795,0,1758114096,15180.665573910002,160.82794482000463,50735.05519584001 2025-09-17,13:01:38.000,260,11018979,-795,0,1758114097,15180.759882249993,160.86319047000143,50734.97833752 2025-09-17,13:01:39.000,260,11018790,-795,0,1758114098,15180.833981659998,160.86319047000143,50735.0761572 2025-09-17,13:01:40.000,260,11018813,-795,0,1758114099,15180.786827489988,160.61647092000203,50734.86654360001 2025-09-17,13:01:41.000,260,11018800,-795,0,1758114100,15180.833981659998,160.92663264000294,50734.824620880005 2025-09-17,13:01:42.000,260,11018631,-795,0,1758114101,15180.874399519998,160.70106048000162,50734.92942768 2025-09-17,13:01:43.000,260,11019224,-795,0,1758114102,15181.06975250999,160.67286396000418,50734.99929888 2025-09-17,13:01:44.000,260,11018731,-795,0,1758114103,15180.928289999989,160.67991309000354,50734.9713504 2025-09-17,13:01:45.000,260,11018738,-795,0,1758114104,15180.98891678999,160.94073090000165,50735.08314432001 2025-09-17,13:01:46.000,260,11019123,-795,0,1758114105,15181.04954357999,160.72925699999905,50734.88750496001 2025-09-17,13:01:47.000,260,11019121,-795,0,1758114106,15181.022598339994,160.6869622200029,50734.824620880005 2025-09-17,13:01:48.000,260,11018975,-795,0,1758114107,15181.036070959999,160.67286396000418,50734.73378832 2025-09-17,13:01:49.000,260,11018841,-795,0,1758114108,15181.02933464999,160.7504043900044,50734.79667240001 2025-09-17,13:01:50.000,260,11019070,-795,0,1758114109,15180.901344759994,160.72925699999905,50734.831608 2025-09-17,13:01:51.000,260,11018791,-795,0,1758114110,15180.975444169999,160.82794482000463,50734.58007168001 2025-09-17,13:01:52.000,260,11018457,-795,0,1758114111,15180.887872139989,160.91253438000422,50734.81064664 2025-09-17,13:01:53.000,260,11018736,-795,0,1758114112,15180.847454279989,160.89843611999822,50734.46129064001 2025-09-17,13:01:54.000,260,11019125,-795,0,1758114113,15180.840717969993,161.05351697999868,50734.656930000005 2025-09-17,13:01:55.000,260,11018772,-795,0,1758114114,15180.759882249993,160.99007481000444,50734.64994288001 2025-09-17,13:01:56.000,260,11018852,-795,0,1758114115,15180.732937009998,161.17335219000233,50734.4473164 2025-09-17,13:01:57.000,260,11018965,-795,0,1758114116,15180.672310219998,161.1310574099989,50734.78968528 2025-09-17,13:01:58.000,260,11018896,-795,0,1758114117,15180.524111400002,161.4271208700011,50734.62898152001 2025-09-17,13:01:59.000,260,11018903,-795,0,1758114118,15180.342231030001,161.4412191299998,50734.76872392001 2025-09-17,13:02:00.000,260,11018755,-795,0,1758114119,15180.18055959,161.56105434000347,50734.46827776 2025-09-17,13:02:01.000,260,11018812,-795,0,1758114120,15180.227713759996,161.65974216000177,50734.42635504 2025-09-17,13:02:02.000,260,11018644,-795,0,1758114121,15179.93805243,161.7866265000048,50734.54513608 2025-09-17,13:02:03.000,260,11018940,-795,0,1758114122,15179.87068932999,161.9346582299986,50734.59404592 2025-09-17,13:02:04.000,260,11018556,-795,0,1758114123,15179.924579809995,162.00514952999947,50734.60103304001 2025-09-17,13:02:05.000,260,11018826,-795,0,1758114124,15179.87068932999,162.1320338700025,50734.64295576 2025-09-17,13:02:06.000,260,11018638,-795,0,1758114125,15179.803326229994,162.181377779998,50734.62898152001 2025-09-17,13:02:07.000,260,11019138,-795,0,1758114126,15179.89089825999,162.41399906999868,50734.48225200001 2025-09-17,13:02:08.000,260,11018926,-795,0,1758114127,15179.661863719994,162.48449036999955,50734.5870588 2025-09-17,13:02:09.000,260,11018606,-795,0,1758114128,15179.762908369994,162.5761290599985,50734.608020160005 2025-09-17,13:02:10.000,260,11018762,-795,0,1758114129,15179.648391099989,162.8017012199998,50734.68487848 2025-09-17,13:02:11.000,260,11018967,-795,0,1758114130,15179.493455969998,162.51973602000362,50734.45430352 2025-09-17,13:02:12.000,260,11018986,-795,0,1758114131,15179.426092870002,162.63252210000064,50734.43334216001 2025-09-17,13:02:13.000,260,11018797,-795,0,1758114132,15179.500192279993,162.7523573100043,50734.49622624 2025-09-17,13:02:14.000,260,11019015,-795,0,1758114133,15179.473247039998,162.7241607899996,50734.656930000005 2025-09-17,13:02:15.000,260,11018875,-795,0,1758114134,15179.547346449988,162.67481688000407,50734.705839840004 2025-09-17,13:02:16.000,260,11018698,-795,0,1758114135,15179.554082759998,162.67481688000407,50734.559110320006 2025-09-17,13:02:17.000,260,11018725,-795,0,1758114136,15179.641654789993,162.6889151400028,50734.62898152001 2025-09-17,13:02:18.000,260,11018933,-795,0,1758114137,15179.587764309988,162.6677677500047,50734.538148960004 2025-09-17,13:02:19.000,260,11018849,-795,0,1758114138,15179.540610139993,162.43514646000403,50734.440329280005 2025-09-17,13:02:20.000,260,11018834,-795,0,1758114139,15179.621445859993,162.44924472000275,50734.391419440006 2025-09-17,13:02:21.000,260,11019061,-795,0,1758114140,15179.675336339998,162.36465516000317,50734.2377028 2025-09-17,13:02:22.000,260,11019204,-795,0,1758114141,15179.668600029989,162.17432864999864,50734.440329280005 2025-09-17,13:02:23.000,260,11018811,-795,0,1758114142,15179.554082759998,162.00514952999947,50734.45430352 2025-09-17,13:02:24.000,260,11018982,-795,0,1758114143,15179.722490509994,162.1461321300012,50734.27962552 2025-09-17,13:02:25.000,260,11018809,-795,0,1758114144,15179.803326229994,161.87121606000437,50734.440329280005 2025-09-17,13:02:26.000,260,11018848,-795,0,1758114145,15179.668600029989,161.90646171000117,50734.30058688 2025-09-17,13:02:27.000,260,11018525,-795,0,1758114146,15179.709017889989,161.73023346000264,50734.26565128001 2025-09-17,13:02:28.000,260,11019005,-795,0,1758114147,15179.796589919999,161.86416692999774,50734.18879296 2025-09-17,13:02:29.000,260,11019083,-795,0,1758114148,15179.95152504999,161.8359704100003,50734.45430352 2025-09-17,13:02:30.000,260,11018725,-795,0,1758114149,15179.91110718999,161.75138085000071,50734.09796040001 2025-09-17,13:02:31.000,260,11018559,-795,0,1758114150,15179.95152504999,161.79367563000415,50734.12590888001 2025-09-17,13:02:32.000,260,11018925,-795,0,1758114151,15180.09972387,161.79367563000415,50734.16084448 2025-09-17,13:02:33.000,260,11019178,-795,0,1758114152,15180.07951494,161.7866265000048,50734.16084448 2025-09-17,13:02:34.000,260,11019011,-795,0,1758114153,15180.126669109995,162.00514952999947,50734.202767200004 2025-09-17,13:02:35.000,260,11018638,-795,0,1758114154,15180.045833389995,161.96990388000268,50734.51020048001 2025-09-17,13:02:36.000,260,11018659,-795,0,1758114155,15180.207504829996,161.97695301000203,50734.23071568 2025-09-17,13:02:37.000,260,11018760,-795,0,1758114156,15180.14014173,161.92055996999989,50734.02110208 2025-09-17,13:02:38.000,260,11018976,-795,0,1758114157,15180.05256969999,162.01219865999883,50734.132896 2025-09-17,13:02:39.000,260,11018744,-795,0,1758114158,15180.09298755999,162.25891820999823,50734.07001192 2025-09-17,13:02:40.000,260,11018831,-795,0,1758114159,15180.07951494,162.2448199499995,50734.13988312 2025-09-17,13:02:41.000,260,11018967,-795,0,1758114160,15179.91110718999,162.32236037999974,50733.77655288 2025-09-17,13:02:42.000,260,11018721,-795,0,1758114161,15179.78985360999,162.15318126000057,50733.84642408 2025-09-17,13:02:43.000,260,11018956,-795,0,1758114162,15179.675336339998,162.2941638600023,50734.0630248 2025-09-17,13:02:44.000,260,11018831,-795,0,1758114163,15179.709017889989,162.44924472000275,50734.28661264 2025-09-17,13:02:45.000,260,11018943,-795,0,1758114164,15179.513664899998,162.5761290599985,50734.08398616 2025-09-17,13:02:46.000,260,11018588,-795,0,1758114165,15179.412620249997,162.5902273200045,50733.89533392 2025-09-17,13:02:47.000,260,11019114,-795,0,1758114166,15179.224003570002,162.5761290599985,50734.07001192 2025-09-17,13:02:48.000,260,11018750,-795,0,1758114167,15179.035386889991,162.90038903999812,50734.056037680006 2025-09-17,13:02:49.000,260,11018984,-795,0,1758114168,15178.90066069,162.81579947999853,50734.056037680006 2025-09-17,13:02:50.000,260,11018895,-795,0,1758114169,15178.73225293999,162.9356346900022,50734.132896 2025-09-17,13:02:51.000,260,11018885,-795,0,1758114170,15178.685098769995,162.7382590499983,50733.937256640005 2025-09-17,13:02:52.000,260,11018861,-795,0,1758114171,15178.67162614999,162.89333990999876,50734.11193464 2025-09-17,13:02:53.000,260,11019008,-795,0,1758114172,15178.523427329994,162.90038903999812,50733.986166480005 2025-09-17,13:02:54.000,260,11019276,-795,0,1758114173,15178.530163639989,163.02022425000177,50733.97917936001 2025-09-17,13:02:55.000,260,11019069,-795,0,1758114174,15178.496482089999,163.11186294000072,50733.94424376 2025-09-17,13:02:56.000,260,11018937,-795,0,1758114175,15178.348283269988,163.2951403199986,50734.11892176 2025-09-17,13:02:57.000,260,11018975,-795,0,1758114176,15178.220293379993,163.35153336000076,50734.056037680006 2025-09-17,13:02:58.000,260,11019072,-795,0,1758114177,15178.301129099993,163.27399293000053,50733.88135968001 2025-09-17,13:02:59.000,260,11018815,-795,0,1758114178,15178.024940390002,163.5277616099993,50733.9931536 2025-09-17,13:03:00.000,260,11018860,-795,0,1758114179,15178.247238620002,163.54890900000464,50734.132896 2025-09-17,13:03:01.000,260,11019253,-795,0,1758114180,15178.274183859998,163.60530203999951,50734.02808920001 2025-09-17,13:03:02.000,260,11018844,-795,0,1758114181,15178.462800539994,163.8379233300002,50733.95123088 2025-09-17,13:03:03.000,260,11019056,-795,0,1758114182,15178.375228509998,163.7180881200038,50734.07001192 2025-09-17,13:03:04.000,260,11018871,-795,0,1758114183,15178.166402900002,163.58415465000144,50734.09097328 2025-09-17,13:03:05.000,260,11018914,-795,0,1758114184,15178.361755889993,163.9507094100045,50733.937256640005 2025-09-17,13:03:06.000,260,11018939,-795,0,1758114185,15178.341546959993,163.83087420000084,50733.937256640005 2025-09-17,13:03:07.000,260,11018950,-795,0,1758114186,15178.280920169993,163.78857942000468,50734.11193464 2025-09-17,13:03:08.000,260,11018988,-795,0,1758114187,15178.456064229998,163.8520215899989,50733.89533392 2025-09-17,13:03:09.000,260,11018732,-795,0,1758114188,15178.294392789998,163.7392355100019,50734.09796040001 2025-09-17,13:03:10.000,260,11018951,-795,0,1758114189,15178.415646369998,163.57710552000208,50733.9232824 2025-09-17,13:03:11.000,260,11018651,-795,0,1758114190,15178.334810649998,163.63349856000423,50733.720655920006 2025-09-17,13:03:12.000,260,11019174,-795,0,1758114191,15178.375228509998,163.70398985999782,50733.86039832001 2025-09-17,13:03:13.000,260,11018817,-795,0,1758114192,15178.301129099993,163.45022117999906,50733.8534112 2025-09-17,13:03:14.000,260,11018978,-795,0,1758114193,15178.355019579998,163.52071247999993,50734.07699904001 2025-09-17,13:03:15.000,260,11018711,-795,0,1758114194,15178.274183859998,163.52071247999993,50733.87437256 2025-09-17,13:03:16.000,260,11018622,-795,0,1758114195,15178.429118989989,163.58415465000144,50733.86039832001 2025-09-17,13:03:17.000,260,11018767,-795,0,1758114196,15178.159666589992,163.43612292000034,50733.90930816001 2025-09-17,13:03:18.000,260,11018686,-795,0,1758114197,15178.301129099993,163.541859869998,50733.95123088 2025-09-17,13:03:19.000,260,11018672,-795,0,1758114198,15178.469536849989,163.42202466000163,50733.86039832001 2025-09-17,13:03:20.000,260,11018897,-795,0,1758114199,15178.402173749993,163.33038597000268,50733.79751424 2025-09-17,13:03:21.000,260,11018948,-795,0,1758114200,15178.253974929998,163.42202466000163,50733.57392640001 2025-09-17,13:03:22.000,260,11018924,-795,0,1758114201,15178.408910059989,163.28809118999925,50733.79751424 2025-09-17,13:03:23.000,260,11019176,-795,0,1758114202,15178.442591609994,163.66874421000102,50733.82546272 2025-09-17,13:03:24.000,260,11018884,-795,0,1758114203,15178.408910059989,163.21055075999902,50733.74161728001 2025-09-17,13:03:25.000,260,11019021,-795,0,1758114204,15178.368492199988,163.35153336000076,50733.80450136 2025-09-17,13:03:26.000,260,11019241,-795,0,1758114205,15178.55037256999,163.3444842300014,50733.62283624001 2025-09-17,13:03:27.000,260,11019154,-795,0,1758114206,15178.442591609994,163.3444842300014,50733.94424376 2025-09-17,13:03:28.000,260,11018858,-795,0,1758114207,15178.381964819993,163.22464901999774,50733.699694560004 2025-09-17,13:03:29.000,260,11018824,-795,0,1758114208,15178.536899949999,163.42907379000098,50733.21059616001 2025-09-17,13:03:30.000,260,11018751,-795,0,1758114209,15178.563845189994,163.46431943999778,50733.664758959996 2025-09-17,13:03:31.000,260,11018903,-795,0,1758114210,15178.422382679993,163.3938281400042,50733.650784720005 2025-09-17,13:03:32.000,260,11018695,-795,0,1758114211,15178.489745779989,163.45727030999842,50733.769565760005 2025-09-17,13:03:33.000,260,11019086,-795,0,1758114212,15178.435855299998,163.69694072999846,50733.79751424 2025-09-17,13:03:34.000,260,11018889,-795,0,1758114213,15178.476273159999,163.66874421000102,50733.601874880005 2025-09-17,13:03:35.000,260,11018875,-795,0,1758114214,15178.321338029993,163.97185680000257,50733.78354 2025-09-17,13:03:36.000,260,11018976,-795,0,1758114215,15178.341546959993,163.89431637000234,50733.47610672001 2025-09-17,13:03:37.000,260,11018993,-795,0,1758114216,15178.260711239993,163.8520215899989,50733.55995216 2025-09-17,13:03:38.000,260,11019043,-795,0,1758114217,15178.287656479988,164.0493972300028,50733.45514536001 2025-09-17,13:03:39.000,260,11018957,-795,0,1758114218,15178.125985040002,163.88726724000298,50733.532003680004 2025-09-17,13:03:40.000,260,11018980,-795,0,1758114219,15178.173139209997,164.20447809000325,50733.46213248 2025-09-17,13:03:41.000,260,11018807,-795,0,1758114220,15178.065358250002,163.9366111499985,50733.42020976 2025-09-17,13:03:42.000,260,11018705,-795,0,1758114221,15178.058621939992,164.15513418000046,50733.32937720001 2025-09-17,13:03:43.000,260,11018797,-795,0,1758114222,15178.139457659992,164.23267461000069,50733.483093840005 2025-09-17,13:03:44.000,260,11018630,-795,0,1758114223,15178.139457659992,164.0987411399983,50733.51802944 2025-09-17,13:03:45.000,260,11018721,-795,0,1758114224,15178.065358250002,164.28906765000283,50733.49008096 2025-09-17,13:03:46.000,260,11018593,-795,0,1758114225,15178.166402900002,164.2115272200026,50733.266493120005 2025-09-17,13:03:47.000,260,11018667,-795,0,1758114226,15178.253974929998,164.27496939000412,50733.364312800004 2025-09-17,13:03:48.000,260,11018841,-795,0,1758114227,15178.301129099993,164.37365721000242,50733.41322264 2025-09-17,13:03:49.000,260,11018818,-795,0,1758114228,15178.395437439998,164.20447809000325,50733.44815824 2025-09-17,13:03:50.000,260,11018701,-795,0,1758114229,15178.368492199988,164.16218330999982,50733.266493120005 2025-09-17,13:03:51.000,260,11018826,-795,0,1758114230,15178.395437439998,164.16923243999918,50733.27348024 2025-09-17,13:03:52.000,260,11019175,-795,0,1758114231,15178.388701129988,164.23972374000004,50733.4691196 2025-09-17,13:03:53.000,260,11018547,-795,0,1758114232,15178.523427329994,164.16218330999982,50733.30142872 2025-09-17,13:03:54.000,260,11018978,-795,0,1758114233,15178.67836246,164.07054462000087,50733.30142872 2025-09-17,13:03:55.000,260,11018686,-795,0,1758114234,15178.69857139,164.06349549000151,50733.20360904 2025-09-17,13:03:56.000,260,11018675,-795,0,1758114235,15178.866979139995,163.95775854000385,50733.14072496001 2025-09-17,13:03:57.000,260,11018800,-795,0,1758114236,15178.99496902999,164.16218330999982,50733.28745448001 2025-09-17,13:03:58.000,260,11018807,-795,0,1758114237,15178.947814859996,163.94366027999786,50733.4691196 2025-09-17,13:03:59.000,260,11018772,-795,0,1758114238,15179.048859509996,163.92251288999978,50733.45514536001 2025-09-17,13:04:00.000,260,11019196,-795,0,1758114239,15179.170113089996,163.7744811599987,50733.2245704 2025-09-17,13:04:01.000,260,11019035,-795,0,1758114240,15178.927605929995,163.59825291000016,50733.483093840005 2025-09-17,13:04:02.000,260,11018956,-795,0,1758114241,15179.156640469992,163.66874421000102,50733.25251888 2025-09-17,13:04:03.000,260,11019082,-795,0,1758114242,15178.98149641,163.4925159600025,50733.552965040006 2025-09-17,13:04:04.000,260,11019197,-795,0,1758114243,15179.102749990001,163.35153336000076,50733.47610672001 2025-09-17,13:04:05.000,260,11019073,-795,0,1758114244,15179.00170534,163.28809118999925,50733.40623552001 2025-09-17,13:04:06.000,260,11019011,-795,0,1758114245,15178.927605929995,163.1823542400016,50733.41322264 2025-09-17,13:04:07.000,260,11018884,-795,0,1758114246,15178.99496902999,162.92858556000283,50733.49706808001 2025-09-17,13:04:08.000,260,11019073,-795,0,1758114247,15178.81308865999,162.9849785999977,50733.2245704 2025-09-17,13:04:09.000,260,11018773,-795,0,1758114248,15178.846770209995,162.86514339000132,50733.24553176 2025-09-17,13:04:10.000,260,11018671,-795,0,1758114249,15178.67836246,162.48449036999955,50733.06386664 2025-09-17,13:04:11.000,260,11019131,-795,0,1758114250,15178.530163639989,162.42809733000468,50733.1546992 2025-09-17,13:04:12.000,260,11018650,-795,0,1758114251,15178.61099935999,162.2941638600023,50733.30841584001 2025-09-17,13:04:13.000,260,11018531,-795,0,1758114252,15178.536899949999,161.99105127000075,50733.266493120005 2025-09-17,13:04:14.000,260,11018989,-795,0,1758114253,15178.557108879999,161.81482302000222,50733.37129992 2025-09-17,13:04:15.000,260,11019111,-795,0,1758114254,15178.65141721999,161.64564390000305,50733.25251888 2025-09-17,13:04:16.000,260,11018900,-795,0,1758114255,15178.422382679993,161.56810347000282,50733.44117112 2025-09-17,13:04:17.000,260,11018864,-795,0,1758114256,15178.435855299998,161.5540052100041,50733.06386664 2025-09-17,13:04:18.000,260,11018792,-795,0,1758114257,15178.543636259994,161.22269609999785,50733.12675072 2025-09-17,13:04:19.000,260,11018957,-795,0,1758114258,15178.388701129988,161.1451556700049,50733.30142872 2025-09-17,13:04:20.000,260,11019022,-795,0,1758114259,15178.536899949999,161.1944995800004,50733.364312800004 2025-09-17,13:04:21.000,260,11019090,-795,0,1758114260,15178.287656479988,161.08876263000275,50733.32937720001 2025-09-17,13:04:22.000,260,11019012,-715,0,1758114261,15178.402173749993,160.95482916000037,50733.41322264 2025-09-17,13:04:23.000,260,11018924,-795,0,1758114262,15178.415646369998,160.79269917000056,50733.315402960005 2025-09-17,13:04:24.000,260,11019052,-795,0,1758114263,15178.456064229998,160.39794789000007,50733.45514536001 2025-09-17,13:04:25.000,260,11018647,-795,0,1758114264,15178.422382679993,160.34860398000455,50733.20360904 2025-09-17,13:04:26.000,260,11019117,-795,0,1758114265,15178.429118989989,160.2922109400024,50733.42719688001 2025-09-17,13:04:27.000,260,11018898,-795,0,1758114266,15178.402173749993,160.21467051000218,50733.23854464001 2025-09-17,13:04:28.000,260,11018916,-795,0,1758114267,15178.341546959993,159.95385270000406,50733.196621920004 2025-09-17,13:04:29.000,260,11018642,-795,0,1758114268,15178.355019579998,159.95385270000406,50733.1546992 2025-09-17,13:04:30.000,260,11019029,-795,0,1758114269,15178.341546959993,159.77762444999826,50733.06386664 2025-09-17,13:04:31.000,260,11018968,-795,0,1758114270,15178.173139209997,159.82696836000105,50733.16168632001 2025-09-17,13:04:32.000,260,11018874,-795,0,1758114271,15178.179875519992,159.75647706000018,50733.196621920004 2025-09-17,13:04:33.000,260,11018781,-795,0,1758114272,15178.105776110002,159.72123141000338,50733.2245704 2025-09-17,13:04:34.000,260,11019156,-795,0,1758114273,15178.200084449993,159.65074011000252,50733.30142872 2025-09-17,13:04:35.000,260,11018916,-795,0,1758114274,15177.923895740001,159.50975751000078,50733.2245704 2025-09-17,13:04:36.000,260,11018826,-795,0,1758114275,15178.065358250002,159.43221708000056,50732.91713712 2025-09-17,13:04:37.000,260,11018848,-795,0,1758114276,15177.930632049996,159.33352926000225,50732.99399544001 2025-09-17,13:04:38.000,260,11018755,-795,0,1758114277,15177.816114779991,159.46746273000463,50733.14072496001 2025-09-17,13:04:39.000,260,11019116,-795,0,1758114278,15177.957577289992,159.4886101200027,50733.18963480001 2025-09-17,13:04:40.000,260,11018932,-795,0,1758114279,15177.809378469996,159.43221708000056,50733.06386664 2025-09-17,13:04:41.000,260,11018909,-795,0,1758114280,15177.72180644,159.43221708000056,50733.13373784 2025-09-17,13:04:42.000,260,11018764,-795,0,1758114281,15177.77569691999,159.51680664000014,50733.2944416 2025-09-17,13:04:43.000,260,11018812,-795,0,1758114282,15177.67465226999,159.59434707000037,50733.24553176 2025-09-17,13:04:44.000,260,11018744,-795,0,1758114283,15177.73527905999,159.6225435899978,50733.1546992 2025-09-17,13:04:45.000,260,11019080,-795,0,1758114284,15177.80264216,159.460413599998,50733.16867344001 2025-09-17,13:04:46.000,260,11018932,-795,0,1758114285,15177.67465226999,159.70713315000467,50732.95207272001 2025-09-17,13:04:47.000,260,11018954,-795,0,1758114286,15177.62076179,159.8199192300017,50733.04290528001 2025-09-17,13:04:48.000,260,11018824,-795,0,1758114287,15177.64097072,159.91860705,50732.93809848 2025-09-17,13:04:49.000,260,11018865,-795,0,1758114288,15177.72180644,160.045491390003,50732.77739472 2025-09-17,13:04:50.000,260,11019064,-635,0,1758114289,15177.68138858,160.1300809500026,50733.00098256001 2025-09-17,13:04:51.000,260,11018999,-795,0,1758114290,15177.71507012999,160.41909527999815,50732.83329168001 2025-09-17,13:04:52.000,260,11018710,-795,0,1758114291,15177.809378469996,160.52483223000308,50732.81931744 2025-09-17,13:04:53.000,260,11018795,-795,0,1758114292,15177.964313600001,160.76450265000312,50732.79835608 2025-09-17,13:04:54.000,260,11018807,-795,0,1758114293,15177.7622243,160.82794482000463,50732.92412424001 2025-09-17,13:04:55.000,260,11019152,-795,0,1758114294,15177.883477880001,160.91958351000358,50732.84726592 2025-09-17,13:04:56.000,260,11018926,-795,0,1758114295,15177.789169539996,161.0817135000034,50732.79136896 2025-09-17,13:04:57.000,260,11018887,-795,0,1758114296,15177.795905849991,161.26499088000128,50732.73547200001 2025-09-17,13:04:58.000,260,11018703,-795,0,1758114297,15177.7622243,161.50466130000132,50732.77739472 2025-09-17,13:04:59.000,260,11018764,-795,0,1758114298,15177.80264216,161.5892508600009,50732.73547200001 2025-09-17,13:05:00.000,260,11018792,-795,0,1758114299,15177.829587399996,161.6738404200005,50732.77739472 2025-09-17,13:05:01.000,260,11019093,-795,0,1758114300,15177.789169539996,161.75138085000071,50732.525858400004 2025-09-17,13:05:02.000,260,11018845,-795,0,1758114301,15177.849796329996,161.92760909999924,50732.7704076 2025-09-17,13:05:03.000,260,11018742,-795,0,1758114302,15177.647707029995,162.05449344000226,50732.79136896 2025-09-17,13:05:04.000,260,11018899,-795,0,1758114303,15177.809378469996,162.21662343000207,50732.85425304001 2025-09-17,13:05:05.000,260,11018954,-795,0,1758114304,15177.63423440999,162.15318126000057,50732.80534320001 2025-09-17,13:05:06.000,260,11018827,-795,0,1758114305,15177.607289169995,162.4774412400002,50732.68656216001 2025-09-17,13:05:07.000,260,11019039,-795,0,1758114306,15177.69486119999,162.42104819999804,50732.882201520006 2025-09-17,13:05:08.000,260,11018851,-795,0,1758114307,15177.60055286,162.33645863999845,50732.763420480005 2025-09-17,13:05:09.000,260,11018637,-795,0,1758114308,15177.445617729994,162.51268689000426,50732.6306652 2025-09-17,13:05:10.000,260,11018702,-795,0,1758114309,15177.486035589995,162.55498167000042,50732.51188416 2025-09-17,13:05:11.000,260,11018960,-795,0,1758114310,15177.37151831999,162.56907992999913,50732.82630456001 2025-09-17,13:05:12.000,260,11018498,-795,0,1758114311,15177.486035589995,162.68186601000343,50732.67957504 2025-09-17,13:05:13.000,260,11018862,-795,0,1758114312,15177.182901639993,162.51973602000362,50732.714510640006 2025-09-17,13:05:14.000,260,11019053,-795,0,1758114313,15177.35130938999,162.4562938500021,50732.49092280001 2025-09-17,13:05:15.000,260,11018953,-795,0,1758114314,15177.263737359994,162.4774412400002,50732.8402788 2025-09-17,13:05:16.000,260,11018657,-795,0,1758114315,15177.149220089988,162.49858862999827,50732.83329168001 2025-09-17,13:05:17.000,260,11018896,-795,0,1758114316,15177.230055809989,162.41399906999868,50732.79136896 2025-09-17,13:05:18.000,260,11018899,-795,0,1758114317,15177.358045699999,162.2941638600023,50732.79136896 2025-09-17,13:05:19.000,260,11018995,-795,0,1758114318,15177.324364149994,162.35055690000445,50732.82630456001 2025-09-17,13:05:20.000,260,11018757,-795,0,1758114319,15177.39172724999,162.25891820999823,50732.79136896 2025-09-17,13:05:21.000,260,11019167,-795,0,1758114320,15177.270473669989,162.2307216900008,50732.72149776 2025-09-17,13:05:22.000,260,11019126,-795,0,1758114321,15177.297418909999,162.26596734000486,50732.6306652 2025-09-17,13:05:23.000,260,11019006,-795,0,1758114322,15177.337836769999,162.2941638600023,50732.72149776 2025-09-17,13:05:24.000,260,11018770,-795,0,1758114323,15177.317627839999,162.20252517000336,50732.86822728 2025-09-17,13:05:25.000,260,11018821,-795,0,1758114324,15177.41193617999,162.16727951999928,50732.931111360005 2025-09-17,13:05:26.000,260,11018819,-795,0,1758114325,15177.35130938999,161.9487564900046,50732.65162656 2025-09-17,13:05:27.000,260,11018805,-795,0,1758114326,15177.384990939994,161.96990388000268,50732.51188416 2025-09-17,13:05:28.000,260,11018886,-715,0,1758114327,15177.324364149994,162.0474443100029,50732.560794 2025-09-17,13:05:29.000,260,11018610,-795,0,1758114328,15177.398463559999,162.10383734999778,50732.60271672 2025-09-17,13:05:30.000,260,11018779,-795,0,1758114329,15177.60055286,161.7725282399988,50732.63765232001 2025-09-17,13:05:31.000,260,11018602,-795,0,1758114330,15177.53992607,161.81482302000222,50732.55380688 2025-09-17,13:05:32.000,260,11019190,-795,0,1758114331,15177.61402547999,161.74433172000136,50732.72848488 2025-09-17,13:05:33.000,260,11018580,-795,0,1758114332,15177.65444333999,161.8994125800018,50732.665600800006 2025-09-17,13:05:34.000,260,11018962,-795,0,1758114333,15177.546662379995,161.80777389000286,50732.497909920006 2025-09-17,13:05:35.000,260,11018890,-795,0,1758114334,15177.63423440999,161.74433172000136,50732.51188416 2025-09-17,13:05:36.000,260,11018844,-795,0,1758114335,15177.66117965,161.77957736999815,50732.37214176001 2025-09-17,13:05:37.000,260,11018816,-795,0,1758114336,15177.60055286,161.82187215000158,50732.39310312 2025-09-17,13:05:38.000,260,11019244,-795,0,1758114337,15177.566871309995,161.81482302000222,50732.37214176001 2025-09-17,13:05:39.000,260,11018743,-795,0,1758114338,15177.546662379995,161.85711779999838,50732.65162656 2025-09-17,13:05:40.000,260,11018851,-795,0,1758114339,15177.45909035,161.68088954999985,50732.35118040001 2025-09-17,13:05:41.000,260,11019041,-795,0,1758114340,15177.58034393,161.7866265000048,50732.50489704 2025-09-17,13:05:42.000,260,11018810,-795,0,1758114341,15177.526453449995,161.91351084000053,50732.51188416 2025-09-17,13:05:43.000,260,11018785,-795,0,1758114342,15177.39172724999,161.7866265000048,50732.74245912 2025-09-17,13:05:44.000,260,11018967,-795,0,1758114343,15177.378254629999,161.82892128000094,50732.43502584 2025-09-17,13:05:45.000,260,11018562,-795,0,1758114344,15177.33110045999,161.9840021400014,50732.67957504 2025-09-17,13:05:46.000,260,11018577,-795,0,1758114345,15177.236792119998,161.8994125800018,50732.44900008001 2025-09-17,13:05:47.000,260,11018686,-795,0,1758114346,15177.243528429994,162.00514952999947,50732.51188416 2025-09-17,13:05:48.000,260,11019203,-795,0,1758114347,15177.250264739989,162.1320338700025,50732.560794 2025-09-17,13:05:49.000,260,11018739,-795,0,1758114348,15177.337836769999,162.2941638600023,50732.57476824 2025-09-17,13:05:50.000,260,11018579,-795,0,1758114349,15177.283946289994,162.05449344000226,50732.46297432 2025-09-17,13:05:51.000,260,11018723,-795,0,1758114350,15177.324364149994,161.9346582299986,50732.53983264001 2025-09-17,13:05:52.000,260,11018916,-795,0,1758114351,15177.061648059993,161.97695301000203,50732.61669096001 2025-09-17,13:05:53.000,260,11018924,-795,0,1758114352,15177.209846879989,162.15318126000057,50732.53284552 2025-09-17,13:05:54.000,260,11018607,-795,0,1758114353,15177.277209979999,162.25891820999823,50732.358167520004 2025-09-17,13:05:55.000,260,11018590,-795,0,1758114354,15177.182901639993,162.3928516800006,50732.379128880006 2025-09-17,13:05:56.000,260,11019192,-795,0,1758114355,15177.142483779993,162.3294095099991,50732.497909920006 2025-09-17,13:05:57.000,260,11018571,-795,0,1758114356,15177.223319499994,162.3294095099991,50732.7005364 2025-09-17,13:05:58.000,260,11018533,-795,0,1758114357,15177.182901639993,162.3576060300038,50732.560794 2025-09-17,13:05:59.000,260,11018847,-795,0,1758114358,15177.182901639993,162.39990080999996,50732.39310312 2025-09-17,13:06:00.000,260,11018998,-795,0,1758114359,15177.021230199993,162.18842691000464,50732.4559872 2025-09-17,13:06:01.000,260,11018889,-795,0,1758114360,15177.007757580002,162.18842691000464,50732.330219040006 2025-09-17,13:06:02.000,260,11018877,-795,0,1758114361,15177.135747469998,162.23777082000015,50732.30227056001 2025-09-17,13:06:03.000,260,11018693,-795,0,1758114362,15177.162692709993,162.51973602000362,50732.39310312 2025-09-17,13:06:04.000,260,11018794,-795,0,1758114363,15176.906712930002,162.181377779998,50732.62367808 2025-09-17,13:06:05.000,260,11018760,-795,0,1758114364,15176.792195659997,162.23777082000015,50732.27432208 2025-09-17,13:06:06.000,260,11018553,-795,0,1758114365,15176.819140899992,162.10383734999778,50732.21842512 2025-09-17,13:06:07.000,260,11019050,-795,0,1758114366,15176.899976619992,162.04039518000354,50732.30227056001 2025-09-17,13:06:08.000,260,11018902,-795,0,1758114367,15176.650733149996,161.87826519000373,50732.09964408 2025-09-17,13:06:09.000,260,11018890,-795,0,1758114368,15176.670942079996,162.2941638600023,50732.211438000006 2025-09-17,13:06:10.000,260,11018960,-795,0,1758114369,15176.610315289996,161.95580562000396,50732.35118040001 2025-09-17,13:06:11.000,260,11018628,-795,0,1758114370,15176.62378791,162.0826899599997,50732.4559872 2025-09-17,13:06:12.000,260,11018875,-795,0,1758114371,15176.576633739991,162.0192477899982,50732.35118040001 2025-09-17,13:06:13.000,260,11018811,-795,0,1758114372,15176.50253433,162.0474443100029,50732.35118040001 2025-09-17,13:06:14.000,260,11018831,-795,0,1758114373,15176.4823254,162.08973908999906,50732.33720616 2025-09-17,13:06:15.000,260,11018564,-795,0,1758114374,15176.388017059995,162.10383734999778,50732.46996144001 2025-09-17,13:06:16.000,260,11018966,-795,0,1758114375,15176.36107182,162.1320338700025,50732.35118040001 2025-09-17,13:06:17.000,260,11018893,-795,0,1758114376,15176.30044503,162.195476040004,50732.44201296 2025-09-17,13:06:18.000,260,11018776,-795,0,1758114377,15176.4823254,162.181377779998,50732.1765024 2025-09-17,13:06:19.000,260,11018723,-795,0,1758114378,15176.307181339995,162.0826899599997,50732.19746376 2025-09-17,13:06:20.000,260,11018643,-795,0,1758114379,15176.388017059995,162.22367256000143,50732.358167520004 2025-09-17,13:06:21.000,260,11018947,-795,0,1758114380,15176.179191449999,162.181377779998,50732.1066312 2025-09-17,13:06:22.000,260,11018585,-795,0,1758114381,15176.347599199995,162.38580255000124,50732.23938648 2025-09-17,13:06:23.000,260,11019019,-795,0,1758114382,15176.29370871999,162.3435077699978,50732.05772136 2025-09-17,13:06:24.000,260,11018843,-795,0,1758114383,15176.32065396,162.36465516000317,50732.4559872 2025-09-17,13:06:25.000,260,11019141,-795,0,1758114384,15176.23981824,162.26596734000486,50732.33720616 2025-09-17,13:06:26.000,260,11019068,-795,0,1758114385,15176.33412657999,162.4421955900034,50732.32323192001 2025-09-17,13:06:27.000,260,11018680,-795,0,1758114386,15176.246554549994,162.51268689000426,50732.26733496 2025-09-17,13:06:28.000,260,11018795,-795,0,1758114387,15176.2802361,162.3435077699978,50732.44900008001 2025-09-17,13:06:29.000,260,11018666,-795,0,1758114388,15176.226345619994,162.30121299000166,50732.18348952001 2025-09-17,13:06:30.000,260,11018587,-795,0,1758114389,15176.158982519999,162.55498167000042,50732.141566800005 2025-09-17,13:06:31.000,260,11018979,-795,0,1758114390,15176.179191449999,162.42809733000468,50732.11361832001 2025-09-17,13:06:32.000,260,11019068,-795,0,1758114391,15176.051201559989,162.37170429000253,50732.40009024001 2025-09-17,13:06:33.000,260,11018970,-795,0,1758114392,15176.010783699989,162.39990080999996,50732.16951528 2025-09-17,13:06:34.000,260,11018805,-795,0,1758114393,15175.849112259988,162.4915394999989,50732.14855392 2025-09-17,13:06:35.000,260,11018899,-795,0,1758114394,15175.721122369992,162.49858862999827,50732.16951528 2025-09-17,13:06:36.000,260,11018538,-795,0,1758114395,15175.667231890002,162.39990080999996,50732.28130920001 2025-09-17,13:06:37.000,260,11018824,-795,0,1758114396,15175.647022960002,162.16023038999992,50731.91797896001 2025-09-17,13:06:38.000,260,11018793,-795,0,1758114397,15175.478615209991,162.30826212000102,50732.12759256 2025-09-17,13:06:39.000,260,11018758,-795,0,1758114398,15175.525769380001,162.20252517000336,50732.49092280001 2025-09-17,13:06:40.000,260,11018948,-795,0,1758114399,15175.377570559991,162.25891820999823,50732.211438000006 2025-09-17,13:06:41.000,260,11018877,-795,0,1758114400,15175.31694376999,162.13908300000185,50732.14855392 2025-09-17,13:06:42.000,260,11019269,-795,0,1758114401,15175.168744949995,162.06154257000162,50732.20445088001 2025-09-17,13:06:43.000,260,11018685,-795,0,1758114402,15175.269789599995,162.26596734000486,50732.3162448 2025-09-17,13:06:44.000,260,11018917,-795,0,1758114403,15175.17548125999,162.28006560000358,50732.40707736 2025-09-17,13:06:45.000,260,11019186,-795,0,1758114404,15175.14179971,161.9840021400014,50731.94592744001 2025-09-17,13:06:46.000,260,11019094,-795,0,1758114405,15175.23610804999,162.20252517000336,50731.994837280006 2025-09-17,13:06:47.000,260,11018701,-795,0,1758114406,15175.229371739995,162.28006560000358,50732.141566800005 2025-09-17,13:06:48.000,260,11018640,-795,0,1758114407,15175.03401874999,162.1320338700025,50732.05073424 2025-09-17,13:06:49.000,260,11018970,-795,0,1758114408,15175.08117292,162.07564083000034,50731.81317216 2025-09-17,13:06:50.000,260,11018808,-795,0,1758114409,15175.269789599995,162.2095743000027,50732.08566984001 2025-09-17,13:06:51.000,260,11018955,-795,0,1758114410,15175.04075506,162.181377779998,50732.05772136 2025-09-17,13:06:52.000,260,11019012,-795,0,1758114411,15175.10138185,162.2941638600023,50732.12759256 2025-09-17,13:06:53.000,260,11018905,-795,0,1758114412,15175.04075506,162.3435077699978,50731.90400472 2025-09-17,13:06:54.000,260,11018969,-795,0,1758114413,15175.087909229995,162.51268689000426,50732.19746376 2025-09-17,13:06:55.000,260,11018886,-795,0,1758114414,15175.08117292,162.4915394999989,50732.190476640004 2025-09-17,13:06:56.000,260,11018951,-795,0,1758114415,15175.067700299995,162.49858862999827,50731.973875920005 2025-09-17,13:06:57.000,260,11018692,-715,0,1758114416,15174.966655649994,162.46334298000147,50731.95990168 2025-09-17,13:06:58.000,260,11018928,-795,0,1758114417,15175.0003372,162.39990080999996,50732.09964408 2025-09-17,13:06:59.000,260,11019009,-795,0,1758114418,15174.885819929994,162.68186601000343,50731.81317216 2025-09-17,13:07:00.000,260,11018896,-795,0,1758114419,15174.791511589989,162.8017012199998,50731.88304336 2025-09-17,13:07:01.000,260,11018985,-795,0,1758114420,15174.778038969998,162.55498167000042,50732.02977288 2025-09-17,13:07:02.000,260,11018909,-795,0,1758114421,15174.515322879997,162.61137471000256,50731.79919792001 2025-09-17,13:07:03.000,260,11018861,-795,0,1758114422,15174.461432399992,162.7030134000015,50731.924966080005 2025-09-17,13:07:04.000,260,11018930,-795,0,1758114423,15174.326706200001,162.78055383000174,50731.96688880001 2025-09-17,13:07:05.000,260,11018718,-795,0,1758114424,15174.252606789996,162.73120991999895,50732.09964408 2025-09-17,13:07:06.000,260,11018785,-795,0,1758114425,15174.070726419995,162.7876029600011,50732.01579864001 2025-09-17,13:07:07.000,260,11018740,-795,0,1758114426,15173.90231867,162.84399600000324,50731.89003048 2025-09-17,13:07:08.000,260,11018887,-795,0,1758114427,15173.77432877999,162.77350470000238,50731.98785016001 2025-09-17,13:07:09.000,260,11018596,-795,0,1758114428,15173.700229369999,162.9849785999977,50731.994837280006 2025-09-17,13:07:10.000,260,11018981,-795,0,1758114429,15173.585712099994,162.9849785999977,50732.09964408 2025-09-17,13:07:11.000,260,11018918,-795,0,1758114430,15173.390359110002,162.9144873000041,50731.806185040004 2025-09-17,13:07:12.000,260,11018645,-795,0,1758114431,15173.195006119997,163.06251902999793,50732.08566984001 2025-09-17,13:07:13.000,260,11018923,-795,0,1758114432,15173.208478740002,163.28809118999925,50731.95990168 2025-09-17,13:07:14.000,260,11018875,-795,0,1758114433,15173.114170399997,163.25284554000245,50731.89701760001 2025-09-17,13:07:15.000,260,11018810,-795,0,1758114434,15172.96597158,163.33038597000268,50732.092656960005 2025-09-17,13:07:16.000,260,11018566,-795,0,1758114435,15172.85819061999,163.57710552000208,50731.74330096 2025-09-17,13:07:17.000,260,11018836,-795,0,1758114436,15172.851454309995,163.6405476900036,50732.00881152 2025-09-17,13:07:18.000,260,11019105,-795,0,1758114437,15172.76388228,163.8379233300002,50732.092656960005 2025-09-17,13:07:19.000,260,11018824,-795,0,1758114438,15172.709991799995,163.9648076700032,50731.95990168 2025-09-17,13:07:20.000,260,11019031,-795,0,1758114439,15172.76388228,163.94366027999786,50732.1765024 2025-09-17,13:07:21.000,260,11018984,-795,0,1758114440,15172.63589238999,163.97890593000193,50731.55464872 2025-09-17,13:07:22.000,260,11018763,-795,0,1758114441,15172.61568345999,164.35250982000434,50731.98086304 2025-09-17,13:07:23.000,260,11019098,-795,0,1758114442,15172.70325549,164.45119764000265,50731.924966080005 2025-09-17,13:07:24.000,260,11018895,-795,0,1758114443,15172.608947149994,164.69086806000269,50731.91099184 2025-09-17,13:07:25.000,260,11019025,-795,0,1758114444,15172.68304656,164.88119456999993,50731.91099184 2025-09-17,13:07:26.000,260,11018922,-795,0,1758114445,15172.68304656,164.77545762000227,50731.862082 2025-09-17,13:07:27.000,260,11019044,-795,0,1758114446,15172.60221084,164.916440220004,50731.83413352 2025-09-17,13:07:28.000,260,11018790,-795,0,1758114447,15172.541584049999,165.36758453999937,50731.6175328 2025-09-17,13:07:29.000,260,11018956,-795,0,1758114448,15172.528111429994,165.23365107000427,50731.76426232 2025-09-17,13:07:30.000,260,11018790,-795,0,1758114449,15172.433803089989,165.29004410999914,50731.7223396 2025-09-17,13:07:31.000,260,11019048,-755,0,1758114450,15172.393385229989,165.64250061000348,50731.77823656001 2025-09-17,13:07:32.000,260,11018828,-795,0,1758114451,15172.393385229989,165.77643407999858,50731.62451992 2025-09-17,13:07:33.000,260,11018728,-795,0,1758114452,15172.272131649988,165.78348320999794,50731.76426232 2025-09-17,13:07:34.000,260,11018852,-795,0,1758114453,15172.144141759993,165.98790798000118,50731.7223396 2025-09-17,13:07:35.000,260,11018977,-795,0,1758114454,15172.076778659997,166.0865957999995,50731.64548128 2025-09-17,13:07:36.000,260,11018844,-795,0,1758114455,15172.083514969992,166.34741361000488,50731.7922108 2025-09-17,13:07:37.000,260,11018906,-795,0,1758114456,15171.820798879991,166.48134707999998,50731.53368736001 2025-09-17,13:07:38.000,260,11018581,-795,0,1758114457,15171.867953050001,166.56593663999956,50731.59657144 2025-09-17,13:07:39.000,260,11018934,-795,0,1758114458,15171.793853639996,166.73511575999873,50731.66644264 2025-09-17,13:07:40.000,260,11018648,-795,0,1758114459,15171.591764339995,166.92544227000326,50731.61054568001 2025-09-17,13:07:41.000,260,11019031,-795,0,1758114460,15171.41662027999,167.15806356000394,50731.519713120004 2025-09-17,13:07:42.000,260,11018908,-795,0,1758114461,15171.308839319994,167.32019355000375,50731.60355856 2025-09-17,13:07:43.000,260,11018911,-795,0,1758114462,15171.34252087,167.45412701999885,50731.56163584001 2025-09-17,13:07:44.000,260,11018798,-795,0,1758114463,15171.261685149999,167.62330613999802,50731.64548128 2025-09-17,13:07:45.000,260,11018650,-795,0,1758114464,15171.079804779998,167.76428873999976,50731.55464872 2025-09-17,13:07:46.000,260,11018962,-795,0,1758114465,15171.079804779998,167.968713510003,50731.56163584001 2025-09-17,13:07:47.000,260,11018883,-795,0,1758114466,15170.931605960002,168.0674013300013,50731.58259720001 2025-09-17,13:07:48.000,260,11018920,-795,0,1758114467,15170.769934520002,168.23658045000047,50731.589584320005 2025-09-17,13:07:49.000,260,11019002,-795,0,1758114468,15170.796879759997,168.5255947800033,50731.71535248 2025-09-17,13:07:50.000,260,11018931,-795,0,1758114469,15170.554372599996,168.44100522000372,50731.57561008 2025-09-17,13:07:51.000,260,11018766,-795,0,1758114470,15170.48027318999,168.4621526100018,50731.60355856 2025-09-17,13:07:52.000,260,11018936,-795,0,1758114471,15170.42638271,168.68772477000311,50731.65246840001 2025-09-17,13:07:53.000,260,11018891,-795,0,1758114472,15170.311865439995,168.54674217000138,50731.62451992 2025-09-17,13:07:54.000,260,11018934,-795,0,1758114473,15170.23776602999,168.63838086000032,50731.421893440005 2025-09-17,13:07:55.000,260,11019112,-795,0,1758114474,15170.17713923999,168.744117809998,50731.65246840001 2025-09-17,13:07:56.000,260,11018883,-795,0,1758114475,15170.042413039999,168.91329693000444,50731.71535248 2025-09-17,13:07:57.000,260,11019118,-795,0,1758114476,15169.988522559994,168.73001954999927,50731.63150704001 2025-09-17,13:07:58.000,260,11018742,-795,0,1758114477,15169.921159459998,168.94854258000123,50731.51272600001 2025-09-17,13:07:59.000,260,11018767,-795,0,1758114478,15169.934632079989,169.0683777900049,50731.56862296 2025-09-17,13:08:00.000,260,11018999,-795,0,1758114479,15169.894214219988,169.07542692000425,50731.5476616 2025-09-17,13:08:01.000,260,11018786,-795,0,1758114480,15169.880741599998,169.0190338800021,50731.52670024 2025-09-17,13:08:02.000,260,11018944,-795,0,1758114481,15169.826851119993,169.09657431000232,50731.421893440005 2025-09-17,13:08:03.000,260,11018763,-795,0,1758114482,15169.772960639988,169.22345864999807,50731.56163584001 2025-09-17,13:08:04.000,260,11018895,-795,0,1758114483,15169.840323739998,169.2798516900002,50731.46381616001 2025-09-17,13:08:05.000,260,11018890,-795,0,1758114484,15169.813378499988,169.34329386000172,50731.41490632001 2025-09-17,13:08:06.000,260,11018652,-795,0,1758114485,15169.867268979993,169.43493255000067,50731.38695784 2025-09-17,13:08:07.000,260,11018663,-795,0,1758114486,15169.847060049993,169.30804820999765,50731.38695784 2025-09-17,13:08:08.000,260,11018896,-795,0,1758114487,15169.719070159998,169.329195600003,50731.352022240004 2025-09-17,13:08:09.000,260,11018982,-795,0,1758114488,15169.705597539993,169.48427646000346,50731.19830560001 2025-09-17,13:08:10.000,260,11019016,-795,0,1758114489,15169.826851119993,169.63230819000455,50731.10048592 2025-09-17,13:08:11.000,260,11018914,-795,0,1758114490,15169.847060049993,169.65345558000263,50731.27516392001 2025-09-17,13:08:12.000,260,11019021,-795,0,1758114491,15169.786433259993,169.74509427000157,50731.324073760006 2025-09-17,13:08:13.000,260,11018729,-795,0,1758114492,15169.772960639988,170.118698160004,50731.28215104 2025-09-17,13:08:14.000,260,11018955,-795,0,1758114493,15169.759488019998,170.13984555000206,50731.352022240004 2025-09-17,13:08:15.000,260,11018986,-795,0,1758114494,15169.712333850002,170.24558249999973,50731.24022832 2025-09-17,13:08:16.000,260,11018748,-795,0,1758114495,15169.678652299997,170.47115466000105,50731.12144728 2025-09-17,13:08:17.000,260,11019044,-795,0,1758114496,15169.570871340002,170.55574422000063,50731.10747304001 2025-09-17,13:08:18.000,260,11018754,-795,0,1758114497,15169.618025509997,170.65443203999894,50731.10747304001 2025-09-17,13:08:19.000,260,11019161,-795,0,1758114498,15169.395727279996,170.78131638000195,50731.06555032 2025-09-17,13:08:20.000,260,11018938,-795,0,1758114499,15169.368782040001,171.01393767000263,50731.12843440001 2025-09-17,13:08:21.000,260,11018817,-795,0,1758114500,15169.173429049995,171.20426417999988,50731.17035712 2025-09-17,13:08:22.000,260,11018605,-795,0,1758114501,15169.133011189995,171.17606766000245,50731.184331360004 2025-09-17,13:08:23.000,260,11018873,-755,0,1758114502,15169.011757609995,171.38754155999777,50731.0934988 2025-09-17,13:08:24.000,260,11018677,-795,0,1758114503,15169.031966539995,171.60606458999973,50730.848949600004 2025-09-17,13:08:25.000,260,11018933,-795,0,1758114504,15168.850086169994,171.70475240999804,50731.05157608 2025-09-17,13:08:26.000,260,11018958,-795,0,1758114505,15168.755777829989,172.0219632599983,50730.90484656 2025-09-17,13:08:27.000,260,11019066,-795,0,1758114506,15168.661469489998,172.1981915100041,50730.97471776 2025-09-17,13:08:28.000,260,11018952,-795,0,1758114507,15168.540215909998,172.51540236000437,50731.19131848 2025-09-17,13:08:29.000,260,11019335,-795,0,1758114508,15168.567161149993,172.33917410999857,50731.05856320001 2025-09-17,13:08:30.000,260,11018943,-795,0,1758114509,15168.439171259997,172.64933582999947,50730.93978216001 2025-09-17,13:08:31.000,260,11019198,-795,0,1758114510,15168.358335539997,172.60704105000332,50730.93279504 2025-09-17,13:08:32.000,260,11018980,-795,0,1758114511,15168.405489709992,172.98769406999781,50731.205292720006 2025-09-17,13:08:33.000,260,11018944,-795,0,1758114512,15168.412226020002,172.92425190000358,50731.0236276 2025-09-17,13:08:34.000,260,11018863,-795,0,1758114513,15168.304445059992,172.86080973000207,50731.086511680005 2025-09-17,13:08:35.000,260,11018634,-795,0,1758114514,15168.351599230002,173.06523449999804,50730.800039760004 2025-09-17,13:08:36.000,260,11018754,-795,0,1758114515,15168.230345650001,173.15687319000426,50730.92580792 2025-09-17,13:08:37.000,260,11018733,-795,0,1758114516,15168.344862919992,173.48818230000325,50730.82798824 2025-09-17,13:08:38.000,260,11018552,-795,0,1758114517,15168.398753399997,173.5586736000041,50730.869910960006 2025-09-17,13:08:39.000,260,11018805,-795,0,1758114518,15168.284236129992,173.55162447000475,50730.869910960006 2025-09-17,13:08:40.000,260,11018964,-795,0,1758114519,15168.290972440001,173.55162447000475,50730.97471776 2025-09-17,13:08:41.000,260,11018727,-795,0,1758114520,15168.270763510001,173.6785088100005,50730.67427160001 2025-09-17,13:08:42.000,260,11018779,-795,0,1758114521,15168.270763510001,173.93227748999925,50730.918820800005 2025-09-17,13:08:43.000,260,11018927,-795,0,1758114522,15168.176455169996,174.04506357000355,50730.74414280001 2025-09-17,13:08:44.000,260,11018595,-795,0,1758114523,15168.264027199992,174.08030922000034,50730.62536176001 2025-09-17,13:08:45.000,260,11018909,-795,0,1758114524,15168.270763510001,174.0239161799982,50730.702220080006 2025-09-17,13:08:46.000,260,11018773,-795,0,1758114525,15168.203400409991,174.31293051000102,50730.751129920005 2025-09-17,13:08:47.000,260,11018916,-795,0,1758114526,15168.176455169996,174.20719356000336,50730.91183368001 2025-09-17,13:08:48.000,260,11019005,-795,0,1758114527,15168.257290889997,174.35522529000446,50730.653310240006 2025-09-17,13:08:49.000,260,11018991,-795,0,1758114528,15168.129301,174.58784657999786,50730.73715568 2025-09-17,13:08:50.000,260,11018776,-795,0,1758114529,15168.230345650001,174.57374831999914,50730.47164512 2025-09-17,13:08:51.000,260,11018777,-795,0,1758114530,15168.176455169996,174.60194484000385,50730.52754208001 2025-09-17,13:08:52.000,260,11018816,-795,0,1758114531,15168.082146829991,174.83456613000453,50730.47164512 2025-09-17,13:08:53.000,260,11019124,-795,0,1758114532,15168.055201589996,175.0883348100033,50730.4297224 2025-09-17,13:08:54.000,260,11018775,-795,0,1758114533,15168.06193789999,175.07423655000457,50730.4995936 2025-09-17,13:08:55.000,260,11018998,-795,0,1758114534,15168.04846528,175.27866132000054,50730.45068376 2025-09-17,13:08:56.000,260,11018951,-795,0,1758114535,15168.082146829991,175.39144740000484,50730.40876104001 2025-09-17,13:08:57.000,260,11019178,-795,0,1758114536,15167.92047538999,175.91308302000107,50730.26901864001 2025-09-17,13:08:58.000,260,11018862,-795,0,1758114537,15167.98783849,175.67341260000103,50730.3249156 2025-09-17,13:08:59.000,260,11018853,-795,0,1758114538,15167.94742063,176.15980257000047,50730.27600576 2025-09-17,13:09:00.000,260,11019031,-795,0,1758114539,15167.90026645999,176.32193256000028,50730.45767088001 2025-09-17,13:09:01.000,260,11019189,-795,0,1758114540,15167.79922180999,176.3007851700022,50730.20613456 2025-09-17,13:09:02.000,260,11019008,-795,0,1758114541,15167.913739079995,176.5968486300044,50730.38779968001 2025-09-17,13:09:03.000,260,11018676,-795,0,1758114542,15167.873321219995,176.68143819000397,50730.22709592 2025-09-17,13:09:04.000,260,11019011,-795,0,1758114543,15167.772276569995,176.7589786200042,50730.296967120004 2025-09-17,13:09:05.000,260,11018999,-795,0,1758114544,15167.78574919,176.7307820999995,50730.26203152 2025-09-17,13:09:06.000,260,11019082,-795,0,1758114545,15167.873321219995,177.0409438200004,50730.30395424 2025-09-17,13:09:07.000,260,11019043,-795,0,1758114546,15167.731858709994,177.27356511000107,50730.14325048001 2025-09-17,13:09:08.000,260,11018892,-795,0,1758114547,15167.73859501999,177.252417720003,50730.317928480006 2025-09-17,13:09:09.000,260,11019092,-795,0,1758114548,15167.792485499995,177.4497933599996,50730.37382544 2025-09-17,13:09:10.000,260,11018851,-795,0,1758114549,15167.76554026,177.4145477100028,50730.21312168 2025-09-17,13:09:11.000,260,11018978,-795,0,1758114550,15167.75880394999,177.56962857000326,50730.03844368 2025-09-17,13:09:12.000,260,11019083,-795,0,1758114551,15167.772276569995,177.62602160999813,50730.37382544 2025-09-17,13:09:13.000,260,11018888,-795,0,1758114552,15167.76554026,177.71766030000435,50730.28299288 2025-09-17,13:09:14.000,260,11018824,-795,0,1758114553,15167.792485499995,177.62602160999813,50730.129276240004 2025-09-17,13:09:15.000,260,11018988,-795,0,1758114554,15167.792485499995,177.70356203999836,50729.982546720006 2025-09-17,13:09:16.000,260,11019074,-795,0,1758114555,15167.79922180999,177.80224986000394,50730.30395424 2025-09-17,13:09:17.000,260,11019063,-795,0,1758114556,15167.974365869995,177.59077596000134,50730.16421184 2025-09-17,13:09:18.000,260,11018803,-795,0,1758114557,15167.88679384,177.66831639000156,50730.0454308 2025-09-17,13:09:19.000,260,11018705,-795,0,1758114558,15168.08888314,177.6612672600022,50730.10831488 2025-09-17,13:09:20.000,260,11018709,-795,0,1758114559,15168.203400409991,177.62602160999813,50730.010495200004 2025-09-17,13:09:21.000,260,11018669,-795,0,1758114560,15168.156246239996,177.63307074000477,50730.178186080004 2025-09-17,13:09:22.000,260,11019128,-795,0,1758114561,15168.398753399997,177.61897247999877,50729.863765680006 2025-09-17,13:09:23.000,260,11019038,-795,0,1758114562,15168.459380189997,177.61897247999877,50729.91966264 2025-09-17,13:09:24.000,260,11018746,-795,0,1758114563,15168.398753399997,177.6612672600022,50730.09434064 2025-09-17,13:09:25.000,260,11018749,-795,0,1758114564,15168.722096279998,177.42864597000153,50730.0454308 2025-09-17,13:09:26.000,260,11018758,-795,0,1758114565,15168.843349859999,177.68241465000028,50730.00350808001 2025-09-17,13:09:27.000,260,11018889,-795,0,1758114566,15168.870295099994,177.44274423000024,50729.940624 2025-09-17,13:09:28.000,260,11019247,-795,0,1758114567,15169.05891177999,177.3863511899981,50729.75895888 2025-09-17,13:09:29.000,260,11018723,-795,0,1758114568,15169.22058321999,177.46389161999832,50730.06639216 2025-09-17,13:09:30.000,260,11018582,-795,0,1758114569,15169.274473699996,177.52733378999983,50729.912675520005 2025-09-17,13:09:31.000,260,11018895,-795,0,1758114570,15169.34857311,177.3863511899981,50729.76594600001 2025-09-17,13:09:32.000,260,11018832,-795,0,1758114571,15169.382254659991,177.32995815000322,50729.72402328 2025-09-17,13:09:33.000,260,11018827,-795,0,1758114572,15169.705597539993,177.1043859900019,50729.8008816 2025-09-17,13:09:34.000,260,11018574,-795,0,1758114573,15169.793169569988,177.13258250999934,50729.57030664001 2025-09-17,13:09:35.000,260,11018937,-795,0,1758114574,15169.874005289988,177.1396316399987,50729.80786872001 2025-09-17,13:09:36.000,260,11018925,-795,0,1758114575,15169.941368389998,177.02684556000168,50729.70306192 2025-09-17,13:09:37.000,260,11019100,-795,0,1758114576,15169.867268979993,176.88586295999994,50729.65415208 2025-09-17,13:09:38.000,260,11018829,-795,0,1758114577,15170.089567209994,177.0056981700036,50729.61222936 2025-09-17,13:09:39.000,260,11019168,-795,0,1758114578,15170.14345769,176.82242078999843,50729.591268 2025-09-17,13:09:40.000,260,11018927,-795,0,1758114579,15170.35901960999,176.76602775000356,50729.80786872001 2025-09-17,13:09:41.000,260,11018791,-795,0,1758114580,15170.27818388999,176.57570123999903,50729.46549984 2025-09-17,13:09:42.000,260,11018940,-795,0,1758114581,15170.35901960999,176.43471864000458,50729.591268 2025-09-17,13:09:43.000,260,11019248,-795,0,1758114582,15170.54763629,176.42766950999794,50729.82184296 2025-09-17,13:09:44.000,260,11019172,-795,0,1758114583,15170.48027318999,176.32898168999964,50729.49344832 2025-09-17,13:09:45.000,260,11019141,-795,0,1758114584,15170.52742736,176.08226214000024,50729.647164960006 2025-09-17,13:09:46.000,260,11018773,-795,0,1758114585,15170.668889870001,175.89898476000235,50729.5563324 2025-09-17,13:09:47.000,260,11018983,-795,0,1758114586,15170.783407139992,175.63816695000423,50729.528383920006 2025-09-17,13:09:48.000,260,11018835,-795,0,1758114587,15170.844033929992,175.87783737000427,50729.41659 2025-09-17,13:09:49.000,260,11018800,-795,0,1758114588,15170.945078579993,175.73685477000254,50729.54235816 2025-09-17,13:09:50.000,260,11018876,-795,0,1758114589,15171.059595849998,175.6945599899991,50729.50043544001 2025-09-17,13:09:51.000,260,11018729,-795,0,1758114590,15171.27515776999,175.51833174000058,50729.52139680001 2025-09-17,13:09:52.000,260,11019122,-795,0,1758114591,15171.34252087,175.546528259998,50729.3467188 2025-09-17,13:09:53.000,260,11018865,-795,0,1758114592,15171.490719689995,175.4478404399997,50729.458512720004 2025-09-17,13:09:54.000,260,11018891,-795,0,1758114593,15171.753435779996,175.2011208900003,50729.577293760005 2025-09-17,13:09:55.000,260,11019147,-795,0,1758114594,15171.753435779996,175.1376787199988,50729.528383920006 2025-09-17,13:09:56.000,260,11018519,-795,0,1758114595,15171.948788770002,175.12358046000008,50729.36768016 2025-09-17,13:09:57.000,260,11018732,-795,0,1758114596,15172.056569729997,175.05308915999922,50729.28383472001 2025-09-17,13:09:58.000,260,11018854,-795,0,1758114597,15172.238450099998,174.89800829999876,50729.29780896 2025-09-17,13:09:59.000,260,11018766,-795,0,1758114598,15172.285604269993,174.77817309000238,50729.22095064 2025-09-17,13:10:00.000,260,11018841,-795,0,1758114599,15172.447275709994,175.01079438000306,50729.19998928 2025-09-17,13:10:01.000,260,11018930,-795,0,1758114600,15172.541584049999,174.6089939700032,50729.144092320006 2025-09-17,13:10:02.000,260,11019094,-795,0,1758114601,15172.730200729995,174.53850267000234,50729.123130960004 2025-09-17,13:10:03.000,260,11018854,-795,0,1758114602,15172.871663239996,174.56669918999978,50729.04627264001 2025-09-17,13:10:04.000,260,11018840,-795,0,1758114603,15172.86492693,174.42571658999805,50729.004349920004 2025-09-17,13:10:05.000,260,11019001,-795,0,1758114604,15173.080488849992,174.26358659999823,50729.24889912 2025-09-17,13:10:06.000,260,11019000,-795,0,1758114605,15173.080488849992,174.27768486000423,50729.15806656 2025-09-17,13:10:07.000,260,11019040,-795,0,1758114606,15173.262369219992,173.9534248800046,50729.13011808 2025-09-17,13:10:08.000,260,11019037,-795,0,1758114607,15173.403831729993,174.09440747999906,50729.13710520001 2025-09-17,13:10:09.000,260,11018813,-795,0,1758114608,15173.356677559997,174.0239161799982,50729.28383472001 2025-09-17,13:10:10.000,260,11018749,-795,0,1758114609,15173.491403759988,173.7771966299988,50729.18601504001 2025-09-17,13:10:11.000,260,11018989,-795,0,1758114610,15173.612657339989,173.58687012000155,50729.01133704 2025-09-17,13:10:12.000,260,11018802,-795,0,1758114611,15173.767592469994,173.56572273000347,50729.09518248001 2025-09-17,13:10:13.000,260,11019144,-795,0,1758114612,15173.747383539994,173.3331014400028,50729.074221120005 2025-09-17,13:10:14.000,260,11019023,-795,0,1758114613,15173.81474663999,173.21326622999914,50729.16505368001 2025-09-17,13:10:15.000,260,11018914,-795,0,1758114614,15173.94273653,173.07933276000404,50729.074221120005 2025-09-17,13:10:16.000,260,11018858,-795,0,1758114615,15174.1246169,172.90310450999823,50728.98338856 2025-09-17,13:10:17.000,260,11018933,-795,0,1758114616,15174.13808951999,173.02998885000125,50729.025311280006 2025-09-17,13:10:18.000,260,11019294,-795,0,1758114617,15174.286288340001,172.79736756000057,50729.025311280006 2025-09-17,13:10:19.000,260,11019020,-795,0,1758114618,15174.414278229997,172.67048322000483,50729.04627264001 2025-09-17,13:10:20.000,260,11018727,-795,0,1758114619,15174.562477049993,172.5295006200031,50728.94146584 2025-09-17,13:10:21.000,260,11018792,-795,0,1758114620,15174.623103839993,172.52245149000373,50729.06024688 2025-09-17,13:10:22.000,260,11018899,-795,0,1758114621,15174.703939559993,172.26163367999834,50729.144092320006 2025-09-17,13:10:23.000,260,11018912,-795,0,1758114622,15174.91276516999,172.1840932499981,50728.955440080004 2025-09-17,13:10:24.000,260,11018893,-795,0,1758114623,15174.946446719994,172.05720891000237,50728.99736280001 2025-09-17,13:10:25.000,260,11018638,-795,0,1758114624,15175.007073509994,171.97966848000215,50728.892556 2025-09-17,13:10:26.000,260,11018676,-795,0,1758114625,15175.30347115,171.99376674000086,50729.10915672 2025-09-17,13:10:27.000,260,11018793,-795,0,1758114626,15175.310207459996,171.86688239999785,50729.074221120005 2025-09-17,13:10:28.000,260,11019200,-795,0,1758114627,15175.593132479997,171.6765558900006,50729.26986048 2025-09-17,13:10:29.000,260,11018960,-795,0,1758114628,15175.626814030002,171.6413102400038,50729.193002160006 2025-09-17,13:10:30.000,260,11019037,-795,0,1758114629,15175.909739049988,171.35229591000098,50729.04627264001 2025-09-17,13:10:31.000,260,11018818,-795,0,1758114630,15175.828903330003,171.25360809000267,50728.65499392 2025-09-17,13:10:32.000,260,11018756,-795,0,1758114631,15176.071410489989,171.30295199999819,50728.88556888 2025-09-17,13:10:33.000,260,11019030,-795,0,1758114632,15176.23981824,171.00688854000327,50728.81569768 2025-09-17,13:10:34.000,260,11018901,-795,0,1758114633,15176.17245513999,170.9363972400024,50728.79473632 2025-09-17,13:10:35.000,260,11018999,-795,0,1758114634,15176.41496229999,170.8095128999994,50728.955440080004 2025-09-17,13:10:36.000,260,11019060,-795,0,1758114635,15176.43517122999,170.6262355200015,50728.9624272 2025-09-17,13:10:37.000,260,11019183,-795,0,1758114636,15176.45538015999,170.22443511000165,50728.87159464 2025-09-17,13:10:38.000,260,11018607,-795,0,1758114637,15176.731568869996,170.231484240001,50728.81569768 2025-09-17,13:10:39.000,260,11018640,-795,0,1758114638,15176.765250420001,169.8860768700033,50729.01133704 2025-09-17,13:10:40.000,260,11019105,-795,0,1758114639,15177.001021269993,169.99181382000097,50729.09518248001 2025-09-17,13:10:41.000,260,11018818,-795,0,1758114640,15177.122274849993,169.5265712399996,50728.77377496 2025-09-17,13:10:42.000,260,11018739,-795,0,1758114641,15177.283946289994,169.4137851600026,50728.906530240005 2025-09-17,13:10:43.000,260,11018762,-795,0,1758114642,15177.39172724999,169.1811638700019,50728.89954312001 2025-09-17,13:10:44.000,260,11019027,-795,0,1758114643,15177.43888142,169.00493562000338,50728.92749160001 2025-09-17,13:10:45.000,260,11019044,-795,0,1758114644,15177.53992607,168.96264083999995,50728.87858176001 2025-09-17,13:10:46.000,260,11018669,-795,0,1758114645,15177.647707029995,168.65247911999904,50728.7528136 2025-09-17,13:10:47.000,260,11018749,-795,0,1758114646,15177.70159751,168.30707175000134,50728.92050448 2025-09-17,13:10:48.000,260,11018705,-795,0,1758114647,15178.078830869992,168.28592436000326,50728.94845296001 2025-09-17,13:10:49.000,260,11018751,-795,0,1758114648,15178.105776110002,168.03920481000387,50728.94845296001 2025-09-17,13:10:50.000,260,11018535,-795,0,1758114649,15178.301129099993,167.8841239500034,50729.01133704 2025-09-17,13:10:51.000,260,11018698,-795,0,1758114650,15178.125985040002,167.77838699999847,50728.892556 2025-09-17,13:10:52.000,260,11018552,-795,0,1758114651,15178.476273159999,167.37658658999862,50728.80172344001 2025-09-17,13:10:53.000,260,11018732,-795,0,1758114652,15178.75246186999,167.23560399000417,50728.67595528 2025-09-17,13:10:54.000,260,11018821,-795,0,1758114653,15178.745725559995,167.12281790999987,50728.92749160001 2025-09-17,13:10:55.000,260,11018679,-795,0,1758114654,15178.87371544999,167.09462139000243,50728.80172344001 2025-09-17,13:10:56.000,260,11019165,-795,0,1758114655,15179.102749990001,166.97478617999877,50728.84364616 2025-09-17,13:10:57.000,260,11018964,-795,0,1758114656,15179.217267259992,166.7069192400013,50728.94845296001 2025-09-17,13:10:58.000,260,11018760,-795,0,1758114657,15179.500192279993,166.46724882000126,50728.620058320004 2025-09-17,13:10:59.000,260,11018937,-795,0,1758114658,15179.540610139993,166.150037970001,50729.025311280006 2025-09-17,13:11:00.000,260,11018937,-795,0,1758114659,15179.695545269999,166.09364492999885,50728.738839360005 2025-09-17,13:11:01.000,260,11018721,-795,0,1758114660,15179.823535159994,165.60020583000005,50728.93447872 2025-09-17,13:11:02.000,260,11018898,-795,0,1758114661,15179.93805243,165.52266539999982,50728.98338856 2025-09-17,13:11:03.000,260,11019103,-795,0,1758114662,15180.20076852,165.07152108000446,50728.87159464 2025-09-17,13:11:04.000,260,11018754,-795,0,1758114663,15180.416330439992,165.09266847000254,50728.8226848 2025-09-17,13:11:05.000,260,11019213,-795,0,1758114664,15180.517375089992,164.74726110000483,50728.906530240005 2025-09-17,13:11:06.000,260,11019131,-795,0,1758114665,15180.625156050002,164.26087112999812,50728.93447872 2025-09-17,13:11:07.000,260,11018920,-795,0,1758114666,15180.705991769988,164.00005332,50728.717878 2025-09-17,13:11:08.000,260,11018940,-795,0,1758114667,15180.820509039993,163.8379233300002,50728.906530240005 2025-09-17,13:11:09.000,260,11018845,-795,0,1758114668,15180.914817379999,163.9013655000017,50728.77377496 2025-09-17,13:11:10.000,260,11019094,-795,0,1758114669,15181.07648882,163.54890900000464,50728.68294240001 2025-09-17,13:11:11.000,260,11018604,-795,0,1758114670,15181.345941219995,163.26694380000117,50728.955440080004 2025-09-17,13:11:12.000,260,11019267,-795,0,1758114671,15181.285314429995,162.99202773000434,50729.172040800004 2025-09-17,13:11:13.000,260,11018671,-795,0,1758114672,15181.487403729996,163.0343225100005,50728.92749160001 2025-09-17,13:11:14.000,260,11018873,-795,0,1758114673,15181.35267752999,162.9356346900022,50728.73185224001 2025-09-17,13:11:15.000,260,11018976,-795,0,1758114674,15181.581712070001,162.61842384000192,50729.123130960004 2025-09-17,13:11:16.000,260,11019151,-795,0,1758114675,15181.554766829991,162.7382590499983,50728.81569768 2025-09-17,13:11:17.000,260,11019270,-795,0,1758114676,15181.790537679997,162.3435077699978,50728.86460752 2025-09-17,13:11:18.000,260,11018819,-795,0,1758114677,15181.756856129992,162.15318126000057,50728.73185224001 2025-09-17,13:11:19.000,260,11018521,-795,0,1758114678,15181.756856129992,162.26596734000486,50728.8226848 2025-09-17,13:11:20.000,260,11018864,-795,0,1758114679,15181.810746609997,161.96285475000332,50728.906530240005 2025-09-17,13:11:21.000,260,11018562,-795,0,1758114680,15181.985890669988,161.8359704100003,50729.06024688 2025-09-17,13:11:22.000,260,11018939,-795,0,1758114681,15182.073462699998,161.75138085000071,50729.01832416001 2025-09-17,13:11:23.000,260,11019049,-795,0,1758114682,15182.073462699998,161.53285781999875,50729.05325976 2025-09-17,13:11:24.000,260,11018715,-795,0,1758114683,15182.093671629998,161.3918752200043,50728.87858176001 2025-09-17,13:11:25.000,260,11018624,-795,0,1758114684,15182.086935319989,161.4905630400026,50728.98338856 2025-09-17,13:11:26.000,260,11019086,-795,0,1758114685,15182.221661519994,161.3918752200043,50729.05325976 2025-09-17,13:11:27.000,260,11018949,-795,0,1758114686,15182.174507349999,161.4905630400026,50729.15806656 2025-09-17,13:11:28.000,260,11019006,-795,0,1758114687,15182.35638772,161.0817135000034,50729.28383472001 2025-09-17,13:11:29.000,260,11019128,-795,0,1758114688,15182.342915099995,161.10286089000147,50729.40261576001 2025-09-17,13:11:30.000,260,11019086,-795,0,1758114689,15182.36986033999,160.94073090000165,50729.29780896 2025-09-17,13:11:31.000,260,11018767,-795,0,1758114690,15182.35638772,160.8843378599995,50729.144092320006 2025-09-17,13:11:32.000,260,11018826,-795,0,1758114691,15182.403541889995,160.77860091000184,50729.23492488001 2025-09-17,13:11:33.000,260,11019003,-795,0,1758114692,15182.41701451,160.5741761399986,50729.172040800004 2025-09-17,13:11:34.000,260,11018899,-795,0,1758114693,15182.4776413,160.48253744999965,50729.144092320006 2025-09-17,13:11:35.000,260,11018936,-795,0,1758114694,15182.57868595,160.22171964000154,50729.15806656 2025-09-17,13:11:36.000,260,11018860,-795,0,1758114695,15182.814456799992,160.15122834000067,50729.29780896 2025-09-17,13:11:37.000,260,11019150,-795,0,1758114696,15182.625840119996,159.7987718400036,50729.11614384001 2025-09-17,13:11:38.000,260,11018738,-795,0,1758114697,15182.794247869992,159.6859857599993,50729.29780896 2025-09-17,13:11:39.000,260,11018621,-795,0,1758114698,15182.787511559996,159.62959272000444,50729.23492488001 2025-09-17,13:11:40.000,260,11018843,-795,0,1758114699,15182.767302629996,159.26303796000138,50729.25588624 2025-09-17,13:11:41.000,260,11018761,-795,0,1758114700,15182.895292519992,159.20664491999923,50729.18601504001 2025-09-17,13:11:42.000,260,11019030,-795,0,1758114701,15183.036755029992,158.8330410300041,50729.29780896 2025-09-17,13:11:43.000,260,11018813,-795,0,1758114702,15183.063700270002,158.8682866800009,50729.42357712 2025-09-17,13:11:44.000,260,11019029,-795,0,1758114703,15183.124327060003,158.74140233999788,50729.49344832 2025-09-17,13:11:45.000,260,11018826,-795,0,1758114704,15183.232108019998,158.54402670000127,50729.33274456001 2025-09-17,13:11:46.000,260,11018920,-795,0,1758114705,15183.333152669999,158.52992844000255,50729.43755136 2025-09-17,13:11:47.000,260,11018953,-795,0,1758114706,15183.312943739998,158.20566846000293,50729.39562864 2025-09-17,13:11:48.000,260,11018845,-795,0,1758114707,15183.420724699994,158.11402977000398,50729.45152560001 2025-09-17,13:11:49.000,260,11019027,-795,0,1758114708,15183.58913244999,158.17042280999885,50729.45152560001 2025-09-17,13:11:50.000,260,11018810,-795,0,1758114709,15183.541978279995,158.0787841199999,50729.339731680004 2025-09-17,13:11:51.000,260,11018933,-795,0,1758114710,15183.75080388999,157.80386805000308,50729.479474080006 2025-09-17,13:11:52.000,260,11018620,-795,0,1758114711,15183.83837592,157.81091718000243,50729.54235816 2025-09-17,13:11:53.000,260,11018596,-795,0,1758114712,15183.66996816999,157.71222936000413,50729.528383920006 2025-09-17,13:11:54.000,260,11018779,-795,0,1758114713,15183.85184853999,157.66288545000134,50729.24889912 2025-09-17,13:11:55.000,260,11018834,-795,0,1758114714,15183.85184853999,157.68403283999942,50729.42357712 2025-09-17,13:11:56.000,260,11018752,-795,0,1758114715,15183.939420570001,157.5219028499996,50729.49344832 2025-09-17,13:11:57.000,260,11019174,-795,0,1758114716,15183.925947949996,157.71222936000413,50729.43056424001 2025-09-17,13:11:58.000,260,11019015,-795,0,1758114717,15183.872057469991,157.64878719000262,50729.33274456001 2025-09-17,13:11:59.000,260,11018638,-795,0,1758114718,15183.865321159996,157.51485372000025,50729.43056424001 2025-09-17,13:12:00.000,260,11018617,-795,0,1758114719,15183.83837592,157.5712467600024,50729.42357712 2025-09-17,13:12:01.000,260,11018690,-795,0,1758114720,15183.7575402,157.61354153999855,50729.42357712 2025-09-17,13:12:02.000,260,11018982,-795,0,1758114721,15183.79795806,157.52895197999896,50729.4864612 2025-09-17,13:12:03.000,260,11018830,-795,0,1758114722,15183.77774913,157.59239415000047,50729.60524224 2025-09-17,13:12:04.000,260,11018623,-795,0,1758114723,15183.7575402,157.7333767500022,50729.479474080006 2025-09-17,13:12:05.000,260,11018756,-795,0,1758114724,15183.71038602999,157.6205906699979,50729.6611392 2025-09-17,13:12:06.000,260,11018497,-795,0,1758114725,15183.61607769,157.57829589000175,50729.50043544001 2025-09-17,13:12:07.000,260,11018938,-795,0,1758114726,15183.75080388999,157.4584606799981,50729.66812632001 2025-09-17,13:12:08.000,260,11018956,-795,0,1758114727,15183.56892351999,157.50075546000153,50729.56331952 2025-09-17,13:12:09.000,260,11019117,-795,0,1758114728,15183.57565983,157.6346889300039,50730.10132776001 2025-09-17,13:12:10.000,260,11018811,-795,0,1758114729,15183.56892351999,157.7333767500022,50729.92664976 2025-09-17,13:12:11.000,260,11018730,-795,0,1758114730,15183.292734809998,157.69108196999878,50729.940624 2025-09-17,13:12:12.000,260,11018849,-795,0,1758114731,15183.232108019998,157.68403283999942,50729.76594600001 2025-09-17,13:12:13.000,260,11018744,-795,0,1758114732,15183.292734809998,157.81091718000243,50729.8707528 2025-09-17,13:12:14.000,260,11019106,-795,0,1758114733,15183.387043149989,157.6346889300039,50729.842804320004 2025-09-17,13:12:15.000,260,11019003,-795,0,1758114734,15183.292734809998,157.69108196999878,50729.961585360004 2025-09-17,13:12:16.000,260,11019106,-795,0,1758114735,15183.312943739998,157.79681892000372,50729.71703616001 2025-09-17,13:12:17.000,260,11018764,-795,0,1758114736,15183.44766993999,157.67698371000006,50730.12228912001 2025-09-17,13:12:18.000,260,11018986,-795,0,1758114737,15183.393779459999,157.69108196999878,50729.92664976 2025-09-17,13:12:19.000,260,11018804,-795,0,1758114738,15183.44766993999,157.50075546000153,50729.91966264 2025-09-17,13:12:20.000,260,11019089,-795,0,1758114739,15183.53524197,157.4866572000028,50730.17119896001 2025-09-17,13:12:21.000,260,11019029,-795,0,1758114740,15183.521769349994,157.54305023999768,50729.97555960001 2025-09-17,13:12:22.000,260,11018986,-715,0,1758114741,15183.326416359989,157.82501544000115,50730.08735352 2025-09-17,13:12:23.000,260,11018899,-795,0,1758114742,15183.58913244999,157.7333767500022,50730.199147440006 2025-09-17,13:12:24.000,260,11018846,-795,0,1758114743,15183.562187209995,157.51485372000025,50729.99652096 2025-09-17,13:12:25.000,260,11018578,-795,0,1758114744,15183.75080388999,157.5853450200011,50730.12228912001 2025-09-17,13:12:26.000,260,11018877,-795,0,1758114745,15183.69691341,157.69108196999878,50730.28998000001 2025-09-17,13:12:27.000,260,11018825,-795,0,1758114746,15183.845112229996,157.57829589000175,50730.129276240004 2025-09-17,13:12:28.000,260,11018828,-795,0,1758114747,15183.845112229996,157.70518023000477,50730.199147440006 2025-09-17,13:12:29.000,260,11018851,-795,0,1758114748,15183.87879378,157.70518023000477,50730.23408304 2025-09-17,13:12:30.000,260,11018629,-795,0,1758114749,15183.75080388999,157.74747501000093,50729.97555960001 2025-09-17,13:12:31.000,260,11018664,-795,0,1758114750,15184.020256290001,157.76157326999964,50730.248057280005 2025-09-17,13:12:32.000,260,11018768,-795,0,1758114751,15183.993311049991,157.81091718000243,50730.15722472 2025-09-17,13:12:33.000,260,11018944,-795,0,1758114752,15183.986574739996,157.84616282999923,50730.10132776001 2025-09-17,13:12:34.000,260,11018905,-795,0,1758114753,15184.080883080002,158.24796323999908,50730.10132776001 2025-09-17,13:12:35.000,260,11018736,-795,0,1758114754,15184.020256290001,158.24091410999972,50730.28299288 2025-09-17,13:12:36.000,260,11018992,-795,0,1758114755,15183.959629500001,158.2902580200025,50730.3249156 2025-09-17,13:12:37.000,260,11018600,-795,0,1758114756,15183.912475329991,158.55812496,50730.19216032001 2025-09-17,13:12:38.000,260,11018883,-795,0,1758114757,15184.168455109997,158.60041974000342,50730.2550444 2025-09-17,13:12:39.000,260,11018832,-795,0,1758114758,15183.83163960999,158.5722232199987,50730.345876960004 2025-09-17,13:12:40.000,260,11019005,-795,0,1758114759,15183.91921164,158.8330410300041,50730.296967120004 2025-09-17,13:12:41.000,260,11018658,-795,0,1758114760,15183.723858649995,158.7695988600026,50730.26901864001 2025-09-17,13:12:42.000,260,11018771,-795,0,1758114761,15183.73733127,158.94582711000112,50730.296967120004 2025-09-17,13:12:43.000,260,11018447,-795,0,1758114762,15183.501560419994,159.1150062300003,50730.485619360006 2025-09-17,13:12:44.000,260,11018661,-795,0,1758114763,15183.52850565999,159.13615361999837,50730.35985120001 2025-09-17,13:12:45.000,260,11018864,-795,0,1758114764,15183.373570529999,159.24893970000267,50730.50658072001 2025-09-17,13:12:46.000,260,11019129,-795,0,1758114765,15183.299471119994,159.4251679500012,50730.45767088001 2025-09-17,13:12:47.000,260,11018850,-795,0,1758114766,15183.124327060003,159.50975751000078,50730.366838320006 2025-09-17,13:12:48.000,260,11018546,-795,0,1758114767,15183.104118130002,159.460413599998,50730.47164512 2025-09-17,13:12:49.000,260,11019191,-795,0,1758114768,15182.814456799992,159.50975751000078,50730.44369664 2025-09-17,13:12:50.000,260,11019114,-795,0,1758114769,15182.861610970001,159.6718875000006,50730.583439040005 2025-09-17,13:12:51.000,260,11018829,-795,0,1758114770,15182.827929419997,159.80582097000297,50730.4995936 2025-09-17,13:12:52.000,260,11018608,-795,0,1758114771,15182.787511559996,159.74942793000082,50730.68824584 2025-09-17,13:12:53.000,260,11018999,-795,0,1758114772,15182.55174070999,159.8974596600019,50730.45767088001 2025-09-17,13:12:54.000,260,11019125,-795,0,1758114773,15182.686466909996,159.62959272000444,50730.653310240006 2025-09-17,13:12:55.000,260,11018866,-795,0,1758114774,15182.747093699996,159.74942793000082,50730.59042616 2025-09-17,13:12:56.000,260,11018934,-795,0,1758114775,15182.713412149991,159.82696836000105,50730.50658072001 2025-09-17,13:12:57.000,260,11018932,-795,0,1758114776,15182.780775250001,159.77762444999826,50730.75811704 2025-09-17,13:12:58.000,260,11018973,-795,0,1758114777,15182.753830009991,159.76352618999954,50730.702220080006 2025-09-17,13:12:59.000,260,11018966,-795,0,1758114778,15182.807720489996,159.77762444999826,50730.93978216001 2025-09-17,13:13:00.000,260,11018476,-795,0,1758114779,15183.050227649997,159.8833614000032,50730.73016856 2025-09-17,13:13:01.000,260,11018683,-795,0,1758114780,15183.131063369998,159.70713315000467,50730.56247768 2025-09-17,13:13:02.000,260,11019058,-795,0,1758114781,15183.218635399993,159.64369098000316,50730.632348880004 2025-09-17,13:13:03.000,260,11019239,-795,0,1758114782,15183.205162779988,159.54500316000485,50730.45068376 2025-09-17,13:13:04.000,260,11018817,-795,0,1758114783,15183.393779459999,159.5731996800023,50730.62536176001 2025-09-17,13:13:05.000,260,11018944,-795,0,1758114784,15183.44766993999,159.60139619999973,50730.59741328 2025-09-17,13:13:06.000,260,11018653,-795,0,1758114785,15183.541978279995,159.56615055000293,50730.702220080006 2025-09-17,13:13:07.000,260,11018466,-795,0,1758114786,15183.44766993999,159.4886101200027,50730.702220080006 2025-09-17,13:13:08.000,260,11018853,-795,0,1758114787,15183.387043149989,159.74942793000082,50730.639336 2025-09-17,13:13:09.000,260,11019206,-795,0,1758114788,15183.319680049994,159.53090489999886,50730.583439040005 2025-09-17,13:13:10.000,260,11019107,-795,0,1758114789,15183.481351489994,159.43926620999991,50730.79305264001 2025-09-17,13:13:11.000,260,11018779,-795,0,1758114790,15183.46787886999,159.53090489999886,50730.534529200006 2025-09-17,13:13:12.000,260,11019051,-795,0,1758114791,15183.46787886999,159.48156099000335,50730.64632312001 2025-09-17,13:13:13.000,260,11018587,-795,0,1758114792,15183.353361599999,159.3899223000044,50730.64632312001 2025-09-17,13:13:14.000,260,11018621,-795,0,1758114793,15183.40725207999,159.3617257799997,50730.84196248001 2025-09-17,13:13:15.000,260,11018947,-795,0,1758114794,15183.44766993999,159.3899223000044,50730.77209128001 2025-09-17,13:13:16.000,260,11018868,-795,0,1758114795,15183.319680049994,159.38287316999777,50730.61837464 2025-09-17,13:13:17.000,260,11018869,-795,0,1758114796,15183.124327060003,159.36877490999905,50730.74414280001 2025-09-17,13:13:18.000,260,11018799,-795,0,1758114797,15183.191690159998,159.3264801300029,50730.80702688 2025-09-17,13:13:19.000,260,11018468,-795,0,1758114798,15183.097381819993,159.27008709000074,50730.75811704 2025-09-17,13:13:20.000,260,11018767,-795,0,1758114799,15183.063700270002,159.3758240399984,50730.82798824 2025-09-17,13:13:21.000,260,11019119,-795,0,1758114800,15182.875083589992,159.44631533999927,50730.632348880004 2025-09-17,13:13:22.000,260,11018782,-795,0,1758114801,15182.922237760002,159.34762752000097,50730.91183368001 2025-09-17,13:13:23.000,260,11018654,-795,0,1758114802,15182.841402040001,159.49565925000206,50730.68824584 2025-09-17,13:13:24.000,260,11018937,-795,0,1758114803,15182.942446690002,159.474511860004,50730.93978216001 2025-09-17,13:13:25.000,260,11018813,-755,0,1758114804,15182.922237760002,159.31943100000353,50730.74414280001 2025-09-17,13:13:26.000,260,11018853,-795,0,1758114805,15182.854874659992,159.27008709000074,50730.9537564 2025-09-17,13:13:27.000,260,11018871,-795,0,1758114806,15182.868347279997,159.46746273000463,50730.73715568 2025-09-17,13:13:28.000,260,11018795,-795,0,1758114807,15182.740357390001,159.19959578999988,50730.89785944 2025-09-17,13:13:29.000,260,11018872,-795,0,1758114808,15182.807720489996,159.31238187000417,50730.86292384001 2025-09-17,13:13:30.000,260,11018718,-795,0,1758114809,15182.646049049996,159.19959578999988,50731.037601840006 2025-09-17,13:13:31.000,260,11018708,-795,0,1758114810,15182.59215856999,159.06566232000478,50730.848949600004 2025-09-17,13:13:32.000,260,11018758,-795,0,1758114811,15182.760566320001,159.05156405999878,50730.89087232001 2025-09-17,13:13:33.000,260,11018768,-795,0,1758114812,15182.61236749999,159.08680971000285,50730.93978216001 2025-09-17,13:13:34.000,260,11018741,-795,0,1758114813,15182.55847702,158.91763059000368,50730.93978216001 2025-09-17,13:13:35.000,260,11018955,-795,0,1758114814,15182.49785023,158.91763059000368,50731.00266624 2025-09-17,13:13:36.000,260,11018723,-795,0,1758114815,15182.49785023,158.89648319999833,50731.12144728 2025-09-17,13:13:37.000,260,11018940,-795,0,1758114816,15182.49111391999,158.8823849399996,50730.93279504 2025-09-17,13:13:38.000,260,11018929,-795,0,1758114817,15182.45743237,158.75550060000387,50730.91183368001 2025-09-17,13:13:39.000,260,11018724,-795,0,1758114818,15182.24860675999,158.67796017000364,50731.016640480004 2025-09-17,13:13:40.000,260,11018900,-795,0,1758114819,15182.24860675999,158.66386190999765,50730.91183368001 2025-09-17,13:13:41.000,260,11018772,-795,0,1758114820,15182.080199009994,158.64976364999893,50730.8838852 2025-09-17,13:13:42.000,260,11018840,-795,0,1758114821,15182.046517459989,158.6215671300015,50731.04458896 2025-09-17,13:13:43.000,260,11018643,-795,0,1758114822,15182.147562109989,158.5863214800047,50731.0934988 2025-09-17,13:13:44.000,260,11018769,-795,0,1758114823,15181.932000189998,158.55812496,50730.99567912 2025-09-17,13:13:45.000,260,11018783,-795,0,1758114824,15181.864637090002,158.59337061000406,50731.0934988 2025-09-17,13:13:46.000,260,11018703,-795,0,1758114825,15181.905054950003,158.60041974000342,50731.10048592 2025-09-17,13:13:47.000,260,11019189,-795,0,1758114826,15181.763592440002,158.36779845000274,50731.037601840006 2025-09-17,13:13:48.000,260,11018989,-795,0,1758114827,15181.676020409992,158.36779845000274,50731.11446016 2025-09-17,13:13:49.000,260,11018897,-795,0,1758114828,15181.682756720002,158.29730715000187,50731.19131848 2025-09-17,13:13:50.000,260,11018876,-795,0,1758114829,15181.595184689992,158.33255279999867,50731.00965336001 2025-09-17,13:13:51.000,260,11018843,-795,0,1758114830,15181.467194799996,158.35370019000402,50731.10048592 2025-09-17,13:13:52.000,260,11018883,-795,0,1758114831,15181.453722179991,158.14222629000142,50731.14939576001 2025-09-17,13:13:53.000,260,11018872,-795,0,1758114832,15181.453722179991,158.1633736799995,50731.14240864 2025-09-17,13:13:54.000,260,11018907,-795,0,1758114833,15181.44024956,158.11402977000398,50731.14939576001 2025-09-17,13:13:55.000,260,11018766,-795,0,1758114834,15181.37288645999,158.0646858600012,50731.24022832 2025-09-17,13:13:56.000,260,11018905,-795,0,1758114835,15181.386359079996,158.15632455000014,50731.19830560001 2025-09-17,13:13:57.000,260,11019022,-795,0,1758114836,15181.406568009996,158.00829281999904,50731.421893440005 2025-09-17,13:13:58.000,260,11018857,-795,0,1758114837,15181.433513249991,158.0294402100044,50731.16337 2025-09-17,13:13:59.000,260,11019033,-795,0,1758114838,15181.37288645999,157.9448506500048,50731.19131848 2025-09-17,13:14:00.000,260,11019034,-795,0,1758114839,15181.366150149996,158.02239107999776,50731.21227984 2025-09-17,13:14:01.000,260,11018597,-795,0,1758114840,15181.514348969991,157.8532119599986,50731.14939576001 2025-09-17,13:14:02.000,260,11019114,-795,0,1758114841,15181.507612659996,157.90960500000074,50731.21227984 2025-09-17,13:14:03.000,260,11018920,-795,0,1758114842,15181.366150149996,157.90960500000074,50731.338048 2025-09-17,13:14:04.000,260,11019009,-795,0,1758114843,15181.46045849,157.95189978000417,50731.17035712 2025-09-17,13:14:05.000,260,11018829,-795,0,1758114844,15181.27857812,157.9166541300001,50731.2681768 2025-09-17,13:14:06.000,260,11018424,-795,0,1758114845,15181.615393619992,158.02239107999776,50731.16337 2025-09-17,13:14:07.000,260,11018776,-795,0,1758114846,15181.44024956,157.75452414000029,50731.324073760006 2025-09-17,13:14:08.000,260,11018919,-795,0,1758114847,15181.527821589996,157.90255587000138,50731.28215104 2025-09-17,13:14:09.000,260,11018984,-795,0,1758114848,15181.46045849,157.9166541300001,50731.338048 2025-09-17,13:14:10.000,260,11018893,-795,0,1758114849,15181.521085280001,157.74042588000157,50731.43586768 2025-09-17,13:14:11.000,260,11018818,-795,0,1758114850,15181.50087635,157.87435935000394,50731.19131848 2025-09-17,13:14:12.000,260,11018678,-795,0,1758114851,15181.37288645999,157.78976979000436,50731.254202560005 2025-09-17,13:14:13.000,260,11018807,-795,0,1758114852,15181.285314429995,157.86731022000458,50731.17035712 2025-09-17,13:14:14.000,260,11019117,-795,0,1758114853,15181.33920491,157.88845761000266,50731.41490632001 2025-09-17,13:14:15.000,260,11018548,-795,0,1758114854,15181.31899598,157.72632762000285,50731.45682904 2025-09-17,13:14:16.000,260,11018805,-795,0,1758114855,15181.25163287999,157.89550674000202,50731.27516392001 2025-09-17,13:14:17.000,260,11019094,-795,0,1758114856,15181.13711561,157.88845761000266,50731.338048 2025-09-17,13:14:18.000,260,11018946,-795,0,1758114857,15180.968707859989,157.8320645700005,50731.31009952 2025-09-17,13:14:19.000,260,11018834,-795,0,1758114858,15180.820509039993,158.05058760000247,50731.21227984 2025-09-17,13:14:20.000,260,11018857,-795,0,1758114859,15180.746409629988,158.29730715000187,50731.303112400004 2025-09-17,13:14:21.000,260,11018883,-795,0,1758114860,15180.719464389993,158.07173499000055,50731.2332412 2025-09-17,13:14:22.000,260,11018848,-795,0,1758114861,15180.685782840003,158.33960192999803,50731.07253744 2025-09-17,13:14:23.000,260,11019087,-795,0,1758114862,15180.551056639997,158.33255279999867,50731.28913816 2025-09-17,13:14:24.000,260,11018831,-795,0,1758114863,15180.456748299992,158.51583018000383,50731.26118968 2025-09-17,13:14:25.000,260,11019016,-795,0,1758114864,15180.335494719991,158.43124062000425,50731.29612528001 2025-09-17,13:14:26.000,260,11018960,-795,0,1758114865,15180.146878039995,158.74140233999788,50731.39394496001 2025-09-17,13:14:27.000,260,11018975,-795,0,1758114866,15180.086251249995,158.8330410300041,50731.19131848 2025-09-17,13:14:28.000,260,11018794,-795,0,1758114867,15180.066042319995,158.94582711000112,50731.22625408001 2025-09-17,13:14:29.000,260,11018907,-795,0,1758114868,15179.99867922,159.10795710000093,50731.36599648001 2025-09-17,13:14:30.000,260,11019051,-795,0,1758114869,15179.85721671,159.02336754000135,50731.37997072 2025-09-17,13:14:31.000,260,11018852,-795,0,1758114870,15179.722490509994,159.13615361999837,50731.14939576001 2025-09-17,13:14:32.000,260,11018780,-795,0,1758114871,15179.749435749989,159.43926620999991,50731.16337 2025-09-17,13:14:33.000,260,11018898,-795,0,1758114872,15179.702281579994,159.3264801300029,50731.26118968 2025-09-17,13:14:34.000,260,11018879,-795,0,1758114873,15179.621445859993,159.41106969000248,50731.29612528001 2025-09-17,13:14:35.000,260,11018744,-795,0,1758114874,15179.587764309988,159.460413599998,50731.303112400004 2025-09-17,13:14:36.000,260,11018907,-795,0,1758114875,15179.634918479998,159.58024881000165,50731.57561008 2025-09-17,13:14:37.000,260,11019010,-795,0,1758114876,15179.641654789993,159.75647706000018,50731.36599648001 2025-09-17,13:14:38.000,260,11018926,-795,0,1758114877,15179.547346449988,159.74942793000082,50731.48477752001 2025-09-17,13:14:39.000,260,11018847,-795,0,1758114878,15179.446301800002,159.91155792000063,50731.46381616001 2025-09-17,13:14:40.000,260,11018834,-795,0,1758114879,15179.500192279993,159.86221400999784,50731.41490632001 2025-09-17,13:14:41.000,260,11018960,-795,0,1758114880,15179.432829179997,159.91155792000063,50731.6175328 2025-09-17,13:14:42.000,260,11018991,-515,0,1758114881,15179.210530949997,160.05254052000237,50731.56163584001 2025-09-17,13:14:43.000,260,11018915,-795,0,1758114882,15179.176849399992,159.9468035700047,50731.519713120004 2025-09-17,13:14:44.000,260,11018798,-795,0,1758114883,15179.170113089996,160.05254052000237,50731.6175328 2025-09-17,13:14:45.000,260,11018932,-795,0,1758114884,15179.028650579996,159.96090183000342,50731.53368736001 2025-09-17,13:14:46.000,260,11018747,-795,0,1758114885,15178.947814859996,160.045491390003,50731.56862296 2025-09-17,13:14:47.000,260,11018870,-795,0,1758114886,15178.77267079999,160.06663878000109,50731.5476616 2025-09-17,13:14:48.000,260,11018954,-795,0,1758114887,15178.75919818,160.15827747000003,50731.589584320005 2025-09-17,13:14:49.000,260,11018710,-795,0,1758114888,15178.584054119994,160.06663878000109,50731.7223396 2025-09-17,13:14:50.000,260,11018992,-795,0,1758114889,15178.422382679993,160.0807370399998,50731.659455520006 2025-09-17,13:14:51.000,260,11018829,-795,0,1758114890,15178.355019579998,160.11598269000388,50731.7223396 2025-09-17,13:14:52.000,260,11019015,-795,0,1758114891,15178.240502309993,160.11598269000388,50731.75028808001 2025-09-17,13:14:53.000,260,11018801,-795,0,1758114892,15178.139457659992,160.0172948699983,50731.71535248 2025-09-17,13:14:54.000,260,11018889,-795,0,1758114893,15177.903686810001,160.15122834000067,50731.806185040004 2025-09-17,13:14:55.000,260,11018876,-795,0,1758114894,15177.883477880001,159.87631227000384,50731.76426232 2025-09-17,13:14:56.000,260,11018919,-795,0,1758114895,15177.809378469996,160.07368791000044,50731.81317216 2025-09-17,13:14:57.000,260,11018886,-795,0,1758114896,15177.708333819995,160.01024573999894,50731.827146400006 2025-09-17,13:14:58.000,260,11018763,-795,0,1758114897,15177.59381654999,160.0313931300043,50731.994837280006 2025-09-17,13:14:59.000,260,11018924,-795,0,1758114898,15177.45235403999,160.1653265999994,50731.827146400006 2025-09-17,13:15:00.000,260,11018384,-795,0,1758114899,15177.445617729994,159.8974596600019,50731.81317216 2025-09-17,13:15:01.000,260,11019046,-795,0,1758114900,15177.358045699999,159.96090183000342,50731.76426232 2025-09-17,13:15:02.000,260,11018924,-795,0,1758114901,15177.142483779993,160.12303182000323,50731.84810776001 2025-09-17,13:15:03.000,260,11018879,-795,0,1758114902,15177.243528429994,159.8974596600019,50731.7223396 2025-09-17,13:15:04.000,260,11018663,-795,0,1758114903,15177.115538539998,160.05254052000237,50731.9319532 2025-09-17,13:15:05.000,260,11018846,-795,0,1758114904,15177.223319499994,160.09483529999852,50731.95291456 2025-09-17,13:15:06.000,260,11018806,-795,0,1758114905,15177.048175440003,160.08778616999916,50731.70137824001 2025-09-17,13:15:07.000,260,11018919,-795,0,1758114906,15176.812404589997,160.18647399000474,50732.21842512 2025-09-17,13:15:08.000,260,11018714,-715,0,1758114907,15176.825877210002,160.36975137000263,50731.91797896001 2025-09-17,13:15:09.000,260,11018647,-795,0,1758114908,15176.771986729997,160.31335833000048,50732.08566984001 2025-09-17,13:15:10.000,260,11019118,-795,0,1758114909,15176.45538015999,160.25696528999833,50732.13457968001 2025-09-17,13:15:11.000,260,11019083,-555,0,1758114910,15176.569897429996,160.71515874000033,50731.687404000004 2025-09-17,13:15:12.000,260,11018598,-795,0,1758114911,15176.41496229999,160.820895689998,50732.16951528 2025-09-17,13:15:13.000,260,11018691,-795,0,1758114912,15176.246554549994,160.79269917000056,50732.21842512 2025-09-17,13:15:14.000,260,11019233,-795,0,1758114913,15176.165718829994,160.90548525000486,50732.19746376 2025-09-17,13:15:15.000,260,11018819,-795,0,1758114914,15176.118564659999,161.25089262000256,50732.07868272 2025-09-17,13:15:16.000,260,11019027,-795,0,1758114915,15175.768276540002,161.44826825999917,50732.211438000006 2025-09-17,13:15:17.000,260,11018755,-795,0,1758114916,15175.566187240001,161.4905630400026,50732.2463736 2025-09-17,13:15:18.000,260,11018818,-795,0,1758114917,15175.559450929992,161.9981004000001,50732.05772136 2025-09-17,13:15:19.000,260,11018990,-795,0,1758114918,15175.357361629991,162.03334605000418,50732.05073424 2025-09-17,13:15:20.000,260,11018707,-795,0,1758114919,15175.15527232999,162.36465516000317,50732.23239936001 2025-09-17,13:15:21.000,260,11019005,-795,0,1758114920,15174.926237789994,162.49858862999827,50731.98785016001 2025-09-17,13:15:22.000,260,11018973,-795,0,1758114921,15174.724148489993,162.89333990999876,50732.06470848001 2025-09-17,13:15:23.000,260,11018957,-795,0,1758114922,15174.616367529998,163.2457964100031,50731.855094880004 2025-09-17,13:15:24.000,260,11018930,-795,0,1758114923,15174.259343099991,163.1330103299988,50732.29528344 2025-09-17,13:15:25.000,260,11018760,-795,0,1758114924,15173.97641807999,163.541859869998,50732.211438000006 2025-09-17,13:15:26.000,260,11018699,-795,0,1758114925,15173.706965679994,163.7392355100019,50732.211438000006 2025-09-17,13:15:27.000,260,11018659,-795,0,1758114926,15173.370150180002,164.04234810000344,50732.13457968001 2025-09-17,13:15:28.000,260,11019198,-795,0,1758114927,15173.141115639992,164.13398679000238,50732.14855392 2025-09-17,13:15:29.000,260,11019036,-795,0,1758114928,15172.979444199991,164.50054154999816,50732.476948560005 2025-09-17,13:15:30.000,260,11018950,-795,0,1758114929,15172.851454309995,164.54988546000095,50732.49092280001 2025-09-17,13:15:31.000,260,11018959,-795,0,1758114930,15172.70325549,164.69086806000269,50732.476948560005 2025-09-17,13:15:32.000,260,11018815,-795,0,1758114931,15172.480957259999,164.71906458000012,50732.42105160001 2025-09-17,13:15:33.000,260,11018802,-795,0,1758114932,15172.211504859988,165.14201237999805,50732.665600800006 2025-09-17,13:15:34.000,260,11018758,-795,0,1758114933,15172.083514969992,165.14906151000469,50732.379128880006 2025-09-17,13:15:35.000,260,11018696,-795,0,1758114934,15172.117196519997,165.4098793200028,50732.3162448 2025-09-17,13:15:36.000,260,11019102,-795,0,1758114935,15172.177823309998,165.4733214900043,50732.30227056001 2025-09-17,13:15:37.000,260,11018845,-795,0,1758114936,15172.110460210002,165.9033184200016,50732.386116 2025-09-17,13:15:38.000,260,11018811,-795,0,1758114937,15171.968997700002,165.7200410400037,50732.55380688 2025-09-17,13:15:39.000,260,11019017,-795,0,1758114938,15172.130669140002,165.91036755000096,50732.39310312 2025-09-17,13:15:40.000,260,11018822,-795,0,1758114939,15172.123932829993,166.0020062399999,50732.44900008001 2025-09-17,13:15:41.000,260,11018790,-795,0,1758114940,15171.995942939997,166.1641362299997,50732.34419328 2025-09-17,13:15:42.000,260,11018988,-795,0,1758114941,15172.177823309998,166.2134801400025,50732.19746376 2025-09-17,13:15:43.000,260,11018743,-795,0,1758114942,15172.096987589997,166.25577491999866,50732.33720616 2025-09-17,13:15:44.000,260,11018827,-795,0,1758114943,15172.184559619993,166.6434770699998,50732.4559872 2025-09-17,13:15:45.000,260,11019081,-795,0,1758114944,15172.171087000002,166.58003489999828,50732.39310312 2025-09-17,13:15:46.000,260,11019005,-795,0,1758114945,15172.117196519997,166.7562631500041,50732.4559872 2025-09-17,13:15:47.000,260,11018638,-795,0,1758114946,15172.049833420002,166.69987011000194,50732.41406448 2025-09-17,13:15:48.000,260,11019046,-795,0,1758114947,15171.968997700002,166.93249140000262,50732.20445088001 2025-09-17,13:15:49.000,260,11018947,-795,0,1758114948,15172.016151869997,167.0170809600022,50732.28829632 2025-09-17,13:15:50.000,260,11018949,-795,0,1758114949,15171.814062569996,167.1016705200018,50732.546819760006 2025-09-17,13:15:51.000,260,11018897,-795,0,1758114950,15171.793853639996,167.1157687800005,50732.34419328 2025-09-17,13:15:52.000,260,11018582,-795,0,1758114951,15171.531137549995,167.2638005100016,50732.46297432 2025-09-17,13:15:53.000,260,11019165,-795,0,1758114952,15171.234739909989,167.6092078799993,50732.560794 2025-09-17,13:15:54.000,260,11019050,-795,0,1758114953,15171.234739909989,167.6585517900021,50732.2463736 2025-09-17,13:15:55.000,260,11019006,-795,0,1758114954,15170.978760129998,168.0321556800045,50732.497909920006 2025-09-17,13:15:56.000,260,11018870,-795,0,1758114955,15170.864242859992,167.86297655999806,50732.34419328 2025-09-17,13:15:57.000,260,11018907,-795,0,1758114956,15170.581317839991,168.05330307000258,50732.428038720005 2025-09-17,13:15:58.000,260,11018865,-795,0,1758114957,15170.36575592,168.2154330600024,50732.55380688 2025-09-17,13:15:59.000,260,11018832,-795,0,1758114958,15170.089567209994,168.46920174000115,50732.40707736 2025-09-17,13:16:00.000,260,11018630,-795,0,1758114959,15170.049149349994,168.54674217000138,50732.3162448 2025-09-17,13:16:01.000,260,11018880,-795,0,1758114960,15169.705597539993,169.0542795299989,50732.386116 2025-09-17,13:16:02.000,260,11018942,-795,0,1758114961,15169.537189789997,169.2798516900002,50732.560794 2025-09-17,13:16:03.000,260,11018808,-795,0,1758114962,15169.32836418,169.42083429000195,50732.58175536 2025-09-17,13:16:04.000,260,11018911,-795,0,1758114963,15169.321627869991,169.81558557000244,50732.40707736 2025-09-17,13:16:05.000,260,11018957,-795,0,1758114964,15169.06564809,170.0200103399984,50732.62367808 2025-09-17,13:16:06.000,260,11018736,-795,0,1758114965,15169.011757609995,170.118698160004,50732.46996144001 2025-09-17,13:16:07.000,260,11018788,-795,0,1758114966,15168.95786712999,170.49935117999848,50732.58874248001 2025-09-17,13:16:08.000,260,11018647,-795,0,1758114967,15168.708623659993,170.6262355200015,50732.51188416 2025-09-17,13:16:09.000,260,11018484,-795,0,1758114968,15168.533479600002,170.79541464000067,50732.525858400004 2025-09-17,13:16:10.000,260,11018790,-795,0,1758114969,15168.594106389988,171.2324607000046,50732.476948560005 2025-09-17,13:16:11.000,260,11018968,-795,0,1758114970,15168.351599230002,171.04213419000007,50732.48393568 2025-09-17,13:16:12.000,260,11019008,-795,0,1758114971,15168.479589119997,171.5778680700023,50732.546819760006 2025-09-17,13:16:13.000,260,11018980,-795,0,1758114972,15168.452643880002,171.54262241999822,50732.40707736 2025-09-17,13:16:14.000,260,11018838,-795,0,1758114973,15168.331390300002,171.62016284999845,50732.46996144001 2025-09-17,13:16:15.000,260,11018873,-795,0,1758114974,15168.277499819997,171.6413102400038,50732.42105160001 2025-09-17,13:16:16.000,260,11019178,-795,0,1758114975,15168.264027199992,171.84573500999977,50732.36515464 2025-09-17,13:16:17.000,260,11018884,-795,0,1758114976,15168.304445059992,171.91622631000064,50732.40707736 2025-09-17,13:16:18.000,260,11018548,-795,0,1758114977,15168.358335539997,171.76819457999954,50732.546819760006 2025-09-17,13:16:19.000,260,11018989,-795,0,1758114978,15168.075410519996,171.93737369999872,50732.53284552 2025-09-17,13:16:20.000,260,11018987,-795,0,1758114979,15168.169718860001,172.2334371600009,50732.29528344 2025-09-17,13:16:21.000,260,11019110,-795,0,1758114980,15168.00804742,172.00786499999958,50732.34419328 2025-09-17,13:16:22.000,260,11018688,-795,0,1758114981,15167.913739079995,171.91622631000064,50732.43502584 2025-09-17,13:16:23.000,260,11019162,-795,0,1758114982,15167.98110217999,171.9867176100015,50732.595729600005 2025-09-17,13:16:24.000,260,11018667,-795,0,1758114983,15168.06867421,172.09245455999917,50732.28829632 2025-09-17,13:16:25.000,260,11018808,-795,0,1758114984,15168.169718860001,172.3180267200005,50732.35118040001 2025-09-17,13:16:26.000,260,11018868,-795,0,1758114985,15167.81943073999,172.07835630000045,50732.32323192001 2025-09-17,13:16:27.000,260,11018996,-795,0,1758114986,15167.75880394999,172.17704411999875,50732.1765024 2025-09-17,13:16:28.000,260,11019064,-795,0,1758114987,15167.9272117,172.2686828099977,50732.39310312 2025-09-17,13:16:29.000,260,11018668,-795,0,1758114988,15167.69817715999,172.2968793300024,50732.428038720005 2025-09-17,13:16:30.000,260,11018849,-795,0,1758114989,15167.63755036999,172.36737063000328,50732.260347840005 2025-09-17,13:16:31.000,260,11018847,-795,0,1758114990,15167.563450959999,172.42376366999815,50732.39310312 2025-09-17,13:16:32.000,260,11018615,-795,0,1758114991,15167.590396199994,172.65638495999883,50732.19746376 2025-09-17,13:16:33.000,260,11019137,-795,0,1758114992,15167.570187269994,172.57179539999925,50732.20445088001 2025-09-17,13:16:34.000,260,11018760,-795,0,1758114993,15167.462406309998,172.6634340899982,50732.1765024 2025-09-17,13:16:35.000,260,11018692,-795,0,1758114994,15167.549978339994,172.86080973000207,50732.42105160001 2025-09-17,13:16:36.000,260,11018792,-795,0,1758114995,15167.435461069988,172.81146581999928,50732.11361832001 2025-09-17,13:16:37.000,260,11018572,-795,0,1758114996,15167.287262249993,172.98769406999781,50732.21842512 2025-09-17,13:16:38.000,260,11018703,-795,0,1758114997,15167.361361659998,173.31900318000407,50732.12759256 2025-09-17,13:16:39.000,260,11018848,-795,0,1758114998,15167.240108079997,173.47408404000453,50732.13457968001 2025-09-17,13:16:40.000,260,11018845,-795,0,1758114999,15167.240108079997,173.3331014400028,50732.13457968001 2025-09-17,13:16:41.000,260,11018587,-795,0,1758115000,15167.186217599992,173.81949141000223,50732.190476640004 2025-09-17,13:16:42.000,260,11019050,-795,0,1758115001,15167.166008669992,173.60801750999963,50732.32323192001 2025-09-17,13:16:43.000,260,11018731,-795,0,1758115002,15166.950446750001,173.70670532999793,50732.092656960005 2025-09-17,13:16:44.000,260,11019146,-795,0,1758115003,15166.963919369991,173.83358967000095,50732.0716956 2025-09-17,13:16:45.000,260,11018855,-795,0,1758115004,15166.82919317,174.1367022600025,50732.46297432 2025-09-17,13:16:46.000,260,11018698,-795,0,1758115005,15166.734884829995,174.22129182000208,50731.95990168 2025-09-17,13:16:47.000,260,11018746,-795,0,1758115006,15166.62710387,174.4821096300002,50731.77124944 2025-09-17,13:16:48.000,260,11018872,-795,0,1758115007,15166.62710387,174.3834218100019,50732.00881152 2025-09-17,13:16:49.000,260,11018986,-795,0,1758115008,15166.51932290999,174.74997656999767,50732.23938648 2025-09-17,13:16:50.000,260,11018790,-795,0,1758115009,15166.451959809994,174.9544013400009,50732.14855392 2025-09-17,13:16:51.000,260,11019053,-795,0,1758115010,15166.553004459995,175.06718741999794,50732.21842512 2025-09-17,13:16:52.000,260,11019179,-795,0,1758115011,15166.162298479998,175.24341567000374,50732.16951528 2025-09-17,13:16:53.000,260,11018876,-795,0,1758115012,15166.209452649993,175.20817001999967,50732.07868272 2025-09-17,13:16:54.000,260,11019133,-795,0,1758115013,15166.142089549998,175.37734913999884,50732.05772136 2025-09-17,13:16:55.000,260,11018789,-795,0,1758115014,15165.987154419992,175.50423348000186,50732.3162448 2025-09-17,13:16:56.000,260,11018881,-795,0,1758115015,15166.047781209993,175.51128261000122,50732.141566800005 2025-09-17,13:16:57.000,260,11019099,-795,0,1758115016,15166.074726450002,175.68751085999975,50732.11361832001 2025-09-17,13:16:58.000,260,11019027,-795,0,1758115017,15165.953472870002,175.7439039000019,50732.06470848001 2025-09-17,13:16:59.000,260,11018906,-795,0,1758115018,15165.892846080002,175.96242693000386,50731.84810776001 2025-09-17,13:17:00.000,260,11018894,-795,0,1758115019,15165.953472870002,175.83554259000084,50732.06470848001 2025-09-17,13:17:01.000,260,11018816,-795,0,1758115020,15165.785065119991,176.03291823000473,50731.79919792001 2025-09-17,13:17:02.000,260,11019117,-795,0,1758115021,15165.953472870002,176.09636039999896,50731.827146400006 2025-09-17,13:17:03.000,260,11018995,-795,0,1758115022,15165.906318699992,176.01881996999873,50731.64548128 2025-09-17,13:17:04.000,260,11018738,-795,0,1758115023,15166.034308590002,176.3007851700022,50731.924966080005 2025-09-17,13:17:05.000,260,11018816,-795,0,1758115024,15166.054517520002,176.03291823000473,50731.64548128 2025-09-17,13:17:06.000,260,11018914,-795,0,1758115025,15166.041044899997,176.09636039999896,50731.71535248 2025-09-17,13:17:07.000,260,11018658,-795,0,1758115026,15166.121880619998,176.21619561000261,50731.638494160004 2025-09-17,13:17:08.000,260,11018682,-795,0,1758115027,15166.256606819989,176.32898168999964,50731.68041688001 2025-09-17,13:17:09.000,260,11018985,-795,0,1758115028,15166.222925269998,176.3642273400037,50731.855094880004 2025-09-17,13:17:10.000,260,11018949,-795,0,1758115029,15166.276815749989,176.336030819999,50731.79919792001 2025-09-17,13:17:11.000,260,11018743,-795,0,1758115030,15166.323969919998,176.24439213000005,50731.66644264 2025-09-17,13:17:12.000,260,11019156,-795,0,1758115031,15166.337442539989,176.3007851700022,50731.519713120004 2025-09-17,13:17:13.000,260,11018784,-795,0,1758115032,15166.357651469989,176.42766950999794,50731.56862296 2025-09-17,13:17:14.000,260,11019266,-795,0,1758115033,15166.45869611999,176.29373604000284,50731.55464872 2025-09-17,13:17:15.000,260,11018783,-795,0,1758115034,15166.41827825999,176.28668691000348,50731.708365360006 2025-09-17,13:17:16.000,260,11018430,-795,0,1758115035,15166.68773066,176.31488343000092,50731.48477752001 2025-09-17,13:17:17.000,260,11018824,-795,0,1758115036,15166.60015862999,176.27963778000412,50731.352022240004 2025-09-17,13:17:18.000,260,11019096,-795,0,1758115037,15166.465432429999,176.26553951999813,50731.44285480001 2025-09-17,13:17:19.000,260,11018908,-795,0,1758115038,15166.654049109995,176.44176777000393,50731.56862296 2025-09-17,13:17:20.000,260,11018848,-795,0,1758115039,15166.52605922,176.32193256000028,50731.44984192 2025-09-17,13:17:21.000,260,11018835,-795,0,1758115040,15166.694466969995,176.42766950999794,50731.55464872 2025-09-17,13:17:22.000,260,11019124,-795,0,1758115041,15166.48564136,176.6109468900031,50731.59657144 2025-09-17,13:17:23.000,260,11018690,-795,0,1758115042,15166.512586599994,176.37832560000243,50731.46381616001 2025-09-17,13:17:24.000,260,11019029,-795,0,1758115043,15166.50585029,176.4840625500001,50731.67342976 2025-09-17,13:17:25.000,260,11019093,-795,0,1758115044,15166.425014569999,176.5827503699984,50731.61054568001 2025-09-17,13:17:26.000,260,11018712,-795,0,1758115045,15166.263343129998,176.53340646000288,50731.62451992 2025-09-17,13:17:27.000,260,11018941,-795,0,1758115046,15166.391333019994,176.6461925399999,50731.6175328 2025-09-17,13:17:28.000,260,11019045,-795,0,1758115047,15166.290288369994,176.67438906000461,50731.4777904 2025-09-17,13:17:29.000,260,11019151,-795,0,1758115048,15166.182507409998,176.70258558000205,50731.41490632001 2025-09-17,13:17:30.000,260,11018938,-795,0,1758115049,15166.000627039997,176.794224270001,50731.40093208 2025-09-17,13:17:31.000,260,11018900,-795,0,1758115050,15165.919791319997,176.84356818000379,50731.303112400004 2025-09-17,13:17:32.000,260,11018778,-795,0,1758115051,15165.879373459997,176.921108610004,50731.52670024 2025-09-17,13:17:33.000,260,11018872,-795,0,1758115052,15165.940000249997,176.921108610004,50731.44285480001 2025-09-17,13:17:34.000,260,11018914,-795,0,1758115053,15165.886109769992,176.90701034999802,50731.372983600006 2025-09-17,13:17:35.000,260,11018749,-795,0,1758115054,15165.764856189991,176.91405948000465,50731.41490632001 2025-09-17,13:17:36.000,260,11019008,-795,0,1758115055,15165.798537739996,176.9563542600008,50731.46381616001 2025-09-17,13:17:37.000,260,11018927,-795,0,1758115056,15165.724438329991,177.0056981700036,50731.46381616001 2025-09-17,13:17:38.000,260,11018753,-795,0,1758115057,15165.643602609991,176.87881383000058,50731.41490632001 2025-09-17,13:17:39.000,260,11018761,-795,0,1758115058,15165.636866299996,176.89996121999866,50731.35900936 2025-09-17,13:17:40.000,260,11018858,-795,0,1758115059,15165.616657369996,177.03389469000103,50731.49875176 2025-09-17,13:17:41.000,260,11018942,-795,0,1758115060,15165.58971213,176.8929120899993,50731.421893440005 2025-09-17,13:17:42.000,260,11018852,-795,0,1758115061,15165.677284159996,176.75192949000484,50731.33106088 2025-09-17,13:17:43.000,260,11018777,-795,0,1758115062,15165.697493089996,176.86471557000186,50731.21926696 2025-09-17,13:17:44.000,260,11018906,-795,0,1758115063,15165.717702019996,176.70258558000205,50731.24721544001 2025-09-17,13:17:45.000,260,11018689,-795,0,1758115064,15166.027572279992,176.84356818000379,50731.31009952 2025-09-17,13:17:46.000,260,11018810,-795,0,1758115065,15165.973681800002,176.6109468900031,50731.10048592 2025-09-17,13:17:47.000,260,11018955,-795,0,1758115066,15166.148825859993,176.41357124999922,50731.352022240004 2025-09-17,13:17:48.000,260,11018690,-755,0,1758115067,15166.377860399989,176.55455385000096,50731.17035712 2025-09-17,13:17:49.000,260,11018602,-795,0,1758115068,15166.229661579993,176.41357124999922,50731.254202560005 2025-09-17,13:17:50.000,260,11019144,-795,0,1758115069,15166.431750879994,176.3007851700022,50730.87689808 2025-09-17,13:17:51.000,260,11018873,-795,0,1758115070,15166.512586599994,176.30783430000156,50731.28215104 2025-09-17,13:17:52.000,260,11018872,-795,0,1758115071,15166.654049109995,176.09636039999896,50731.31708664001 2025-09-17,13:17:53.000,260,11018973,-795,0,1758115072,15166.52605922,175.891935630003,50731.11446016 2025-09-17,13:17:54.000,260,11019016,-795,0,1758115073,15166.72814852,175.87783737000427,50731.135421520004 2025-09-17,13:17:55.000,260,11018948,-795,0,1758115074,15166.775302689995,175.75800216000061,50730.92580792 2025-09-17,13:17:56.000,260,11018840,-795,0,1758115075,15166.970655680001,175.51833174000058,50730.96074352001 2025-09-17,13:17:57.000,260,11018680,-795,0,1758115076,15167.017809849996,175.48308609000378,50730.9537564 2025-09-17,13:17:58.000,260,11019046,-795,0,1758115077,15166.997600919996,175.32095610000397,50730.918820800005 2025-09-17,13:17:59.000,260,11018776,-795,0,1758115078,15167.031282470001,175.41964392000227,50730.92580792 2025-09-17,13:18:00.000,260,11018742,-795,0,1758115079,15167.287262249993,175.36325088000012,50731.07253744 2025-09-17,13:18:01.000,260,11019028,-795,0,1758115080,15167.172744980002,175.2011208900003,50731.00965336001 2025-09-17,13:18:02.000,260,11018888,-795,0,1758115081,15167.145799739992,175.15882611000416,50730.82798824 2025-09-17,13:18:03.000,260,11018894,-795,0,1758115082,15167.064964019992,174.975548729999,50730.821001120006 2025-09-17,13:18:04.000,260,11018888,-795,0,1758115083,15167.024546159992,175.02489264000178,50730.751129920005 2025-09-17,13:18:05.000,260,11018968,-795,0,1758115084,15166.997600919996,175.04604002999986,50730.751129920005 2025-09-17,13:18:07.000,260,11018772,-795,0,1758115085,15166.923501509991,174.8909591699994,50730.7790784 2025-09-17,13:18:08.000,260,11018832,-795,0,1758115086,15166.997600919996,175.06718741999794,50730.85593672 2025-09-17,13:18:09.000,260,11018927,-795,0,1758115087,15166.930237820001,174.92620482000348,50730.751129920005 2025-09-17,13:18:10.000,260,11018557,-795,0,1758115088,15166.835929479996,174.84866439000325,50730.81401400001 2025-09-17,13:18:11.000,260,11018845,-795,0,1758115090,15166.775302689995,174.61604310000257,50730.57645192001 2025-09-17,13:18:12.000,260,11019095,-795,0,1758115091,15166.62036755999,174.71473092000087,50730.55549056001 2025-09-17,13:18:13.000,260,11018838,-795,0,1758115092,15166.70793959,174.53850267000234,50730.67427160001 2025-09-17,13:18:14.000,260,11018907,-795,0,1758115093,15166.70793959,174.77817309000238,50730.82798824 2025-09-17,13:18:15.000,260,11018827,-795,0,1758115094,15166.654049109995,174.65833787999873,50730.64632312001 2025-09-17,13:18:16.000,260,11018746,-795,0,1758115095,15166.64057648999,174.35522529000446,50730.583439040005 2025-09-17,13:18:17.000,260,11018827,-795,0,1758115096,15166.76856638,174.40456919999997,50730.45767088001 2025-09-17,13:18:18.000,260,11019002,-795,0,1758115097,15166.80224792999,174.27063573000487,50730.56247768 2025-09-17,13:18:19.000,260,11019006,-795,0,1758115098,15166.82245685999,174.3622744200038,50730.59042616 2025-09-17,13:18:20.000,260,11019014,-795,0,1758115099,15166.970655680001,174.22129182000208,50730.61837464 2025-09-17,13:18:21.000,260,11018775,-795,0,1758115100,15167.145799739992,174.08030922000034,50730.60440040001 2025-09-17,13:18:22.000,260,11018896,-795,0,1758115101,15167.098645569997,173.91817923000053,50730.73715568 2025-09-17,13:18:23.000,260,11018892,-795,0,1758115102,15167.368097969993,173.83358967000095,50730.52754208001 2025-09-17,13:18:24.000,260,11018916,-795,0,1758115103,15167.583659889999,173.74900011000136,50730.55549056001 2025-09-17,13:18:25.000,260,11018655,-795,0,1758115104,15167.671231919994,173.47408404000453,50730.57645192001 2025-09-17,13:18:26.000,260,11018884,-795,0,1758115105,15167.853112289995,173.45293664999917,50730.35286408 2025-09-17,13:18:27.000,260,11019200,-795,0,1758115106,15168.00804742,173.21326622999914,50730.3947868 2025-09-17,13:18:28.000,260,11018780,-795,0,1758115107,15168.169718860001,173.3683470899996,50730.33190272 2025-09-17,13:18:29.000,260,11018766,-795,0,1758115108,15168.425698639992,173.36129796000023,50730.22010880001 2025-09-17,13:18:30.000,260,11019034,-795,0,1758115109,15168.668205799993,173.09343102000275,50730.26901864001 2025-09-17,13:18:31.000,260,11018845,-795,0,1758115110,15168.708623659993,173.00884146000317,50730.26203152 2025-09-17,13:18:32.000,260,11019055,-795,0,1758115111,15168.91744926999,173.06523449999804,50730.199147440006 2025-09-17,13:18:33.000,260,11019090,-795,0,1758115112,15169.07912070999,172.81146581999928,50730.28299288 2025-09-17,13:18:34.000,260,11018763,-715,0,1758115113,15169.18690167,173.06523449999804,50730.178186080004 2025-09-17,13:18:35.000,260,11018832,-795,0,1758115114,15169.463090379992,173.16392232000362,50730.12228912001 2025-09-17,13:18:36.000,260,11019025,-795,0,1758115115,15169.382254659991,173.04408710999996,50730.00350808001 2025-09-17,13:18:37.000,260,11018957,-795,0,1758115116,15169.570871340002,172.89605537999887,50730.13626336 2025-09-17,13:18:38.000,260,11019113,-795,0,1758115117,15169.503508239992,172.8890062499995,50730.031456560006 2025-09-17,13:18:39.000,260,11018705,-795,0,1758115118,15169.826851119993,172.79736756000057,50729.94761112 2025-09-17,13:18:40.000,260,11019129,-795,0,1758115119,15169.719070159998,173.17802058000234,50729.863765680006 2025-09-17,13:18:41.000,260,11018717,-795,0,1758115120,15169.820114809998,172.88195712000015,50729.8707528 2025-09-17,13:18:42.000,260,11018937,-795,0,1758115121,15169.799905879998,172.81146581999928,50729.94761112 2025-09-17,13:18:43.000,260,11018858,-795,0,1758115122,15169.712333850002,172.91720277000422,50729.83581720001 2025-09-17,13:18:44.000,260,11019010,-795,0,1758115123,15169.826851119993,172.86785886000143,50729.89171416 2025-09-17,13:18:45.000,260,11018909,-795,0,1758115124,15169.847060049993,172.74097451999842,50729.68908768001 2025-09-17,13:18:46.000,260,11018920,-795,0,1758115125,15169.752751710002,172.84671147000336,50729.92664976 2025-09-17,13:18:47.000,260,11019120,-795,0,1758115126,15169.746015399993,172.80441668999993,50729.5563324 2025-09-17,13:18:48.000,260,11018832,-795,0,1758115127,15169.665179679992,172.7268762599997,50729.842804320004 2025-09-17,13:18:49.000,260,11018887,-795,0,1758115128,15169.651707060002,172.50130409999838,50729.82883008 2025-09-17,13:18:50.000,260,11019233,-795,0,1758115129,15169.665179679992,172.40261628000007,50729.92664976 2025-09-17,13:18:51.000,260,11018510,-795,0,1758115130,15169.570871340002,172.4167145399988,50729.80786872001 2025-09-17,13:18:52.000,260,11018545,-795,0,1758115131,15169.537189789997,172.3321249799992,50729.842804320004 2025-09-17,13:18:53.000,260,11018727,-795,0,1758115132,15169.665179679992,172.22638803000154,50729.8008816 2025-09-17,13:18:54.000,260,11018970,-795,0,1758115133,15169.698861229997,172.25458454999898,50729.95459824001 2025-09-17,13:18:55.000,260,11019054,-795,0,1758115134,15169.860532669998,172.1065528199979,50729.82184296 2025-09-17,13:18:56.000,260,11018608,-795,0,1758115135,15169.975049939989,171.95852109000407,50729.83581720001 2025-09-17,13:18:57.000,260,11018899,-795,0,1758115136,15170.082830899999,171.7752437099989,50729.84979144 2025-09-17,13:18:58.000,260,11018888,-795,0,1758115137,15170.22429341,171.76819457999954,50729.75197176 2025-09-17,13:18:59.000,260,11019161,-795,0,1758115138,15170.48027318999,171.4932785100027,50729.73799752001 2025-09-17,13:19:00.000,260,11019032,-795,0,1758115139,15170.50721843,171.27475548000075,50729.68210056 2025-09-17,13:19:01.000,260,11018604,-795,0,1758115140,15170.870979170002,171.11262549000094,50729.912675520005 2025-09-17,13:19:02.000,260,11018980,-795,0,1758115141,15171.005705369993,171.02803593000135,50729.591268 2025-09-17,13:19:03.000,260,11018820,-795,0,1758115142,15171.254948839989,170.7883655100013,50729.647164960006 2025-09-17,13:19:04.000,260,11019171,-795,0,1758115143,15171.409883969995,170.54869509000127,50729.90568840001 2025-09-17,13:19:05.000,260,11019186,-795,0,1758115144,15171.53787385999,170.5768916099987,50729.68210056 2025-09-17,13:19:06.000,260,11018881,-795,0,1758115145,15171.800589949991,170.22443511000165,50729.68210056 2025-09-17,13:19:07.000,260,11019084,-795,0,1758115146,15171.901634599992,170.27377902000444,50729.577293760005 2025-09-17,13:19:08.000,260,11018674,-795,0,1758115147,15172.009415560002,169.99886295000033,50729.61921648001 2025-09-17,13:19:09.000,260,11018809,-795,0,1758115148,15172.130669140002,169.8719786100046,50729.46549984 2025-09-17,13:19:10.000,260,11018970,-795,0,1758115149,15172.204768549993,169.5265712399996,50729.626203600004 2025-09-17,13:19:11.000,260,11018944,-795,0,1758115150,15172.272131649988,169.33624473000236,50729.577293760005 2025-09-17,13:19:12.000,260,11018854,-755,0,1758115151,15172.245186409993,169.2657534300015,50729.4864612 2025-09-17,13:19:13.000,260,11018874,-795,0,1758115152,15172.454012019989,169.32214647000364,50729.46549984 2025-09-17,13:19:14.000,260,11018953,-795,0,1758115153,15172.6426287,169.1811638700019,50729.51440968 2025-09-17,13:19:15.000,260,11018938,-795,0,1758115154,15172.68304656,168.8357565000042,50729.59825512001 2025-09-17,13:19:16.000,260,11018808,-795,0,1758115155,15172.57526559999,168.92739519000315,50729.577293760005 2025-09-17,13:19:17.000,260,11018764,-795,0,1758115156,15172.49442987999,168.7229704199999,50729.51440968 2025-09-17,13:19:18.000,260,11018858,-795,0,1758115157,15172.541584049999,168.77936346000206,50729.33274456001 2025-09-17,13:19:19.000,260,11019005,-795,0,1758115158,15172.608947149994,168.60313521000353,50729.32575744 2025-09-17,13:19:20.000,260,11018406,-795,0,1758115159,15172.56179298,168.5608404300001,50729.28383472001 2025-09-17,13:19:21.000,260,11018922,-795,0,1758115160,15172.56179298,168.45510348000244,50729.47248696001 2025-09-17,13:19:22.000,260,11018633,-795,0,1758115161,15172.487693569994,168.3987104400003,50729.591268 2025-09-17,13:19:23.000,260,11019110,-795,0,1758115162,15172.65610131999,168.28592436000326,50729.38864152 2025-09-17,13:19:24.000,260,11019075,-795,0,1758115163,15172.689782869995,168.22248219000176,50729.43755136 2025-09-17,13:19:25.000,260,11018850,-795,0,1758115164,15172.568529289994,167.98986090000108,50729.528383920006 2025-09-17,13:19:26.000,260,11018806,-795,0,1758115165,15172.69651917999,168.1167452400041,50729.61222936 2025-09-17,13:19:27.000,260,11018844,-795,0,1758115166,15172.68304656,167.95461525000428,50729.35370592001 2025-09-17,13:19:28.000,260,11018704,-795,0,1758115167,15172.89860847999,167.9405169899983,50729.54934528001 2025-09-17,13:19:29.000,260,11018931,-795,0,1758115168,15172.844718,167.79953439000383,50729.528383920006 2025-09-17,13:19:30.000,260,11018844,-795,0,1758115169,15173.040070989991,167.84887829999934,50729.71703616001 2025-09-17,13:19:31.000,260,11018788,-795,0,1758115170,15173.080488849992,167.77133786999912,50729.64017784001 2025-09-17,13:19:32.000,260,11018641,-795,0,1758115171,15173.228687670002,167.39068485000462,50729.43755136 2025-09-17,13:19:33.000,260,11018985,-795,0,1758115172,15173.262369219992,167.48232354000356,50729.43755136 2025-09-17,13:19:34.000,260,11019221,-795,0,1758115173,15173.376886489998,167.34134094000183,50729.53537104 2025-09-17,13:19:35.000,260,11018668,-795,0,1758115174,15173.410568040003,166.9042948799979,50729.591268 2025-09-17,13:19:36.000,260,11018840,-795,0,1758115175,15173.545294239993,167.052326609999,50729.57030664001 2025-09-17,13:19:37.000,260,11018787,-795,0,1758115176,15173.370150180002,166.7562631500041,50729.66812632001 2025-09-17,13:19:38.000,260,11018785,-795,0,1758115177,15173.538557929998,166.73511575999873,50729.577293760005 2025-09-17,13:19:39.000,260,11018876,-795,0,1758115178,15173.639602579999,166.69987011000194,50729.45152560001 2025-09-17,13:19:40.000,260,11018670,-795,0,1758115179,15173.747383539994,166.47429795000062,50729.46549984 2025-09-17,13:19:41.000,260,11018880,-795,0,1758115180,15173.848428189995,166.36856100000296,50729.44453848 2025-09-17,13:19:42.000,260,11018815,-795,0,1758115181,15173.673284129989,166.34036447999824,50729.50043544001 2025-09-17,13:19:43.000,260,11018836,-795,0,1758115182,15173.868637119995,166.150037970001,50729.66812632001 2025-09-17,13:19:44.000,260,11018546,-795,0,1758115183,15173.84169188,165.97380972000246,50729.42357712 2025-09-17,13:19:45.000,260,11019131,-795,0,1758115184,15173.91579128999,165.98085885000182,50729.36768016 2025-09-17,13:19:46.000,260,11018693,-795,0,1758115185,15174.11788058999,165.79758147000393,50729.54934528001 2025-09-17,13:19:47.000,260,11019130,-795,0,1758115186,15174.13808951999,165.81167973000265,50729.65415208 2025-09-17,13:19:48.000,260,11019096,-795,0,1758115187,15174.10440797,165.818728860002,50729.56331952 2025-09-17,13:19:49.000,260,11018926,-795,0,1758115188,15174.158298449991,165.6565988700022,50729.528383920006 2025-09-17,13:19:50.000,260,11018920,-795,0,1758115189,15174.218925239991,165.62840235000476,50729.54235816 2025-09-17,13:19:51.000,260,11018778,-795,0,1758115190,15174.252606789996,165.53676365999854,50729.528383920006 2025-09-17,13:19:52.000,260,11018737,-795,0,1758115191,15174.14482583,165.60020583000005,50729.40261576001 2025-09-17,13:19:53.000,260,11018785,-795,0,1758115192,15174.18524369,165.4733214900043,50729.31877032 2025-09-17,13:19:54.000,260,11018776,-795,0,1758115193,15174.07746272999,165.42397758000152,50729.56331952 2025-09-17,13:19:55.000,260,11018773,-795,0,1758115194,15174.151562139996,165.56496018000325,50729.35370592001 2025-09-17,13:19:56.000,260,11018856,-795,0,1758115195,15174.090935349996,165.48037062000367,50729.5563324 2025-09-17,13:19:57.000,260,11018801,-795,0,1758115196,15174.14482583,165.55086192000454,50729.507422560004 2025-09-17,13:19:58.000,260,11018720,-795,0,1758115197,15174.111144279996,165.63545148000412,50729.51440968 2025-09-17,13:19:59.000,260,11018744,-795,0,1758115198,15173.99662700999,165.33233889000257,50729.53537104 2025-09-17,13:20:00.000,260,11019169,-795,0,1758115199,15174.14482583,165.30414236999786,50729.63319072 2025-09-17,13:20:01.000,260,11018835,-795,0,1758115200,15173.969681769995,165.42397758000152,50729.51440968 2025-09-17,13:20:02.000,260,11018804,-795,0,1758115201,15173.96294546,165.23365107000427,50729.50043544001 2025-09-17,13:20:03.000,260,11018805,-795,0,1758115202,15173.97641807999,165.3111915000045,50729.32575744 2025-09-17,13:20:04.000,260,11018857,-795,0,1758115203,15173.88210974,164.87414544000058,50729.626203600004 2025-09-17,13:20:05.000,260,11018836,-795,0,1758115204,15173.969681769995,165.09266847000254,50729.68210056 2025-09-17,13:20:06.000,260,11018818,-795,0,1758115205,15173.888846049995,164.81775239999843,50729.63319072 2025-09-17,13:20:07.000,260,11018915,-795,0,1758115206,15173.85516449999,164.84594892000314,50729.57030664001 2025-09-17,13:20:08.000,260,11018889,-795,0,1758115207,15173.700229369999,164.7049663200014,50729.528383920006 2025-09-17,13:20:09.000,260,11018864,-795,0,1758115208,15173.89558235999,164.6062785000031,50729.696074800006 2025-09-17,13:20:10.000,260,11018931,-795,0,1758115209,15173.96294546,164.54988546000095,50729.57030664001 2025-09-17,13:20:11.000,260,11018906,-795,0,1758115210,15173.969681769995,164.28906765000283,50729.68908768001 2025-09-17,13:20:12.000,260,11018834,-795,0,1758115211,15173.89558235999,164.21857635000197,50729.57030664001 2025-09-17,13:20:13.000,260,11019021,-795,0,1758115212,15173.949472839995,164.35250982000434,50729.73799752001 2025-09-17,13:20:14.000,260,11018872,-795,0,1758115213,15174.05725379999,164.16218330999982,50729.77293312 2025-09-17,13:20:15.000,260,11018842,-795,0,1758115214,15174.010099629995,164.0846428799996,50729.744984640005 2025-09-17,13:20:16.000,260,11018851,-795,0,1758115215,15174.191979999996,163.9507094100045,50729.675113440004 2025-09-17,13:20:17.000,260,11019019,-795,0,1758115216,15174.272815719996,163.9507094100045,50729.85677856001 2025-09-17,13:20:18.000,260,11018758,-795,0,1758115217,15174.319969889992,163.62644943000487,50729.90568840001 2025-09-17,13:20:19.000,260,11019016,-795,0,1758115218,15174.380596679992,163.7392355100019,50729.89870128 2025-09-17,13:20:20.000,260,11018985,-795,0,1758115219,15174.360387749992,163.7180881200038,50729.793894480004 2025-09-17,13:20:21.000,260,11018947,-795,0,1758115220,15174.549004430002,163.72513725000317,50729.59825512001 2025-09-17,13:20:22.000,260,11019145,-795,0,1758115221,15174.683730629993,163.57005639000272,50729.51440968 2025-09-17,13:20:23.000,260,11018799,-795,0,1758115222,15174.831929449989,163.54890900000464,50729.647164960006 2025-09-17,13:20:24.000,260,11018870,-795,0,1758115223,15174.885819929994,163.5277616099993,50729.65415208 2025-09-17,13:20:25.000,260,11018944,-795,0,1758115224,15174.798247899998,163.5066142200012,50729.93363688001 2025-09-17,13:20:26.000,260,11018828,-795,0,1758115225,15175.02054613,163.51366335000057,50729.68908768001 2025-09-17,13:20:27.000,260,11018906,-795,0,1758115226,15175.03401874999,163.541859869998,50729.73799752001 2025-09-17,13:20:28.000,260,11018467,-795,0,1758115227,15174.778038969998,163.66874421000102,50729.76594600001 2025-09-17,13:20:29.000,260,11018889,-715,0,1758115228,15174.865610999994,163.78153028999805,50729.52139680001 2025-09-17,13:20:30.000,260,11019116,-795,0,1758115229,15174.804984209994,163.5066142200012,50729.68908768001 2025-09-17,13:20:31.000,260,11018901,-795,0,1758115230,15174.845402069994,163.7180881200038,50729.58428088 2025-09-17,13:20:32.000,260,11019226,-795,0,1758115231,15174.784775279993,163.9013655000017,50729.66812632001 2025-09-17,13:20:33.000,260,11018435,-795,0,1758115232,15174.629840149988,163.83087420000084,50729.75197176 2025-09-17,13:20:34.000,260,11018788,-795,0,1758115233,15174.690466939988,163.95775854000385,50729.89171416 2025-09-17,13:20:35.000,260,11018828,-795,0,1758115234,15174.515322879997,164.22562548000133,50729.696074800006 2025-09-17,13:20:36.000,260,11018611,-795,0,1758115235,15174.569213360002,164.26792026000476,50729.77992024 2025-09-17,13:20:37.000,260,11018665,-795,0,1758115236,15174.400805609992,164.53578720000223,50729.73799752001 2025-09-17,13:20:38.000,260,11018687,-795,0,1758115237,15174.279552029991,164.72611370999948,50729.940624 2025-09-17,13:20:39.000,260,11019064,-795,0,1758115238,15174.319969889992,164.81070326999907,50729.93363688001 2025-09-17,13:20:40.000,260,11018502,-795,0,1758115239,15174.14482583,165.02922630000103,50729.78690736001 2025-09-17,13:20:41.000,260,11018843,-795,0,1758115240,15174.07746272999,165.3111915000045,50729.912675520005 2025-09-17,13:20:42.000,260,11018935,-795,0,1758115241,15174.030308559995,165.51561627000046,50729.68908768001 2025-09-17,13:20:43.000,260,11018946,-795,0,1758115242,15174.01683593999,165.67774626000028,50729.75895888 2025-09-17,13:20:44.000,260,11019195,-795,0,1758115243,15173.787801399994,165.93151493999903,50729.89171416 2025-09-17,13:20:45.000,260,11018843,-795,0,1758115244,15173.90231867,165.81167973000265,50730.05940504 2025-09-17,13:20:46.000,260,11018863,-795,0,1758115245,15173.90231867,166.1147923200042,50729.961585360004 2025-09-17,13:20:47.000,260,11018947,-795,0,1758115246,15173.720438299999,166.2134801400025,50730.10132776001 2025-09-17,13:20:48.000,260,11018938,-795,0,1758115247,15173.585712099994,166.42495403999783,50730.12228912001 2025-09-17,13:20:49.000,260,11018883,-795,0,1758115248,15173.659811509999,166.53774012000213,50729.91966264 2025-09-17,13:20:50.000,260,11018894,-795,0,1758115249,15173.491403759988,166.7421648899981,50730.19216032001 2025-09-17,13:20:51.000,260,11018812,-795,0,1758115250,15173.619393649999,166.6434770699998,50730.10132776001 2025-09-17,13:20:52.000,260,11018974,-795,0,1758115251,15173.484667449993,166.63642794000043,50730.115302 2025-09-17,13:20:53.000,260,11018846,-795,0,1758115252,15173.565503169993,166.89724574999855,50730.16421184 2025-09-17,13:20:54.000,260,11018661,-795,0,1758115253,15173.592448409989,166.7069192400013,50730.22010880001 2025-09-17,13:20:55.000,260,11018834,-795,0,1758115254,15173.599184719998,166.6716735900045,50730.1851732 2025-09-17,13:20:56.000,260,11019151,-795,0,1758115255,15173.450985899988,166.72806662999938,50730.485619360006 2025-09-17,13:20:57.000,260,11018606,-795,0,1758115256,15173.700229369999,166.73511575999873,50730.20613456 2025-09-17,13:20:58.000,260,11018880,-795,0,1758115257,15173.69349305999,166.7562631500041,50730.345876960004 2025-09-17,13:20:59.000,260,11018868,-795,0,1758115258,15173.498140069998,166.89724574999855,50730.366838320006 2025-09-17,13:21:00.000,260,11019081,-795,0,1758115259,15173.511612689988,166.48839620999934,50730.28299288 2025-09-17,13:21:01.000,260,11019286,-795,0,1758115260,15173.666547819994,166.3967575200004,50730.45068376 2025-09-17,13:21:02.000,260,11018852,-795,0,1758115261,15173.518348999998,166.41790490999847,50730.35286408 2025-09-17,13:21:03.000,260,11018771,-795,0,1758115262,15173.666547819994,166.12889058000292,50730.31094136001 2025-09-17,13:21:04.000,260,11018783,-795,0,1758115263,15173.80127402,166.34741361000488,50730.583439040005 2025-09-17,13:21:05.000,260,11018895,-795,0,1758115264,15173.888846049995,166.150037970001,50730.52055496 2025-09-17,13:21:06.000,260,11018972,-795,0,1758115265,15173.808010329994,166.1641362299997,50730.45767088001 2025-09-17,13:21:07.000,260,11018893,-795,0,1758115266,15173.93600021999,165.99495711000054,50730.26901864001 2025-09-17,13:21:08.000,260,11018813,-795,0,1758115267,15173.949472839995,166.07954667000013,50730.40876104001 2025-09-17,13:21:09.000,260,11018853,-795,0,1758115268,15174.01683593999,166.00905536999926,50730.33888984001 2025-09-17,13:21:10.000,260,11018835,-795,0,1758115269,15173.9225276,165.9667605900031,50730.33888984001 2025-09-17,13:21:11.000,260,11018822,-795,0,1758115270,15174.070726419995,165.92446580999967,50730.38779968001 2025-09-17,13:21:12.000,260,11019092,-795,0,1758115271,15174.218925239991,166.1006940599982,50730.38081256 2025-09-17,13:21:13.000,260,11018771,-795,0,1758115272,15174.198716309991,165.93151493999903,50730.40177392 2025-09-17,13:21:14.000,260,11018806,-795,0,1758115273,15174.239134169991,166.03725189000397,50730.50658072001 2025-09-17,13:21:15.000,260,11018880,-795,0,1758115274,15174.346915130001,166.26282404999802,50730.20613456 2025-09-17,13:21:16.000,260,11019092,-795,0,1758115275,15174.407541920002,166.34741361000488,50730.485619360006 2025-09-17,13:21:17.000,260,11018951,-795,0,1758115276,15174.360387749992,166.34741361000488,50730.49260648 2025-09-17,13:21:18.000,260,11018969,-795,0,1758115277,15174.427750850002,166.28397144000337,50730.22709592 2025-09-17,13:21:19.000,260,11018817,-795,0,1758115278,15174.427750850002,166.51659273000405,50730.38779968001 2025-09-17,13:21:20.000,260,11019044,-795,0,1758115279,15174.252606789996,166.6223296800017,50730.45767088001 2025-09-17,13:21:21.000,260,11018945,-795,0,1758115280,15174.313233579996,166.79150880000088,50730.31094136001 2025-09-17,13:21:22.000,260,11019037,-795,0,1758115281,15174.225661550001,166.8549509700024,50730.37382544 2025-09-17,13:21:23.000,260,11019276,-795,0,1758115282,15174.239134169991,167.0805231300037,50730.464658000004 2025-09-17,13:21:24.000,260,11018670,-795,0,1758115283,15174.232397859996,167.1651126900033,50730.23408304 2025-09-17,13:21:25.000,260,11018904,-795,0,1758115284,15174.212188929996,167.20740746999945,50730.2550444 2025-09-17,13:21:26.000,260,11018857,-795,0,1758115285,15174.346915130001,167.3483900700012,50730.44369664 2025-09-17,13:21:27.000,260,11019125,-795,0,1758115286,15174.08419904,167.68674830999953,50730.35286408 2025-09-17,13:21:28.000,260,11019021,-795,0,1758115287,15174.1246169,167.76428873999976,50730.28299288 2025-09-17,13:21:29.000,260,11018895,-795,0,1758115288,15174.010099629995,167.83478004000062,50730.47164512 2025-09-17,13:21:30.000,260,11018836,-795,0,1758115289,15174.03704486999,167.8841239500034,50730.40177392 2025-09-17,13:21:31.000,260,11018834,-795,0,1758115290,15173.80127402,167.83478004000062,50730.23408304 2025-09-17,13:21:32.000,260,11018985,-795,0,1758115291,15173.97641807999,168.07445046000066,50730.42273528 2025-09-17,13:21:33.000,260,11019051,-795,0,1758115292,15174.02357225,167.96166438000364,50730.47164512 2025-09-17,13:21:34.000,260,11018646,-795,0,1758115293,15173.97641807999,168.20133480000368,50730.26203152 2025-09-17,13:21:35.000,260,11018738,-795,0,1758115294,15173.82148295,168.34231739999814,50730.485619360006 2025-09-17,13:21:36.000,260,11018833,-755,0,1758115295,15173.82148295,168.28592436000326,50730.751129920005 2025-09-17,13:21:37.000,260,11018631,-795,0,1758115296,15173.828219259995,168.4973982599986,50730.45767088001 2025-09-17,13:21:38.000,260,11018982,-795,0,1758115297,15173.808010329994,168.45510348000244,50730.4995936 2025-09-17,13:21:39.000,260,11019071,-795,0,1758115298,15174.01683593999,168.61723347000225,50730.42273528 2025-09-17,13:21:40.000,260,11018955,-795,0,1758115299,15173.828219259995,168.56788955999946,50730.55549056001 2025-09-17,13:21:41.000,260,11018868,-795,0,1758115300,15173.888846049995,168.79346172000078,50730.57645192001 2025-09-17,13:21:42.000,260,11018677,-715,0,1758115301,15173.9225276,168.73706867999863,50730.56247768 2025-09-17,13:21:43.000,260,11018841,-795,0,1758115302,15173.909054979995,168.7723143300027,50730.61138752 2025-09-17,13:21:44.000,260,11018658,-795,0,1758115303,15173.9225276,168.6101843400029,50730.7790784 2025-09-17,13:21:45.000,260,11018833,-795,0,1758115304,15173.85516449999,168.6736265100044,50730.64632312001 2025-09-17,13:21:46.000,260,11018913,-795,0,1758115305,15173.97641807999,168.53969304000202,50730.79305264001 2025-09-17,13:21:47.000,260,11019226,-795,0,1758115306,15173.929263909995,168.89214953999908,50730.64632312001 2025-09-17,13:21:48.000,260,11018592,-795,0,1758115307,15173.97641807999,168.51149652000458,50730.848949600004 2025-09-17,13:21:49.000,260,11018873,-795,0,1758115308,15174.06399011,168.6242826000016,50730.67427160001 2025-09-17,13:21:50.000,260,11018812,-795,0,1758115309,15174.04378118,168.412808699999,50730.45068376 2025-09-17,13:21:51.000,260,11019253,-795,0,1758115310,15174.07746272999,168.44100522000372,50730.534529200006 2025-09-17,13:21:52.000,260,11018815,-795,0,1758115311,15174.10440797,168.37051392000285,50730.702220080006 2025-09-17,13:21:53.000,260,11018680,-795,0,1758115312,15173.989890699995,168.4973982599986,50730.485619360006 2025-09-17,13:21:54.000,260,11018625,-795,0,1758115313,15174.279552029991,168.48329999999987,50730.681258720004 2025-09-17,13:21:55.000,260,11018816,-795,0,1758115314,15174.326706200001,168.48329999999987,50730.73016856 2025-09-17,13:21:56.000,260,11018820,-795,0,1758115315,15174.481641329992,168.48329999999987,50730.50658072001 2025-09-17,13:21:57.000,260,11018838,-795,0,1758115316,15174.326706200001,168.46920174000115,50730.72318144001 2025-09-17,13:21:58.000,260,11018625,-795,0,1758115317,15174.461432399992,168.38461218000157,50730.49260648 2025-09-17,13:21:59.000,260,11019091,-715,0,1758115318,15174.508586570002,168.25772783999855,50730.639336 2025-09-17,13:22:00.000,260,11018611,-795,0,1758115319,15174.596158599998,168.38461218000157,50730.49260648 2025-09-17,13:22:01.000,260,11019222,-795,0,1758115320,15174.899292549999,168.55379130000074,50730.702220080006 2025-09-17,13:22:02.000,260,11018840,-795,0,1758115321,15174.569213360002,168.38461218000157,50730.52055496 2025-09-17,13:22:03.000,260,11019003,-795,0,1758115322,15174.751093729988,168.20133480000368,50730.583439040005 2025-09-17,13:22:04.000,260,11018776,-795,0,1758115323,15174.650049079988,168.17313827999897,50730.47863224001 2025-09-17,13:22:05.000,260,11018838,-795,0,1758115324,15174.825193139994,168.18723653999768,50730.534529200006 2025-09-17,13:22:06.000,260,11018547,-795,0,1758115325,15174.892556239989,168.1026469799981,50730.74414280001 2025-09-17,13:22:07.000,260,11018937,-795,0,1758115326,15174.804984209994,168.25772783999855,50730.7092072 2025-09-17,13:22:08.000,260,11019010,-795,0,1758115327,15174.825193139994,168.23658045000047,50730.54850344 2025-09-17,13:22:09.000,260,11019230,-795,0,1758115328,15174.724148489993,168.1308435000028,50730.79305264001 2025-09-17,13:22:10.000,260,11018700,-795,0,1758115329,15174.744357419993,168.2647769699979,50730.79305264001 2025-09-17,13:22:11.000,260,11018818,-795,0,1758115330,15174.791511589989,168.1519908900009,50730.72318144001 2025-09-17,13:22:12.000,260,11018853,-795,0,1758115331,15174.838665759999,168.07445046000066,50730.40177392 2025-09-17,13:22:13.000,260,11018943,-795,0,1758115332,15174.663521699993,168.13789263000217,50730.7092072 2025-09-17,13:22:14.000,260,11018575,-795,0,1758115333,15174.710675869988,168.2788752300039,50730.60440040001 2025-09-17,13:22:15.000,260,11018652,-795,0,1758115334,15174.683730629993,168.29297349000262,50730.76510416 2025-09-17,13:22:16.000,260,11018898,-795,0,1758115335,15174.596158599998,168.3987104400003,50730.71619432 2025-09-17,13:22:17.000,260,11018791,-795,0,1758115336,15174.562477049993,168.3775630500022,50730.61837464 2025-09-17,13:22:18.000,260,11018912,-795,0,1758115337,15174.670258009988,168.56788955999946,50730.7092072 2025-09-17,13:22:19.000,260,11018863,-795,0,1758115338,15174.697203249998,168.70182303000183,50730.821001120006 2025-09-17,13:22:20.000,260,11018833,-795,0,1758115339,15174.481641329992,168.8357565000042,50730.73016856 2025-09-17,13:22:21.000,260,11018577,-795,0,1758115340,15174.468168710002,168.65247911999904,50730.61138752 2025-09-17,13:22:22.000,260,11019237,-795,0,1758115341,15174.387332990002,169.0190338800021,50730.81401400001 2025-09-17,13:22:23.000,260,11018714,-795,0,1758115342,15174.367124060002,169.06132865999825,50730.751129920005 2025-09-17,13:22:24.000,260,11018572,-795,0,1758115343,15174.151562139996,169.20231126,50730.59042616 2025-09-17,13:22:25.000,260,11019018,-795,0,1758115344,15174.333442509997,169.3926377700045,50730.83497536 2025-09-17,13:22:26.000,260,11018941,-795,0,1758115345,15174.11788058999,169.4137851600026,50730.93279504 2025-09-17,13:22:27.000,260,11019224,-795,0,1758115346,15174.050517489995,169.6111607999992,50730.57645192001 2025-09-17,13:22:28.000,260,11018760,-795,0,1758115347,15174.04378118,169.91427339000074,50730.83497536 2025-09-17,13:22:29.000,260,11019106,-795,0,1758115348,15173.89558235999,170.22443511000165,50731.03061472001 2025-09-17,13:22:30.000,260,11018840,-795,0,1758115349,15173.93600021999,170.30197554000188,50730.87689808 2025-09-17,13:22:31.000,260,11018740,-795,0,1758115350,15173.767592469994,170.25968075999845,50730.9537564 2025-09-17,13:22:32.000,260,11018819,-795,0,1758115351,15173.659811509999,170.40771248999954,50730.82798824 2025-09-17,13:22:33.000,260,11018431,-795,0,1758115352,15173.626129959994,170.50640030999784,50730.82798824 2025-09-17,13:22:34.000,260,11018688,-795,0,1758115353,15173.390359110002,170.5768916099987,50730.75811704 2025-09-17,13:22:35.000,260,11018818,-795,0,1758115354,15173.484667449993,170.7883655100013,50730.81401400001 2025-09-17,13:22:36.000,260,11018825,-795,0,1758115355,15173.424040659993,171.020986800002,50731.11446016 2025-09-17,13:22:37.000,260,11018927,-795,0,1758115356,15173.356677559997,171.1690185300031,50731.07952456001 2025-09-17,13:22:38.000,260,11018910,-795,0,1758115357,15173.302787079992,171.3311485200029,50730.79305264001 2025-09-17,13:22:39.000,260,11018831,-795,0,1758115358,15173.201742429992,171.3311485200029,50731.05157608 2025-09-17,13:22:40.000,260,11018929,-795,0,1758115359,15172.92555372,171.4298363400012,50731.05157608 2025-09-17,13:22:41.000,260,11018961,-795,0,1758115360,15173.060279919991,171.47213112000463,50731.0934988 2025-09-17,13:22:42.000,260,11019054,-795,0,1758115361,15173.093961469996,171.85278413999913,50730.97471776 2025-09-17,13:22:43.000,260,11018807,-795,0,1758115362,15172.932290029996,171.94442282999808,50731.06555032 2025-09-17,13:22:44.000,260,11018765,-795,0,1758115363,15172.932290029996,171.7752437099989,50731.016640480004 2025-09-17,13:22:45.000,260,11018694,-795,0,1758115364,15173.147851950001,171.91622631000064,50731.07253744 2025-09-17,13:22:46.000,260,11018879,-795,0,1758115365,15173.067016230001,172.14884760000132,50731.00266624 2025-09-17,13:22:47.000,260,11018623,-795,0,1758115366,15173.114170399997,172.36032150000392,50731.11446016 2025-09-17,13:22:48.000,260,11019092,-795,0,1758115367,15173.046807300001,172.24048629000026,50731.16337 2025-09-17,13:22:49.000,260,11019071,-795,0,1758115368,15173.168060880002,172.2686828099977,50731.05157608 2025-09-17,13:22:50.000,260,11018509,-795,0,1758115369,15173.322996009992,172.46605845000158,50731.0934988 2025-09-17,13:22:51.000,260,11019021,-795,0,1758115370,15173.208478740002,172.64933582999947,50731.05157608 2025-09-17,13:22:52.000,260,11019091,-795,0,1758115371,15173.370150180002,172.70572887000162,50730.98170488001 2025-09-17,13:22:53.000,260,11018825,-795,0,1758115372,15173.491403759988,172.5295006200031,50731.21926696 2025-09-17,13:22:54.000,260,11018496,-795,0,1758115373,15173.619393649999,172.5435988800018,50731.22625408001 2025-09-17,13:22:55.000,260,11019049,-795,0,1758115374,15173.626129959994,172.59999192000396,50731.21227984 2025-09-17,13:22:56.000,260,11019074,-795,0,1758115375,15173.659811509999,172.74097451999842,50731.22625408001 2025-09-17,13:22:57.000,260,11019039,-795,0,1758115376,15173.626129959994,172.6422867000001,50731.26118968 2025-09-17,13:22:58.000,260,11018940,-795,0,1758115377,15173.71370198999,172.47310758000094,50731.086511680005 2025-09-17,13:22:59.000,260,11018668,-795,0,1758115378,15173.659811509999,172.43786193000415,50731.205292720006 2025-09-17,13:23:00.000,260,11018638,-795,0,1758115379,15173.639602579999,172.24048629000026,50731.37997072 2025-09-17,13:23:01.000,260,11018976,-795,0,1758115380,15173.572239479989,172.21933890000219,50731.29612528001 2025-09-17,13:23:02.000,260,11018610,-795,0,1758115381,15173.706965679994,172.1981915100041,50731.037601840006 2025-09-17,13:23:03.000,260,11019022,-795,0,1758115382,15173.605921029994,172.0360615200043,50731.254202560005 2025-09-17,13:23:04.000,260,11018826,-795,0,1758115383,15173.558766859998,171.76114545000019,50731.07952456001 2025-09-17,13:23:05.000,260,11018669,-795,0,1758115384,15173.322996009992,171.70475240999804,50731.24022832 2025-09-17,13:23:06.000,260,11018876,-795,0,1758115385,15173.174797189997,171.59901546000037,50731.26118968 2025-09-17,13:23:07.000,260,11018704,-795,0,1758115386,15173.087225160001,171.45803285999864,50731.11446016 2025-09-17,13:23:08.000,260,11018723,-795,0,1758115387,15173.120906709992,171.3663941699997,50731.57561008 2025-09-17,13:23:09.000,260,11018696,-795,0,1758115388,15172.94576265,171.28885373999947,50731.28215104 2025-09-17,13:23:10.000,260,11018870,-795,0,1758115389,15172.91881740999,171.0350850600007,50731.36599648001 2025-09-17,13:23:11.000,260,11018753,-795,0,1758115390,15172.81777275999,170.92934811000305,50731.19830560001 2025-09-17,13:23:12.000,260,11018432,-795,0,1758115391,15172.844718,170.83066029000474,50731.27516392001 2025-09-17,13:23:13.000,260,11018886,-795,0,1758115392,15172.770618589995,170.71787421000045,50731.35900936 2025-09-17,13:23:14.000,260,11019033,-795,0,1758115393,15172.83798168999,170.7742672500026,50731.31009952 2025-09-17,13:23:15.000,260,11019003,-795,0,1758115394,15172.87839954999,170.7108250800011,50731.27516392001 2025-09-17,13:23:16.000,260,11018958,-795,0,1758115395,15173.067016230001,170.59803900000406,50731.33106088 2025-09-17,13:23:17.000,260,11018530,-795,0,1758115396,15173.336468629997,170.65443203999894,50731.14939576001 2025-09-17,13:23:18.000,260,11018925,-795,0,1758115397,15173.262369219992,170.54164596000192,50731.14240864 2025-09-17,13:23:19.000,260,11018917,-795,0,1758115398,15173.437513279998,170.45705640000233,50731.205292720006 2025-09-17,13:23:20.000,260,11018733,-795,0,1758115399,15173.639602579999,170.56279335,50731.29612528001 2025-09-17,13:23:21.000,260,11018722,-795,0,1758115400,15173.93600021999,170.64033378000022,50731.40093208 2025-09-17,13:23:22.000,260,11018804,-795,0,1758115401,15173.95620914999,170.54869509000127,50731.338048 2025-09-17,13:23:23.000,260,11018902,-795,0,1758115402,15174.158298449991,170.69672682000237,50731.22625408001 2025-09-17,13:23:24.000,260,11018909,-795,0,1758115403,15174.299760959992,170.51344944000448,50731.24721544001 2025-09-17,13:23:25.000,260,11018809,-795,0,1758115404,15174.421014539992,170.49935117999848,50731.26118968 2025-09-17,13:23:26.000,260,11018995,-795,0,1758115405,15174.703939559993,170.4782037900004,50731.19131848 2025-09-17,13:23:27.000,260,11019249,-795,0,1758115406,15174.818456829998,170.65443203999894,50731.205292720006 2025-09-17,13:23:28.000,260,11018840,-795,0,1758115407,15174.845402069994,170.55574422000063,50731.17035712 2025-09-17,13:23:29.000,260,11019220,-795,0,1758115408,15175.047491369995,170.75311986000452,50731.26118968 2025-09-17,13:23:30.000,260,11018589,-795,0,1758115409,15175.128327089995,170.60508813000342,50731.21227984 2025-09-17,13:23:31.000,260,11018786,-795,0,1758115410,15174.986864579994,170.61918639000214,50731.10747304001 2025-09-17,13:23:32.000,260,11018918,-795,0,1758115411,15174.778038969998,170.88000420000026,50731.19830560001 2025-09-17,13:23:33.000,260,11018736,-795,0,1758115412,15174.872347309989,170.61918639000214,50731.24022832 2025-09-17,13:23:34.000,260,11018902,-795,0,1758115413,15174.643312769993,171.16196940000373,50731.21926696 2025-09-17,13:23:35.000,260,11018613,-795,0,1758115414,15174.373860369997,171.27475548000075,50731.2332412 2025-09-17,13:23:36.000,260,11018811,-795,0,1758115415,15174.18524369,171.07737984000414,50731.00266624 2025-09-17,13:23:37.000,260,11018703,-795,0,1758115416,15173.99662700999,171.2677063500014,50731.12843440001 2025-09-17,13:23:38.000,260,11018793,-795,0,1758115417,15173.86190081,171.38754155999777,50731.037601840006 2025-09-17,13:23:39.000,260,11018887,-795,0,1758115418,15173.417304349998,171.5778680700023,50731.0236276 2025-09-17,13:23:40.000,260,11018810,-795,0,1758115419,15173.356677559997,171.66950676000124,50731.016640480004 2025-09-17,13:23:41.000,260,11018670,-795,0,1758115420,15173.087225160001,171.78229283999826,50731.31708664001 2025-09-17,13:23:42.000,260,11019020,-795,0,1758115421,15172.871663239996,171.7399980600021,50731.156382880006 2025-09-17,13:23:43.000,260,11018878,-795,0,1758115422,15172.61568345999,172.00786499999958,50731.22625408001 2025-09-17,13:23:44.000,260,11019003,-795,0,1758115423,15172.406857849994,171.96557022000343,50731.43586768 2025-09-17,13:23:45.000,260,11018457,-795,0,1758115424,15172.265395339993,171.90212805000192,50731.46381616001 2025-09-17,13:23:46.000,260,11018902,-795,0,1758115425,15172.096987589997,172.00786499999958,50731.324073760006 2025-09-17,13:23:47.000,260,11018676,-795,0,1758115426,15172.009415560002,172.37441976000264,50731.4079192 2025-09-17,13:23:48.000,260,11018813,-795,0,1758115427,15171.861216739992,172.1981915100041,50731.44984192 2025-09-17,13:23:49.000,260,11018900,-795,0,1758115428,15171.753435779996,172.26163367999834,50731.65246840001 2025-09-17,13:23:50.000,260,11018622,-795,0,1758115429,15172.056569729997,172.3180267200005,50731.7223396 2025-09-17,13:23:51.000,260,11018783,-795,0,1758115430,15171.928579840001,172.16294586000004,50731.42888056 2025-09-17,13:23:52.000,260,11018615,-795,0,1758115431,15172.164350689993,172.24048629000026,50731.36599648001 2025-09-17,13:23:53.000,260,11018663,-795,0,1758115432,15172.366439989994,172.07835630000045,50731.43586768 2025-09-17,13:23:54.000,260,11018544,-795,0,1758115433,15172.49442987999,172.3180267200005,50731.61054568001 2025-09-17,13:23:55.000,260,11018899,-795,0,1758115434,15172.74367335,172.01491412999894,50731.40093208 2025-09-17,13:23:56.000,260,11018714,-795,0,1758115435,15173.073752539996,171.8598332699985,50731.38695784 2025-09-17,13:23:57.000,260,11018848,-795,0,1758115436,15173.518348999998,171.8245876200017,50731.4079192 2025-09-17,13:23:58.000,260,11018911,-755,0,1758115437,15173.653075199989,171.63426111000445,50731.4079192 2025-09-17,13:23:59.000,260,11019280,-795,0,1758115438,15173.94273653,171.50737677000143,50731.42888056 2025-09-17,13:24:00.000,260,11019055,-795,0,1758115439,15174.286288340001,171.35229591000098,50731.4079192 2025-09-17,13:24:01.000,260,11018780,-795,0,1758115440,15174.609631220002,171.02803593000135,50731.708365360006 2025-09-17,13:24:02.000,260,11018726,-795,0,1758115441,15174.825193139994,170.86590594000154,50731.19830560001 2025-09-17,13:24:03.000,260,11018907,-755,0,1758115442,15175.16200864,170.75311986000452,50731.22625408001 2025-09-17,13:24:04.000,260,11018566,-795,0,1758115443,15175.21589911999,170.69672682000237,50731.5476616 2025-09-17,13:24:05.000,260,11019103,-795,0,1758115444,15175.498824139991,170.38656510000146,50731.42888056 2025-09-17,13:24:06.000,260,11018880,-795,0,1758115445,15175.552714619997,170.18918946000485,50731.037601840006 2025-09-17,13:24:07.000,260,11018774,-795,0,1758115446,15175.700913439992,170.1680420699995,50731.421893440005 2025-09-17,13:24:08.000,260,11019117,-795,0,1758115447,15175.788485470002,169.7380451400022,50731.06555032 2025-09-17,13:24:09.000,260,11018829,-795,0,1758115448,15175.923211669993,169.660504710002,50731.156382880006 2025-09-17,13:24:10.000,260,11018719,-795,0,1758115449,15175.903002739993,169.5477186299977,50731.17734424001 2025-09-17,13:24:11.000,260,11018800,-795,0,1758115450,15175.983838459993,169.3926377700045,50731.29612528001 2025-09-17,13:24:12.000,260,11019175,-795,0,1758115451,15175.903002739993,169.5124729800009,50731.27516392001 2025-09-17,13:24:13.000,260,11018847,-795,0,1758115452,15175.781749159993,169.47017820000474,50731.28215104 2025-09-17,13:24:14.000,260,11019114,-795,0,1758115453,15175.613341409997,169.33624473000236,50731.12843440001 2025-09-17,13:24:15.000,260,11018631,-795,0,1758115454,15175.545978310001,169.4137851600026,50731.037601840006 2025-09-17,13:24:16.000,260,11019063,-795,0,1758115455,15175.465142590001,169.33624473000236,50731.05157608 2025-09-17,13:24:17.000,260,11018972,-795,0,1758115456,15175.24284436,169.4137851600026,50731.14240864 2025-09-17,13:24:18.000,260,11018805,-795,0,1758115457,15175.108118159995,169.45607993999874,50731.17734424001 2025-09-17,13:24:19.000,260,11019094,-795,0,1758115458,15174.939710409999,169.4278834200013,50731.24022832 2025-09-17,13:24:20.000,260,11019138,-795,0,1758115459,15174.811720519989,169.4278834200013,50731.2681768 2025-09-17,13:24:21.000,260,11018838,-795,0,1758115460,15174.650049079988,169.48427646000346,50731.2681768 2025-09-17,13:24:22.000,260,11019224,-795,0,1758115461,15174.609631220002,169.8719786100046,50731.0934988 2025-09-17,13:24:23.000,260,11018816,-795,0,1758115462,15174.299760959992,169.90017513000203,50731.14240864 2025-09-17,13:24:24.000,260,11018770,-795,0,1758115463,15174.151562139996,170.04115773000376,50730.89785944 2025-09-17,13:24:25.000,260,11018539,-795,0,1758115464,15174.06399011,170.23853337000037,50731.37997072 2025-09-17,13:24:26.000,260,11018799,-795,0,1758115465,15173.87537342999,170.18918946000485,50731.2681768 2025-09-17,13:24:27.000,260,11018681,-795,0,1758115466,15173.83495556999,170.3301720599993,50731.184331360004 2025-09-17,13:24:28.000,260,11019133,-795,0,1758115467,15173.88210974,170.42181074999826,50731.31009952 2025-09-17,13:24:29.000,260,11018658,-795,0,1758115468,15173.888846049995,170.35131945000467,50731.21926696 2025-09-17,13:24:30.000,260,11019134,-795,0,1758115469,15173.686756749994,170.6262355200015,50731.303112400004 2025-09-17,13:24:31.000,260,11018469,-795,0,1758115470,15173.75411984999,170.84475855000346,50731.31708664001 2025-09-17,13:24:32.000,260,11018772,-795,0,1758115471,15173.85516449999,170.7249233399998,50731.12843440001 2025-09-17,13:24:33.000,260,11019037,-795,0,1758115472,15173.79453770999,170.6614811699983,50731.17734424001 2025-09-17,13:24:34.000,260,11018742,-795,0,1758115473,15173.89558235999,170.71787421000045,50731.0934988 2025-09-17,13:24:35.000,260,11018765,-795,0,1758115474,15173.97641807999,170.7249233399998,50731.184331360004 2025-09-17,13:24:36.000,260,11019098,-795,0,1758115475,15174.01683593999,170.84475855000346,50731.40093208 2025-09-17,13:24:37.000,260,11018753,-795,0,1758115476,15174.232397859996,170.6614811699983,50731.26118968 2025-09-17,13:24:38.000,260,11018642,-795,0,1758115477,15174.394069299997,170.64033378000022,50731.21926696 2025-09-17,13:24:39.000,260,11019172,-795,0,1758115478,15174.596158599998,170.52049857000384,50731.156382880006 2025-09-17,13:24:40.000,260,11018904,-795,0,1758115479,15174.575949669997,170.6614811699983,50731.421893440005 2025-09-17,13:24:41.000,260,11018879,-795,0,1758115480,15174.845402069994,170.53459683000256,50731.12843440001 2025-09-17,13:24:42.000,260,11018691,-795,0,1758115481,15174.98012827,170.30902467000124,50730.93978216001 2025-09-17,13:24:43.000,260,11018708,-795,0,1758115482,15175.209162809995,170.22443511000165,50731.14240864 2025-09-17,13:24:44.000,260,11018734,-795,0,1758115483,15175.29673483999,170.2808281500038,50731.17035712 2025-09-17,13:24:45.000,260,11018832,-795,0,1758115484,15175.539241999992,170.09050163999927,50731.0934988 2025-09-17,13:24:46.000,260,11018886,-795,0,1758115485,15175.613341409997,170.07640338000056,50731.28215104 2025-09-17,13:24:47.000,260,11018861,-795,0,1758115486,15175.727858680002,169.9706664300029,50731.07253744 2025-09-17,13:24:48.000,260,11018753,-795,0,1758115487,15175.936684289998,169.76624165999965,50730.99567912 2025-09-17,13:24:49.000,260,11019081,-795,0,1758115488,15175.929947979988,169.5477186299977,50731.156382880006 2025-09-17,13:24:50.000,260,11018740,-795,0,1758115489,15176.037728939998,169.4772273300041,50731.135421520004 2025-09-17,13:24:51.000,260,11018888,-795,0,1758115490,15175.997311079998,169.40673603000323,50731.28913816 2025-09-17,13:24:52.000,260,11018690,-795,0,1758115491,15175.903002739993,169.30804820999765,50731.05157608 2025-09-17,13:24:53.000,260,11018659,-795,0,1758115492,15175.835639639998,169.28690081999957,50731.14939576001 2025-09-17,13:24:54.000,260,11019223,-795,0,1758115493,15175.943420599993,169.01198475000274,50731.28215104 2025-09-17,13:24:55.000,260,11018821,-795,0,1758115494,15175.781749159993,169.18821300000127,50731.21227984 2025-09-17,13:24:56.000,260,11019192,-795,0,1758115495,15175.640286649992,169.20231126,50731.17734424001 2025-09-17,13:24:57.000,260,11018541,-795,0,1758115496,15175.566187240001,168.88510040999972,50731.28215104 2025-09-17,13:24:58.000,260,11018635,-795,0,1758115497,15175.572923549997,168.70182303000183,50731.36599648001 2025-09-17,13:24:59.000,260,11018531,-795,0,1758115498,15175.42472473,168.5890369500048,50731.45682904 2025-09-17,13:25:00.000,260,11019028,-795,0,1758115499,15175.18221757,168.42690695999772,50731.28215104 2025-09-17,13:25:01.000,260,11018898,-795,0,1758115500,15175.4045158,168.63838086000032,50731.21227984 2025-09-17,13:25:02.000,260,11018713,-795,0,1758115501,15174.919501479999,168.5890369500048,50731.24721544001 2025-09-17,13:25:03.000,260,11019150,-795,0,1758115502,15174.845402069994,168.60313521000353,50731.254202560005 2025-09-17,13:25:04.000,260,11018721,-795,0,1758115503,15174.885819929994,168.55379130000074,50731.303112400004 2025-09-17,13:25:05.000,260,11018876,-795,0,1758115504,15174.717412179998,168.6595282499984,50731.29612528001 2025-09-17,13:25:06.000,260,11018624,-795,0,1758115505,15174.764566349993,168.66657737999776,50731.421893440005 2025-09-17,13:25:07.000,260,11018914,-795,0,1758115506,15174.582685979993,168.7088721600012,50731.33106088 2025-09-17,13:25:08.000,260,11018931,-795,0,1758115507,15174.643312769993,168.49034912999923,50731.60355856 2025-09-17,13:25:09.000,260,11019108,-795,0,1758115508,15174.663521699993,168.75116694000462,50731.43586768 2025-09-17,13:25:10.000,260,11018608,-795,0,1758115509,15174.656785389998,168.70182303000183,50731.42888056 2025-09-17,13:25:11.000,260,11018876,-795,0,1758115510,15174.575949669997,168.70182303000183,50731.52670024 2025-09-17,13:25:12.000,260,11018707,-795,0,1758115511,15174.589422290002,168.71592129000055,50731.352022240004 2025-09-17,13:25:13.000,260,11018869,-795,0,1758115512,15174.703939559993,168.55379130000074,50731.40093208 2025-09-17,13:25:14.000,260,11019131,-795,0,1758115513,15174.717412179998,168.53264391000266,50731.44984192 2025-09-17,13:25:15.000,260,11019000,-795,0,1758115514,15174.737621109998,168.78641259000142,50731.40093208 2025-09-17,13:25:16.000,260,11019221,-795,0,1758115515,15174.818456829998,168.7229704199999,50731.42888056 2025-09-17,13:25:17.000,260,11018607,-795,0,1758115516,15174.906028859994,168.7088721600012,50731.352022240004 2025-09-17,13:25:18.000,260,11019162,-795,0,1758115517,15175.11485446999,168.76526520000334,50731.0934988 2025-09-17,13:25:19.000,260,11019082,-795,0,1758115518,15175.06096399,168.73706867999863,50731.43586768 2025-09-17,13:25:20.000,260,11018799,-795,0,1758115519,15175.067700299995,168.4973982599986,50731.2332412 2025-09-17,13:25:21.000,260,11018712,-795,0,1758115520,15175.10138185,168.84985476000293,50731.42888056 2025-09-17,13:25:22.000,260,11018888,-795,0,1758115521,15175.2024265,168.53264391000266,50731.37997072 2025-09-17,13:25:23.000,260,11018987,-795,0,1758115522,15175.32368008,168.55379130000074,50731.16337 2025-09-17,13:25:24.000,260,11018841,-795,0,1758115523,15175.2024265,168.54674217000138,50731.352022240004 2025-09-17,13:25:25.000,260,11018991,-795,0,1758115524,15175.18221757,168.5255947800033,50731.303112400004 2025-09-17,13:25:26.000,260,11018840,-795,0,1758115525,15175.33715269999,168.4762508700005,50731.338048 2025-09-17,13:25:27.000,260,11018886,-755,0,1758115526,15175.21589911999,168.18723653999768,50731.45682904 2025-09-17,13:25:28.000,260,11019015,-795,0,1758115527,15175.26305329,168.3775630500022,50731.42888056 2025-09-17,13:25:29.000,260,11018722,-795,0,1758115528,15175.36409794,168.18018740999833,50731.352022240004 2025-09-17,13:25:30.000,260,11019182,-795,0,1758115529,15175.330416389996,168.20838393000304,50731.470803280004 2025-09-17,13:25:31.000,260,11019000,-795,0,1758115530,15175.350625319996,168.2788752300039,50731.519713120004 2025-09-17,13:25:32.000,260,11019038,-795,0,1758115531,15175.370834249996,168.0321556800045,50731.31009952 2025-09-17,13:25:33.000,260,11019204,-795,0,1758115532,15175.350625319996,168.18723653999768,50731.421893440005 2025-09-17,13:25:34.000,260,11019117,-795,0,1758115533,15175.27652590999,168.01100828999915,50731.52670024 2025-09-17,13:25:35.000,260,11018673,-795,0,1758115534,15175.431461039996,167.97576264000236,50731.50573888 2025-09-17,13:25:36.000,260,11018981,-795,0,1758115535,15175.42472473,167.96166438000364,50731.46381616001 2025-09-17,13:25:37.000,260,11018872,-795,0,1758115536,15175.417988419991,168.0039591599998,50731.52670024 2025-09-17,13:25:38.000,260,11019294,-795,0,1758115537,15175.36409794,167.74314135000168,50731.51272600001 2025-09-17,13:25:39.000,260,11018952,-795,0,1758115538,15175.478615209991,167.68674830999953,50731.491764640006 2025-09-17,13:25:40.000,260,11019248,-795,0,1758115539,15175.397779489991,167.5739622300025,50731.35900936 2025-09-17,13:25:41.000,260,11018878,-795,0,1758115540,15175.572923549997,167.72904309000296,50731.44984192 2025-09-17,13:25:42.000,260,11018838,-795,0,1758115541,15175.42472473,167.7572396100004,50731.338048 2025-09-17,13:25:43.000,260,11018597,-795,0,1758115542,15175.350625319996,167.43297963000077,50731.33106088 2025-09-17,13:25:44.000,260,11018560,-795,0,1758115543,15175.539241999992,167.5457657099978,50731.44984192 2025-09-17,13:25:45.000,260,11018774,-795,0,1758115544,15175.269789599995,167.61625700999866,50731.66644264 2025-09-17,13:25:46.000,260,11018830,-795,0,1758115545,15175.350625319996,167.37658658999862,50731.48477752001 2025-09-17,13:25:47.000,260,11018733,-795,0,1758115546,15175.451669969996,167.53871657999844,50731.48477752001 2025-09-17,13:25:48.000,260,11018858,-795,0,1758115547,15175.465142590001,167.58101136000187,50731.421893440005 2025-09-17,13:25:49.000,260,11018725,-795,0,1758115548,15175.579659859992,167.53166744999908,50731.41490632001 2025-09-17,13:25:50.000,260,11018777,-795,0,1758115549,15175.444933660001,167.65150266000273,50731.372983600006 2025-09-17,13:25:51.000,260,11018908,-795,0,1758115550,15175.626814030002,167.39068485000462,50731.76426232 2025-09-17,13:25:52.000,260,11018815,-795,0,1758115551,15175.552714619997,167.4470778899995,50731.589584320005 2025-09-17,13:25:53.000,260,11018675,-795,0,1758115552,15175.572923549997,167.67969918000017,50731.56163584001 2025-09-17,13:25:54.000,260,11018870,-795,0,1758115553,15175.640286649992,167.72904309000296,50731.39394496001 2025-09-17,13:25:55.000,260,11018908,-795,0,1758115554,15175.606605100002,167.7572396100004,50731.62451992 2025-09-17,13:25:56.000,260,11019047,-795,0,1758115555,15175.606605100002,167.8700256900047,50731.6175328 2025-09-17,13:25:57.000,260,11018639,-795,0,1758115556,15175.471878899996,167.84182916999998,50731.66644264 2025-09-17,13:25:58.000,260,11018690,-795,0,1758115557,15175.539241999992,167.79248526000447,50731.48477752001 2025-09-17,13:25:59.000,260,11019026,-795,0,1758115558,15175.444933660001,167.98281177000172,50731.352022240004 2025-09-17,13:26:00.000,260,11018972,-715,0,1758115559,15175.539241999992,167.9405169899983,50731.44285480001 2025-09-17,13:26:01.000,260,11018928,-795,0,1758115560,15175.444933660001,168.0674013300013,50731.56163584001 2025-09-17,13:26:02.000,260,11018817,-795,0,1758115561,15175.38430687,168.03920481000387,50731.33106088 2025-09-17,13:26:03.000,260,11018670,-795,0,1758115562,15175.38430687,167.87707482000405,50731.470803280004 2025-09-17,13:26:04.000,260,11018928,-795,0,1758115563,15175.38430687,168.1167452400041,50731.51272600001 2025-09-17,13:26:05.000,260,11018853,-795,0,1758115564,15175.249580669995,168.08149959000002,50731.46381616001 2025-09-17,13:26:06.000,260,11018793,-795,0,1758115565,15175.289998529996,168.08854871999938,50731.48477752001 2025-09-17,13:26:07.000,260,11018796,-795,0,1758115566,15175.11485446999,168.18723653999768,50731.50573888 2025-09-17,13:26:08.000,260,11018624,-795,0,1758115567,15175.2024265,168.20133480000368,50731.50573888 2025-09-17,13:26:09.000,260,11018976,-795,0,1758115568,15175.310207459996,168.35641566000413,50731.53368736001 2025-09-17,13:26:10.000,260,11018688,-795,0,1758115569,15175.22263543,168.22953132000112,50731.44285480001 2025-09-17,13:26:11.000,260,11019113,-795,0,1758115570,15175.21589911999,167.91232047000085,50731.7223396 2025-09-17,13:26:12.000,260,11019206,-675,0,1758115571,15175.16200864,167.9052713400015,50731.43586768 2025-09-17,13:26:13.000,260,11018990,-795,0,1758115572,15175.168744949995,168.10969611000473,50731.28913816 2025-09-17,13:26:14.000,260,11018813,-795,0,1758115573,15175.330416389996,167.97576264000236,50731.76426232 2025-09-17,13:26:15.000,260,11018733,-795,0,1758115574,15175.397779489991,168.01100828999915,50731.50573888 2025-09-17,13:26:16.000,260,11019294,-795,0,1758115575,15175.33715269999,168.0321556800045,50731.71535248 2025-09-17,13:26:17.000,260,11019038,-795,0,1758115576,15175.505560450001,167.9052713400015,50731.69439112 2025-09-17,13:26:18.000,260,11019099,-795,0,1758115577,15175.539241999992,167.89117308000277,50731.63150704001 2025-09-17,13:26:19.000,260,11018591,-795,0,1758115578,15175.606605100002,167.81363265000255,50731.589584320005 2025-09-17,13:26:20.000,260,11019011,-795,0,1758115579,15175.714386059997,167.9193696000002,50731.71535248 2025-09-17,13:26:21.000,260,11018702,-795,0,1758115580,15175.768276540002,167.64445353000337,50731.56862296 2025-09-17,13:26:22.000,260,11019131,-795,0,1758115581,15175.775012849997,167.74314135000168,50731.48477752001 2025-09-17,13:26:23.000,260,11019072,-795,0,1758115582,15176.037728939998,167.64445353000337,50731.540674480006 2025-09-17,13:26:24.000,260,11018936,-795,0,1758115583,15175.983838459993,167.5739622300025,50731.82015928001 2025-09-17,13:26:25.000,260,11018763,-795,0,1758115584,15176.057937869999,167.63740440000402,50731.44285480001 2025-09-17,13:26:26.000,260,11018867,-795,0,1758115585,15176.010783699989,167.70789570000488,50731.65246840001 2025-09-17,13:26:27.000,260,11018819,-795,0,1758115586,15176.15224620999,167.48937267000292,50731.806185040004 2025-09-17,13:26:28.000,260,11018821,-795,0,1758115587,15176.165718829994,167.34134094000183,50731.57561008 2025-09-17,13:26:29.000,260,11018785,-795,0,1758115588,15176.23981824,167.27084964000096,50731.638494160004 2025-09-17,13:26:30.000,260,11018945,-795,0,1758115589,15176.206136689994,167.58806049000123,50731.62451992 2025-09-17,13:26:31.000,260,11018669,-795,0,1758115590,15176.25329085999,167.510520060001,50731.64548128 2025-09-17,13:26:32.000,260,11018882,-795,0,1758115591,15176.23308192999,167.6585517900021,50731.45682904 2025-09-17,13:26:33.000,260,11019048,-795,0,1758115592,15176.19266406999,167.4611761499982,50731.75028808001 2025-09-17,13:26:34.000,260,11018927,-795,0,1758115593,15176.138773589999,167.36953745999926,50731.589584320005 2025-09-17,13:26:35.000,260,11018794,-795,0,1758115594,15176.145509899994,167.52461831999972,50731.7223396 2025-09-17,13:26:36.000,260,11018870,-795,0,1758115595,15176.17245513999,167.48232354000356,50731.39394496001 2025-09-17,13:26:37.000,260,11018983,-795,0,1758115596,15175.997311079998,167.61625700999866,50731.55464872 2025-09-17,13:26:38.000,260,11018729,-795,0,1758115597,15175.950156909988,167.48937267000292,50731.61054568001 2025-09-17,13:26:39.000,260,11019251,-795,0,1758115598,15175.923211669993,167.510520060001,50731.68041688001 2025-09-17,13:26:40.000,260,11018915,-795,0,1758115599,15175.990574769989,167.53166744999908,50731.65246840001 2025-09-17,13:26:41.000,260,11018838,-795,0,1758115600,15175.862584879993,167.84887829999934,50731.7922108 2025-09-17,13:26:42.000,260,11018874,-795,0,1758115601,15175.815430709998,167.6092078799993,50731.48477752001 2025-09-17,13:26:43.000,260,11018927,-795,0,1758115602,15175.741331299992,167.74314135000168,50731.57561008 2025-09-17,13:26:44.000,260,11018926,-795,0,1758115603,15175.835639639998,167.6726500500008,50731.71535248 2025-09-17,13:26:45.000,260,11018884,-795,0,1758115604,15175.822167019993,167.64445353000337,50731.70137824001 2025-09-17,13:26:46.000,260,11018917,-795,0,1758115605,15175.828903330003,167.5598639700038,50731.6175328 2025-09-17,13:26:47.000,260,11019120,-795,0,1758115606,15175.977102149998,167.73609222000232,50731.63150704001 2025-09-17,13:26:48.000,260,11018851,-795,0,1758115607,15175.882793809993,167.79953439000383,50731.84112064 2025-09-17,13:26:49.000,260,11018878,-795,0,1758115608,15175.828903330003,167.79248526000447,50731.68041688001 2025-09-17,13:26:50.000,260,11019007,-795,0,1758115609,15175.849112259988,167.72904309000296,50731.66644264 2025-09-17,13:26:51.000,260,11019030,-795,0,1758115610,15175.977102149998,167.67969918000017,50731.66644264 2025-09-17,13:26:52.000,260,11018699,-795,0,1758115611,15175.896266429998,167.71494483000424,50731.5476616 2025-09-17,13:26:53.000,260,11019050,-795,0,1758115612,15175.916475359998,167.66560092000145,50731.7922108 2025-09-17,13:26:54.000,260,11019084,-795,0,1758115613,15175.835639639998,167.6937974399989,50731.95990168 2025-09-17,13:26:55.000,260,11018877,-795,0,1758115614,15175.903002739993,167.5739622300025,50731.95990168 2025-09-17,13:26:56.000,260,11019134,-795,0,1758115615,15175.909739049988,167.71494483000424,50731.876056240006 2025-09-17,13:26:57.000,260,11018974,-795,0,1758115616,15175.956893219998,167.68674830999953,50731.89701760001 2025-09-17,13:26:58.000,260,11018943,-795,0,1758115617,15175.950156909988,167.51756919000036,50732.00881152 2025-09-17,13:26:59.000,260,11018967,-795,0,1758115618,15176.010783699989,167.58101136000187,50731.81317216 2025-09-17,13:27:00.000,260,11018976,-795,0,1758115619,15175.869321189988,167.3131444200044,50731.77124944 2025-09-17,13:27:01.000,260,11018916,-795,0,1758115620,15175.936684289998,167.53871657999844,50731.77823656001 2025-09-17,13:27:02.000,260,11018907,-795,0,1758115621,15176.064674179994,167.43297963000077,50731.88304336 2025-09-17,13:27:03.000,260,11018791,-795,0,1758115622,15175.990574769989,167.2285548600048,50731.82015928001 2025-09-17,13:27:04.000,260,11018629,-795,0,1758115623,15175.828903330003,167.3624883299999,50731.84810776001 2025-09-17,13:27:05.000,260,11018946,-795,0,1758115624,15176.017520009998,167.41888137000205,50731.89003048 2025-09-17,13:27:06.000,260,11018681,-795,0,1758115625,15176.017520009998,167.30609528999776,50731.93894032 2025-09-17,13:27:07.000,260,11018772,-795,0,1758115626,15176.024256319994,167.2003583400001,50731.82015928001 2025-09-17,13:27:08.000,260,11018962,-795,0,1758115627,15175.943420599993,167.27084964000096,50731.94592744001 2025-09-17,13:27:09.000,260,11018987,-795,0,1758115628,15176.044465249994,167.20740746999945,50731.708365360006 2025-09-17,13:27:10.000,260,11018980,-795,0,1758115629,15175.943420599993,167.36953745999926,50731.98086304 2025-09-17,13:27:11.000,260,11019131,-795,0,1758115630,15175.882793809993,167.13691616999859,50731.94592744001 2025-09-17,13:27:12.000,260,11018840,-795,0,1758115631,15175.916475359998,167.24265312000352,50731.86906912001 2025-09-17,13:27:13.000,260,11018805,-795,0,1758115632,15176.078146799999,167.3483900700012,50732.05073424 2025-09-17,13:27:14.000,260,11018903,-795,0,1758115633,15176.037728939998,167.4752744100042,50731.806185040004 2025-09-17,13:27:15.000,260,11018979,-715,0,1758115634,15176.084883109994,167.3131444200044,50731.924966080005 2025-09-17,13:27:16.000,260,11018908,-795,0,1758115635,15176.138773589999,167.2990461599984,50731.96688880001 2025-09-17,13:27:17.000,260,11018906,-795,0,1758115636,15176.118564659999,167.37658658999862,50731.94592744001 2025-09-17,13:27:18.000,260,11018670,-795,0,1758115637,15176.138773589999,167.4611761499982,50731.924966080005 2025-09-17,13:27:19.000,260,11018818,-795,0,1758115638,15176.179191449999,167.4118322400027,50732.0018244 2025-09-17,13:27:20.000,260,11018990,-795,0,1758115639,15176.23308192999,167.46822528000484,50731.91099184 2025-09-17,13:27:21.000,260,11018870,-795,0,1758115640,15176.34086289,167.64445353000337,50732.162528160006 2025-09-17,13:27:22.000,260,11018998,-795,0,1758115641,15176.165718829994,167.73609222000232,50732.022785760004 2025-09-17,13:27:23.000,260,11018970,-795,0,1758115642,15176.125300969994,167.6092078799993,50731.86906912001 2025-09-17,13:27:24.000,260,11018712,-795,0,1758115643,15176.078146799999,167.61625700999866,50731.95291456 2025-09-17,13:27:25.000,260,11019179,-795,0,1758115644,15176.071410489989,167.67969918000017,50732.092656960005 2025-09-17,13:27:26.000,260,11019203,-795,0,1758115645,15176.037728939998,167.5598639700038,50732.1066312 2025-09-17,13:27:27.000,260,11019033,-795,0,1758115646,15175.983838459993,167.65150266000273,50732.06470848001 2025-09-17,13:27:28.000,260,11018799,-795,0,1758115647,15175.849112259988,167.64445353000337,50732.1066312 2025-09-17,13:27:29.000,260,11018886,-795,0,1758115648,15175.849112259988,167.53166744999908,50732.309257680005 2025-09-17,13:27:30.000,260,11019085,-795,0,1758115649,15175.849112259988,167.58101136000187,50732.05073424 2025-09-17,13:27:31.000,260,11018976,-795,0,1758115650,15175.748067610002,167.62330613999802,50732.36515464 2025-09-17,13:27:32.000,260,11018650,-795,0,1758115651,15175.660495579992,167.59510962000058,50732.14855392 2025-09-17,13:27:33.000,260,11018919,-795,0,1758115652,15175.660495579992,167.53871657999844,50732.2463736 2025-09-17,13:27:34.000,260,11018878,-795,0,1758115653,15175.647022960002,167.49642180000228,50732.15554104001 2025-09-17,13:27:35.000,260,11018888,-795,0,1758115654,15175.613341409997,167.8559274299987,50732.23938648 2025-09-17,13:27:36.000,260,11018707,-795,0,1758115655,15175.700913439992,167.6726500500008,50732.06470848001 2025-09-17,13:27:37.000,260,11019018,-795,0,1758115656,15175.626814030002,167.60215874999994,50732.309257680005 2025-09-17,13:27:38.000,260,11018773,-795,0,1758115657,15175.680704509992,167.58806049000123,50732.46996144001 2025-09-17,13:27:39.000,260,11018891,-795,0,1758115658,15175.822167019993,167.6092078799993,50732.37214176001 2025-09-17,13:27:40.000,260,11018923,-795,0,1758115659,15175.849112259988,167.59510962000058,50732.29528344 2025-09-17,13:27:41.000,260,11018728,-795,0,1758115660,15175.896266429998,167.41888137000205,50732.23239936001 2025-09-17,13:27:42.000,260,11019001,-795,0,1758115661,15175.963629529993,167.58806049000123,50732.28829632 2025-09-17,13:27:43.000,260,11018935,-795,0,1758115662,15176.010783699989,167.49642180000228,50732.309257680005 2025-09-17,13:27:44.000,260,11018843,-795,0,1758115663,15176.071410489989,167.41888137000205,50732.20445088001 2025-09-17,13:27:45.000,260,11018719,-795,0,1758115664,15176.071410489989,167.48232354000356,50732.2463736 2025-09-17,13:27:46.000,260,11018737,-795,0,1758115665,15176.15224620999,167.2003583400001,50732.41406448 2025-09-17,13:27:47.000,260,11018715,-795,0,1758115666,15176.408225989995,167.37658658999862,50732.358167520004 2025-09-17,13:27:48.000,260,11018760,-795,0,1758115667,15176.42169861,167.3131444200044,50732.39310312 2025-09-17,13:27:49.000,260,11018873,-795,0,1758115668,15176.4823254,167.02413009000156,50732.525858400004 2025-09-17,13:27:50.000,260,11018764,-795,0,1758115669,15176.509270639996,167.24970225000288,50732.309257680005 2025-09-17,13:27:51.000,260,11018704,-755,0,1758115670,15176.47558908999,167.03822835000028,50732.386116 2025-09-17,13:27:52.000,260,11018738,-795,0,1758115671,15176.388017059995,167.01003183000284,50732.525858400004 2025-09-17,13:27:53.000,260,11019136,-795,0,1758115672,15176.43517122999,166.94658966000134,50732.7005364 2025-09-17,13:27:54.000,260,11018696,-795,0,1758115673,15176.327390269995,166.88314748999983,50732.40009024001 2025-09-17,13:27:55.000,260,11019070,-795,0,1758115674,15176.36107182,166.93954053000198,50732.50489704 2025-09-17,13:27:56.000,260,11018686,-795,0,1758115675,15176.125300969994,167.04527747999964,50732.476948560005 2025-09-17,13:27:57.000,260,11018688,-795,0,1758115676,15176.23981824,166.97478617999877,50732.43502584 2025-09-17,13:27:58.000,260,11018960,-795,0,1758115677,15176.091619419989,166.87609836000047,50732.46996144001 2025-09-17,13:27:59.000,260,11018706,-795,0,1758115678,15176.057937869999,166.84790184000303,50732.358167520004 2025-09-17,13:28:00.000,260,11018943,-795,0,1758115679,15176.024256319994,166.8549509700024,50732.386116 2025-09-17,13:28:01.000,260,11019174,-795,0,1758115680,15175.936684289998,167.05937573999836,50732.40009024001 2025-09-17,13:28:02.000,260,11018876,-795,0,1758115681,15176.024256319994,166.78445967000152,50732.379128880006 2025-09-17,13:28:03.000,260,11018939,-795,0,1758115682,15175.929947979988,166.98888444000477,50732.51887128001 2025-09-17,13:28:04.000,260,11018580,-795,0,1758115683,15175.882793809993,166.93249140000262,50732.428038720005 2025-09-17,13:28:05.000,260,11018779,-795,0,1758115684,15175.909739049988,166.97478617999877,50732.693549280004 2025-09-17,13:28:06.000,260,11018731,-795,0,1758115685,15176.064674179994,166.93249140000262,50732.44201296 2025-09-17,13:28:07.000,260,11018673,-795,0,1758115686,15175.909739049988,166.97478617999877,50732.51188416 2025-09-17,13:28:08.000,260,11019358,-795,0,1758115687,15175.929947979988,167.04527747999964,50732.36515464 2025-09-17,13:28:09.000,260,11018922,-795,0,1758115688,15176.071410489989,167.19330921000073,50732.386116 2025-09-17,13:28:10.000,260,11018730,-795,0,1758115689,15176.024256319994,167.13691616999859,50732.497909920006 2025-09-17,13:28:11.000,260,11019031,-795,0,1758115690,15176.017520009998,167.052326609999,50732.428038720005 2025-09-17,13:28:12.000,260,11019082,-795,0,1758115691,15176.17245513999,167.12281790999987,50732.53284552 2025-09-17,13:28:13.000,260,11018773,-795,0,1758115692,15176.23981824,166.8901966199992,50732.53983264001 2025-09-17,13:28:14.000,260,11018799,-795,0,1758115693,15176.29370871999,167.20740746999945,50732.40009024001 2025-09-17,13:28:15.000,260,11018605,-795,0,1758115694,15176.29370871999,167.12281790999987,50732.41406448 2025-09-17,13:28:16.000,260,11018812,-795,0,1758115695,15176.36107182,167.04527747999964,50732.42105160001 2025-09-17,13:28:17.000,260,11019252,-795,0,1758115696,15176.307181339995,167.19330921000073,50732.386116 2025-09-17,13:28:18.000,260,11018912,-795,0,1758115697,15176.4823254,166.92544227000326,50732.49092280001 2025-09-17,13:28:19.000,260,11018918,-795,0,1758115698,15176.31391764999,167.05937573999836,50732.51887128001 2025-09-17,13:28:20.000,260,11018920,-795,0,1758115699,15176.576633739991,166.98888444000477,50732.62367808 2025-09-17,13:28:21.000,260,11018729,-795,0,1758115700,15176.45538015999,167.1016705200018,50732.60271672 2025-09-17,13:28:22.000,260,11018871,-795,0,1758115701,15176.42169861,167.10871965000115,50732.42105160001 2025-09-17,13:28:23.000,260,11019075,-795,0,1758115702,15176.569897429996,167.01003183000284,50732.546819760006 2025-09-17,13:28:24.000,260,11018972,-795,0,1758115703,15176.47558908999,167.05937573999836,50732.428038720005 2025-09-17,13:28:25.000,260,11018670,-795,0,1758115704,15176.47558908999,167.052326609999,50732.546819760006 2025-09-17,13:28:26.000,260,11018869,-795,0,1758115705,15176.428434919995,167.19330921000073,50732.70752352001 2025-09-17,13:28:27.000,260,11019111,-795,0,1758115706,15176.40148968,167.06642486999772,50732.60271672 2025-09-17,13:28:28.000,260,11019106,-795,0,1758115707,15176.47558908999,167.09462139000243,50732.50489704 2025-09-17,13:28:29.000,260,11018824,-715,0,1758115708,15176.125300969994,167.24970225000288,50732.58874248001 2025-09-17,13:28:30.000,260,11019013,-795,0,1758115709,15175.990574769989,167.17921095000202,50732.51887128001 2025-09-17,13:28:31.000,260,11018679,-795,0,1758115710,15176.30044503,167.25675138000224,50732.497909920006 2025-09-17,13:28:32.000,260,11018961,-795,0,1758115711,15176.118564659999,167.38363571999798,50732.65861368001 2025-09-17,13:28:33.000,260,11018774,-795,0,1758115712,15176.111828349989,167.35543920000055,50732.63765232001 2025-09-17,13:28:34.000,260,11018857,-795,0,1758115713,15176.15224620999,167.64445353000337,50732.70752352001 2025-09-17,13:28:35.000,260,11018934,-795,0,1758115714,15175.956893219998,167.5457657099978,50732.44900008001 2025-09-17,13:28:36.000,260,11018781,-795,0,1758115715,15175.916475359998,167.63740440000402,50732.60271672 2025-09-17,13:28:37.000,260,11019068,-795,0,1758115716,15175.970365839989,167.59510962000058,50732.77739472 2025-09-17,13:28:38.000,260,11019013,-795,0,1758115717,15175.997311079998,167.78543612999783,50732.86822728 2025-09-17,13:28:39.000,260,11019094,-795,0,1758115718,15175.896266429998,167.67969918000017,50732.67957504 2025-09-17,13:28:40.000,260,11018878,-795,0,1758115719,15175.990574769989,167.5457657099978,50732.714510640006 2025-09-17,13:28:41.000,260,11018676,-795,0,1758115720,15175.849112259988,167.43297963000077,50732.665600800006 2025-09-17,13:28:42.000,260,11018816,-675,0,1758115721,15175.963629529993,167.66560092000145,50732.55380688 2025-09-17,13:28:43.000,260,11018977,-795,0,1758115722,15175.896266429998,167.82773091000126,50732.79835608 2025-09-17,13:28:44.000,260,11018765,-795,0,1758115723,15176.037728939998,167.64445353000337,50732.48393568 2025-09-17,13:28:45.000,260,11019195,-795,0,1758115724,15176.19266406999,167.53166744999908,50732.74245912 2025-09-17,13:28:46.000,260,11019146,-795,0,1758115725,15176.145509899994,167.6726500500008,50732.665600800006 2025-09-17,13:28:47.000,260,11018672,-795,0,1758115726,15176.21960931,167.6937974399989,50732.60970384 2025-09-17,13:28:48.000,260,11018724,-795,0,1758115727,15176.448643849995,167.53166744999908,50732.497909920006 2025-09-17,13:28:49.000,260,11019010,-795,0,1758115728,15176.36107182,167.51756919000036,50732.62367808 2025-09-17,13:28:50.000,260,11018615,-795,0,1758115729,15176.206136689994,167.44002876000013,50732.72848488 2025-09-17,13:28:51.000,260,11018832,-795,0,1758115730,15176.50253433,167.4752744100042,50732.77739472 2025-09-17,13:28:52.000,260,11018945,-795,0,1758115731,15176.408225989995,167.27084964000096,50732.62367808 2025-09-17,13:28:53.000,260,11018828,-795,0,1758115732,15176.64399684,167.44002876000013,50732.763420480005 2025-09-17,13:28:54.000,260,11018652,-795,0,1758115733,15176.819140899992,167.4470778899995,50732.84726592 2025-09-17,13:28:55.000,260,11018912,-795,0,1758115734,15176.724832560001,167.48937267000292,50732.62367808 2025-09-17,13:28:56.000,260,11019035,-795,0,1758115735,15176.873031379997,167.41888137000205,50732.73547200001 2025-09-17,13:28:57.000,260,11019084,-795,0,1758115736,15176.771986729997,167.5598639700038,50732.62367808 2025-09-17,13:28:58.000,260,11018585,-795,0,1758115737,15176.812404589997,167.73609222000232,50732.74944624 2025-09-17,13:28:59.000,260,11019208,-795,0,1758115738,15176.933658169997,167.67969918000017,50732.74944624 2025-09-17,13:29:00.000,260,11018582,-795,0,1758115739,15176.785459350001,167.27789877000032,50732.75643336001 2025-09-17,13:29:01.000,260,11019021,-795,0,1758115740,15176.798931969992,167.44002876000013,50732.89617576 2025-09-17,13:29:02.000,260,11018924,-795,0,1758115741,15176.657469459991,167.45412701999885,50732.763420480005 2025-09-17,13:29:03.000,260,11018716,-795,0,1758115742,15176.664205770001,167.59510962000058,50732.931111360005 2025-09-17,13:29:04.000,260,11018659,-795,0,1758115743,15176.697887319991,167.66560092000145,50732.72149776 2025-09-17,13:29:05.000,260,11018859,-795,0,1758115744,15176.745041490001,167.56691310000315,50732.644639440005 2025-09-17,13:29:06.000,260,11019035,-795,0,1758115745,15176.55642480999,167.78543612999783,50732.73547200001 2025-09-17,13:29:07.000,260,11018562,-795,0,1758115746,15176.664205770001,167.9193696000002,50732.89617576 2025-09-17,13:29:08.000,260,11019026,-795,0,1758115747,15176.44190754,167.95461525000428,50732.7005364 2025-09-17,13:29:09.000,260,11018867,-795,0,1758115748,15176.51600694999,168.06035220000194,50732.95207272001 2025-09-17,13:29:10.000,260,11019169,-795,0,1758115749,15176.610315289996,168.25772783999855,50732.82630456001 2025-09-17,13:29:11.000,260,11018997,-795,0,1758115750,15176.34086289,168.20133480000368,50733.10578936 2025-09-17,13:29:12.000,260,11019177,-795,0,1758115751,15176.347599199995,168.22953132000112,50732.79835608 2025-09-17,13:29:13.000,260,11018932,-795,0,1758115752,15176.327390269995,168.32821913999942,50733.09181512001 2025-09-17,13:29:14.000,260,11018824,-795,0,1758115753,15176.286972409995,168.4621526100018,50732.91713712 2025-09-17,13:29:15.000,260,11018839,-795,0,1758115754,15176.33412657999,168.63838086000032,50732.882201520006 2025-09-17,13:29:16.000,260,11018717,-795,0,1758115755,15176.226345619994,168.53969304000202,50733.05687952 2025-09-17,13:29:17.000,260,11018881,-795,0,1758115756,15176.40148968,168.6242826000016,50732.96604696 2025-09-17,13:29:18.000,260,11019012,-795,0,1758115757,15176.327390269995,168.68772477000311,50732.97303408001 2025-09-17,13:29:19.000,260,11019079,-795,0,1758115758,15176.45538015999,168.70182303000183,50733.12675072 2025-09-17,13:29:20.000,260,11018858,-795,0,1758115759,15176.33412657999,168.8569038900023,50732.97303408001 2025-09-17,13:29:21.000,260,11019097,-795,0,1758115760,15176.23308192999,168.8569038900023,50732.79136896 2025-09-17,13:29:22.000,260,11018860,-795,0,1758115761,15176.529479569996,168.871002150001,50733.028931040004 2025-09-17,13:29:23.000,260,11019021,-795,0,1758115762,15176.576633739991,168.89919866999844,50732.91015 2025-09-17,13:29:24.000,260,11018734,-795,0,1758115763,15176.745041490001,169.01198475000274,50732.84726592 2025-09-17,13:29:25.000,260,11018913,-795,0,1758115764,15176.765250420001,169.01198475000274,50733.147712080005 2025-09-17,13:29:26.000,260,11018928,-795,0,1758115765,15176.825877210002,169.13886908999848,50732.8402788 2025-09-17,13:29:27.000,260,11018725,-795,0,1758115766,15176.792195659997,168.99788649000402,50732.85425304001 2025-09-17,13:29:28.000,260,11019091,-795,0,1758115767,15177.223319499994,168.86395302000165,50732.95207272001 2025-09-17,13:29:29.000,260,11018815,-795,0,1758115768,15177.176165329998,169.0190338800021,50733.00796968 2025-09-17,13:29:30.000,260,11019054,-795,0,1758115769,15177.337836769999,168.82165823999821,50732.861240160004 2025-09-17,13:29:31.000,260,11019093,-795,0,1758115770,15177.43214510999,169.04018127000018,50732.97303408001 2025-09-17,13:29:32.000,260,11018942,-795,0,1758115771,15177.35130938999,168.8357565000042,50733.028931040004 2025-09-17,13:29:33.000,260,11018893,-795,0,1758115772,15177.45235403999,168.70182303000183,50732.81931744 2025-09-17,13:29:34.000,260,11018768,-795,0,1758115773,15177.78243323,168.98378822999803,50732.89617576 2025-09-17,13:29:35.000,260,11018971,-795,0,1758115774,15177.60055286,168.57493868999882,50732.87521440001 2025-09-17,13:29:36.000,260,11018877,-795,0,1758115775,15177.55339868999,168.80051085000014,50732.95207272001 2025-09-17,13:29:37.000,260,11018991,-795,0,1758115776,15177.768960609996,168.871002150001,50732.98700832 2025-09-17,13:29:38.000,260,11018839,-795,0,1758115777,15177.863268950001,168.89919866999844,50732.97303408001 2025-09-17,13:29:39.000,260,11018829,-795,0,1758115778,15177.73527905999,168.75116694000462,50732.93809848 2025-09-17,13:29:40.000,260,11019056,-795,0,1758115779,15177.74201537,168.744117809998,50733.03591816 2025-09-17,13:29:41.000,260,11018633,-795,0,1758115780,15177.836323709991,168.9062477999978,50732.83329168001 2025-09-17,13:29:42.000,260,11018765,-795,0,1758115781,15177.728542749996,169.04723039999953,50732.931111360005 2025-09-17,13:29:43.000,260,11018836,-795,0,1758115782,15177.728542749996,169.1177217000004,50733.07784088 2025-09-17,13:29:44.000,260,11018700,-795,0,1758115783,15177.728542749996,169.00493562000338,50733.05687952 2025-09-17,13:29:45.000,260,11019044,-795,0,1758115784,15177.667915959995,169.1177217000004,50733.12675072 2025-09-17,13:29:46.000,260,11018747,-795,0,1758115785,15177.74201537,169.3644412499998,50733.084828 2025-09-17,13:29:47.000,260,11018752,-795,0,1758115786,15177.58034393,169.48427646000346,50732.84726592 2025-09-17,13:29:48.000,260,11018872,-795,0,1758115787,15177.486035589995,169.37853950999852,50733.196621920004 2025-09-17,13:29:49.000,260,11018727,-795,0,1758115788,15177.627498099995,169.69575035999878,50732.92412424001 2025-09-17,13:29:50.000,260,11019084,-795,0,1758115789,15177.45909035,169.65345558000263,50733.05687952 2025-09-17,13:29:51.000,260,11018866,-795,0,1758115790,15177.39172724999,169.62525905999792,50732.931111360005 2025-09-17,13:29:52.000,260,11019076,-795,0,1758115791,15177.277209979999,169.82968383000116,50733.0149568 2025-09-17,13:29:53.000,260,11018957,-795,0,1758115792,15177.344573079994,169.92837164999946,50733.23854464001 2025-09-17,13:29:54.000,260,11018882,-795,0,1758115793,15177.270473669989,169.69575035999878,50733.25950600001 2025-09-17,13:29:55.000,260,11018819,-795,0,1758115794,15177.45235403999,169.76624165999965,50733.196621920004 2025-09-17,13:29:56.000,260,11018793,-795,0,1758115795,15177.317627839999,170.12574729000335,50733.23854464001 2025-09-17,13:29:57.000,260,11018881,-795,0,1758115796,15177.310891529989,169.99181382000097,50733.266493120005 2025-09-17,13:29:58.000,260,11018651,-795,0,1758115797,15177.230055809989,169.94951904000482,50733.10578936 2025-09-17,13:29:59.000,260,11018588,-795,0,1758115798,15177.337836769999,170.1962385900042,50733.385274160006 2025-09-17,13:30:00.000,260,11019278,-795,0,1758115799,15177.263737359994,170.11164903000463,50733.03591816 2025-09-17,13:30:01.000,260,11018725,-795,0,1758115800,15177.58034393,170.02705946999777,50733.1546992 2025-09-17,13:30:02.000,260,11018718,-795,0,1758115801,15177.304155219994,170.24558249999973,50733.16867344001 2025-09-17,13:30:03.000,260,11018887,-795,0,1758115802,15177.546662379995,169.99886295000033,50733.30142872 2025-09-17,13:30:04.000,260,11019198,-795,0,1758115803,15177.506244519995,170.23853337000037,50732.89617576 2025-09-17,13:30:05.000,260,11019021,-795,0,1758115804,15177.607289169995,170.0693542500012,50733.16867344001 2025-09-17,13:30:06.000,260,11018852,-795,0,1758115805,15177.74201537,169.94951904000482,50733.04290528001 2025-09-17,13:30:07.000,260,11018867,-795,0,1758115806,15177.708333819995,169.9213225200001,50733.098802240005 2025-09-17,13:30:08.000,260,11019159,-795,0,1758115807,15178.011467769997,169.9847646900016,50733.11976360001 2025-09-17,13:30:09.000,260,11019053,-795,0,1758115808,15177.870005259996,169.84378208999988,50733.18264768 2025-09-17,13:30:10.000,260,11018802,-795,0,1758115809,15177.836323709991,170.0200103399984,50733.049892400006 2025-09-17,13:30:11.000,260,11018902,-795,0,1758115810,15177.984522530001,169.74509427000157,50733.385274160006 2025-09-17,13:30:12.000,260,11018583,-795,0,1758115811,15177.971049909997,169.76624165999965,50732.97303408001 2025-09-17,13:30:13.000,260,11018994,-795,0,1758115812,15177.957577289992,169.68165210000006,50733.16867344001 2025-09-17,13:30:14.000,260,11019196,-795,0,1758115813,15178.038413009992,169.59001341000112,50733.0149568 2025-09-17,13:30:15.000,260,11018860,-795,0,1758115814,15178.112512419997,169.43493255000067,50733.16168632001 2025-09-17,13:30:16.000,260,11018915,-795,0,1758115815,15178.051885629997,169.54066949999833,50733.09181512001 2025-09-17,13:30:17.000,260,11018695,-795,0,1758115816,15178.112512419997,169.4278834200013,50733.14072496001 2025-09-17,13:30:18.000,260,11019278,-795,0,1758115817,15177.78243323,169.20231126,50733.028931040004 2025-09-17,13:30:19.000,260,11018862,-795,0,1758115818,15177.789169539996,169.32214647000364,50733.10578936 2025-09-17,13:30:20.000,260,11019026,-795,0,1758115819,15177.870005259996,169.34329386000172,50733.04290528001 2025-09-17,13:30:21.000,260,11019020,-715,0,1758115820,15177.903686810001,169.27280256000086,50732.93809848 2025-09-17,13:30:22.000,260,11019030,-795,0,1758115821,15177.809378469996,168.94854258000123,50733.315402960005 2025-09-17,13:30:23.000,260,11018751,-795,0,1758115822,15177.647707029995,168.86395302000165,50733.21059616001 2025-09-17,13:30:24.000,260,11019092,-795,0,1758115823,15177.647707029995,168.89919866999844,50733.02194392001 2025-09-17,13:30:25.000,260,11018926,-795,0,1758115824,15177.70159751,168.8569038900023,50733.23854464001 2025-09-17,13:30:26.000,260,11018865,-795,0,1758115825,15177.67465226999,168.88510040999972,50733.17566056 2025-09-17,13:30:27.000,260,11018822,-795,0,1758115826,15177.51971714,168.8075599799995,50733.44117112 2025-09-17,13:30:28.000,260,11018789,-795,0,1758115827,15177.74201537,168.68772477000311,50733.30841584001 2025-09-17,13:30:29.000,260,11019207,-795,0,1758115828,15177.69486119999,168.8357565000042,50733.45514536001 2025-09-17,13:30:30.000,260,11018846,-795,0,1758115829,15177.74201537,168.89214953999908,50733.35033856 2025-09-17,13:30:31.000,260,11019052,-795,0,1758115830,15177.876741569991,168.69477390000247,50733.24553176 2025-09-17,13:30:32.000,260,11018705,-795,0,1758115831,15177.816114779991,168.81460910999886,50733.35033856 2025-09-17,13:30:33.000,260,11018761,-795,0,1758115832,15178.051885629997,168.82870737000485,50733.39226128 2025-09-17,13:30:34.000,260,11018739,-795,0,1758115833,15177.950840979996,168.8357565000042,50733.21059616001 2025-09-17,13:30:35.000,260,11018862,-795,0,1758115834,15177.950840979996,168.76526520000334,50733.266493120005 2025-09-17,13:30:36.000,260,11018930,-795,0,1758115835,15178.139457659992,168.75116694000462,50733.00098256001 2025-09-17,13:30:37.000,260,11018753,-795,0,1758115836,15178.018204079992,168.53969304000202,50733.28046736 2025-09-17,13:30:38.000,260,11018820,-795,0,1758115837,15178.078830869992,168.87805128000036,50733.147712080005 2025-09-17,13:30:39.000,260,11019017,-795,0,1758115838,15178.186611830002,168.53264391000266,50733.1546992 2025-09-17,13:30:40.000,260,11019059,-795,0,1758115839,15178.179875519992,168.61723347000225,50733.14072496001 2025-09-17,13:30:41.000,260,11018599,-795,0,1758115840,15178.159666589992,168.82165823999821,50733.18264768 2025-09-17,13:30:52.000,260,11018971,-795,0,1758115851,15177.486035589995,168.44805435000308,50733.00098256001 2025-09-17,13:30:53.000,260,11018945,-795,0,1758115852,15177.55339868999,168.81460910999886,50733.03591816 2025-09-17,13:30:54.000,260,11018568,-795,0,1758115853,15177.41867249,168.5890369500048,50733.33636432001 2025-09-17,13:30:55.000,260,11019048,-795,0,1758115854,15177.465826659994,168.75821607000398,50733.32239008 2025-09-17,13:30:56.000,260,11019049,-795,0,1758115855,15177.465826659994,168.71592129000055,50733.33636432001 2025-09-17,13:30:57.000,260,11019073,-795,0,1758115856,15177.47929928,168.9203460600038,50733.18264768 2025-09-17,13:30:58.000,260,11019145,-795,0,1758115857,15177.465826659994,168.94854258000123,50733.10578936 2025-09-17,13:30:59.000,260,11019136,-795,0,1758115858,15177.566871309995,168.91329693000444,50733.196621920004 2025-09-17,13:31:00.000,260,11018639,-795,0,1758115859,15177.58034393,168.91329693000444,50733.32239008 2025-09-17,13:31:01.000,260,11018639,-795,0,1758115860,15177.59381654999,168.98378822999803,50733.385274160006 2025-09-17,13:31:02.000,260,11019251,-795,0,1758115861,15178.011467769997,169.0824760500036,50733.27348024 2025-09-17,13:31:03.000,260,11019003,-795,0,1758115862,15177.863268950001,168.9344443200025,50733.24553176 2025-09-17,13:31:04.000,260,11018816,-795,0,1758115863,15177.903686810001,169.08952518000297,50733.17566056 2025-09-17,13:31:05.000,260,11019270,-795,0,1758115864,15177.930632049996,169.2164095199987,50733.30142872 2025-09-17,13:31:06.000,260,11018971,-795,0,1758115865,15177.984522530001,169.07542692000425,50733.2944416 2025-09-17,13:31:07.000,260,11018921,-795,0,1758115866,15178.018204079992,169.04723039999953,50733.37828704001 2025-09-17,13:31:08.000,260,11018913,-795,0,1758115867,15178.112512419997,169.17411474000255,50733.50405520001 2025-09-17,13:31:09.000,260,11018719,-795,0,1758115868,15177.890214189996,168.84985476000293,50733.37129992 2025-09-17,13:31:10.000,260,11018870,-795,0,1758115869,15178.031676699997,168.96264083999995,50733.30841584001 2025-09-17,13:31:11.000,260,11018926,-795,0,1758115870,15178.152930279997,168.87805128000036,50733.32239008 2025-09-17,13:31:12.000,260,11018702,-795,0,1758115871,15177.957577289992,168.68772477000311,50733.30142872 2025-09-17,13:31:13.000,260,11018519,-795,0,1758115872,15177.78243323,168.51854565000394,50733.42020976 2025-09-17,13:31:14.000,260,11018869,-795,0,1758115873,15177.849796329996,168.69477390000247,50733.52501656001 2025-09-17,13:31:15.000,260,11018752,-795,0,1758115874,15177.816114779991,168.3775630500022,50733.51104232 2025-09-17,13:31:16.000,260,11018873,-795,0,1758115875,15177.78243323,168.4621526100018,50733.42719688001 2025-09-17,13:31:17.000,260,11018942,-795,0,1758115876,15177.66117965,168.40575956999965,50733.4691196 2025-09-17,13:31:18.000,260,11018740,-795,0,1758115877,15177.67465226999,168.17313827999897,50733.51802944 2025-09-17,13:31:19.000,260,11018771,-795,0,1758115878,15177.560135,168.12379437000345,50733.51802944 2025-09-17,13:31:20.000,260,11018929,-795,0,1758115879,15177.51298082999,168.18723653999768,50733.37129992 2025-09-17,13:31:21.000,260,11018711,-795,0,1758115880,15177.445617729994,167.79953439000383,50733.23854464001 2025-09-17,13:31:22.000,260,11018859,-795,0,1758115881,15177.445617729994,167.94756611999765,50733.23155752 2025-09-17,13:31:23.000,260,11018458,-795,0,1758115882,15177.55339868999,167.9052713400015,50733.59488776001 2025-09-17,13:31:24.000,260,11018648,-795,0,1758115883,15177.445617729994,168.0180574199985,50733.69270744001 2025-09-17,13:31:25.000,260,11018697,-795,0,1758115884,15177.41867249,167.7572396100004,50733.35732568001 2025-09-17,13:31:26.000,260,11018643,-795,0,1758115885,15177.53992607,167.77133786999912,50733.25251888 2025-09-17,13:31:27.000,260,11018665,-795,0,1758115886,15177.49277189999,167.8559274299987,50733.28046736 2025-09-17,13:31:28.000,260,11018859,-795,0,1758115887,15177.49950821,167.98281177000172,50733.63681048 2025-09-17,13:31:29.000,260,11018841,-795,0,1758115888,15177.546662379995,167.82773091000126,50733.364312800004 2025-09-17,13:31:30.000,260,11019067,-795,0,1758115889,15177.70159751,167.99691003000044,50733.315402960005 2025-09-17,13:31:31.000,260,11019135,-795,0,1758115890,15177.78243323,168.02510654999787,50733.2944416 2025-09-17,13:31:32.000,260,11019192,-795,0,1758115891,15177.795905849991,168.07445046000066,50733.70668168 2025-09-17,13:31:33.000,260,11018900,-795,0,1758115892,15177.957577289992,168.09559784999874,50733.434184000005 2025-09-17,13:31:34.000,260,11019025,-795,0,1758115893,15177.856532639991,167.93346785999893,50733.37828704001 2025-09-17,13:31:35.000,260,11018897,-795,0,1758115894,15177.977786219992,167.92641872999957,50733.16867344001 2025-09-17,13:31:36.000,260,11019086,-715,0,1758115895,15177.863268950001,168.22248219000176,50733.532003680004 2025-09-17,13:31:37.000,260,11019217,-795,0,1758115896,15177.977786219992,167.84182916999998,50733.58790064 2025-09-17,13:31:38.000,260,11018855,-795,0,1758115897,15178.018204079992,167.97576264000236,50733.32937720001 2025-09-17,13:31:39.000,260,11018636,-795,0,1758115898,15178.085567180002,167.8206817800019,50733.46213248 2025-09-17,13:31:40.000,260,11018819,-795,0,1758115899,15177.984522530001,167.84887829999934,50733.42719688001 2025-09-17,13:31:41.000,260,11018533,-795,0,1758115900,15178.024940390002,168.18018740999833,50733.52501656001 2025-09-17,13:31:42.000,260,11018843,-795,0,1758115901,15177.991258839997,168.1308435000028,50733.34335144 2025-09-17,13:31:43.000,260,11018546,-795,0,1758115902,15178.018204079992,168.05330307000258,50733.483093840005 2025-09-17,13:31:44.000,260,11019073,-795,0,1758115903,15177.957577289992,167.79248526000447,50733.315402960005 2025-09-17,13:31:45.000,260,11018764,-795,0,1758115904,15177.816114779991,168.0180574199985,50733.63681048 2025-09-17,13:31:46.000,260,11018993,-795,0,1758115905,15177.896950499991,168.0039591599998,50733.315402960005 2025-09-17,13:31:47.000,260,11018863,-795,0,1758115906,15177.910423119996,167.83478004000062,50733.30841584001 2025-09-17,13:31:48.000,260,11018712,-795,0,1758115907,15177.47929928,167.77133786999912,50733.601874880005 2025-09-17,13:31:49.000,260,11018998,-795,0,1758115908,15177.647707029995,168.1026469799981,50733.49008096 2025-09-17,13:31:50.000,260,11018858,-795,0,1758115909,15177.59381654999,167.93346785999893,50733.62283624001 2025-09-17,13:31:51.000,260,11018569,-795,0,1758115910,15177.55339868999,167.9405169899983,50733.32937720001 2025-09-17,13:31:52.000,260,11019235,-795,0,1758115911,15177.37151831999,168.14494176000153,50733.30142872 2025-09-17,13:31:53.000,260,11018817,-795,0,1758115912,15177.506244519995,167.77838699999847,50733.77655288 2025-09-17,13:31:54.000,260,11019213,-795,0,1758115913,15177.47256296999,167.8700256900047,50733.3992484 2025-09-17,13:31:55.000,260,11019169,-795,0,1758115914,15177.425408799994,168.1308435000028,50733.58091352 2025-09-17,13:31:56.000,260,11018885,-795,0,1758115915,15177.445617729994,167.67969918000017,50733.41322264 2025-09-17,13:31:57.000,260,11018927,-795,0,1758115916,15177.398463559999,167.92641872999957,50733.49008096 2025-09-17,13:31:58.000,260,11018885,-795,0,1758115917,15177.71507012999,168.0674013300013,50733.50405520001 2025-09-17,13:31:59.000,260,11019280,-795,0,1758115918,15177.526453449995,167.8065835200032,50733.46213248 2025-09-17,13:32:00.000,260,11018927,-795,0,1758115919,15177.7622243,167.83478004000062,50733.49706808001 2025-09-17,13:32:01.000,260,11018992,-795,0,1758115920,15177.896950499991,167.98281177000172,50733.76257864001 2025-09-17,13:32:02.000,260,11018594,-795,0,1758115921,15177.903686810001,168.1308435000028,50733.42020976 2025-09-17,13:32:03.000,260,11018793,-795,0,1758115922,15178.031676699997,167.94756611999765,50733.46213248 2025-09-17,13:32:04.000,260,11018764,-795,0,1758115923,15178.105776110002,167.89117308000277,50733.608862 2025-09-17,13:32:05.000,260,11018979,-795,0,1758115924,15178.341546959993,167.84887829999934,50733.385274160006 2025-09-17,13:32:06.000,260,11018538,-795,0,1758115925,15178.489745779989,167.87707482000405,50733.32937720001 2025-09-17,13:32:07.000,260,11018938,-795,0,1758115926,15178.530163639989,167.95461525000428,50733.483093840005 2025-09-17,13:32:08.000,260,11019021,-795,0,1758115927,15178.61099935999,168.23658045000047,50733.47610672001 2025-09-17,13:32:09.000,260,11018862,-795,0,1758115928,15178.866979139995,168.17313827999897,50733.601874880005 2025-09-17,13:32:10.000,260,11018863,-795,0,1758115929,15178.87371544999,168.19428567000432,50733.42719688001 2025-09-17,13:32:11.000,260,11018918,-795,0,1758115930,15178.86024283,168.24362957999983,50733.3992484 2025-09-17,13:32:12.000,260,11018627,-795,0,1758115931,15178.88045176,168.25772783999855,50733.2944416 2025-09-17,13:32:13.000,260,11018717,-795,0,1758115932,15178.846770209995,168.1660891499996,50733.28745448001 2025-09-17,13:32:14.000,260,11019098,-795,0,1758115933,15178.81308865999,168.2788752300039,50733.44117112 2025-09-17,13:32:15.000,260,11019110,-795,0,1758115934,15179.048859509996,168.19428567000432,50733.32239008 2025-09-17,13:32:16.000,260,11018813,-795,0,1758115935,15178.90066069,168.10969611000473,50733.34335144 2025-09-17,13:32:17.000,260,11018979,-795,0,1758115936,15178.86024283,168.39166131000093,50733.42719688001 2025-09-17,13:32:18.000,260,11018584,-795,0,1758115937,15178.79287972999,168.22248219000176,50733.32239008 2025-09-17,13:32:19.000,260,11019022,-795,0,1758115938,15178.624471979994,168.3987104400003,50733.50405520001 2025-09-17,13:32:20.000,260,11018805,-795,0,1758115939,15178.69857139,168.18723653999768,50733.34335144 2025-09-17,13:32:21.000,260,11018938,-795,0,1758115940,15178.415646369998,168.23658045000047,50733.7486044 2025-09-17,13:32:22.000,260,11019001,-795,0,1758115941,15178.543636259994,168.18723653999768,50733.32239008 2025-09-17,13:32:23.000,260,11019106,-795,0,1758115942,15178.503218399994,168.23658045000047,50733.59488776001 2025-09-17,13:32:24.000,260,11019003,-795,0,1758115943,15178.227029690002,168.30707175000134,50733.44117112 2025-09-17,13:32:25.000,260,11018954,-795,0,1758115944,15178.119248729992,168.19428567000432,50733.6787332 2025-09-17,13:32:26.000,260,11019002,-795,0,1758115945,15178.099039799992,168.22248219000176,50733.55995216 2025-09-17,13:32:27.000,260,11018922,-795,0,1758115946,15178.233765999998,168.24362957999983,50733.82546272 2025-09-17,13:32:28.000,260,11019034,-795,0,1758115947,15178.105776110002,168.17313827999897,50733.55995216 2025-09-17,13:32:29.000,260,11018985,-795,0,1758115948,15178.260711239993,168.1308435000028,50733.608862 2025-09-17,13:32:30.000,260,11018730,-755,0,1758115949,15178.112512419997,168.3987104400003,50733.650784720005 2025-09-17,13:32:31.000,260,11018771,-795,0,1758115950,15178.287656479988,168.05330307000258,50733.57392640001 2025-09-17,13:32:32.000,260,11018969,-795,0,1758115951,15178.260711239993,168.06035220000194,50733.37828704001 2025-09-17,13:32:33.000,260,11019176,-795,0,1758115952,15178.408910059989,168.14494176000153,50733.62283624001 2025-09-17,13:32:34.000,260,11019052,-795,0,1758115953,15178.536899949999,168.09559784999874,50733.608862 2025-09-17,13:32:35.000,260,11018808,-795,0,1758115954,15178.69857139,168.0321556800045,50733.37828704001 2025-09-17,13:32:36.000,260,11018839,-795,0,1758115955,15178.79287972999,168.0039591599998,50733.58790064 2025-09-17,13:32:37.000,260,11019220,-795,0,1758115956,15178.83329758999,167.93346785999893,50733.30142872 2025-09-17,13:32:38.000,260,11018928,-795,0,1758115957,15178.91413330999,167.84182916999998,50733.37828704001 2025-09-17,13:32:39.000,260,11019146,-795,0,1758115958,15179.048859509996,167.62330613999802,50733.76257864001 2025-09-17,13:32:40.000,260,11018621,-795,0,1758115959,15179.048859509996,167.7219939600036,50733.4691196 2025-09-17,13:32:41.000,260,11018712,-795,0,1758115960,15178.97476009999,167.5598639700038,50733.61584912 2025-09-17,13:32:42.000,260,11018721,-795,0,1758115961,15179.176849399992,167.53166744999908,50733.59488776001 2025-09-17,13:32:43.000,260,11018605,-795,0,1758115962,15179.230739879997,167.3131444200044,50733.49008096 2025-09-17,13:32:44.000,260,11018770,-795,0,1758115963,15179.345257150002,167.0805231300037,50733.608862 2025-09-17,13:32:45.000,260,11019038,-795,0,1758115964,15179.224003570002,166.96068792000005,50733.63681048 2025-09-17,13:32:46.000,260,11018982,-795,0,1758115965,15179.277894049992,166.91134401000454,50733.46213248 2025-09-17,13:32:47.000,260,11018986,-795,0,1758115966,15179.250948809997,166.82675444999768,50733.364312800004 2025-09-17,13:32:48.000,260,11018830,-795,0,1758115967,15179.284630360002,166.5447892500015,50733.4691196 2025-09-17,13:32:49.000,260,11018725,-795,0,1758115968,15179.351993459997,166.55183838000085,50733.57392640001 2025-09-17,13:32:50.000,260,11018981,-795,0,1758115969,15179.156640469992,166.40380664999975,50733.56693928 2025-09-17,13:32:51.000,260,11019057,-795,0,1758115970,15179.143167850001,166.40380664999975,50733.217583280006 2025-09-17,13:32:52.000,260,11018572,-795,0,1758115971,15179.244212500002,166.0302027600046,50733.23854464001 2025-09-17,13:32:53.000,260,11018757,-795,0,1758115972,15179.230739879997,166.2487257899993,50733.5389908 2025-09-17,13:32:54.000,260,11018861,-795,0,1758115973,15179.378938699992,166.01610449999862,50733.41322264 2025-09-17,13:32:55.000,260,11018637,-795,0,1758115974,15179.318311909992,165.8539745099988,50733.35033856 2025-09-17,13:32:56.000,260,11019274,-795,0,1758115975,15179.432829179997,166.1006940599982,50733.5389908 2025-09-17,13:32:57.000,260,11019328,-795,0,1758115976,15179.453038109998,165.94561319999775,50733.42719688001 2025-09-17,13:32:58.000,260,11018882,-795,0,1758115977,15179.405883940002,165.93151493999903,50733.61584912 2025-09-17,13:32:59.000,260,11018858,-795,0,1758115978,15179.76964467999,165.7059427799977,50733.3992484 2025-09-17,13:33:00.000,260,11019014,-795,0,1758115979,15179.863953019994,165.5579110500039,50733.434184000005 2025-09-17,13:33:01.000,260,11018725,-795,0,1758115980,15179.803326229994,165.67069713000092,50733.50405520001 2025-09-17,13:33:02.000,260,11018948,-795,0,1758115981,15179.9178435,165.52266539999982,50733.35732568001 2025-09-17,13:33:03.000,260,11018658,-795,0,1758115982,15180.005415529995,165.4451249699996,50733.434184000005 2025-09-17,13:33:04.000,260,11018954,-795,0,1758115983,15180.19403220999,165.76233581999986,50733.434184000005 2025-09-17,13:33:05.000,260,11019021,-795,0,1758115984,15180.295076859991,165.52971452999918,50733.34335144 2025-09-17,13:33:06.000,260,11018623,-795,0,1758115985,15180.396121509992,165.4733214900043,50733.35033856 2025-09-17,13:33:07.000,260,11018954,-795,0,1758115986,15180.658837599993,165.74118843000178,50733.5389908 2025-09-17,13:33:08.000,260,11018852,-795,0,1758115987,15180.692519149998,165.3464371500013,50733.46213248 2025-09-17,13:33:09.000,260,11019010,-795,0,1758115988,15180.665573910002,165.55086192000454,50733.45514536001 2025-09-17,13:33:10.000,260,11018744,-795,0,1758115989,15180.780091179993,165.46627235999767,50733.39226128 2025-09-17,13:33:11.000,260,11018897,-795,0,1758115990,15180.759882249993,165.21955280999828,50733.44815824 2025-09-17,13:33:12.000,260,11018725,-795,0,1758115991,15180.759882249993,165.27594585000043,50733.33636432001 2025-09-17,13:33:13.000,260,11019026,-795,0,1758115992,15180.679046529993,165.15611064000404,50733.049892400006 2025-09-17,13:33:14.000,260,11019046,-795,0,1758115993,15180.705991769988,165.05742281999846,50733.2944416 2025-09-17,13:33:15.000,260,11019183,-795,0,1758115994,15180.503902470002,165.02922630000103,50733.37828704001 2025-09-17,13:33:16.000,260,11019149,-795,0,1758115995,15180.490429849997,164.916440220004,50733.37828704001 2025-09-17,13:33:17.000,260,11019193,-795,0,1758115996,15180.389385199996,164.97283325999888,50733.39226128 2025-09-17,13:33:18.000,260,11018950,-795,0,1758115997,15180.402857820001,164.82480152999779,50733.4691196 2025-09-17,13:33:19.000,260,11018685,-795,0,1758115998,15180.26139531,165.05742281999846,50733.364312800004 2025-09-17,13:33:20.000,260,11019061,-795,0,1758115999,15180.20076852,165.18430716000148,50733.6787332 2025-09-17,13:33:21.000,260,11019075,-795,0,1758116000,15180.247922689996,165.1349632499987,50733.49008096 2025-09-17,13:33:22.000,260,11018860,-795,0,1758116001,15180.207504829996,165.19135629000084,50733.35033856 2025-09-17,13:33:23.000,260,11019023,-795,0,1758116002,15180.247922689996,165.0151280400023,50733.552965040006 2025-09-17,13:33:24.000,260,11018853,-795,0,1758116003,15180.16035066,165.15611064000404,50733.37828704001 2025-09-17,13:33:25.000,260,11018683,-795,0,1758116004,15180.146878039995,165.1631597700034,50733.44117112 2025-09-17,13:33:26.000,260,11019106,-795,0,1758116005,15179.944788739995,164.93053848000272,50733.52501656001 2025-09-17,13:33:27.000,260,11018688,-795,0,1758116006,15180.14014173,165.12086498999997,50733.39226128 2025-09-17,13:33:28.000,260,11018657,-795,0,1758116007,15179.97173397999,165.02922630000103,50733.34335144 2025-09-17,13:33:29.000,260,11018857,-795,0,1758116008,15180.09972387,165.05742281999846,50733.532003680004 2025-09-17,13:33:30.000,260,11018804,-795,0,1758116009,15180.22097745,165.21955280999828,50733.61584912 2025-09-17,13:33:31.000,260,11018875,-795,0,1758116010,15180.234450069991,165.17020890000276,50733.74161728001 2025-09-17,13:33:32.000,260,11018970,-795,0,1758116011,15180.05256969999,164.86709631000122,50733.483093840005 2025-09-17,13:33:33.000,260,11018868,-795,0,1758116012,15180.362439960001,164.916440220004,50733.62982336 2025-09-17,13:33:34.000,260,11018919,-795,0,1758116013,15180.22097745,164.81775239999843,50733.5389908 2025-09-17,13:33:35.000,260,11018945,-795,0,1758116014,15180.301813170001,164.7684084900029,50733.65777184 2025-09-17,13:33:36.000,260,11019000,-795,0,1758116015,15180.396121509992,164.66267153999797,50733.67174608001 2025-09-17,13:33:37.000,260,11018809,-795,0,1758116016,15180.591474499997,164.6556224099986,50733.58091352 2025-09-17,13:33:38.000,260,11018773,-795,0,1758116017,15180.712728079998,164.52873807000287,50733.434184000005 2025-09-17,13:33:39.000,260,11018689,-795,0,1758116018,15180.800300109993,164.42300111999793,50733.47610672001 2025-09-17,13:33:40.000,260,11018789,-795,0,1758116019,15180.773354869998,164.02824984000472,50733.58790064 2025-09-17,13:33:41.000,260,11019146,-795,0,1758116020,15180.854190589998,164.15513418000046,50733.601874880005 2025-09-17,13:33:42.000,260,11018880,-795,0,1758116021,15180.860926899994,164.1833306999979,50733.30142872 2025-09-17,13:33:43.000,260,11019248,-795,0,1758116022,15181.123642989995,164.00710244999937,50733.67174608001 2025-09-17,13:33:44.000,260,11018654,-795,0,1758116023,15181.11017036999,163.76038289999997,50733.71366880001 2025-09-17,13:33:45.000,260,11018731,-795,0,1758116024,15181.184269779995,163.74628464000125,50733.664758959996 2025-09-17,13:33:46.000,260,11018660,-795,0,1758116025,15181.25163287999,163.76743202999933,50733.818475600005 2025-09-17,13:33:47.000,260,11018948,-795,0,1758116026,15181.561503140001,163.56300726000336,50733.67174608001 2025-09-17,13:33:48.000,260,11018781,-795,0,1758116027,15181.25163287999,163.27399293000053,50733.77655288 2025-09-17,13:33:49.000,260,11018885,-795,0,1758116028,15181.473931109991,163.23169815000438,50733.73463016 2025-09-17,13:33:50.000,260,11018937,-795,0,1758116029,15181.507612659996,163.3797298799982,50733.608862 2025-09-17,13:33:51.000,260,11018794,-795,0,1758116030,15181.608657309996,163.1471085900048,50733.63681048 2025-09-17,13:33:52.000,260,11019124,-795,0,1758116031,15181.601921000001,162.9990768600037,50733.76257864001 2025-09-17,13:33:53.000,260,11019238,-795,0,1758116032,15181.588448379996,162.8510451300026,50733.58091352 2025-09-17,13:33:54.000,260,11018941,-795,0,1758116033,15181.534557899991,162.65366948999872,50733.65777184 2025-09-17,13:33:55.000,260,11018567,-795,0,1758116034,15181.615393619992,162.4915394999989,50733.47610672001 2025-09-17,13:33:56.000,260,11018754,-795,0,1758116035,15181.46045849,162.73120991999895,50733.63681048 2025-09-17,13:33:57.000,260,11018921,-795,0,1758116036,15181.25836919,162.7030134000015,50733.52501656001 2025-09-17,13:33:58.000,260,11018933,-795,0,1758116037,15181.3998317,162.8228486099979,50733.55995216 2025-09-17,13:33:59.000,260,11019174,-795,0,1758116038,15181.325732289995,162.92858556000283,50733.7486044 2025-09-17,13:34:00.000,260,11018732,-795,0,1758116039,15181.1977424,162.56203079999977,50734.08398616 2025-09-17,13:34:01.000,260,11018612,-795,0,1758116040,15181.036070959999,162.56203079999977,50733.608862 2025-09-17,13:34:02.000,260,11018967,-795,0,1758116041,15181.02933464999,162.73120991999895,50733.7486044 2025-09-17,13:34:03.000,260,11018968,-795,0,1758116042,15180.874399519998,162.56907992999913,50733.80450136 2025-09-17,13:34:04.000,260,11018535,-795,0,1758116043,15180.726200699988,162.8510451300026,50733.73463016 2025-09-17,13:34:05.000,260,11019001,-795,0,1758116044,15180.638628669993,162.63957123,50734.035076320004 2025-09-17,13:34:06.000,260,11019084,-795,0,1758116045,15180.551056639997,162.95678208000027,50733.83943696001 2025-09-17,13:34:07.000,260,11018698,-795,0,1758116046,15180.591474499997,163.06251902999793,50733.42719688001 2025-09-17,13:34:08.000,260,11019022,-795,0,1758116047,15180.510638779997,163.00612599000306,50733.89533392 2025-09-17,13:34:09.000,260,11018861,-795,0,1758116048,15180.497166159992,163.1612068500035,50733.832449839996 2025-09-17,13:34:10.000,260,11018959,-795,0,1758116049,15180.274867929991,163.14005945999816,50733.90930816001 2025-09-17,13:34:11.000,260,11018908,-795,0,1758116050,15180.402857820001,163.31628771000396,50733.937256640005 2025-09-17,13:34:12.000,260,11018996,-795,0,1758116051,15180.450011989997,163.23874728000374,50734.01411496 2025-09-17,13:34:13.000,260,11019111,-795,0,1758116052,15180.362439960001,163.11186294000072,50733.88135968001 2025-09-17,13:34:14.000,260,11019062,-795,0,1758116053,15180.450011989997,163.45727030999842,50733.87437256 2025-09-17,13:34:15.000,260,11019183,-795,0,1758116054,15180.429803059997,163.23169815000438,50734.01411496 2025-09-17,13:34:16.000,260,11018899,-795,0,1758116055,15180.456748299992,163.1471085900048,50734.14687024001 2025-09-17,13:34:17.000,260,11018860,-795,0,1758116056,15180.416330439992,163.02022425000177,50734.0630248 2025-09-17,13:34:18.000,260,11018831,-795,0,1758116057,15180.315285789991,163.1612068500035,50733.94424376 2025-09-17,13:34:19.000,260,11019163,-795,0,1758116058,15180.578001879992,163.1612068500035,50734.0630248 2025-09-17,13:34:20.000,260,11018779,-755,0,1758116059,15180.429803059997,163.04137163999985,50733.937256640005 2025-09-17,13:34:21.000,260,11019241,-795,0,1758116060,15180.402857820001,162.9849785999977,50734.01411496 2025-09-17,13:34:22.000,260,11019268,-795,0,1758116061,15180.476957229992,163.0343225100005,50733.83943696001 2025-09-17,13:34:23.000,260,11018747,-795,0,1758116062,15180.456748299992,162.90038903999812,50733.97917936001 2025-09-17,13:34:24.000,260,11018798,-795,0,1758116063,15180.328758409996,162.84399600000324,50734.04905056001 2025-09-17,13:34:25.000,260,11018862,-795,0,1758116064,15180.207504829996,162.64662035999936,50734.132896 2025-09-17,13:34:26.000,260,11018693,-795,0,1758116065,15180.436539369992,162.75940644000366,50733.986166480005 2025-09-17,13:34:27.000,260,11018691,-795,0,1758116066,15180.375912579992,162.6677677500047,50734.132896 2025-09-17,13:34:28.000,260,11018896,-795,0,1758116067,15180.517375089992,162.5761290599985,50734.25866416 2025-09-17,13:34:29.000,260,11019040,-795,0,1758116068,15180.578001879992,162.49858862999827,50734.153857360005 2025-09-17,13:34:30.000,260,11018807,-795,0,1758116069,15180.456748299992,162.36465516000317,50734.153857360005 2025-09-17,13:34:31.000,260,11019184,-795,0,1758116070,15180.571265569997,162.31531125000038,50734.30058688 2025-09-17,13:34:32.000,260,11018896,-795,0,1758116071,15180.652101289998,162.06859170000098,50734.18180584 2025-09-17,13:34:33.000,260,11018865,-795,0,1758116072,15180.544320330002,162.07564083000034,50734.2377028 2025-09-17,13:34:34.000,260,11018599,-795,0,1758116073,15180.665573910002,161.97695301000203,50734.04206344 2025-09-17,13:34:35.000,260,11018795,-795,0,1758116074,15180.719464389993,162.11793561000377,50734.104947520005 2025-09-17,13:34:36.000,260,11018919,-795,0,1758116075,15180.658837599993,162.05449344000226,50734.09796040001 2025-09-17,13:34:37.000,260,11019007,-795,0,1758116076,15180.679046529993,162.11793561000377,50733.86039832001 2025-09-17,13:34:38.000,260,11019235,-795,0,1758116077,15180.699255459993,161.82892128000094,50734.13988312 2025-09-17,13:34:39.000,260,11018810,-795,0,1758116078,15180.638628669993,162.13908300000185,50734.056037680006 2025-09-17,13:34:40.000,260,11018777,-795,0,1758116079,15180.598210809992,161.9346582299986,50734.0630248 2025-09-17,13:34:41.000,260,11018723,-795,0,1758116080,15180.497166159992,161.8359704100003,50734.17481872001 2025-09-17,13:34:42.000,260,11018664,-795,0,1758116081,15180.301813170001,161.85711779999838,50734.02808920001 2025-09-17,13:34:43.000,260,11018836,-795,0,1758116082,15180.19403220999,161.90646171000117,50734.167831599996 2025-09-17,13:34:44.000,260,11019066,-795,0,1758116083,15180.15361434999,161.81482302000222,50734.23071568 2025-09-17,13:34:45.000,260,11019079,-795,0,1758116084,15179.99194290999,161.85711779999838,50734.18180584 2025-09-17,13:34:46.000,260,11018823,-795,0,1758116085,15179.884161949994,161.9981004000001,50734.24468992001 2025-09-17,13:34:47.000,260,11019061,-795,0,1758116086,15179.709017889989,161.90646171000117,50734.25167704 2025-09-17,13:34:48.000,260,11018763,-795,0,1758116087,15179.426092870002,162.16023038999992,50734.12590888001 2025-09-17,13:34:49.000,260,11018951,-795,0,1758116088,15179.432829179997,162.01219865999883,50734.18180584 2025-09-17,13:34:50.000,260,11018708,-795,0,1758116089,15179.089277369996,161.89236345000245,50734.27962552 2025-09-17,13:34:51.000,260,11019005,-795,0,1758116090,15179.082541060001,162.06859170000098,50734.16084448 2025-09-17,13:34:52.000,260,11019012,-795,0,1758116091,15179.149904159996,161.92055996999989,50733.97219224 2025-09-17,13:34:53.000,260,11019164,-795,0,1758116092,15178.947814859996,162.27301647000422,50734.07699904001 2025-09-17,13:34:54.000,260,11018812,-795,0,1758116093,15178.75246186999,162.55498167000042,50734.32853536 2025-09-17,13:34:55.000,260,11018865,-795,0,1758116094,15178.61773567,162.38580255000124,50734.21674144001 2025-09-17,13:34:56.000,260,11019140,-795,0,1758116095,15178.577317809999,162.8017012199998,50734.24468992001 2025-09-17,13:34:57.000,260,11019072,-795,0,1758116096,15178.61773567,162.9356346900022,50734.21674144001 2025-09-17,13:34:58.000,260,11018688,-795,0,1758116097,15178.530163639989,162.89333990999876,50734.25866416 2025-09-17,13:34:59.000,260,11019159,-795,0,1758116098,15178.61099935999,163.17530511000223,50734.391419440006 2025-09-17,13:35:00.000,260,11018898,-795,0,1758116099,15178.381964819993,163.097764680002,50734.29359976001 2025-09-17,13:35:01.000,260,11018987,-795,0,1758116100,15178.395437439998,163.05546989999857,50734.3774452 2025-09-17,13:35:02.000,260,11018551,-795,0,1758116101,15178.334810649998,163.28809118999925,50733.769565760005 2025-09-17,13:35:03.000,260,11019003,-795,0,1758116102,15178.368492199988,163.2457964100031,50734.19578008001 2025-09-17,13:35:04.000,260,11018649,-795,0,1758116103,15178.422382679993,163.21055075999902,50734.202767200004 2025-09-17,13:35:05.000,260,11018570,-795,0,1758116104,15178.321338029993,163.2457964100031,50734.17481872001 2025-09-17,13:35:06.000,260,11019293,-795,0,1758116105,15178.435855299998,163.06956816000456,50734.167831599996 2025-09-17,13:35:07.000,260,11018954,-795,0,1758116106,15178.348283269988,163.33038597000268,50734.28661264 2025-09-17,13:35:08.000,260,11018802,-795,0,1758116107,15178.341546959993,163.4431720499997,50734.34250960001 2025-09-17,13:35:09.000,260,11019035,-795,0,1758116108,15178.233765999998,163.41497553000227,50734.3774452 2025-09-17,13:35:10.000,260,11018826,-795,0,1758116109,15178.220293379993,163.35858249000012,50734.32853536 2025-09-17,13:35:11.000,260,11018784,-795,0,1758116110,15178.200084449993,163.58415465000144,50734.27962552 2025-09-17,13:35:12.000,260,11018897,-795,0,1758116111,15178.092303489997,163.43612292000034,50734.41936792 2025-09-17,13:35:13.000,260,11018888,-795,0,1758116112,15178.125985040002,163.64759682000295,50734.36347096001 2025-09-17,13:35:14.000,260,11018703,-795,0,1758116113,15177.957577289992,163.67579334000038,50734.503213359996 2025-09-17,13:35:15.000,260,11018781,-795,0,1758116114,15177.977786219992,163.61940029999823,50734.440329280005 2025-09-17,13:35:16.000,260,11018855,-795,0,1758116115,15178.004731460001,163.87316898000427,50734.391419440006 2025-09-17,13:35:17.000,260,11019199,-795,0,1758116116,15177.77569691999,163.76743202999933,50734.26565128001 2025-09-17,13:35:18.000,260,11018972,-795,0,1758116117,15177.923895740001,163.5912037800008,50734.38443232001 2025-09-17,13:35:19.000,260,11018901,-795,0,1758116118,15177.78243323,163.79562855000404,50734.46827776 2025-09-17,13:35:20.000,260,11018830,-795,0,1758116119,15177.65444333999,163.9507094100045,50734.31456112001 2025-09-17,13:35:21.000,260,11018858,-795,0,1758116120,15177.72180644,163.7533337700006,50734.4473164 2025-09-17,13:35:22.000,260,11018994,-795,0,1758116121,15177.45909035,163.78857942000468,50734.2377028 2025-09-17,13:35:23.000,260,11019162,-795,0,1758116122,15177.53992607,164.02120070999808,50734.20975432 2025-09-17,13:35:24.000,260,11018772,-795,0,1758116123,15177.384990939994,163.8520215899989,50734.36347096001 2025-09-17,13:35:25.000,260,11018954,-795,0,1758116124,15177.243528429994,163.92956201999914,50734.31456112001 2025-09-17,13:35:26.000,260,11018732,-795,0,1758116125,15177.358045699999,164.04234810000344,50734.335522479996 2025-09-17,13:35:27.000,260,11019109,-795,0,1758116126,15177.149220089988,163.8026776800034,50734.538148960004 2025-09-17,13:35:28.000,260,11019087,-795,0,1758116127,15176.953867099997,163.66874421000102,50734.370458080004 2025-09-17,13:35:29.000,260,11019028,-795,0,1758116128,15176.940394479992,163.9507094100045,50734.49622624 2025-09-17,13:35:30.000,260,11018801,-795,0,1758116129,15176.886504000002,163.87316898000427,50734.31456112001 2025-09-17,13:35:31.000,260,11018839,-795,0,1758116130,15176.839349829992,163.9366111499985,50734.25167704 2025-09-17,13:35:32.000,260,11018700,-795,0,1758116131,15176.805668280002,163.9859550600013,50734.52417472 2025-09-17,13:35:33.000,260,11018527,-795,0,1758116132,15176.899976619992,164.16923243999918,50734.307574 2025-09-17,13:35:34.000,260,11018839,-795,0,1758116133,15176.697887319991,164.16923243999918,50734.23071568 2025-09-17,13:35:35.000,260,11018809,-795,0,1758116134,15176.852822449997,164.0987411399983,50734.335522479996 2025-09-17,13:35:36.000,260,11018535,-795,0,1758116135,15176.697887319991,164.17628156999854,50734.25167704 2025-09-17,13:35:37.000,260,11018794,-795,0,1758116136,15176.630524219996,164.331362429999,50734.20975432 2025-09-17,13:35:38.000,260,11019141,-795,0,1758116137,15176.637260529991,164.2961167800022,50734.16084448 2025-09-17,13:35:39.000,260,11018631,-795,0,1758116138,15176.650733149996,164.4934924199988,50734.30058688 2025-09-17,13:35:40.000,260,11018566,-795,0,1758116139,15176.691151009996,164.47234503000072,50734.17481872001 2025-09-17,13:35:41.000,260,11019150,-795,0,1758116140,15176.49579801999,164.52873807000287,50734.27962552 2025-09-17,13:35:42.000,260,11019156,-795,0,1758116141,15176.590106359996,164.61332763000246,50734.167831599996 2025-09-17,13:35:43.000,260,11019041,-795,0,1758116142,15176.55642480999,164.5780819799984,50734.45430352 2025-09-17,13:35:44.000,260,11018729,-795,0,1758116143,15176.30044503,164.67676980000397,50734.02110208 2025-09-17,13:35:45.000,260,11018931,-795,0,1758116144,15176.44190754,164.67676980000397,50734.00712784001 2025-09-17,13:35:46.000,260,11018597,-795,0,1758116145,15176.307181339995,164.77545762000227,50734.07699904001 2025-09-17,13:35:47.000,260,11018783,-795,0,1758116146,15176.286972409995,164.9516858700008,50734.09097328 2025-09-17,13:35:48.000,260,11019251,-795,0,1758116147,15176.226345619994,165.06447194999782,50734.2377028 2025-09-17,13:35:49.000,260,11019158,-795,0,1758116148,15176.266763479995,164.81775239999843,50734.36347096001 2025-09-17,13:35:50.000,260,11018854,-795,0,1758116149,15176.286972409995,164.89529282999865,50734.61500728 2025-09-17,13:35:51.000,260,11018859,-795,0,1758116150,15176.246554549994,164.98693152000487,50734.202767200004 2025-09-17,13:35:52.000,260,11019217,-795,0,1758116151,15176.27349978999,165.21955280999828,50734.16084448 2025-09-17,13:35:53.000,260,11019273,-795,0,1758116152,15176.2802361,165.38873193000472,50734.370458080004 2025-09-17,13:35:54.000,260,11019035,-795,0,1758116153,15176.31391764999,165.21955280999828,50734.321548240005 2025-09-17,13:35:55.000,260,11018577,-795,0,1758116154,15176.32065396,165.5720093100026,50734.27962552 2025-09-17,13:35:56.000,260,11018592,-795,0,1758116155,15176.145509899994,165.52971452999918,50734.14687024001 2025-09-17,13:35:57.000,260,11018872,-795,0,1758116156,15176.118564659999,165.52266539999982,50734.17481872001 2025-09-17,13:35:58.000,260,11018852,-795,0,1758116157,15176.084883109994,165.67774626000028,50734.31456112001 2025-09-17,13:35:59.000,260,11019005,-795,0,1758116158,15175.916475359998,165.76233581999986,50734.18180584 2025-09-17,13:36:00.000,260,11019116,-795,0,1758116159,15175.842375949993,165.82577799000137,50734.48225200001 2025-09-17,13:36:01.000,260,11019010,-795,0,1758116160,15175.748067610002,165.71299191000435,50734.36347096001 2025-09-17,13:36:02.000,260,11018983,-795,0,1758116161,15175.647022960002,166.0020062399999,50734.132896 2025-09-17,13:36:03.000,260,11019125,-795,0,1758116162,15175.498824139991,165.89626929000224,50734.18180584 2025-09-17,13:36:04.000,260,11018695,-795,0,1758116163,15175.613341409997,165.7059427799977,50734.09796040001 2025-09-17,13:36:05.000,260,11018663,-795,0,1758116164,15175.545978310001,165.82577799000137,50734.391419440006 2025-09-17,13:36:06.000,260,11018878,-795,0,1758116165,15175.411252109996,166.07954667000013,50734.321548240005 2025-09-17,13:36:07.000,260,11019091,-795,0,1758116166,15175.4045158,165.92446580999967,50734.34250960001 2025-09-17,13:36:08.000,260,11018608,-795,0,1758116167,15175.289998529996,166.05839928000205,50734.335522479996 2025-09-17,13:36:09.000,260,11019097,-795,0,1758116168,15175.229371739995,165.98085885000182,50734.25866416 2025-09-17,13:36:10.000,260,11019045,-795,0,1758116169,15175.12159078,165.88922016000288,50734.40539368 2025-09-17,13:36:11.000,260,11018838,-715,0,1758116170,15175.17548125999,165.98790798000118,50734.29359976001 2025-09-17,13:36:12.000,260,11018864,-795,0,1758116171,15175.047491369995,166.0302027600046,50734.272638400005 2025-09-17,13:36:13.000,260,11018923,-795,0,1758116172,15175.05422767999,165.94561319999775,50734.21674144001 2025-09-17,13:36:14.000,260,11018865,-795,0,1758116173,15175.15527232999,166.0020062399999,50734.49622624 2025-09-17,13:36:15.000,260,11018570,-795,0,1758116174,15174.91276516999,166.2134801400025,50734.20975432 2025-09-17,13:36:16.000,260,11018659,-795,0,1758116175,15174.986864579994,166.1852836199978,50734.34949672 2025-09-17,13:36:17.000,260,11019032,-795,0,1758116176,15174.804984209994,166.150037970001,50734.153857360005 2025-09-17,13:36:18.000,260,11018907,-795,0,1758116177,15174.91276516999,166.34036447999824,50734.0630248 2025-09-17,13:36:19.000,260,11019051,-795,0,1758116178,15174.966655649994,166.35446274000424,50734.19578008001 2025-09-17,13:36:20.000,260,11019291,-795,0,1758116179,15174.99360088999,166.15708710000035,50734.42635504 2025-09-17,13:36:21.000,260,11018883,-795,0,1758116180,15174.906028859994,166.2487257899993,50734.489239120005 2025-09-17,13:36:22.000,260,11018573,-795,0,1758116181,15174.717412179998,166.20643101000314,50734.13988312 2025-09-17,13:36:23.000,260,11018987,-795,0,1758116182,15174.906028859994,166.15708710000035,50734.307574 2025-09-17,13:36:24.000,260,11019297,-795,0,1758116183,15174.885819929994,166.04430102000333,50734.32853536 2025-09-17,13:36:25.000,260,11018717,-795,0,1758116184,15175.108118159995,166.25577491999866,50734.25866416 2025-09-17,13:36:26.000,260,11018514,-795,0,1758116185,15175.047491369995,165.9033184200016,50734.335522479996 2025-09-17,13:36:27.000,260,11019063,-795,0,1758116186,15175.19569018999,166.150037970001,50734.31456112001 2025-09-17,13:36:28.000,260,11019041,-795,0,1758116187,15175.02054613,166.2134801400025,50734.153857360005 2025-09-17,13:36:29.000,260,11018830,-795,0,1758116188,15175.13506339999,166.22052927000186,50734.04206344 2025-09-17,13:36:30.000,260,11019244,-795,0,1758116189,15175.14179971,166.34741361000488,50734.18879296 2025-09-17,13:36:31.000,260,11018943,-795,0,1758116190,15175.10138185,166.35446274000424,50734.20975432 2025-09-17,13:36:32.000,260,11018977,-795,0,1758116191,15175.06096399,166.2980697000021,50734.167831599996 2025-09-17,13:36:33.000,260,11018787,-795,0,1758116192,15175.06096399,166.4601996900019,50734.104947520005 2025-09-17,13:36:34.000,260,11018866,-795,0,1758116193,15175.229371739995,166.5588875100002,50734.0630248 2025-09-17,13:36:35.000,260,11018768,-795,0,1758116194,15175.29673483999,166.71396837000066,50734.167831599996 2025-09-17,13:36:36.000,260,11018957,-795,0,1758116195,15175.067700299995,166.58003489999828,50733.97917936001 2025-09-17,13:36:37.000,260,11018785,-795,0,1758116196,15174.98012827,166.88314748999983,50734.02110208 2025-09-17,13:36:38.000,260,11018985,-795,0,1758116197,15175.067700299995,166.7421648899981,50734.04905056001 2025-09-17,13:36:39.000,260,11018842,-795,0,1758116198,15174.986864579994,166.94658966000134,50734.167831599996 2025-09-17,13:36:40.000,260,11018841,-795,0,1758116199,15174.91276516999,167.17216182000266,50733.90232104 2025-09-17,13:36:41.000,260,11018997,-795,0,1758116200,15174.663521699993,167.45412701999885,50734.0630248 2025-09-17,13:36:42.000,260,11018827,-795,0,1758116201,15174.778038969998,167.2003583400001,50733.9232824 2025-09-17,13:36:43.000,260,11018826,-795,0,1758116202,15174.474905019997,167.43297963000077,50733.89533392 2025-09-17,13:36:44.000,260,11019115,-795,0,1758116203,15174.616367529998,167.53166744999908,50733.82546272 2025-09-17,13:36:45.000,260,11018668,-795,0,1758116204,15174.387332990002,167.70789570000488,50734.02110208 2025-09-17,13:36:46.000,260,11018691,-795,0,1758116205,15174.373860369997,167.79953439000383,50734.12590888001 2025-09-17,13:36:47.000,260,11018621,-795,0,1758116206,15174.191979999996,167.86297655999806,50734.04905056001 2025-09-17,13:36:48.000,260,11018971,-795,0,1758116207,15174.08419904,168.08149959000002,50733.79052712001 2025-09-17,13:36:49.000,260,11019153,-795,0,1758116208,15174.218925239991,168.20133480000368,50733.86039832001 2025-09-17,13:36:50.000,260,11018821,-795,0,1758116209,15174.306497270001,168.30002262000198,50734.104947520005 2025-09-17,13:36:51.000,260,11019205,-795,0,1758116210,15174.16503476,168.4621526100018,50733.97917936001 2025-09-17,13:36:52.000,260,11018893,-795,0,1758116211,15174.360387749992,168.744117809998,50733.78354 2025-09-17,13:36:53.000,260,11018571,-795,0,1758116212,15174.14482583,168.84985476000293,50733.94424376 2025-09-17,13:36:54.000,260,11018638,-795,0,1758116213,15174.380596679992,168.82165823999821,50733.75559152 2025-09-17,13:36:55.000,260,11019003,-795,0,1758116214,15174.286288340001,168.81460910999886,50733.65777184 2025-09-17,13:36:56.000,260,11018973,-795,0,1758116215,15174.252606789996,169.08952518000297,50733.6787332 2025-09-17,13:36:57.000,260,11018745,-795,0,1758116216,15174.400805609992,169.49837472000218,50733.818475600005 2025-09-17,13:36:58.000,260,11019297,-795,0,1758116217,15174.414278229997,169.27280256000086,50733.95821800001 2025-09-17,13:36:59.000,260,11018826,-795,0,1758116218,15174.414278229997,169.44903080999939,50733.79052712001 2025-09-17,13:37:00.000,260,11018691,-795,0,1758116219,15174.602894909993,169.35739212000044,50733.96520512 2025-09-17,13:37:01.000,260,11018944,-795,0,1758116220,15174.703939559993,169.4631290699981,50733.75559152 2025-09-17,13:37:02.000,260,11018637,-795,0,1758116221,15174.535531809997,169.40673603000323,50733.88135968001 2025-09-17,13:37:03.000,260,11018752,-795,0,1758116222,15174.771302659989,169.40673603000323,50733.986166480005 2025-09-17,13:37:04.000,260,11018913,-795,0,1758116223,15174.811720519989,169.51952211000025,50733.79052712001 2025-09-17,13:37:05.000,260,11018513,-795,0,1758116224,15174.838665759999,169.28690081999957,50733.867385440004 2025-09-17,13:37:06.000,260,11018567,-795,0,1758116225,15174.93297409999,169.4137851600026,50733.59488776001 2025-09-17,13:37:07.000,260,11018985,-795,0,1758116226,15174.764566349993,169.55476776000432,50733.9931536 2025-09-17,13:37:08.000,260,11018806,-795,0,1758116227,15174.710675869988,169.51952211000025,50733.72764304 2025-09-17,13:37:09.000,260,11019270,-795,0,1758116228,15174.730884799988,169.4772273300041,50733.76257864001 2025-09-17,13:37:10.000,260,11019140,-795,0,1758116229,15174.838665759999,169.55476776000432,50733.95821800001 2025-09-17,13:37:11.000,260,11018687,-795,0,1758116230,15174.710675869988,169.50542385000153,50733.79751424 2025-09-17,13:37:12.000,260,11018652,-795,0,1758116231,15174.549004430002,169.48427646000346,50733.888346800006 2025-09-17,13:37:13.000,260,11018840,-795,0,1758116232,15174.542268119993,169.4137851600026,50733.81148848001 2025-09-17,13:37:14.000,260,11018742,-795,0,1758116233,15174.535531809997,169.20936038999935,50733.95123088 2025-09-17,13:37:15.000,260,11018479,-795,0,1758116234,15174.461432399992,169.44198168000003,50733.9931536 2025-09-17,13:37:16.000,260,11018997,-795,0,1758116235,15174.495113949997,169.35739212000044,50733.7486044 2025-09-17,13:37:17.000,260,11018795,-795,0,1758116236,15174.306497270001,169.48427646000346,50733.89533392 2025-09-17,13:37:18.000,260,11018879,-795,0,1758116237,15174.414278229997,169.59706254000048,50733.664758959996 2025-09-17,13:37:19.000,260,11018881,-795,0,1758116238,15174.414278229997,169.40673603000323,50733.83943696001 2025-09-17,13:37:20.000,260,11018807,-795,0,1758116239,15174.602894909993,169.54066949999833,50733.937256640005 2025-09-17,13:37:21.000,260,11019002,-795,0,1758116240,15174.670258009988,169.50542385000153,50733.888346800006 2025-09-17,13:37:22.000,260,11019232,-795,0,1758116241,15174.690466939988,169.68165210000006,50733.8534112 2025-09-17,13:37:23.000,260,11019009,-795,0,1758116242,15174.454696089997,169.37149037999916,50733.64379760001 2025-09-17,13:37:24.000,260,11018745,-795,0,1758116243,15174.602894909993,169.4278834200013,50733.64379760001 2025-09-17,13:37:25.000,260,11018975,-795,0,1758116244,15174.852138379989,169.45607993999874,50733.867385440004 2025-09-17,13:37:26.000,260,11018824,-795,0,1758116245,15174.97339195999,169.34329386000172,50733.699694560004 2025-09-17,13:37:27.000,260,11018841,-795,0,1758116246,15174.663521699993,169.3926377700045,50733.69270744001 2025-09-17,13:37:28.000,260,11019284,-795,0,1758116247,15174.703939559993,169.19526213000063,50733.720655920006 2025-09-17,13:37:29.000,260,11018707,-795,0,1758116248,15174.764566349993,169.1670656100032,50733.69270744001 2025-09-17,13:37:30.000,260,11018915,-795,0,1758116249,15174.879083619999,169.28690081999957,50733.97219224 2025-09-17,13:37:31.000,260,11019026,-795,0,1758116250,15174.899292549999,169.11067257000104,50733.720655920006 2025-09-17,13:37:32.000,260,11018785,-715,0,1758116251,15174.831929449989,169.00493562000338,50733.75559152 2025-09-17,13:37:33.000,260,11018817,-795,0,1758116252,15174.906028859994,168.94149345000187,50733.650784720005 2025-09-17,13:37:34.000,260,11018806,-795,0,1758116253,15174.97339195999,168.73001954999927,50733.83943696001 2025-09-17,13:37:35.000,260,11018738,-795,0,1758116254,15174.99360088999,168.5608404300001,50733.720655920006 2025-09-17,13:37:36.000,260,11018820,-795,0,1758116255,15175.05422767999,168.80051085000014,50733.97219224 2025-09-17,13:37:37.000,260,11018942,-795,0,1758116256,15174.906028859994,168.7088721600012,50733.61584912 2025-09-17,13:37:38.000,260,11018939,-795,0,1758116257,15175.02054613,168.50444738999795,50733.72764304 2025-09-17,13:37:39.000,260,11018772,-795,0,1758116258,15174.858874689999,168.3987104400003,50733.56693928 2025-09-17,13:37:40.000,260,11018618,-795,0,1758116259,15175.08117292,168.22248219000176,50733.56693928 2025-09-17,13:37:41.000,260,11019217,-795,0,1758116260,15174.885819929994,168.34231739999814,50733.83943696001 2025-09-17,13:37:42.000,260,11018846,-795,0,1758116261,15174.899292549999,168.42690695999772,50733.5389908 2025-09-17,13:37:43.000,260,11019122,-795,0,1758116262,15174.858874689999,168.37051392000285,50733.67174608001 2025-09-17,13:37:44.000,260,11018902,-795,0,1758116263,15174.811720519989,168.27182610000455,50733.79751424 2025-09-17,13:37:45.000,260,11018733,-795,0,1758116264,15174.818456829998,168.20133480000368,50733.63681048 2025-09-17,13:37:46.000,260,11018949,-795,0,1758116265,15174.778038969998,168.22953132000112,50733.867385440004 2025-09-17,13:37:47.000,260,11019106,-795,0,1758116266,15174.703939559993,168.2647769699979,50733.77655288 2025-09-17,13:37:48.000,260,11018900,-795,0,1758116267,15174.690466939988,168.3987104400003,50733.68572032 2025-09-17,13:37:49.000,260,11018910,-795,0,1758116268,15174.730884799988,168.3987104400003,50733.49008096 2025-09-17,13:37:50.000,260,11018966,-795,0,1758116269,15174.629840149988,168.33526826999878,50733.7486044 2025-09-17,13:37:51.000,260,11019002,-795,0,1758116270,15174.636576459998,168.29297349000262,50733.62982336 2025-09-17,13:37:52.000,260,11018698,-795,0,1758116271,15174.717412179998,168.44100522000372,50733.664758959996 2025-09-17,13:37:53.000,260,11019113,-795,0,1758116272,15174.670258009988,168.51854565000394,50733.55995216 2025-09-17,13:37:54.000,260,11019103,-795,0,1758116273,15174.629840149988,168.65247911999904,50733.74161728001 2025-09-17,13:37:55.000,260,11018580,-795,0,1758116274,15174.697203249998,168.5608404300001,50733.83943696001 2025-09-17,13:37:56.000,260,11018901,-795,0,1758116275,15174.670258009988,168.4762508700005,50733.7486044 2025-09-17,13:37:57.000,260,11019043,-795,0,1758116276,15174.744357419993,168.71592129000055,50733.483093840005 2025-09-17,13:37:58.000,260,11018556,-795,0,1758116277,15174.744357419993,168.3634647900035,50733.68572032 2025-09-17,13:37:59.000,260,11018794,-795,0,1758116278,15174.629840149988,168.5608404300001,50733.483093840005 2025-09-17,13:38:00.000,260,11018702,-795,0,1758116279,15174.710675869988,168.58198781999818,50733.51802944 2025-09-17,13:38:01.000,260,11019077,-795,0,1758116280,15174.596158599998,168.32821913999942,50733.6787332 2025-09-17,13:38:02.000,260,11018962,-795,0,1758116281,15174.596158599998,168.1167452400041,50733.80450136 2025-09-17,13:38:03.000,260,11018648,-795,0,1758116282,15174.656785389998,168.44100522000372,50733.59488776001 2025-09-17,13:38:04.000,260,11019169,-795,0,1758116283,15174.683730629993,168.2506787099992,50733.58790064 2025-09-17,13:38:05.000,260,11018584,-795,0,1758116284,15174.360387749992,168.1026469799981,50733.30841584001 2025-09-17,13:38:06.000,260,11018650,-795,0,1758116285,15174.582685979993,168.18018740999833,50733.58790064 2025-09-17,13:38:07.000,260,11018900,-795,0,1758116286,15174.555740739997,168.1519908900009,50733.46213248 2025-09-17,13:38:08.000,260,11018852,-795,0,1758116287,15174.400805609992,168.22248219000176,50733.35033856 2025-09-17,13:38:09.000,260,11019041,-795,0,1758116288,15174.656785389998,168.1026469799981,50733.63681048 2025-09-17,13:38:10.000,260,11018596,-795,0,1758116289,15174.623103839993,167.968713510003,50733.2944416 2025-09-17,13:38:11.000,260,11018769,-795,0,1758116290,15174.575949669997,168.08149959000002,50733.40623552001 2025-09-17,13:38:12.000,260,11019127,-795,0,1758116291,15174.757830039998,167.8559274299987,50733.532003680004 2025-09-17,13:38:13.000,260,11018646,-795,0,1758116292,15174.811720519989,167.83478004000062,50733.52501656001 2025-09-17,13:38:14.000,260,11018869,-795,0,1758116293,15174.872347309989,167.9405169899983,50733.385274160006 2025-09-17,13:38:15.000,260,11018875,-795,0,1758116294,15175.16200864,167.78543612999783,50733.41322264 2025-09-17,13:38:16.000,260,11018678,-795,0,1758116295,15175.128327089995,167.4470778899995,50733.434184000005 2025-09-17,13:38:17.000,260,11018972,-795,0,1758116296,15175.249580669995,167.75019048000104,50733.28745448001 2025-09-17,13:38:18.000,260,11019130,-795,0,1758116297,15175.451669969996,167.44002876000013,50733.30142872 2025-09-17,13:38:19.000,260,11018766,-795,0,1758116298,15175.485351520001,167.39773398000398,50733.315402960005 2025-09-17,13:38:20.000,260,11018478,-795,0,1758116299,15175.586396170002,167.32019355000375,50733.49706808001 2025-09-17,13:38:21.000,260,11018800,-795,0,1758116300,15175.633550339997,167.0170809600022,50733.54597792001 2025-09-17,13:38:22.000,260,11018802,-795,0,1758116301,15175.775012849997,167.06642486999772,50733.63681048 2025-09-17,13:38:23.000,260,11018873,-795,0,1758116302,15175.761540229993,166.93249140000262,50733.483093840005 2025-09-17,13:38:24.000,260,11018902,-795,0,1758116303,15175.754803919997,166.9042948799979,50733.49706808001 2025-09-17,13:38:25.000,260,11018868,-795,0,1758116304,15175.849112259988,166.76331228000345,50733.14072496001 2025-09-17,13:38:26.000,260,11018551,-795,0,1758116305,15175.923211669993,166.81265618999896,50733.3992484 2025-09-17,13:38:27.000,260,11018565,-795,0,1758116306,15175.916475359998,166.8056070599996,50733.46213248 2025-09-17,13:38:28.000,260,11018815,-795,0,1758116307,15175.909739049988,166.6434770699998,50733.45514536001 2025-09-17,13:38:29.000,260,11019067,-795,0,1758116308,15175.896266429998,166.68577185000322,50733.59488776001 2025-09-17,13:38:30.000,260,11018817,-795,0,1758116309,15175.714386059997,166.608231420003,50733.33636432001 2025-09-17,13:38:31.000,260,11019276,-795,0,1758116310,15175.559450929992,166.53069099000277,50733.217583280006 2025-09-17,13:38:32.000,260,11018817,-795,0,1758116311,15175.579659859992,166.71396837000066,50733.42719688001 2025-09-17,13:38:33.000,260,11018622,-795,0,1758116312,15175.647022960002,166.48839620999934,50733.385274160006 2025-09-17,13:38:34.000,260,11019082,-795,0,1758116313,15175.471878899996,166.6716735900045,50733.39226128 2025-09-17,13:38:35.000,260,11018851,-795,0,1758116314,15175.22263543,166.72101750000002,50733.52501656001 2025-09-17,13:38:36.000,260,11019246,-795,0,1758116315,15175.209162809995,167.03117922000092,50733.73463016 2025-09-17,13:38:37.000,260,11018969,-795,0,1758116316,15175.209162809995,167.00298270000349,50733.73463016 2025-09-17,13:38:38.000,260,11018609,-795,0,1758116317,15175.11485446999,167.17921095000202,50733.42020976 2025-09-17,13:38:39.000,260,11018982,-795,0,1758116318,15174.95318302999,167.27789877000032,50733.55995216 2025-09-17,13:38:40.000,260,11018874,-795,0,1758116319,15174.986864579994,167.33429181000247,50733.3992484 2025-09-17,13:38:41.000,260,11019220,-795,0,1758116320,15174.892556239989,167.53871657999844,50733.62283624001 2025-09-17,13:38:42.000,260,11018897,-795,0,1758116321,15174.697203249998,167.61625700999866,50733.58091352 2025-09-17,13:38:43.000,260,11019122,-795,0,1758116322,15174.818456829998,167.65150266000273,50733.68572032 2025-09-17,13:38:44.000,260,11018983,-795,0,1758116323,15174.656785389998,167.8700256900047,50733.608862 2025-09-17,13:38:45.000,260,11018880,-795,0,1758116324,15174.690466939988,167.86297655999806,50733.608862 2025-09-17,13:38:46.000,260,11019025,-795,0,1758116325,15174.663521699993,167.84182916999998,50733.32239008 2025-09-17,13:38:47.000,260,11018596,-795,0,1758116326,15174.508586570002,167.89822221000213,50733.72764304 2025-09-17,13:38:48.000,260,11018986,-795,0,1758116327,15174.427750850002,167.8065835200032,50733.56693928 2025-09-17,13:38:49.000,260,11018780,-795,0,1758116328,15174.319969889992,167.6937974399989,50733.51104232 2025-09-17,13:38:50.000,260,11019060,-795,0,1758116329,15174.380596679992,167.70789570000488,50733.552965040006 2025-09-17,13:38:51.000,260,11019014,-795,0,1758116330,15174.340178819992,167.27789877000032,50733.434184000005 2025-09-17,13:38:52.000,260,11018824,-795,0,1758116331,15174.245870480001,167.55281484000443,50733.49706808001 2025-09-17,13:38:53.000,260,11018808,-795,0,1758116332,15174.293024649996,167.55281484000443,50733.81148848001 2025-09-17,13:38:54.000,260,11018607,-795,0,1758116333,15174.535531809997,167.22150572999817,50733.75559152 2025-09-17,13:38:55.000,260,11018920,-795,0,1758116334,15174.360387749992,166.84790184000303,50733.532003680004 2025-09-17,13:38:56.000,260,11018773,-795,0,1758116335,15174.434487159997,167.04527747999964,50733.51802944 2025-09-17,13:38:57.000,260,11018743,-795,0,1758116336,15174.468168710002,166.69987011000194,50733.50405520001 2025-09-17,13:38:58.000,260,11018961,-795,0,1758116337,15174.495113949997,166.63642794000043,50733.7486044 2025-09-17,13:38:59.000,260,11018871,-795,0,1758116338,15174.589422290002,166.6575753299985,50733.58790064 2025-09-17,13:39:00.000,260,11019007,-795,0,1758116339,15174.501850259992,166.58003489999828,50733.552965040006 2025-09-17,13:39:01.000,260,11018927,-795,0,1758116340,15174.643312769993,166.29102057000273,50733.699694560004 2025-09-17,13:39:02.000,260,11018677,-795,0,1758116341,15174.710675869988,166.0654484100014,50733.59488776001 2025-09-17,13:39:03.000,260,11018817,-795,0,1758116342,15174.703939559993,166.12184145000356,50733.72764304 2025-09-17,13:39:04.000,260,11018821,-795,0,1758116343,15174.831929449989,166.1852836199978,50733.82546272 2025-09-17,13:39:05.000,260,11018849,-795,0,1758116344,15174.751093729988,166.03725189000397,50733.6787332 2025-09-17,13:39:06.000,260,11019105,-795,0,1758116345,15174.724148489993,165.9667605900031,50733.61584912 2025-09-17,13:39:07.000,260,11019238,-795,0,1758116346,15174.798247899998,165.62840235000476,50733.61584912 2025-09-17,13:39:08.000,260,11018906,-795,0,1758116347,15174.703939559993,165.78348320999794,50733.818475600005 2025-09-17,13:39:09.000,260,11018521,-795,0,1758116348,15174.906028859994,165.6072549599994,50733.650784720005 2025-09-17,13:39:10.000,260,11018988,-795,0,1758116349,15174.636576459998,165.88217103000352,50733.937256640005 2025-09-17,13:39:11.000,260,11019091,-795,0,1758116350,15174.629840149988,165.52971452999918,50733.82546272 2025-09-17,13:39:12.000,260,11018885,-795,0,1758116351,15174.771302659989,165.4944688800024,50733.664758959996 2025-09-17,13:39:13.000,260,11019012,-795,0,1758116352,15174.535531809997,165.27594585000043,50733.71366880001 2025-09-17,13:39:14.000,260,11019011,-795,0,1758116353,15174.515322879997,165.39578106000408,50733.72764304 2025-09-17,13:39:15.000,260,11018508,-795,0,1758116354,15174.346915130001,165.41692845000216,50733.68572032 2025-09-17,13:39:16.000,260,11019194,-795,0,1758116355,15174.279552029991,165.25479846000235,50733.51802944 2025-09-17,13:39:17.000,260,11019212,-795,0,1758116356,15174.191979999996,165.14906151000469,50733.720655920006 2025-09-17,13:39:18.000,260,11019005,-795,0,1758116357,15174.05725379999,165.21955280999828,50733.79751424 2025-09-17,13:39:19.000,260,11019305,-795,0,1758116358,15173.95620914999,165.21955280999828,50733.63681048 2025-09-17,13:39:20.000,260,11018547,-795,0,1758116359,15173.81474663999,165.07857021000382,50733.67174608001 2025-09-17,13:39:21.000,260,11018754,-795,0,1758116360,15173.511612689988,165.17020890000276,50733.63681048 2025-09-17,13:39:22.000,260,11019084,-795,0,1758116361,15173.565503169993,165.1631597700034,50733.552965040006 2025-09-17,13:39:23.000,260,11018846,-795,0,1758116362,15173.639602579999,165.28299497999978,50733.94424376 2025-09-17,13:39:24.000,260,11018807,-795,0,1758116363,15173.518348999998,165.56496018000325,50733.72764304 2025-09-17,13:39:25.000,260,11019038,-795,0,1758116364,15173.700229369999,165.36053541,50733.73463016 2025-09-17,13:39:26.000,260,11018862,-795,0,1758116365,15173.538557929998,165.42397758000152,50733.90232104 2025-09-17,13:39:27.000,260,11019093,-795,0,1758116366,15173.552030549989,165.4098793200028,50733.79052712001 2025-09-17,13:39:28.000,260,11018840,-795,0,1758116367,15173.680020439999,165.4451249699996,50733.699694560004 2025-09-17,13:39:29.000,260,11018723,-795,0,1758116368,15173.808010329994,165.4098793200028,50733.57392640001 2025-09-17,13:39:30.000,260,11018653,-795,0,1758116369,15173.75411984999,165.50151801000175,50733.68572032 2025-09-17,13:39:31.000,260,11019124,-795,0,1758116370,15173.868637119995,165.43102671000088,50733.832449839996 2025-09-17,13:39:32.000,260,11019009,-795,0,1758116371,15174.111144279996,165.62135321999813,50733.62283624001 2025-09-17,13:39:33.000,260,11018871,-795,0,1758116372,15174.08419904,165.60020583000005,50733.39226128 2025-09-17,13:39:34.000,260,11018815,-795,0,1758116373,15174.191979999996,165.74823756000114,50733.50405520001 2025-09-17,13:39:35.000,260,11018827,-795,0,1758116374,15174.171771069996,165.6565988700022,50733.27348024 2025-09-17,13:39:36.000,260,11019064,-795,0,1758116375,15174.06399011,165.53676365999854,50733.608862 2025-09-17,13:39:37.000,260,11018754,-795,0,1758116376,15174.030308559995,165.57905844000197,50733.3992484 2025-09-17,13:39:38.000,260,11019193,-795,0,1758116377,15173.93600021999,165.64954974000284,50733.41322264 2025-09-17,13:39:39.000,260,11018867,-795,0,1758116378,15174.04378118,165.51561627000046,50733.49008096 2025-09-17,13:39:40.000,260,11018691,-795,0,1758116379,15173.96294546,165.66364800000156,50733.3992484 2025-09-17,13:39:41.000,260,11018933,-795,0,1758116380,15173.96294546,165.64250061000348,50733.385274160006 2025-09-17,13:39:42.000,260,11018807,-795,0,1758116381,15173.740647229999,165.33233889000257,50733.41322264 2025-09-17,13:39:43.000,260,11019246,-795,0,1758116382,15173.69349305999,165.6072549599994,50733.55995216 2025-09-17,13:39:44.000,260,11018937,-795,0,1758116383,15173.706965679994,165.67774626000028,50733.62283624001 2025-09-17,13:39:45.000,260,11018906,-795,0,1758116384,15173.531821619988,165.58610757000133,50733.608862 2025-09-17,13:39:46.000,260,11018978,-795,0,1758116385,15173.410568040003,165.79053234000457,50733.51802944 2025-09-17,13:39:47.000,260,11019034,-795,0,1758116386,15173.397095419998,165.92446580999967,50733.69270744001 2025-09-17,13:39:48.000,260,11018879,-795,0,1758116387,15173.168060880002,165.74823756000114,50733.50405520001 2025-09-17,13:39:49.000,260,11018897,-795,0,1758116388,15173.134379329997,165.95971146000375,50733.62982336 2025-09-17,13:39:50.000,260,11019258,-795,0,1758116389,15173.242160289992,166.28397144000337,50733.62982336 2025-09-17,13:39:51.000,260,11019089,-795,0,1758116390,15173.100697779992,166.28397144000337,50733.58091352 2025-09-17,13:39:52.000,260,11018871,-795,0,1758116391,15173.019862059991,166.1641362299997,50733.62982336 2025-09-17,13:39:53.000,260,11018850,-795,0,1758116392,15173.141115639992,166.5236418600034,50733.483093840005 2025-09-17,13:39:54.000,260,11018926,-795,0,1758116393,15172.959235269991,166.81265618999896,50733.71366880001 2025-09-17,13:39:55.000,260,11018875,-795,0,1758116394,15173.053543609996,166.66462445999787,50733.51802944 2025-09-17,13:39:56.000,260,11018852,-795,0,1758116395,15173.033334679996,166.97478617999877,50733.61584912 2025-09-17,13:39:57.000,260,11018770,-795,0,1758116396,15173.033334679996,167.02413009000156,50733.434184000005 2025-09-17,13:39:58.000,260,11018811,-795,0,1758116397,15173.093961469996,167.1651126900033,50733.90232104 2025-09-17,13:39:59.000,260,11018924,-795,0,1758116398,15173.161324569992,167.24265312000352,50733.54597792001 2025-09-17,13:40:00.000,260,11018967,-795,0,1758116399,15173.221951359992,167.30609528999776,50733.45514536001 2025-09-17,13:40:01.000,260,11019247,-795,0,1758116400,15173.141115639992,167.40478311000334,50733.63681048 2025-09-17,13:40:02.000,260,11018605,-795,0,1758116401,15173.168060880002,167.27084964000096,50733.46213248 2025-09-17,13:40:03.000,260,11018745,-795,0,1758116402,15173.282578149992,167.53871657999844,50733.62982336 2025-09-17,13:40:04.000,260,11018941,-795,0,1758116403,15173.471194829988,167.56691310000315,50733.601874880005 2025-09-17,13:40:05.000,260,11018887,-795,0,1758116404,15173.525085309993,167.38363571999798,50733.72764304 2025-09-17,13:40:06.000,260,11018696,-795,0,1758116405,15173.518348999998,167.65150266000273,50733.51104232 2025-09-17,13:40:07.000,260,11018949,-795,0,1758116406,15173.437513279998,167.84887829999934,50733.46213248 2025-09-17,13:40:08.000,260,11019182,-795,0,1758116407,15173.336468629997,167.76428873999976,50733.62982336 2025-09-17,13:40:09.000,260,11018956,-795,0,1758116408,15173.417304349998,167.8065835200032,50733.35033856 2025-09-17,13:40:10.000,260,11019042,-795,0,1758116409,15173.477931139998,167.8700256900047,50733.55995216 2025-09-17,13:40:11.000,260,11018629,-795,0,1758116410,15173.383622799993,167.86297655999806,50733.4691196 2025-09-17,13:40:12.000,260,11018641,-795,0,1758116411,15173.255632909997,167.73609222000232,50733.44815824 2025-09-17,13:40:13.000,260,11018724,-795,0,1758116412,15173.282578149992,167.66560092000145,50733.42719688001 2025-09-17,13:40:14.000,260,11018873,-795,0,1758116413,15172.98618051,167.70789570000488,50733.32937720001 2025-09-17,13:40:15.000,260,11019216,-795,0,1758116414,15172.999653129991,167.8559274299987,50733.434184000005 2025-09-17,13:40:16.000,260,11018990,-755,0,1758116415,15172.972707889996,167.8841239500034,50733.47610672001 2025-09-17,13:40:17.000,260,11018857,-795,0,1758116416,15172.78409121,167.91232047000085,50733.44117112 2025-09-17,13:40:18.000,260,11018689,-795,0,1758116417,15172.831245379995,167.89117308000277,50733.47610672001 2025-09-17,13:40:19.000,260,11019192,-795,0,1758116418,15172.67631024999,168.09559784999874,50733.41322264 2025-09-17,13:40:20.000,260,11018787,-795,0,1758116419,15172.521375119999,168.05330307000258,50733.532003680004 2025-09-17,13:40:21.000,260,11018955,-795,0,1758116420,15172.548320359994,168.08149959000002,50733.44117112 2025-09-17,13:40:22.000,260,11018879,-795,0,1758116421,15172.80430014,168.30707175000134,50733.42719688001 2025-09-17,13:40:23.000,260,11018814,-795,0,1758116422,15172.60221084,168.07445046000066,50733.28046736 2025-09-17,13:40:24.000,260,11018954,-795,0,1758116423,15172.68304656,168.44100522000372,50733.30841584001 2025-09-17,13:40:25.000,260,11019053,-795,0,1758116424,15172.70325549,168.51854565000394,50733.35732568001 2025-09-17,13:40:26.000,260,11018731,-795,0,1758116425,15172.65610131999,168.43395609000436,50733.4691196 2025-09-17,13:40:27.000,260,11019028,-795,0,1758116426,15172.78409121,168.43395609000436,50733.50405520001 2025-09-17,13:40:28.000,260,11019134,-795,0,1758116427,15172.69651917999,168.87805128000036,50733.3992484 2025-09-17,13:40:29.000,260,11019211,-795,0,1758116428,15172.709991799995,168.77936346000206,50733.52501656001 2025-09-17,13:40:30.000,260,11019212,-795,0,1758116429,15172.932290029996,168.8569038900023,50733.42719688001 2025-09-17,13:40:31.000,260,11018639,-795,0,1758116430,15173.107434090001,169.2164095199987,50733.3992484 2025-09-17,13:40:32.000,260,11018650,-795,0,1758116431,15172.831245379995,169.12477082999976,50733.37129992 2025-09-17,13:40:33.000,260,11018796,-795,0,1758116432,15172.74367335,169.0542795299989,50733.35033856 2025-09-17,13:40:34.000,260,11018731,-795,0,1758116433,15172.81777275999,169.25165517000278,50733.601874880005 2025-09-17,13:40:35.000,260,11018925,-795,0,1758116434,15172.65610131999,169.20231126,50733.32937720001 2025-09-17,13:40:36.000,260,11018934,-795,0,1758116435,15172.74367335,169.3009990799983,50733.51104232 2025-09-17,13:40:37.000,260,11019006,-795,0,1758116436,15172.67631024999,169.51952211000025,50733.49008096 2025-09-17,13:40:38.000,260,11019077,-795,0,1758116437,15172.548320359994,169.73099601000285,50733.49008096 2025-09-17,13:40:39.000,260,11018843,-795,0,1758116438,15172.49442987999,169.65345558000263,50733.59488776001 2025-09-17,13:40:40.000,260,11018962,-795,0,1758116439,15172.507902499994,169.6393573200039,50733.64379760001 2025-09-17,13:40:41.000,260,11018956,-795,0,1758116440,15172.59547452999,169.79443818000436,50733.52501656001 2025-09-17,13:40:42.000,260,11018720,-795,0,1758116441,15172.460748329999,169.85083121999924,50733.35732568001 2025-09-17,13:40:43.000,260,11018866,-795,0,1758116442,15172.265395339993,169.9847646900016,50733.37129992 2025-09-17,13:40:44.000,260,11018802,-795,0,1758116443,15172.400121539999,169.9847646900016,50733.650784720005 2025-09-17,13:40:45.000,260,11018814,-795,0,1758116444,15172.299076889998,170.14689468000142,50733.55995216 2025-09-17,13:40:46.000,260,11019157,-795,0,1758116445,15172.130669140002,170.30902467000124,50733.4691196 2025-09-17,13:40:47.000,260,11018852,-795,0,1758116446,15172.346231059993,170.33722118999867,50733.56693928 2025-09-17,13:40:48.000,260,11018760,-795,0,1758116447,15172.305813199993,170.39361423000082,50733.44117112 2025-09-17,13:40:49.000,260,11018910,-795,0,1758116448,15172.480957259999,170.18918946000485,50733.50405520001 2025-09-17,13:40:50.000,260,11018733,-795,0,1758116449,15172.332758439989,170.18214032999822,50733.59488776001 2025-09-17,13:40:51.000,260,11018919,-795,0,1758116450,15172.63589238999,170.13984555000206,50733.664758959996 2025-09-17,13:40:52.000,260,11018700,-795,0,1758116451,15172.53484773999,170.06230512000184,50733.42020976 2025-09-17,13:40:53.000,260,11018893,-795,0,1758116452,15172.541584049999,169.95656817000418,50733.51104232 2025-09-17,13:40:54.000,260,11018901,-795,0,1758116453,15172.69651917999,170.11164903000463,50733.385274160006 2025-09-17,13:40:55.000,260,11018918,-795,0,1758116454,15172.77735489999,169.8719786100046,50733.49706808001 2025-09-17,13:40:56.000,260,11018945,-795,0,1758116455,15172.76388228,169.87902774000395,50733.41322264 2025-09-17,13:40:57.000,260,11019083,-795,0,1758116456,15172.94576265,169.74509427000157,50733.44815824 2025-09-17,13:40:58.000,260,11018955,-795,0,1758116457,15173.080488849992,169.87902774000395,50733.30841584001 2025-09-17,13:40:59.000,260,11018870,-795,0,1758116458,15173.080488849992,169.68870122999942,50733.23155752 2025-09-17,13:41:00.000,260,11018833,-795,0,1758116459,15173.093961469996,169.62525905999792,50733.42020976 2025-09-17,13:41:01.000,260,11018997,-795,0,1758116460,15173.336468629997,169.3926377700045,50733.6787332 2025-09-17,13:41:02.000,260,11018652,-795,0,1758116461,15173.370150180002,169.20231126,50733.62283624001 2025-09-17,13:41:03.000,260,11018566,-795,0,1758116462,15173.531821619988,169.47017820000474,50733.664758959996 2025-09-17,13:41:04.000,260,11018972,-795,0,1758116463,15173.457722209998,169.11067257000104,50733.4691196 2025-09-17,13:41:05.000,260,11018923,-795,0,1758116464,15173.504876379993,169.16001648000383,50733.30841584001 2025-09-17,13:41:06.000,260,11018823,-795,0,1758116465,15173.430776969988,169.08952518000297,50733.18963480001 2025-09-17,13:41:07.000,260,11018898,-795,0,1758116466,15173.680020439999,168.84280563000357,50733.42020976 2025-09-17,13:41:08.000,260,11018881,-795,0,1758116467,15173.457722209998,168.98378822999803,50733.42020976 2025-09-17,13:41:09.000,260,11019206,-795,0,1758116468,15173.619393649999,168.69477390000247,50733.30142872 2025-09-17,13:41:10.000,260,11019066,-795,0,1758116469,15173.700229369999,168.68067564000376,50733.50405520001 2025-09-17,13:41:11.000,260,11018637,-795,0,1758116470,15173.632866269989,168.8075599799995,50733.37828704001 2025-09-17,13:41:12.000,260,11018698,-795,0,1758116471,15173.383622799993,168.5890369500048,50733.32239008 2025-09-17,13:41:13.000,260,11018969,-795,0,1758116472,15173.646338889994,168.56788955999946,50733.3992484 2025-09-17,13:41:14.000,260,11019092,-795,0,1758116473,15173.86190081,168.7088721600012,50733.35732568001 2025-09-17,13:41:15.000,260,11019083,-795,0,1758116474,15173.727174609994,168.49034912999923,50733.23854464001 2025-09-17,13:41:16.000,260,11018506,-795,0,1758116475,15173.86190081,168.68772477000311,50733.59488776001 2025-09-17,13:41:17.000,260,11018678,-795,0,1758116476,15173.89558235999,168.66657737999776,50733.25950600001 2025-09-17,13:41:18.000,260,11018721,-795,0,1758116477,15173.95620914999,168.63838086000032,50733.14072496001 2025-09-17,13:41:19.000,260,11018990,-795,0,1758116478,15174.090935349996,168.8075599799995,50733.21059616001 2025-09-17,13:41:20.000,260,11018748,-795,0,1758116479,15174.10440797,169.0190338800021,50733.35033856 2025-09-17,13:41:21.000,260,11018967,-795,0,1758116480,15174.218925239991,168.8569038900023,50733.34335144 2025-09-17,13:41:22.000,260,11019045,-795,0,1758116481,15174.20545262,168.8357565000042,50733.12675072 2025-09-17,13:41:23.000,260,11018722,-795,0,1758116482,15174.333442509997,169.0190338800021,50733.1546992 2025-09-17,13:41:24.000,260,11018719,-795,0,1758116483,15174.319969889992,169.04018127000018,50733.00098256001 2025-09-17,13:41:25.000,260,11018633,-795,0,1758116484,15174.299760959992,169.0542795299989,50733.49008096 2025-09-17,13:41:26.000,260,11018769,-795,0,1758116485,15174.346915130001,169.01198475000274,50733.28745448001 2025-09-17,13:41:27.000,260,11018768,-795,0,1758116486,15174.252606789996,169.2657534300015,50733.35033856 2025-09-17,13:41:28.000,260,11018676,-795,0,1758116487,15174.380596679992,169.20936038999935,50733.2944416 2025-09-17,13:41:29.000,260,11018577,-795,0,1758116488,15174.501850259992,169.35739212000044,50733.33636432001 2025-09-17,13:41:30.000,260,11018769,-795,0,1758116489,15174.245870480001,169.50542385000153,50733.18963480001 2025-09-17,13:41:31.000,260,11019137,-795,0,1758116490,15174.225661550001,169.47017820000474,50733.32937720001 2025-09-17,13:41:32.000,260,11018775,-795,0,1758116491,15174.090935349996,169.35034299000108,50733.30142872 2025-09-17,13:41:33.000,260,11018747,-795,0,1758116492,15174.04378118,169.38558863999788,50733.10578936 2025-09-17,13:41:34.000,260,11018784,-795,0,1758116493,15173.9225276,169.33624473000236,50733.25950600001 2025-09-17,13:41:35.000,260,11019076,-795,0,1758116494,15173.848428189995,169.35739212000044,50733.55995216 2025-09-17,13:41:36.000,260,11019135,-795,0,1758116495,15173.9225276,169.25870430000214,50733.39226128 2025-09-17,13:41:37.000,260,11018461,-795,0,1758116496,15173.71370198999,169.4278834200013,50733.51802944 2025-09-17,13:41:38.000,260,11018769,-795,0,1758116497,15173.71370198999,169.5477186299977,50733.20360904 2025-09-17,13:41:39.000,260,11018672,-795,0,1758116498,15173.81474663999,169.6111607999992,50733.27348024 2025-09-17,13:41:40.000,260,11019012,-795,0,1758116499,15173.740647229999,169.59001341000112,50733.30142872 2025-09-17,13:41:41.000,260,11018923,-795,0,1758116500,15173.868637119995,169.81558557000244,50733.39226128 2025-09-17,13:41:42.000,260,11018903,-795,0,1758116501,15173.89558235999,169.84378208999988,50733.147712080005 2025-09-17,13:41:43.000,260,11018938,-795,0,1758116502,15173.91579128999,169.97771556000225,50733.39226128 2025-09-17,13:41:44.000,260,11019191,-795,0,1758116503,15173.949472839995,169.83673296000052,50733.34335144 2025-09-17,13:41:45.000,260,11019075,-795,0,1758116504,15174.131353209996,169.69575035999878,50733.2245704 2025-09-17,13:41:46.000,260,11018774,-795,0,1758116505,15174.427750850002,169.80853644000308,50733.35033856 2025-09-17,13:41:47.000,260,11019054,-795,0,1758116506,15174.501850259992,169.63230819000455,50733.23155752 2025-09-17,13:41:48.000,260,11018854,-795,0,1758116507,15174.434487159997,169.91427339000074,50733.27348024 2025-09-17,13:41:49.000,260,11018810,-795,0,1758116508,15174.724148489993,169.8719786100046,50733.266493120005 2025-09-17,13:41:50.000,260,11019085,-795,0,1758116509,15174.676994319998,169.8578803499986,50733.315402960005 2025-09-17,13:41:51.000,260,11018713,-795,0,1758116510,15174.879083619999,169.75214340000093,50733.385274160006 2025-09-17,13:41:52.000,260,11018614,-795,0,1758116511,15175.108118159995,169.59706254000048,50733.217583280006 2025-09-17,13:41:53.000,260,11018794,-795,0,1758116512,15175.148536019995,169.37149037999916,50733.21059616001 2025-09-17,13:41:54.000,260,11018667,-795,0,1758116513,15175.108118159995,169.42083429000195,50733.3992484 2025-09-17,13:41:55.000,260,11018661,-795,0,1758116514,15175.14179971,169.25870430000214,50733.196621920004 2025-09-17,13:41:56.000,260,11018727,-795,0,1758116515,15175.209162809995,169.04723039999953,50733.049892400006 2025-09-17,13:41:57.000,260,11019062,-795,0,1758116516,15175.15527232999,169.02608301000146,50733.196621920004 2025-09-17,13:41:58.000,260,11019025,-795,0,1758116517,15175.18221757,168.7723143300027,50733.09181512001 2025-09-17,13:41:59.000,260,11019003,-795,0,1758116518,15175.209162809995,168.8357565000042,50732.93809848 2025-09-17,13:42:00.000,260,11018814,-795,0,1758116519,15174.959919339999,168.68772477000311,50733.00098256001 2025-09-17,13:42:01.000,260,11019003,-795,0,1758116520,15174.966655649994,168.51149652000458,50733.03591816 2025-09-17,13:42:02.000,260,11018889,-795,0,1758116521,15174.892556239989,168.58198781999818,50732.93809848 2025-09-17,13:42:03.000,260,11018906,-795,0,1758116522,15174.771302659989,168.5890369500048,50733.23155752 2025-09-17,13:42:04.000,260,11018775,-795,0,1758116523,15174.663521699993,168.75116694000462,50733.11277648 2025-09-17,13:42:05.000,260,11018677,-795,0,1758116524,15174.555740739997,168.39166131000093,50733.28745448001 2025-09-17,13:42:06.000,260,11018962,-795,0,1758116525,15174.501850259992,168.3987104400003,50733.21059616001 2025-09-17,13:42:07.000,260,11018548,-795,0,1758116526,15174.353651439997,168.63838086000032,50733.33636432001 2025-09-17,13:42:08.000,260,11018932,-795,0,1758116527,15174.346915130001,168.6101843400029,50733.25950600001 2025-09-17,13:42:09.000,260,11018598,-795,0,1758116528,15174.299760959992,168.68067564000376,50733.2245704 2025-09-17,13:42:10.000,260,11018809,-795,0,1758116529,15174.171771069996,168.66657737999776,50733.40623552001 2025-09-17,13:42:11.000,260,11019236,-635,0,1758116530,15174.050517489995,168.63133173000097,50733.364312800004 2025-09-17,13:42:12.000,260,11018598,-795,0,1758116531,15174.313233579996,168.6101843400029,50733.24553176 2025-09-17,13:42:13.000,260,11018797,-795,0,1758116532,15174.225661550001,168.59608608000417,50733.42020976 2025-09-17,13:42:14.000,260,11018922,-795,0,1758116533,15174.232397859996,168.73706867999863,50733.2944416 2025-09-17,13:42:15.000,260,11018756,-795,0,1758116534,15174.131353209996,168.66657737999776,50733.42020976 2025-09-17,13:42:16.000,260,11018856,-795,0,1758116535,15174.495113949997,168.9062477999978,50733.51802944 2025-09-17,13:42:17.000,260,11019184,-795,0,1758116536,15174.488377640002,168.8357565000042,50733.45514536001 2025-09-17,13:42:18.000,260,11018786,-795,0,1758116537,15174.562477049993,168.75821607000398,50733.196621920004 2025-09-17,13:42:19.000,260,11018727,-795,0,1758116538,15174.474905019997,168.60313521000353,50733.364312800004 2025-09-17,13:42:20.000,260,11018966,-795,0,1758116539,15174.481641329992,168.73706867999863,50733.37129992 2025-09-17,13:42:21.000,260,11018927,-795,0,1758116540,15174.670258009988,168.68772477000311,50733.1546992 2025-09-17,13:42:22.000,260,11018856,-795,0,1758116541,15174.643312769993,168.84985476000293,50733.1546992 2025-09-17,13:42:23.000,260,11018928,-795,0,1758116542,15174.717412179998,168.9696899699993,50733.27348024 2025-09-17,13:42:24.000,260,11018986,-795,0,1758116543,15174.95318302999,168.9555917100006,50733.27348024 2025-09-17,13:42:25.000,260,11018974,-795,0,1758116544,15174.798247899998,168.81460910999886,50733.35732568001 2025-09-17,13:42:26.000,260,11019058,-795,0,1758116545,15174.791511589989,168.77936346000206,50733.17566056 2025-09-17,13:42:27.000,260,11018769,-795,0,1758116546,15174.838665759999,169.07542692000425,50733.17566056 2025-09-17,13:42:28.000,260,11019002,-795,0,1758116547,15174.757830039998,168.92739519000315,50733.2944416 2025-09-17,13:42:29.000,260,11018795,-795,0,1758116548,15174.798247899998,168.94854258000123,50733.1546992 2025-09-17,13:42:30.000,260,11018758,-795,0,1758116549,15174.690466939988,168.69477390000247,50733.11277648 2025-09-17,13:42:31.000,260,11018865,-795,0,1758116550,15174.596158599998,168.75116694000462,50733.30841584001 2025-09-17,13:42:32.000,260,11018953,-795,0,1758116551,15174.447959780002,168.81460910999886,50733.41322264 2025-09-17,13:42:33.000,260,11018691,-795,0,1758116552,15174.676994319998,168.75821607000398,50733.28745448001 2025-09-17,13:42:34.000,260,11018820,-795,0,1758116553,15174.730884799988,168.77936346000206,50733.18963480001 2025-09-17,13:42:35.000,260,11018753,-795,0,1758116554,15174.623103839993,168.78641259000142,50733.39226128 2025-09-17,13:42:36.000,260,11018759,-795,0,1758116555,15174.650049079988,168.92739519000315,50733.40623552001 2025-09-17,13:42:37.000,260,11019008,-795,0,1758116556,15174.784775279993,168.6242826000016,50733.4691196 2025-09-17,13:42:38.000,260,11018914,-795,0,1758116557,15174.744357419993,168.7723143300027,50733.41322264 2025-09-17,13:42:39.000,260,11018983,-795,0,1758116558,15174.811720519989,169.02608301000146,50733.55995216 2025-09-17,13:42:40.000,260,11018634,-795,0,1758116559,15174.609631220002,169.0683777900049,50733.25950600001 2025-09-17,13:42:41.000,260,11018858,-795,0,1758116560,15174.791511589989,168.88510040999972,50733.434184000005 2025-09-17,13:42:42.000,260,11018818,-795,0,1758116561,15174.636576459998,168.84985476000293,50733.33636432001 2025-09-17,13:42:43.000,260,11018620,-795,0,1758116562,15174.569213360002,169.02608301000146,50733.25251888 2025-09-17,13:42:44.000,260,11018812,-795,0,1758116563,15174.549004430002,169.04018127000018,50733.266493120005 2025-09-17,13:42:45.000,260,11018966,-795,0,1758116564,15174.501850259992,169.20936038999935,50733.46213248 2025-09-17,13:42:46.000,260,11018590,-755,0,1758116565,15174.515322879997,169.20936038999935,50733.3992484 2025-09-17,13:42:47.000,260,11019217,-795,0,1758116566,15174.629840149988,169.45607993999874,50733.28046736 2025-09-17,13:42:48.000,260,11018631,-795,0,1758116567,15174.394069299997,169.4137851600026,50733.552965040006 2025-09-17,13:42:49.000,260,11019163,-795,0,1758116568,15174.387332990002,169.40673603000323,50733.41322264 2025-09-17,13:42:50.000,260,11018739,-795,0,1758116569,15174.252606789996,169.47017820000474,50733.52501656001 2025-09-17,13:42:51.000,260,11018707,-795,0,1758116570,15174.1246169,169.60411166999984,50733.28745448001 2025-09-17,13:42:52.000,260,11018859,-795,0,1758116571,15174.09767165999,169.6393573200039,50733.364312800004 2025-09-17,13:42:53.000,260,11018946,-795,0,1758116572,15173.96294546,169.56886602000304,50733.42719688001 2025-09-17,13:42:54.000,260,11018746,-795,0,1758116573,15174.02357225,169.90017513000203,50733.59488776001 2025-09-17,13:42:55.000,260,11018930,-795,0,1758116574,15173.686756749994,169.58296428000176,50733.44815824 2025-09-17,13:42:56.000,260,11018971,-795,0,1758116575,15173.91579128999,169.85083121999924,50733.45514536001 2025-09-17,13:42:57.000,260,11019077,-795,0,1758116576,15173.87537342999,169.85083121999924,50733.56693928 2025-09-17,13:42:58.000,260,11019122,-795,0,1758116577,15173.646338889994,170.07640338000056,50733.434184000005 2025-09-17,13:42:59.000,260,11019047,-795,0,1758116578,15173.619393649999,170.04115773000376,50733.52501656001 2025-09-17,13:43:00.000,260,11019035,-795,0,1758116579,15173.81474663999,170.01296120999905,50733.37129992 2025-09-17,13:43:01.000,260,11018684,-795,0,1758116580,15173.73391091999,169.93542077999882,50733.266493120005 2025-09-17,13:43:02.000,260,11018990,-795,0,1758116581,15173.727174609994,170.11164903000463,50733.51802944 2025-09-17,13:43:03.000,260,11018656,-795,0,1758116582,15173.740647229999,170.118698160004,50733.42020976 2025-09-17,13:43:04.000,260,11019027,-795,0,1758116583,15173.87537342999,170.2526316299991,50733.58790064 2025-09-17,13:43:05.000,260,11018900,-795,0,1758116584,15173.80127402,170.2667298899978,50733.51104232 2025-09-17,13:43:06.000,260,11019066,-795,0,1758116585,15173.9225276,170.04115773000376,50733.76257864001 2025-09-17,13:43:07.000,260,11018737,-795,0,1758116586,15174.16503476,170.1680420699995,50733.49008096 2025-09-17,13:43:08.000,260,11019083,-795,0,1758116587,15173.969681769995,169.94951904000482,50733.62283624001 2025-09-17,13:43:09.000,260,11018725,-795,0,1758116588,15174.1246169,170.01296120999905,50733.3992484 2025-09-17,13:43:10.000,260,11018761,-795,0,1758116589,15174.08419904,170.11164903000463,50733.62982336 2025-09-17,13:43:11.000,260,11018910,-795,0,1758116590,15174.1246169,169.8226347000018,50733.49706808001 2025-09-17,13:43:12.000,260,11019050,-795,0,1758116591,15174.14482583,169.7239468800035,50733.45514536001 2025-09-17,13:43:13.000,260,11018721,-795,0,1758116592,15174.090935349996,169.773290789999,50733.552965040006 2025-09-17,13:43:14.000,260,11018706,-795,0,1758116593,15174.08419904,169.62525905999792,50733.28745448001 2025-09-17,13:43:15.000,260,11019110,-795,0,1758116594,15173.969681769995,169.59706254000048,50733.62283624001 2025-09-17,13:43:16.000,260,11018937,-795,0,1758116595,15174.090935349996,169.4631290699981,50733.62982336 2025-09-17,13:43:17.000,260,11019130,-795,0,1758116596,15173.98315439,169.329195600003,50733.61584912 2025-09-17,13:43:18.000,260,11019069,-795,0,1758116597,15173.969681769995,169.22345864999807,50733.69270744001 2025-09-17,13:43:19.000,260,11018546,-795,0,1758116598,15173.700229369999,169.07542692000425,50733.664758959996 2025-09-17,13:43:20.000,260,11018567,-795,0,1758116599,15173.76085616,169.0683777900049,50733.54597792001 2025-09-17,13:43:21.000,260,11018931,-795,0,1758116600,15173.498140069998,169.07542692000425,50733.64379760001 2025-09-17,13:43:22.000,260,11018762,-795,0,1758116601,15173.356677559997,169.0190338800021,50733.62982336 2025-09-17,13:43:23.000,260,11019013,-795,0,1758116602,15173.336468629997,168.89214953999908,50733.68572032 2025-09-17,13:43:24.000,260,11018767,-795,0,1758116603,15173.248896600002,168.75116694000462,50733.664758959996 2025-09-17,13:43:25.000,260,11018920,-795,0,1758116604,15173.107434090001,168.55379130000074,50733.3992484 2025-09-17,13:43:26.000,260,11019146,-795,0,1758116605,15173.073752539996,168.59608608000417,50733.82546272 2025-09-17,13:43:27.000,260,11018651,-795,0,1758116606,15172.891872169996,168.44100522000372,50733.720655920006 2025-09-17,13:43:28.000,260,11019081,-795,0,1758116607,15172.89860847999,168.34936653000477,50733.62982336 2025-09-17,13:43:29.000,260,11018970,-795,0,1758116608,15172.74367335,168.29297349000262,50733.75559152 2025-09-17,13:43:30.000,260,11018711,-795,0,1758116609,15172.709991799995,168.18723653999768,50733.769565760005 2025-09-17,13:43:31.000,260,11018867,-795,0,1758116610,15172.70325549,167.91232047000085,50733.72764304 2025-09-17,13:43:32.000,260,11018946,-795,0,1758116611,15172.669573939995,168.08149959000002,50733.68572032 2025-09-17,13:43:33.000,260,11018870,-795,0,1758116612,15172.74367335,168.1308435000028,50733.42020976 2025-09-17,13:43:34.000,260,11018804,-795,0,1758116613,15172.83798168999,168.01100828999915,50733.62982336 2025-09-17,13:43:35.000,260,11019053,-795,0,1758116614,15172.6426287,168.06035220000194,50733.769565760005 2025-09-17,13:43:36.000,260,11018759,-795,0,1758116615,15172.68304656,168.0039591599998,50733.664758959996 2025-09-17,13:43:37.000,260,11019127,-795,0,1758116616,15172.73693703999,168.27182610000455,50733.61584912 2025-09-17,13:43:38.000,260,11018933,-795,0,1758116617,15172.71672810999,168.05330307000258,50733.78354 2025-09-17,13:43:39.000,260,11018576,-795,0,1758116618,15172.831245379995,168.13789263000217,50733.73463016 2025-09-17,13:43:40.000,260,11019062,-795,0,1758116619,15172.891872169996,168.28592436000326,50733.434184000005 2025-09-17,13:43:41.000,260,11018853,-795,0,1758116620,15173.060279919991,168.29297349000262,50733.62982336 2025-09-17,13:43:42.000,260,11018836,-795,0,1758116621,15173.221951359992,168.22248219000176,50733.56693928 2025-09-17,13:43:43.000,260,11018876,-795,0,1758116622,15173.141115639992,168.3987104400003,50733.72764304 2025-09-17,13:43:44.000,260,11018778,-795,0,1758116623,15173.349941250002,168.5608404300001,50733.57392640001 2025-09-17,13:43:45.000,260,11018898,-795,0,1758116624,15173.329732320002,168.61723347000225,50733.65777184 2025-09-17,13:43:46.000,260,11019116,-795,0,1758116625,15173.336468629997,168.4973982599986,50733.552965040006 2025-09-17,13:43:47.000,260,11019013,-795,0,1758116626,15173.518348999998,168.73001954999927,50733.69270744001 2025-09-17,13:43:48.000,260,11019129,-795,0,1758116627,15173.424040659993,168.75821607000398,50733.59488776001 2025-09-17,13:43:49.000,260,11018765,-795,0,1758116628,15173.498140069998,168.76526520000334,50733.552965040006 2025-09-17,13:43:50.000,260,11018668,-795,0,1758116629,15173.356677559997,169.0542795299989,50733.58790064 2025-09-17,13:43:51.000,260,11018959,-795,0,1758116630,15173.329732320002,168.99083736000466,50733.2245704 2025-09-17,13:43:52.000,260,11018608,-795,0,1758116631,15173.100697779992,168.80051085000014,50733.44815824 2025-09-17,13:43:53.000,260,11018882,-795,0,1758116632,15173.161324569992,168.9555917100006,50733.51104232 2025-09-17,13:43:54.000,260,11018971,-795,0,1758116633,15173.053543609996,169.0683777900049,50733.483093840005 2025-09-17,13:43:55.000,260,11019250,-795,0,1758116634,15173.127643020001,169.13181995999912,50733.58790064 2025-09-17,13:43:56.000,260,11018947,-795,0,1758116635,15172.972707889996,169.1811638700019,50733.55995216 2025-09-17,13:43:57.000,260,11019061,-795,0,1758116636,15172.76388228,169.12477082999976,50733.42719688001 2025-09-17,13:43:58.000,260,11019062,-795,0,1758116637,15172.939026339991,169.3150973400043,50733.64379760001 2025-09-17,13:43:59.000,260,11019166,-795,0,1758116638,15172.71672810999,169.29394994999893,50733.266493120005 2025-09-17,13:44:00.000,260,11018786,-795,0,1758116639,15172.669573939995,169.38558863999788,50733.51802944 2025-09-17,13:44:01.000,260,11018884,-795,0,1758116640,15172.629156079995,169.4278834200013,50733.552965040006 2025-09-17,13:44:02.000,260,11018742,-795,0,1758116641,15172.58200191,169.3009990799983,50733.70668168 2025-09-17,13:44:03.000,260,11018892,-795,0,1758116642,15172.440539399999,169.4278834200013,50733.64379760001 2025-09-17,13:44:04.000,260,11018954,-795,0,1758116643,15172.454012019989,169.3926377700045,50733.62982336 2025-09-17,13:44:05.000,260,11018787,-795,0,1758116644,15172.238450099998,169.62525905999792,50733.72764304 2025-09-17,13:44:06.000,260,11018779,-795,0,1758116645,15172.238450099998,169.48427646000346,50733.552965040006 2025-09-17,13:44:07.000,260,11019113,-795,0,1758116646,15172.359703679998,169.48427646000346,50733.51802944 2025-09-17,13:44:08.000,260,11018922,-795,0,1758116647,15172.278867959998,169.56886602000304,50733.68572032 2025-09-17,13:44:09.000,260,11019299,-795,0,1758116648,15172.319285819998,169.5265712399996,50733.46213248 2025-09-17,13:44:10.000,260,11018838,-795,0,1758116649,15172.413594159989,169.6746029700007,50733.67174608001 2025-09-17,13:44:11.000,260,11018755,-755,0,1758116650,15172.312549509988,169.47017820000474,50733.4691196 2025-09-17,13:44:12.000,260,11018889,-795,0,1758116651,15172.433803089989,169.37853950999852,50733.45514536001 2025-09-17,13:44:13.000,260,11018890,-795,0,1758116652,15172.507902499994,169.34329386000172,50733.65777184 2025-09-17,13:44:14.000,260,11019050,-795,0,1758116653,15172.669573939995,169.03313214000082,50733.69270744001 2025-09-17,13:44:15.000,260,11018725,-795,0,1758116654,15172.61568345999,169.11067257000104,50733.8534112 2025-09-17,13:44:16.000,260,11019128,-795,0,1758116655,15172.629156079995,168.89919866999844,50733.49008096 2025-09-17,13:44:17.000,260,11018786,-795,0,1758116656,15172.770618589995,169.09657431000232,50733.58790064 2025-09-17,13:44:18.000,260,11018717,-795,0,1758116657,15172.79756382999,168.99788649000402,50733.56693928 2025-09-17,13:44:19.000,260,11018876,-795,0,1758116658,15172.750409659995,168.86395302000165,50733.42719688001 2025-09-17,13:44:20.000,260,11019148,-795,0,1758116659,15172.851454309995,168.78641259000142,50733.52501656001 2025-09-17,13:44:21.000,260,11019097,-795,0,1758116660,15172.871663239996,168.8075599799995,50733.65777184 2025-09-17,13:44:22.000,260,11018832,-635,0,1758116661,15172.79756382999,168.91329693000444,50733.266493120005 2025-09-17,13:44:23.000,260,11019102,-795,0,1758116662,15172.56179298,168.78641259000142,50733.39226128 2025-09-17,13:44:24.000,260,11018969,-795,0,1758116663,15172.730200729995,168.69477390000247,50733.434184000005 2025-09-17,13:44:25.000,260,11018760,-795,0,1758116664,15172.689782869995,168.76526520000334,50733.74161728001 2025-09-17,13:44:26.000,260,11019039,-795,0,1758116665,15172.51463880999,168.44805435000308,50733.50405520001 2025-09-17,13:44:27.000,260,11018781,-795,0,1758116666,15172.649365009995,168.75116694000462,50733.62283624001 2025-09-17,13:44:28.000,260,11018909,-795,0,1758116667,15172.68304656,168.6242826000016,50733.47610672001 2025-09-17,13:44:29.000,260,11019067,-795,0,1758116668,15172.386648919994,168.75116694000462,50733.434184000005 2025-09-17,13:44:30.000,260,11018801,-795,0,1758116669,15172.400121539999,168.75116694000462,50733.385274160006 2025-09-17,13:44:31.000,260,11018492,-795,0,1758116670,15172.224977479993,168.51149652000458,50733.25950600001 2025-09-17,13:44:32.000,260,11018500,-795,0,1758116671,15172.204768549993,168.69477390000247,50733.45514536001 2025-09-17,13:44:33.000,260,11018955,-795,0,1758116672,15172.245186409993,168.78641259000142,50733.385274160006 2025-09-17,13:44:34.000,260,11018975,-795,0,1758116673,15172.009415560002,168.69477390000247,50733.42020976 2025-09-17,13:44:35.000,260,11019018,-795,0,1758116674,15171.955525079997,168.9696899699993,50733.434184000005 2025-09-17,13:44:36.000,260,11018627,-795,0,1758116675,15171.861216739992,169.14591821999784,50733.315402960005 2025-09-17,13:44:37.000,260,11018784,-795,0,1758116676,15171.787117330001,168.92739519000315,50733.44815824 2025-09-17,13:44:38.000,260,11019135,-795,0,1758116677,15171.841007809991,169.0542795299989,50733.18264768 2025-09-17,13:44:39.000,260,11019069,-795,0,1758116678,15171.68607268,169.4278834200013,50733.51104232 2025-09-17,13:44:40.000,260,11018827,-795,0,1758116679,15171.800589949991,169.3926377700045,50733.56693928 2025-09-17,13:44:41.000,260,11018988,-795,0,1758116680,15171.68607268,169.39968690000387,50733.16867344001 2025-09-17,13:44:42.000,260,11018930,-795,0,1758116681,15171.59850064999,169.40673603000323,50733.61584912 2025-09-17,13:44:43.000,260,11019020,-795,0,1758116682,15171.68607268,169.7591925300003,50733.6787332 2025-09-17,13:44:44.000,260,11018518,-795,0,1758116683,15171.72649054,169.49837472000218,50733.608862 2025-09-17,13:44:45.000,260,11019073,-795,0,1758116684,15171.43682920999,169.73099601000285,50733.4691196 2025-09-17,13:44:46.000,260,11018786,-795,0,1758116685,15171.652391129996,170.0200103399984,50733.4691196 2025-09-17,13:44:47.000,260,11018808,-795,0,1758116686,15171.450301829995,169.83673296000052,50733.42719688001 2025-09-17,13:44:48.000,260,11018616,-795,0,1758116687,15171.3627298,169.8860768700033,50733.434184000005 2025-09-17,13:44:49.000,260,11018775,-795,0,1758116688,15171.3627298,170.07640338000056,50733.52501656001 2025-09-17,13:44:50.000,260,11019149,-795,0,1758116689,15171.450301829995,170.29492641000252,50733.5389908 2025-09-17,13:44:51.000,260,11018891,-795,0,1758116690,15171.3627298,170.15394381000078,50733.608862 2025-09-17,13:44:52.000,260,11018741,-795,0,1758116691,15171.46377445,170.34427031999803,50733.64379760001 2025-09-17,13:44:53.000,260,11019109,-795,0,1758116692,15171.34252087,170.49935117999848,50733.61584912 2025-09-17,13:44:54.000,260,11018934,-795,0,1758116693,15171.38293873,170.18214032999822,50733.601874880005 2025-09-17,13:44:55.000,260,11018955,-795,0,1758116694,15171.268421459994,170.43590901000425,50733.44815824 2025-09-17,13:44:56.000,260,11019077,-795,0,1758116695,15171.33578455999,170.50640030999784,50733.699694560004 2025-09-17,13:44:57.000,260,11018689,-795,0,1758116696,15171.409883969995,170.25968075999845,50733.37129992 2025-09-17,13:44:58.000,260,11019080,-795,0,1758116697,15171.27515776999,170.51344944000448,50733.51802944 2025-09-17,13:44:59.000,260,11019147,-795,0,1758116698,15171.50419231,170.32312292999995,50733.650784720005 2025-09-17,13:45:00.000,260,11018796,-795,0,1758116699,15171.369466109994,170.45705640000233,50733.50405520001 2025-09-17,13:45:01.000,260,11018697,-795,0,1758116700,15171.632182199995,170.38656510000146,50733.37828704001 2025-09-17,13:45:02.000,260,11018588,-795,0,1758116701,15171.551346479995,170.61918639000214,50733.818475600005 2025-09-17,13:45:03.000,260,11018611,-795,0,1758116702,15171.46377445,170.58394073999807,50733.47610672001 2025-09-17,13:45:04.000,260,11018892,-795,0,1758116703,15171.63891850999,170.40771248999954,50733.50405520001 2025-09-17,13:45:05.000,260,11018443,-795,0,1758116704,15171.67933636999,170.60508813000342,50733.699694560004 2025-09-17,13:45:06.000,260,11019247,-795,0,1758116705,15171.68607268,170.6614811699983,50733.80450136 2025-09-17,13:45:07.000,260,11018510,-795,0,1758116706,15171.67933636999,170.49230204999913,50733.650784720005 2025-09-17,13:45:08.000,260,11018927,-795,0,1758116707,15171.652391129996,170.5909898700047,50733.532003680004 2025-09-17,13:45:09.000,260,11019222,-795,0,1758116708,15171.59850064999,170.47115466000105,50733.532003680004 2025-09-17,13:45:10.000,260,11019190,-795,0,1758116709,15171.61870957999,170.36541771000338,50733.532003680004 2025-09-17,13:45:11.000,260,11019116,-795,0,1758116710,15171.652391129996,170.42181074999826,50733.34335144 2025-09-17,13:45:12.000,260,11018772,-795,0,1758116711,15171.733226849996,170.33722118999867,50733.40623552001 2025-09-17,13:45:13.000,260,11019226,-795,0,1758116712,15171.63891850999,170.40771248999954,50733.532003680004 2025-09-17,13:45:14.000,260,11018725,-795,0,1758116713,15171.753435779996,170.1680420699995,50733.4691196 2025-09-17,13:45:15.000,260,11018654,-795,0,1758116714,15171.773644709996,170.42181074999826,50733.61584912 2025-09-17,13:45:16.000,260,11018725,-795,0,1758116715,15171.63891850999,170.2526316299991,50733.4691196 2025-09-17,13:45:17.000,260,11019260,-795,0,1758116716,15171.692808989996,170.2173859800023,50733.40623552001 2025-09-17,13:45:18.000,260,11019009,-795,0,1758116717,15171.51766492999,170.30197554000188,50733.483093840005 2025-09-17,13:45:19.000,260,11018683,-795,0,1758116718,15171.65912743999,170.2808281500038,50733.601874880005 2025-09-17,13:45:20.000,260,11018847,-795,0,1758116719,15171.652391129996,170.53459683000256,50733.41322264 2025-09-17,13:45:21.000,260,11019080,-795,0,1758116720,15171.52440124,170.56279335,50733.50405520001 2025-09-17,13:45:22.000,260,11018549,-795,0,1758116721,15171.510928619995,170.64738290999958,50733.62982336 2025-09-17,13:45:23.000,260,11018962,-795,0,1758116722,15171.450301829995,170.61213726000278,50733.61584912 2025-09-17,13:45:24.000,260,11018822,-795,0,1758116723,15171.45703813999,170.76721812000324,50733.32937720001 2025-09-17,13:45:25.000,260,11018997,-795,0,1758116724,15171.369466109994,170.8095128999994,50733.49008096 2025-09-17,13:45:26.000,260,11018859,-795,0,1758116725,15171.174113119989,170.80246377000003,50733.40623552001 2025-09-17,13:45:27.000,260,11019040,-795,0,1758116726,15171.228003599994,170.76721812000324,50733.37828704001 2025-09-17,13:45:28.000,260,11018975,-795,0,1758116727,15171.126958949993,171.00688854000327,50733.47610672001 2025-09-17,13:45:29.000,260,11019127,-795,0,1758116728,15171.093277399988,170.8095128999994,50733.62982336 2025-09-17,13:45:30.000,260,11018847,-795,0,1758116729,15171.019177989998,170.95049550000113,50733.24553176 2025-09-17,13:45:31.000,260,11018615,-795,0,1758116730,15171.140431569998,171.21131330999924,50733.41322264 2025-09-17,13:45:32.000,260,11018691,-795,0,1758116731,15171.046123229993,171.22541156999796,50733.196621920004 2025-09-17,13:45:33.000,260,11019018,-795,0,1758116732,15170.938342269998,171.19016592000116,50733.608862 2025-09-17,13:45:34.000,260,11018873,-795,0,1758116733,15171.025914299993,171.38754155999777,50733.63681048 2025-09-17,13:45:35.000,260,11019138,-795,0,1758116734,15171.126958949993,171.31705026000418,50733.62283624001 2025-09-17,13:45:36.000,260,11018849,-795,0,1758116735,15170.945078579993,171.35229591000098,50733.51104232 2025-09-17,13:45:37.000,260,11018768,-795,0,1758116736,15171.005705369993,171.44393459999992,50733.47610672001 2025-09-17,13:45:38.000,260,11019056,-795,0,1758116737,15171.140431569998,171.66245763000188,50733.47610672001 2025-09-17,13:45:39.000,260,11018799,-795,0,1758116738,15171.147167879994,171.81048936000298,50733.55995216 2025-09-17,13:45:40.000,260,11018601,-795,0,1758116739,15171.281894079999,171.7258998000034,50733.46213248 2025-09-17,13:45:41.000,260,11018952,-755,0,1758116740,15171.167376809994,171.7258998000034,50733.434184000005 2025-09-17,13:45:42.000,260,11018900,-795,0,1758116741,15171.221267289999,171.71180154000467,50733.46213248 2025-09-17,13:45:43.000,260,11018913,-795,0,1758116742,15171.268421459994,171.76114545000019,50733.364312800004 2025-09-17,13:45:44.000,260,11019081,-715,0,1758116743,15171.510928619995,171.64835937000316,50733.37828704001 2025-09-17,13:45:45.000,260,11018792,-795,0,1758116744,15171.39641134999,171.66245763000188,50733.30841584001 2025-09-17,13:45:46.000,260,11018805,-795,0,1758116745,15171.46377445,171.76114545000019,50733.50405520001 2025-09-17,13:45:47.000,260,11018837,-795,0,1758116746,15171.46377445,171.71885067000403,50733.37129992 2025-09-17,13:45:48.000,260,11018674,-795,0,1758116747,15171.58502803,171.69770327999868,50733.4691196 2025-09-17,13:45:49.000,260,11019128,-795,0,1758116748,15171.57829171999,171.59196633000101,50733.51802944 2025-09-17,13:45:50.000,260,11018731,-795,0,1758116749,15171.551346479995,171.50737677000143,50733.35732568001 2025-09-17,13:45:51.000,260,11018877,-795,0,1758116750,15171.632182199995,171.5778680700023,50733.44117112 2025-09-17,13:45:52.000,260,11018799,-795,0,1758116751,15171.63891850999,171.62016284999845,50733.30142872 2025-09-17,13:45:53.000,260,11018939,-795,0,1758116752,15171.827535190001,171.44393459999992,50733.51802944 2025-09-17,13:45:54.000,260,11019092,-795,0,1758116753,15171.820798879991,171.58491720000166,50733.39226128 2025-09-17,13:45:55.000,260,11018784,-795,0,1758116754,15171.7669084,171.465081989998,50733.49706808001 2025-09-17,13:45:56.000,260,11018834,-795,0,1758116755,15171.820798879991,171.4298363400012,50733.37828704001 2025-09-17,13:45:57.000,260,11018866,-795,0,1758116756,15171.780381019991,171.32409939000354,50733.44815824 2025-09-17,13:45:58.000,260,11018843,-795,0,1758116757,15171.692808989996,171.3945906900044,50733.434184000005 2025-09-17,13:45:59.000,260,11018842,-795,0,1758116758,15171.58502803,171.43688547000056,50733.42719688001 2025-09-17,13:46:00.000,260,11018952,-795,0,1758116759,15171.719754229991,171.42278721000184,50733.364312800004 2025-09-17,13:46:01.000,260,11018897,-795,0,1758116760,15171.66586375,171.2183624399986,50733.44815824 2025-09-17,13:46:02.000,260,11018628,-795,0,1758116761,15171.51766492999,171.12672374999966,50733.32937720001 2025-09-17,13:46:03.000,260,11018841,-795,0,1758116762,15171.571555409995,171.3945906900044,50733.52501656001 2025-09-17,13:46:04.000,260,11019203,-795,0,1758116763,15171.54461017,171.23950983000395,50733.46213248 2025-09-17,13:46:05.000,260,11018605,-795,0,1758116764,15171.43682920999,171.0844289700035,50733.7486044 2025-09-17,13:46:06.000,260,11018885,-795,0,1758116765,15171.389675039994,171.40868895000312,50733.44117112 2025-09-17,13:46:07.000,260,11018669,-795,0,1758116766,15171.42335659,171.1196746200003,50733.650784720005 2025-09-17,13:46:08.000,260,11018778,-795,0,1758116767,15171.490719689995,170.99983941000391,50733.364312800004 2025-09-17,13:46:09.000,260,11019051,-795,0,1758116768,15171.241476219999,171.09147810000286,50733.385274160006 2025-09-17,13:46:10.000,260,11019060,-795,0,1758116769,15171.40314766,171.10557636000158,50733.46213248 2025-09-17,13:46:11.000,260,11018794,-795,0,1758116770,15171.349257179994,171.11262549000094,50733.27348024 2025-09-17,13:46:12.000,260,11018689,-795,0,1758116771,15171.308839319994,171.04213419000007,50733.30142872 2025-09-17,13:46:13.000,260,11018910,-795,0,1758116772,15171.43682920999,170.80246377000003,50733.34335144 2025-09-17,13:46:14.000,260,11018791,-795,0,1758116773,15171.43682920999,171.1831167900018,50733.50405520001 2025-09-17,13:46:15.000,260,11018390,-795,0,1758116774,15171.167376809994,170.92934811000305,50733.532003680004 2025-09-17,13:46:16.000,260,11018780,-795,0,1758116775,15171.389675039994,171.020986800002,50733.40623552001 2025-09-17,13:46:17.000,260,11018728,-795,0,1758116776,15171.53787385999,170.9716428899992,50733.49706808001 2025-09-17,13:46:18.000,260,11018782,-795,0,1758116777,15171.430092899995,170.7883655100013,50733.41322264 2025-09-17,13:46:19.000,260,11018951,-795,0,1758116778,15171.34252087,170.85180768000282,50733.45514536001 2025-09-17,13:46:20.000,260,11018978,-795,0,1758116779,15171.39641134999,170.9222989800037,50733.33636432001 2025-09-17,13:46:21.000,260,11018727,-795,0,1758116780,15171.510928619995,171.0844289700035,50733.35033856 2025-09-17,13:46:22.000,260,11018865,-795,0,1758116781,15171.39641134999,170.96459375999984,50733.266493120005 2025-09-17,13:46:23.000,260,11018990,-795,0,1758116782,15171.531137549995,170.85885681000218,50733.27348024 2025-09-17,13:46:24.000,260,11018962,-795,0,1758116783,15171.50419231,170.9222989800037,50733.608862 2025-09-17,13:46:25.000,260,11019135,-675,0,1758116784,15171.46377445,170.78131638000195,50733.483093840005 2025-09-17,13:46:26.000,260,11019125,-795,0,1758116785,15171.68607268,170.9363972400024,50733.084828 2025-09-17,13:46:27.000,260,11018599,-795,0,1758116786,15171.510928619995,170.70377595000173,50733.20360904 2025-09-17,13:46:28.000,260,11018835,-795,0,1758116787,15171.61870957999,170.7742672500026,50733.42719688001 2025-09-17,13:46:29.000,260,11018708,-795,0,1758116788,15171.47724706999,170.66853029999766,50733.40623552001 2025-09-17,13:46:30.000,260,11018873,-795,0,1758116789,15171.64565482,170.65443203999894,50733.06386664 2025-09-17,13:46:31.000,260,11018725,-795,0,1758116790,15171.531137549995,170.58394073999807,50733.21059616001 2025-09-17,13:46:32.000,260,11018798,-795,0,1758116791,15171.450301829995,170.60508813000342,50733.084828 2025-09-17,13:46:33.000,260,11019112,-795,0,1758116792,15171.66586375,170.7249233399998,50733.098802240005 2025-09-17,13:46:34.000,260,11018866,-795,0,1758116793,15171.571555409995,170.5275477000032,50733.32937720001 2025-09-17,13:46:35.000,260,11018946,-795,0,1758116794,15171.780381019991,170.49230204999913,50733.25251888 2025-09-17,13:46:36.000,260,11018970,-795,0,1758116795,15171.787117330001,170.52049857000384,50733.42719688001 2025-09-17,13:46:37.000,260,11019201,-795,0,1758116796,15171.632182199995,170.54869509000127,50733.21059616001 2025-09-17,13:46:38.000,260,11018915,-795,0,1758116797,15171.59850064999,170.35836858000403,50733.098802240005 2025-09-17,13:46:39.000,260,11018930,-795,0,1758116798,15171.61870957999,170.25968075999845,50733.28046736 2025-09-17,13:46:40.000,260,11019043,-795,0,1758116799,15171.61870957999,170.30902467000124,50733.30142872 2025-09-17,13:46:41.000,260,11018871,-795,0,1758116800,15171.53787385999,170.63328465000086,50733.23155752 2025-09-17,13:46:42.000,260,11018722,-795,0,1758116801,15171.42335659,170.60508813000342,50733.24553176 2025-09-17,13:46:43.000,260,11018877,-795,0,1758116802,15171.551346479995,170.3301720599993,50733.37828704001 2025-09-17,13:46:44.000,260,11019179,-795,0,1758116803,15171.47724706999,170.09050163999927,50733.34335144 2025-09-17,13:46:45.000,260,11019153,-795,0,1758116804,15171.43682920999,170.06230512000184,50733.217583280006 2025-09-17,13:46:46.000,260,11018707,-795,0,1758116805,15171.369466109994,170.28787728000316,50733.32239008 2025-09-17,13:46:47.000,260,11018812,-795,0,1758116806,15171.38293873,170.3160738000006,50733.33636432001 2025-09-17,13:46:48.000,260,11019167,-795,0,1758116807,15171.33578455999,170.1962385900042,50733.2944416 2025-09-17,13:46:49.000,260,11018836,-795,0,1758116808,15171.27515776999,170.12574729000335,50733.21059616001 2025-09-17,13:46:50.000,260,11019060,-795,0,1758116809,15171.214530979989,170.12574729000335,50733.33636432001 2025-09-17,13:46:51.000,260,11019249,-795,0,1758116810,15171.261685149999,170.18214032999822,50733.34335144 2025-09-17,13:46:52.000,260,11018869,-795,0,1758116811,15171.147167879994,170.06230512000184,50733.3992484 2025-09-17,13:46:53.000,260,11018703,-795,0,1758116812,15171.241476219999,170.1962385900042,50733.049892400006 2025-09-17,13:46:54.000,260,11018807,-795,0,1758116813,15171.140431569998,170.0059120799997,50733.196621920004 2025-09-17,13:46:55.000,260,11019085,-795,0,1758116814,15171.214530979989,170.2526316299991,50733.18963480001 2025-09-17,13:46:56.000,260,11019280,-795,0,1758116815,15171.180849429998,169.78738904999773,50733.21059616001 2025-09-17,13:46:57.000,260,11018899,-795,0,1758116816,15171.308839319994,170.04820686000312,50733.20360904 2025-09-17,13:46:58.000,260,11019029,-795,0,1758116817,15171.113486329989,169.92837164999946,50733.34335144 2025-09-17,13:46:59.000,260,11018768,-795,0,1758116818,15171.254948839989,169.70984862000478,50733.37129992 2025-09-17,13:47:00.000,260,11018803,-795,0,1758116819,15171.254948839989,169.74509427000157,50733.32239008 2025-09-17,13:47:01.000,260,11018759,-795,0,1758116820,15171.288630389994,169.86492947999795,50733.483093840005 2025-09-17,13:47:02.000,260,11019006,-795,0,1758116821,15171.302103009999,169.85083121999924,50733.39226128 2025-09-17,13:47:03.000,260,11018888,-795,0,1758116822,15171.288630389994,169.59706254000048,50733.24553176 2025-09-17,13:47:04.000,260,11019034,-795,0,1758116823,15171.39641134999,169.75214340000093,50733.2944416 2025-09-17,13:47:05.000,260,11018844,-795,0,1758116824,15171.43682920999,169.68165210000006,50733.41322264 2025-09-17,13:47:06.000,260,11018652,-795,0,1758116825,15171.34252087,169.5265712399996,50733.50405520001 2025-09-17,13:47:07.000,260,11018550,-795,0,1758116826,15171.41662027999,169.48427646000346,50733.25950600001 2025-09-17,13:47:08.000,260,11019134,-795,0,1758116827,15171.194322049989,169.87902774000395,50733.483093840005 2025-09-17,13:47:09.000,260,11019238,-795,0,1758116828,15171.261685149999,169.49132559000282,50733.25251888 2025-09-17,13:47:10.000,260,11018720,-795,0,1758116829,15171.510928619995,169.78033991999837,50733.27348024 2025-09-17,13:47:11.000,260,11018771,-795,0,1758116830,15171.167376809994,169.68870122999942,50733.14072496001 2025-09-17,13:47:12.000,260,11018779,-795,0,1758116831,15171.207794669994,169.55476776000432,50733.147712080005 2025-09-17,13:47:13.000,260,11019224,-795,0,1758116832,15171.254948839989,169.51952211000025,50733.217583280006 2025-09-17,13:47:14.000,260,11018970,-795,0,1758116833,15171.281894079999,169.28690081999957,50733.28046736 2025-09-17,13:47:15.000,260,11018743,-795,0,1758116834,15171.153904189989,169.58296428000176,50733.41322264 2025-09-17,13:47:16.000,260,11018759,-795,0,1758116835,15171.073068469988,169.5124729800009,50733.16168632001 2025-09-17,13:47:17.000,260,11019191,-795,0,1758116836,15171.052859539988,169.50542385000153,50733.33636432001 2025-09-17,13:47:18.000,260,11018934,-795,0,1758116837,15170.978760129998,169.33624473000236,50733.28046736 2025-09-17,13:47:19.000,260,11018668,-795,0,1758116838,15171.073068469988,169.5477186299977,50732.95207272001 2025-09-17,13:47:20.000,260,11019006,-795,0,1758116839,15170.951814890002,169.37149037999916,50733.13373784 2025-09-17,13:47:21.000,260,11018901,-795,0,1758116840,15170.978760129998,169.56886602000304,50733.39226128 2025-09-17,13:47:22.000,260,11018953,-795,0,1758116841,15170.817088689997,169.75214340000093,50733.217583280006 2025-09-17,13:47:23.000,260,11019164,-795,0,1758116842,15170.877715479997,169.70984862000478,50733.30142872 2025-09-17,13:47:24.000,260,11018841,-795,0,1758116843,15170.958551199998,169.80853644000308,50733.16867344001 2025-09-17,13:47:25.000,260,11019052,-795,0,1758116844,15170.904660719993,169.59001341000112,50733.35732568001 2025-09-17,13:47:26.000,260,11019145,-795,0,1758116845,15170.958551199998,169.8860768700033,50733.30841584001 2025-09-17,13:47:27.000,260,11018749,-795,0,1758116846,15170.823824999992,170.01296120999905,50733.39226128 2025-09-17,13:47:28.000,260,11018757,-795,0,1758116847,15170.749725590002,169.99886295000033,50733.2944416 2025-09-17,13:47:29.000,260,11019105,-795,0,1758116848,15170.810352380002,170.11164903000463,50733.16867344001 2025-09-17,13:47:30.000,260,11018909,-795,0,1758116849,15170.823824999992,170.08345250999992,50733.315402960005 2025-09-17,13:47:31.000,260,11019010,-795,0,1758116850,15170.702571419992,170.14689468000142,50733.35732568001 2025-09-17,13:47:32.000,260,11019059,-795,0,1758116851,15170.581317839991,170.02705946999777,50733.07085376001 2025-09-17,13:47:33.000,260,11018704,-795,0,1758116852,15170.729516660002,170.21033685000293,50733.2245704 2025-09-17,13:47:34.000,260,11018713,-795,0,1758116853,15170.648680940001,170.3160738000006,50733.23854464001 2025-09-17,13:47:35.000,260,11019067,-795,0,1758116854,15170.648680940001,170.30197554000188,50733.00796968 2025-09-17,13:47:36.000,260,11018822,-795,0,1758116855,15170.662153559992,170.29492641000252,50733.33636432001 2025-09-17,13:47:37.000,260,11018927,-795,0,1758116856,15170.668889870001,170.33722118999867,50733.12675072 2025-09-17,13:47:38.000,260,11018915,-795,0,1758116857,15170.561108909991,170.4641055300017,50733.35033856 2025-09-17,13:47:39.000,260,11018815,-795,0,1758116858,15170.689098800001,170.48525291999977,50733.315402960005 2025-09-17,13:47:40.000,260,11019155,-795,0,1758116859,15170.668889870001,170.64033378000022,50733.25251888 2025-09-17,13:47:41.000,260,11019068,-795,0,1758116860,15170.48027318999,170.50640030999784,50733.18264768 2025-09-17,13:47:42.000,260,11018863,-795,0,1758116861,15170.682362489992,170.53459683000256,50733.11277648 2025-09-17,13:47:43.000,260,11018650,-795,0,1758116862,15170.56784522,170.6755794300043,50733.21059616001 2025-09-17,13:47:44.000,260,11019044,-795,0,1758116863,15170.39943746999,170.70377595000173,50733.20360904 2025-09-17,13:47:45.000,260,11018567,-795,0,1758116864,15170.50721843,170.76721812000324,50733.28046736 2025-09-17,13:47:46.000,260,11019237,-795,0,1758116865,15170.4870095,170.7883655100013,50733.41322264 2025-09-17,13:47:47.000,260,11018981,-795,0,1758116866,15170.50721843,170.69672682000237,50733.20360904 2025-09-17,13:47:48.000,260,11018792,-795,0,1758116867,15170.493745809996,170.70377595000173,50733.37129992 2025-09-17,13:47:49.000,260,11018799,-795,0,1758116868,15170.561108909991,170.63328465000086,50733.098802240005 2025-09-17,13:47:50.000,260,11018948,-795,0,1758116869,15170.500482119991,170.73902159999852,50733.23155752 2025-09-17,13:47:51.000,260,11018932,-795,0,1758116870,15170.412910089995,170.5768916099987,50733.28046736 2025-09-17,13:47:52.000,260,11018900,-795,0,1758116871,15170.52742736,170.58394073999807,50733.196621920004 2025-09-17,13:47:53.000,260,11019163,-795,0,1758116872,15170.46680057,170.6755794300043,50733.1546992 2025-09-17,13:47:54.000,260,11019054,-795,0,1758116873,15170.581317839991,170.73902159999852,50733.18963480001 2025-09-17,13:47:55.000,260,11018915,-795,0,1758116874,15170.614999389996,170.76721812000324,50733.11976360001 2025-09-17,13:47:56.000,260,11019222,-795,0,1758116875,15170.513954739996,170.54869509000127,50733.3992484 2025-09-17,13:47:57.000,260,11018450,-795,0,1758116876,15170.689098800001,170.61213726000278,50733.07784088 2025-09-17,13:47:58.000,260,11018958,-795,0,1758116877,15170.695835109997,170.7249233399998,50733.27348024 2025-09-17,13:47:59.000,260,11018881,-795,0,1758116878,15170.729516660002,170.91524985000433,50733.42020976 2025-09-17,13:48:00.000,260,11018918,-795,0,1758116879,15170.682362489992,170.8095128999994,50733.32239008 2025-09-17,13:48:01.000,260,11019100,-795,0,1758116880,15170.796879759997,170.69672682000237,50733.25950600001 2025-09-17,13:48:02.000,260,11018886,-795,0,1758116881,15170.722780349992,170.84475855000346,50732.93809848 2025-09-17,13:48:03.000,260,11018631,-795,0,1758116882,15170.601526769991,170.73902159999852,50733.30841584001 2025-09-17,13:48:04.000,260,11019022,-795,0,1758116883,15170.716044039997,170.9363972400024,50733.37828704001 2025-09-17,13:48:05.000,260,11018843,-795,0,1758116884,15170.554372599996,170.8729550700009,50733.41322264 2025-09-17,13:48:06.000,260,11018786,-795,0,1758116885,15170.675626179996,170.99983941000391,50733.30841584001 2025-09-17,13:48:07.000,260,11018851,-795,0,1758116886,15170.594790459996,170.7883655100013,50733.25950600001 2025-09-17,13:48:08.000,260,11018750,-795,0,1758116887,15170.709307730001,170.89410245999898,50733.25251888 2025-09-17,13:48:09.000,260,11018740,-795,0,1758116888,15170.776670829997,171.25360809000267,50733.266493120005 2025-09-17,13:48:10.000,260,11018914,-795,0,1758116889,15170.614999389996,171.2183624399986,50733.13373784 2025-09-17,13:48:11.000,260,11018641,-795,0,1758116890,15170.588054150001,171.3311485200029,50733.364312800004 2025-09-17,13:48:12.000,260,11018698,-795,0,1758116891,15170.588054150001,171.27475548000075,50733.17566056 2025-09-17,13:48:13.000,260,11019082,-795,0,1758116892,15170.433119019996,171.50737677000143,50733.18264768 2025-09-17,13:48:14.000,260,11018847,-795,0,1758116893,15170.42638271,171.2677063500014,50733.21059616001 2025-09-17,13:48:15.000,260,11018857,-795,0,1758116894,15170.34554699,171.65540850000252,50733.552965040006 2025-09-17,13:48:16.000,260,11019149,-795,0,1758116895,15170.34554699,171.479180250004,50733.434184000005 2025-09-17,13:48:17.000,260,11018871,-795,0,1758116896,15170.20408448,171.465081989998,50733.11976360001 2025-09-17,13:48:18.000,260,11018727,-795,0,1758116897,15170.150193999994,171.5285241599995,50733.16867344001 2025-09-17,13:48:19.000,260,11018726,-795,0,1758116898,15170.150193999994,171.6765558900006,50733.24553176 2025-09-17,13:48:20.000,260,11018951,-795,0,1758116899,15170.15693030999,171.53557328999887,50733.21059616001 2025-09-17,13:48:21.000,260,11018857,-795,0,1758116900,15170.09630351999,171.81753849000233,50733.2245704 2025-09-17,13:48:22.000,260,11018601,-795,0,1758116901,15170.09630351999,171.6413102400038,50733.24553176 2025-09-17,13:48:23.000,260,11018788,-795,0,1758116902,15170.035676729989,171.79639110000426,50733.35732568001 2025-09-17,13:48:24.000,260,11018768,-795,0,1758116903,15170.15693030999,171.66950676000124,50733.24553176 2025-09-17,13:48:25.000,260,11018754,-795,0,1758116904,15170.11651244999,171.76819457999954,50733.315402960005 2025-09-17,13:48:26.000,260,11018896,-795,0,1758116905,15170.12324876,171.80344023000362,50733.33636432001 2025-09-17,13:48:27.000,260,11018864,-795,0,1758116906,15170.21755709999,171.90917718000128,50733.30142872 2025-09-17,13:48:28.000,260,11018636,-795,0,1758116907,15170.311865439995,171.83163675000105,50733.24553176 2025-09-17,13:48:29.000,260,11018898,-795,0,1758116908,15170.33881067999,171.95852109000407,50733.18963480001 2025-09-17,13:48:30.000,260,11018748,-795,0,1758116909,15170.392701159995,172.06425804000173,50733.12675072 2025-09-17,13:48:31.000,260,11018759,-795,0,1758116910,15170.50721843,172.00081587000022,50733.34335144 2025-09-17,13:48:32.000,260,11018697,-795,0,1758116911,15170.412910089995,172.12770021000324,50733.32937720001 2025-09-17,13:48:33.000,260,11018544,-795,0,1758116912,15170.601526769991,171.7752437099989,50733.084828 2025-09-17,13:48:34.000,260,11018797,-795,0,1758116913,15170.776670829997,171.81753849000233,50733.25251888 2025-09-17,13:48:35.000,260,11018845,-795,0,1758116914,15170.702571419992,171.97966848000215,50733.14072496001 2025-09-17,13:48:36.000,260,11018693,-795,0,1758116915,15170.769934520002,171.91622631000064,50733.25251888 2025-09-17,13:48:37.000,260,11018728,-795,0,1758116916,15170.716044039997,172.00081587000022,50733.40623552001 2025-09-17,13:48:38.000,260,11018914,-795,0,1758116917,15170.756461899997,171.91622631000064,50733.11277648 2025-09-17,13:48:39.000,260,11018592,-795,0,1758116918,15170.722780349992,171.74704719000147,50733.098802240005 2025-09-17,13:48:40.000,260,11018940,-795,0,1758116919,15170.749725590002,171.7893419700049,50733.1546992 2025-09-17,13:48:41.000,260,11019030,-795,0,1758116920,15170.641944629991,171.64835937000316,50733.12675072 2025-09-17,13:48:42.000,260,11018598,-795,0,1758116921,15170.608263080001,171.70475240999804,50732.98700832 2025-09-17,13:48:43.000,260,11018849,-795,0,1758116922,15170.453327949996,171.69065414999932,50733.13373784 2025-09-17,13:48:44.000,260,11018915,-795,0,1758116923,15170.635208319996,171.44393459999992,50733.1546992 2025-09-17,13:48:45.000,260,11018899,-795,0,1758116924,15170.39943746999,171.64835937000316,50733.18264768 2025-09-17,13:48:46.000,260,11018893,-795,0,1758116925,15170.392701159995,171.58491720000166,50733.28745448001 2025-09-17,13:48:47.000,260,11018699,-795,0,1758116926,15170.372492229995,171.6272119799978,50733.20360904 2025-09-17,13:48:48.000,260,11018542,-795,0,1758116927,15170.19734816999,171.71180154000467,50733.00796968 2025-09-17,13:48:49.000,260,11018973,-755,0,1758116928,15170.291656509995,171.64835937000316,50733.24553176 2025-09-17,13:48:50.000,260,11019087,-795,0,1758116929,15170.109776139994,171.59901546000037,50733.18264768 2025-09-17,13:48:51.000,260,11018909,-795,0,1758116930,15170.09630351999,171.76819457999954,50733.24553176 2025-09-17,13:48:52.000,260,11018894,-795,0,1758116931,15170.15693030999,171.71885067000403,50733.18264768 2025-09-17,13:48:53.000,260,11018795,-795,0,1758116932,15170.07609458999,171.53557328999887,50733.266493120005 2025-09-17,13:48:54.000,260,11018534,-795,0,1758116933,15169.988522559994,171.65540850000252,50733.1546992 2025-09-17,13:48:55.000,260,11018976,-795,0,1758116934,15170.11651244999,171.71180154000467,50733.23155752 2025-09-17,13:48:56.000,260,11018665,-795,0,1758116935,15170.082830899999,171.6413102400038,50733.11277648 2025-09-17,13:48:57.000,260,11018829,-795,0,1758116936,15170.170402929994,171.6765558900006,50733.28046736 2025-09-17,13:48:58.000,260,11018852,-795,0,1758116937,15170.31860174999,171.6272119799978,50733.2245704 2025-09-17,13:48:59.000,260,11018538,-795,0,1758116938,15170.39943746999,171.84573500999977,50733.16867344001 2025-09-17,13:49:00.000,260,11018801,-795,0,1758116939,15170.500482119991,171.7399980600021,50733.14072496001 2025-09-17,13:49:01.000,260,11018591,-795,0,1758116940,15170.648680940001,171.75409632000083,50733.147712080005 2025-09-17,13:49:02.000,260,11018982,-795,0,1758116941,15170.662153559992,171.7752437099989,50733.06386664 2025-09-17,13:49:03.000,260,11018883,-795,0,1758116942,15170.823824999992,171.65540850000252,50733.315402960005 2025-09-17,13:49:04.000,260,11018837,-795,0,1758116943,15170.857506549997,171.89507892000256,50733.17566056 2025-09-17,13:49:05.000,260,11018850,-795,0,1758116944,15171.079804779998,171.8245876200017,50733.2245704 2025-09-17,13:49:06.000,260,11018789,-795,0,1758116945,15171.187585739994,171.8245876200017,50733.16867344001 2025-09-17,13:49:07.000,260,11018808,-795,0,1758116946,15171.194322049989,171.81753849000233,50733.14072496001 2025-09-17,13:49:08.000,260,11018850,-795,0,1758116947,15171.33578455999,171.7399980600021,50733.05687952 2025-09-17,13:49:09.000,260,11018673,-795,0,1758116948,15171.38293873,171.71180154000467,50733.028931040004 2025-09-17,13:49:10.000,260,11018866,-795,0,1758116949,15171.40314766,171.65540850000252,50733.06386664 2025-09-17,13:49:11.000,260,11018880,-795,0,1758116950,15171.38293873,171.59196633000101,50733.028931040004 2025-09-17,13:49:12.000,260,11018908,-795,0,1758116951,15171.40314766,171.53557328999887,50732.931111360005 2025-09-17,13:49:13.000,260,11019064,-795,0,1758116952,15171.40314766,171.58491720000166,50733.12675072 2025-09-17,13:49:14.000,260,11018968,-795,0,1758116953,15171.308839319994,171.5144259000008,50733.02194392001 2025-09-17,13:49:15.000,260,11018827,-795,0,1758116954,15171.389675039994,171.42278721000184,50733.04290528001 2025-09-17,13:49:16.000,260,11018909,-795,0,1758116955,15171.329048249994,171.41573808000248,50733.11976360001 2025-09-17,13:49:17.000,260,11019019,-795,0,1758116956,15171.194322049989,171.26065722000203,50733.098802240005 2025-09-17,13:49:18.000,260,11018885,-795,0,1758116957,15171.147167879994,171.19721505000052,50732.93809848 2025-09-17,13:49:19.000,260,11018908,-795,0,1758116958,15171.052859539988,171.17606766000245,50732.931111360005 2025-09-17,13:49:20.000,260,11019070,-795,0,1758116959,15171.113486329989,171.2324607000046,50733.13373784 2025-09-17,13:49:21.000,260,11019036,-795,0,1758116960,15171.073068469988,171.2677063500014,50733.11976360001 2025-09-17,13:49:22.000,260,11018958,-795,0,1758116961,15170.870979170002,171.40868895000312,50732.931111360005 2025-09-17,13:49:23.000,260,11019064,-795,0,1758116962,15170.992232749988,171.2183624399986,50732.980021200005 2025-09-17,13:49:24.000,260,11018881,-795,0,1758116963,15170.891188100002,171.38754155999777,50733.00796968 2025-09-17,13:49:25.000,260,11018837,-795,0,1758116964,15170.904660719993,171.33819765000226,50733.00796968 2025-09-17,13:49:26.000,260,11018781,-795,0,1758116965,15171.046123229993,171.2677063500014,50732.97303408001 2025-09-17,13:49:27.000,260,11018848,-795,0,1758116966,15171.140431569998,171.38754155999777,50733.21059616001 2025-09-17,13:49:28.000,260,11018951,-795,0,1758116967,15171.180849429998,171.40163982000377,50733.11976360001 2025-09-17,13:49:29.000,260,11018877,-795,0,1758116968,15171.079804779998,171.3804924299984,50733.13373784 2025-09-17,13:49:30.000,260,11018919,-795,0,1758116969,15171.106750019993,171.3804924299984,50733.02194392001 2025-09-17,13:49:31.000,260,11018906,-795,0,1758116970,15171.174113119989,171.37344329999905,50733.028931040004 2025-09-17,13:49:32.000,260,11018858,-795,0,1758116971,15171.268421459994,171.27475548000075,50732.980021200005 2025-09-17,13:49:33.000,260,11019006,-795,0,1758116972,15171.29536669999,171.20426417999988,50733.028931040004 2025-09-17,13:49:34.000,260,11018842,-795,0,1758116973,15171.33578455999,171.1831167900018,50733.11277648 2025-09-17,13:49:35.000,260,11018927,-795,0,1758116974,15171.35599348999,171.10557636000158,50733.11277648 2025-09-17,13:49:36.000,260,11018891,-795,0,1758116975,15171.39641134999,170.98574114999792,50733.084828 2025-09-17,13:49:37.000,260,11018844,-795,0,1758116976,15171.409883969995,170.90115158999834,50733.06386664 2025-09-17,13:49:38.000,260,11018912,-795,0,1758116977,15171.50419231,170.78131638000195,50733.24553176 2025-09-17,13:49:39.000,260,11018848,-795,0,1758116978,15171.49745599999,170.75311986000452,50733.1546992 2025-09-17,13:49:40.000,260,11018894,-795,0,1758116979,15171.632182199995,170.56984247999935,50733.11976360001 2025-09-17,13:49:41.000,260,11018845,-795,0,1758116980,15171.611973269995,170.51344944000448,50733.196621920004 2025-09-17,13:49:42.000,260,11018894,-795,0,1758116981,15171.64565482,170.52049857000384,50733.04290528001 2025-09-17,13:49:43.000,260,11018878,-795,0,1758116982,15171.68607268,170.36541771000338,50733.14072496001 2025-09-17,13:49:44.000,260,11018837,-795,0,1758116983,15171.787117330001,170.3160738000006,50733.14072496001 2025-09-17,13:49:45.000,260,11018849,-795,0,1758116984,15171.74669947,170.18918946000485,50733.11277648 2025-09-17,13:49:46.000,260,11018875,-795,0,1758116985,15171.692808989996,170.08345250999992,50733.2245704 2025-09-17,13:49:47.000,260,11018830,-795,0,1758116986,15171.68607268,169.9847646900016,50733.18963480001 2025-09-17,13:49:48.000,260,11018851,-795,0,1758116987,15171.64565482,169.84378208999988,50733.07085376001 2025-09-17,13:49:49.000,260,11018865,-795,0,1758116988,15171.69954529999,169.74509427000157,50733.11277648 2025-09-17,13:49:50.000,260,11018796,-795,0,1758116989,15171.611973269995,169.68165210000006,50733.10578936 2025-09-17,13:49:51.000,260,11018905,-755,0,1758116990,15171.571555409995,169.53362036999897,50733.17566056 2025-09-17,13:49:52.000,260,11018906,-795,0,1758116991,15171.490719689995,169.37853950999852,50733.10578936 2025-09-17,13:49:53.000,260,11018943,-795,0,1758116992,15171.45703813999,169.37149037999916,50733.1546992 2025-09-17,13:49:54.000,260,11018881,-795,0,1758116993,15171.389675039994,169.25870430000214,50733.13373784 2025-09-17,13:49:55.000,260,11018768,-795,0,1758116994,15171.409883969995,169.2305077800047,50733.11277648 2025-09-17,13:49:56.000,260,11018831,-795,0,1758116995,15171.33578455999,169.11067257000104,50733.2245704 2025-09-17,13:49:57.000,260,11018884,-795,0,1758116996,15171.308839319994,169.10362344000168,50733.1546992 2025-09-17,13:49:58.000,260,11018767,-795,0,1758116997,15171.40314766,169.10362344000168,50733.14072496001 2025-09-17,13:49:59.000,260,11018874,-795,0,1758116998,15171.29536669999,169.07542692000425,50733.17566056 2025-09-17,13:50:00.000,260,11018787,-795,0,1758116999,15171.302103009999,169.13181995999912,50733.12675072 2025-09-17,13:50:01.000,260,11018846,-795,0,1758117000,15171.33578455999,168.99083736000466,50733.217583280006 2025-09-17,13:50:02.000,260,11018952,-795,0,1758117001,15171.187585739994,169.0824760500036,50733.18264768 2025-09-17,13:50:03.000,260,11018830,-795,0,1758117002,15171.187585739994,169.0824760500036,50733.02194392001 2025-09-17,13:50:04.000,260,11018823,-795,0,1758117003,15171.27515776999,169.04018127000018,50733.03591816 2025-09-17,13:50:05.000,260,11018973,-795,0,1758117004,15171.221267289999,169.0824760500036,50733.07784088 2025-09-17,13:50:06.000,260,11018872,-795,0,1758117005,15171.174113119989,169.14591821999784,50733.1546992 2025-09-17,13:50:07.000,260,11018833,-795,0,1758117006,15171.100013709998,169.17411474000255,50733.18264768 2025-09-17,13:50:08.000,260,11018936,-795,0,1758117007,15171.079804779998,169.1670656100032,50733.16168632001 2025-09-17,13:50:09.000,260,11018926,-795,0,1758117008,15171.147167879994,169.20231126,50733.10578936 2025-09-17,13:50:10.000,260,11018757,-795,0,1758117009,15171.066332159993,169.18821300000127,50733.11277648 2025-09-17,13:50:11.000,260,11018932,-795,0,1758117010,15171.066332159993,169.22345864999807,50733.07784088 2025-09-17,13:50:12.000,260,11018949,-795,0,1758117011,15171.019177989998,169.2657534300015,50733.11976360001 2025-09-17,13:50:13.000,260,11018804,-795,0,1758117012,15171.019177989998,169.2798516900002,50733.14072496001 2025-09-17,13:50:14.000,260,11018938,-795,0,1758117013,15170.958551199998,169.24460604000342,50733.02194392001 2025-09-17,13:50:15.000,260,11018829,-795,0,1758117014,15170.864242859992,169.24460604000342,50733.12675072 2025-09-17,13:50:16.000,260,11018760,-795,0,1758117015,15170.830561310002,169.29394994999893,50733.028931040004 2025-09-17,13:50:17.000,260,11018785,-795,0,1758117016,15170.850770240002,169.3644412499998,50733.07784088 2025-09-17,13:50:18.000,260,11018824,-795,0,1758117017,15170.837297619997,169.44903080999939,50733.25251888 2025-09-17,13:50:19.000,260,11018881,-795,0,1758117018,15170.796879759997,169.33624473000236,50733.10578936 2025-09-17,13:50:20.000,260,11018857,-795,0,1758117019,15170.803616069992,169.40673603000323,50733.11277648 2025-09-17,13:50:21.000,260,11018950,-795,0,1758117020,15170.729516660002,169.44903080999939,50733.084828 2025-09-17,13:50:22.000,260,11018949,-795,0,1758117021,15170.702571419992,169.45607993999874,50733.1546992 2025-09-17,13:50:23.000,260,11018881,-795,0,1758117022,15170.648680940001,169.4631290699981,50733.084828 2025-09-17,13:50:24.000,260,11018768,-795,0,1758117023,15170.689098800001,169.48427646000346,50733.17566056 2025-09-17,13:50:25.000,260,11019020,-795,0,1758117024,15170.648680940001,169.56181689000368,50733.16867344001 2025-09-17,13:50:26.000,260,11018797,-795,0,1758117025,15170.682362489992,169.4278834200013,50733.14072496001 2025-09-17,13:50:27.000,260,11018877,-795,0,1758117026,15170.709307730001,169.51952211000025,50733.16867344001 2025-09-17,13:50:28.000,260,11018874,-795,0,1758117027,15170.769934520002,169.5124729800009,50733.12675072 2025-09-17,13:50:29.000,260,11018835,-795,0,1758117028,15170.763198209992,169.60411166999984,50733.098802240005 2025-09-17,13:50:30.000,260,11018792,-795,0,1758117029,15170.823824999992,169.5265712399996,50733.03591816 2025-09-17,13:50:31.000,260,11018866,-795,0,1758117030,15170.830561310002,169.63230819000455,50733.02194392001 2025-09-17,13:50:32.000,260,11018830,-795,0,1758117031,15170.837297619997,169.63230819000455,50733.05687952 2025-09-17,13:50:33.000,260,11018880,-795,0,1758117032,15170.924869649993,169.66755384000135,50733.06386664 2025-09-17,13:50:34.000,260,11018805,-795,0,1758117033,15171.032650609988,169.6393573200039,50733.06386664 2025-09-17,13:50:35.000,260,11018957,-795,0,1758117034,15171.019177989998,169.7380451400022,50733.16168632001 2025-09-17,13:50:36.000,260,11018747,-795,0,1758117035,15171.032650609988,169.73099601000285,50733.23854464001 2025-09-17,13:50:37.000,260,11018841,-795,0,1758117036,15171.126958949993,169.71689775000414,50733.25251888 2025-09-17,13:50:38.000,260,11018803,-795,0,1758117037,15171.147167879994,169.68870122999942,50733.16168632001 2025-09-17,13:50:39.000,260,11018838,-795,0,1758117038,15171.126958949993,169.66755384000135,50733.07784088 2025-09-17,13:50:40.000,260,11018807,-795,0,1758117039,15171.167376809994,169.64640645000327,50733.00796968 2025-09-17,13:50:41.000,260,11018868,-795,0,1758117040,15171.140431569998,169.70279948999814,50733.16168632001 2025-09-17,13:50:42.000,260,11018930,-795,0,1758117041,15171.174113119989,169.59706254000048,50733.05687952 2025-09-17,13:50:43.000,260,11018921,-795,0,1758117042,15171.106750019993,169.56886602000304,50733.13373784 2025-09-17,13:50:44.000,260,11018798,-795,0,1758117043,15171.147167879994,169.56181689000368,50732.98700832 2025-09-17,13:50:45.000,260,11018842,-795,0,1758117044,15171.140431569998,169.50542385000153,50733.12675072 2025-09-17,13:50:46.000,260,11018767,-795,0,1758117045,15171.059595849998,169.49132559000282,50733.04290528001 2025-09-17,13:50:47.000,260,11018884,-795,0,1758117046,15170.985496439993,169.329195600003,50733.084828 2025-09-17,13:50:48.000,260,11018845,-795,0,1758117047,15170.992232749988,169.40673603000323,50733.07784088 2025-09-17,13:50:49.000,260,11018847,-795,0,1758117048,15171.032650609988,169.35034299000108,50733.09181512001 2025-09-17,13:50:50.000,260,11018741,-795,0,1758117049,15170.931605960002,169.35739212000044,50733.13373784 2025-09-17,13:50:51.000,260,11018854,-795,0,1758117050,15170.951814890002,169.27280256000086,50733.12675072 2025-09-17,13:50:52.000,260,11018823,-795,0,1758117051,15170.844033929992,169.2305077800047,50733.07784088 2025-09-17,13:50:53.000,260,11018825,-795,0,1758117052,15170.877715479997,169.2798516900002,50733.10578936 2025-09-17,13:50:54.000,260,11018810,-795,0,1758117053,15170.810352380002,169.25870430000214,50733.05687952 2025-09-17,13:50:55.000,260,11018881,-795,0,1758117054,15170.796879759997,169.33624473000236,50733.1546992 2025-09-17,13:50:56.000,260,11018848,-795,0,1758117055,15170.682362489992,169.35739212000044,50733.14072496001 2025-09-17,13:50:57.000,260,11018950,-795,0,1758117056,15170.796879759997,169.43493255000067,50733.17566056 2025-09-17,13:50:58.000,260,11018829,-795,0,1758117057,15170.635208319996,169.53362036999897,50733.16168632001 2025-09-17,13:50:59.000,260,11018884,-795,0,1758117058,15170.56784522,169.56886602000304,50733.05687952 2025-09-17,13:51:00.000,260,11018769,-795,0,1758117059,15170.52742736,169.61820992999856,50733.11976360001 2025-09-17,13:51:01.000,260,11018776,-795,0,1758117060,15170.46680057,169.6111607999992,50733.16168632001 2025-09-17,13:51:02.000,260,11018841,-795,0,1758117061,15170.46006425999,169.76624165999965,50733.11277648 2025-09-17,13:51:03.000,260,11018938,-795,0,1758117062,15170.44659164,169.8578803499986,50733.049892400006 2025-09-17,13:51:04.000,260,11018888,-795,0,1758117063,15170.44659164,169.93542077999882,50733.049892400006 2025-09-17,13:51:05.000,260,11018905,-795,0,1758117064,15170.352283299995,170.0200103399984,50733.03591816 2025-09-17,13:51:06.000,260,11018972,-795,0,1758117065,15170.311865439995,170.11164903000463,50733.07784088 2025-09-17,13:51:07.000,260,11018924,-795,0,1758117066,15170.35901960999,170.1680420699995,50733.1546992 2025-09-17,13:51:08.000,260,11018714,-795,0,1758117067,15170.352283299995,170.25968075999845,50733.098802240005 2025-09-17,13:51:09.000,260,11018898,-795,0,1758117068,15170.2849202,170.3795159700021,50733.098802240005 2025-09-17,13:51:10.000,260,11018889,-795,0,1758117069,15170.291656509995,170.4429581400036,50733.11976360001 2025-09-17,13:51:11.000,260,11018805,-795,0,1758117070,15170.34554699,170.5275477000032,50733.05687952 2025-09-17,13:51:12.000,260,11018877,-795,0,1758117071,15170.291656509995,170.56279335,50732.95905984 2025-09-17,13:51:13.000,260,11018822,-795,0,1758117072,15170.311865439995,170.689677690003,50733.10578936 2025-09-17,13:51:14.000,260,11018934,-795,0,1758117073,15170.25797495999,170.75311986000452,50732.95905984 2025-09-17,13:51:15.000,260,11018862,-795,0,1758117074,15170.2849202,170.7249233399998,50732.95905984 2025-09-17,13:51:16.000,260,11018785,-795,0,1758117075,15170.25797495999,170.7742672500026,50732.93809848 2025-09-17,13:51:17.000,260,11018897,-795,0,1758117076,15170.271447579995,170.88705332999962,50733.00098256001 2025-09-17,13:51:18.000,260,11018791,-795,0,1758117077,15170.291656509995,170.9222989800037,50732.96604696 2025-09-17,13:51:19.000,260,11018874,-795,0,1758117078,15170.23776602999,170.92934811000305,50733.05687952 2025-09-17,13:51:20.000,260,11018817,-795,0,1758117079,15170.26471127,170.99983941000391,50733.00098256001 2025-09-17,13:51:21.000,260,11018799,-795,0,1758117080,15170.23776602999,170.99279028000456,50732.96604696 2025-09-17,13:51:22.000,260,11018896,-795,0,1758117081,15170.129985069994,170.97869201999856,50732.98700832 2025-09-17,13:51:23.000,260,11018812,-795,0,1758117082,15170.21755709999,170.99279028000456,50732.91015 2025-09-17,13:51:24.000,260,11018933,-795,0,1758117083,15170.18387555,170.94344637000177,50733.00098256001 2025-09-17,13:51:25.000,260,11018796,-795,0,1758117084,15170.16366662,170.95754463000048,50733.06386664 2025-09-17,13:51:26.000,260,11018896,-795,0,1758117085,15170.129985069994,170.8729550700009,50733.028931040004 2025-09-17,13:51:27.000,260,11018992,-795,0,1758117086,15170.049149349994,170.84475855000346,50732.98700832 2025-09-17,13:51:28.000,260,11019006,-795,0,1758117087,15170.082830899999,170.83066029000474,50733.00796968 2025-09-17,13:51:29.000,260,11018854,-795,0,1758117088,15170.042413039999,170.8095128999994,50733.12675072 2025-09-17,13:51:30.000,260,11018888,-795,0,1758117089,15170.109776139994,170.7883655100013,50733.03591816 2025-09-17,13:51:31.000,260,11018905,-795,0,1758117090,15170.09630351999,170.79541464000067,50733.10578936 2025-09-17,13:51:32.000,260,11018901,-795,0,1758117091,15170.089567209994,170.74607072999788,50733.049892400006 2025-09-17,13:51:33.000,260,11018973,-795,0,1758117092,15170.07609458999,170.73902159999852,50733.028931040004 2025-09-17,13:51:34.000,260,11018903,-795,0,1758117093,15170.042413039999,170.689677690003,50733.02194392001 2025-09-17,13:51:35.000,260,11018933,-795,0,1758117094,15170.028940419994,170.69672682000237,50733.0149568 2025-09-17,13:51:36.000,260,11018920,-795,0,1758117095,15169.975049939989,170.65443203999894,50733.05687952 2025-09-17,13:51:37.000,260,11018923,-795,0,1758117096,15169.981786249999,170.6614811699983,50733.13373784 2025-09-17,13:51:38.000,260,11018954,-795,0,1758117097,15169.954841009989,170.64033378000022,50733.07085376001 2025-09-17,13:51:39.000,260,11018838,-795,0,1758117098,15169.961577319998,170.7108250800011,50733.0149568 2025-09-17,13:51:40.000,260,11018975,-795,0,1758117099,15169.867268979993,170.6755794300043,50733.07784088 2025-09-17,13:51:41.000,260,11018817,-795,0,1758117100,15169.887477909993,170.69672682000237,50733.16867344001 2025-09-17,13:51:42.000,260,11018768,-795,0,1758117101,15169.847060049993,170.65443203999894,50733.07784088 2025-09-17,13:51:43.000,260,11018895,-795,0,1758117102,15169.820114809998,170.70377595000173,50733.00796968 2025-09-17,13:51:44.000,260,11019085,-795,0,1758117103,15169.840323739998,170.73902159999852,50733.05687952 2025-09-17,13:51:45.000,260,11018793,-795,0,1758117104,15169.793169569988,170.8095128999994,50733.098802240005 2025-09-17,13:51:46.000,260,11018886,-755,0,1758117105,15169.725806469993,170.80246377000003,50733.14072496001 2025-09-17,13:51:47.000,260,11018898,-795,0,1758117106,15169.698861229997,170.8377094200041,50733.07085376001 2025-09-17,13:51:48.000,260,11018862,-795,0,1758117107,15169.719070159998,170.90115158999834,50733.13373784 2025-09-17,13:51:49.000,260,11018810,-795,0,1758117108,15169.611289200002,171.01393767000263,50733.10578936 2025-09-17,13:51:50.000,260,11018740,-795,0,1758117109,15169.591080270002,171.04918331999943,50733.084828 2025-09-17,13:51:51.000,260,11018928,-795,0,1758117110,15169.543926099992,171.1690185300031,50733.05687952 2025-09-17,13:51:52.000,260,11018857,-795,0,1758117111,15169.490035620001,171.2324607000046,50733.00098256001 2025-09-17,13:51:53.000,260,11018850,-795,0,1758117112,15169.476562999997,171.3663941699997,50733.00098256001 2025-09-17,13:51:54.000,260,11018909,-795,0,1758117113,15169.442881449992,171.38754155999777,50733.0149568 2025-09-17,13:51:55.000,260,11018762,-795,0,1758117114,15169.429408830001,171.48622938000335,50732.97303408001 2025-09-17,13:51:56.000,260,11018825,-795,0,1758117115,15169.442881449992,171.54262241999822,50732.931111360005 2025-09-17,13:51:57.000,260,11018879,-795,0,1758117116,15169.409199900001,171.68360501999996,50733.05687952 2025-09-17,13:51:58.000,260,11018872,-795,0,1758117117,15169.463090379992,171.83163675000105,50733.07784088 2025-09-17,13:51:59.000,260,11018866,-795,0,1758117118,15169.395727279996,171.85278413999913,50732.93809848 2025-09-17,13:52:00.000,260,11018741,-795,0,1758117119,15169.402463589991,171.99376674000086,50733.00796968 2025-09-17,13:52:01.000,260,11018753,-795,0,1758117120,15169.34857311,172.01491412999894,50733.02194392001 2025-09-17,13:52:02.000,260,11018779,-795,0,1758117121,15169.442881449992,172.02901238999766,50732.861240160004 2025-09-17,13:52:03.000,260,11018902,-795,0,1758117122,15169.463090379992,172.0854054299998,50732.980021200005 2025-09-17,13:52:04.000,260,11018840,-795,0,1758117123,15169.483299309992,172.06425804000173,50732.97303408001 2025-09-17,13:52:05.000,260,11018881,-795,0,1758117124,15169.436145139996,172.14179847000196,50732.931111360005 2025-09-17,13:52:06.000,260,11018723,-795,0,1758117125,15169.429408830001,172.14884760000132,50732.93809848 2025-09-17,13:52:07.000,260,11018899,-795,0,1758117126,15169.456354069996,172.22638803000154,50732.93809848 2025-09-17,13:52:08.000,260,11018892,-795,0,1758117127,15169.463090379992,172.17704411999875,50732.96604696 2025-09-17,13:52:09.000,260,11018878,-795,0,1758117128,15169.442881449992,172.24753541999962,50732.980021200005 2025-09-17,13:52:10.000,260,11018840,-795,0,1758117129,15169.469826690001,172.2334371600009,50732.931111360005 2025-09-17,13:52:11.000,260,11018978,-795,0,1758117130,15169.442881449992,172.21228977000283,50732.95207272001 2025-09-17,13:52:12.000,260,11018894,-795,0,1758117131,15169.483299309992,172.30392846000177,50732.91015 2025-09-17,13:52:13.000,260,11018802,-795,0,1758117132,15169.543926099992,172.34622323999793,50732.99399544001 2025-09-17,13:52:14.000,260,11018838,-795,0,1758117133,15169.611289200002,172.34622323999793,50732.931111360005 2025-09-17,13:52:15.000,260,11018908,-795,0,1758117134,15169.557398719997,172.2968793300024,50732.91713712 2025-09-17,13:52:16.000,260,11018914,-795,0,1758117135,15169.618025509997,172.33917410999857,50732.91713712 2025-09-17,13:52:17.000,260,11018860,-795,0,1758117136,15169.557398719997,172.38851802000136,50732.91713712 2025-09-17,13:52:18.000,260,11018852,-795,0,1758117137,15169.537189789997,172.36737063000328,50732.92412424001 2025-09-17,13:52:19.000,260,11018851,-795,0,1758117138,15169.543926099992,172.31097759000113,50733.02194392001 2025-09-17,13:52:20.000,260,11019059,-795,0,1758117139,15169.591080270002,172.32507584999985,50733.0149568 2025-09-17,13:52:21.000,260,11018945,-795,0,1758117140,15169.604552889992,172.24753541999962,50732.98700832 2025-09-17,13:52:22.000,260,11018901,-795,0,1758117141,15169.644970749992,172.1981915100041,50732.882201520006 2025-09-17,13:52:23.000,260,11018942,-795,0,1758117142,15169.604552889992,172.25458454999898,50732.91015 2025-09-17,13:52:24.000,260,11018962,-795,0,1758117143,15169.611289200002,172.14179847000196,50732.861240160004 2025-09-17,13:52:25.000,260,11018868,-795,0,1758117144,15169.597816579997,172.1065528199979,50732.85425304001 2025-09-17,13:52:26.000,260,11018902,-795,0,1758117145,15169.611289200002,172.05720891000237,50732.99399544001 2025-09-17,13:52:27.000,260,11018809,-795,0,1758117146,15169.537189789997,172.00786499999958,50732.89617576 2025-09-17,13:52:28.000,260,11018871,-795,0,1758117147,15169.624761819992,171.96557022000343,50732.91713712 2025-09-17,13:52:29.000,260,11018883,-715,0,1758117148,15169.550662410002,171.85278413999913,50732.861240160004 2025-09-17,13:52:30.000,260,11018860,-795,0,1758117149,15169.503508239992,171.8386858800004,50732.931111360005 2025-09-17,13:52:31.000,260,11018797,-795,0,1758117150,15169.483299309992,171.74704719000147,50732.85425304001 2025-09-17,13:52:32.000,260,11018912,-795,0,1758117151,15169.436145139996,171.7258998000034,50732.72149776 2025-09-17,13:52:33.000,260,11018933,-795,0,1758117152,15169.449617760001,171.6413102400038,50732.8402788 2025-09-17,13:52:34.000,260,11018824,-795,0,1758117153,15169.483299309992,171.69770327999868,50732.812330320005 2025-09-17,13:52:35.000,260,11018939,-795,0,1758117154,15169.537189789997,171.60606458999973,50732.763420480005 2025-09-17,13:52:36.000,260,11018840,-795,0,1758117155,15169.537189789997,171.70475240999804,50732.80534320001 2025-09-17,13:52:37.000,260,11018771,-795,0,1758117156,15169.469826690001,171.70475240999804,50732.60970384 2025-09-17,13:52:38.000,260,11018945,-795,0,1758117157,15169.537189789997,171.66950676000124,50732.714510640006 2025-09-17,13:52:39.000,260,11018877,-795,0,1758117158,15169.591080270002,171.69770327999868,50732.714510640006 2025-09-17,13:52:40.000,260,11018916,-795,0,1758117159,15169.624761819992,171.66245763000188,50732.67957504 2025-09-17,13:52:41.000,260,11018782,-795,0,1758117160,15169.537189789997,171.70475240999804,50732.693549280004 2025-09-17,13:52:42.000,260,11018837,-715,0,1758117161,15169.570871340002,171.66950676000124,50732.665600800006 2025-09-17,13:52:43.000,260,11018857,-795,0,1758117162,15169.530453480002,171.64835937000316,50732.525858400004 2025-09-17,13:52:44.000,260,11018800,-795,0,1758117163,15169.604552889992,171.78229283999826,50732.60970384 2025-09-17,13:52:45.000,260,11018798,-795,0,1758117164,15169.678652299997,171.7399980600021,50732.58874248001 2025-09-17,13:52:46.000,260,11018867,-795,0,1758117165,15169.725806469993,171.80344023000362,50732.58874248001 2025-09-17,13:52:47.000,260,11018847,-795,0,1758117166,15169.766224329993,171.74704719000147,50732.6306652 2025-09-17,13:52:48.000,260,11018838,-795,0,1758117167,15169.759488019998,171.7399980600021,50732.65162656 2025-09-17,13:52:49.000,260,11018936,-795,0,1758117168,15169.799905879998,171.74704719000147,50732.60271672 2025-09-17,13:52:50.000,260,11018894,-795,0,1758117169,15169.806642189993,171.92327544,50732.525858400004 2025-09-17,13:52:51.000,260,11018786,-795,0,1758117170,15169.880741599998,171.84573500999977,50732.525858400004 2025-09-17,13:52:52.000,260,11018951,-795,0,1758117171,15169.833587429988,171.8880297900032,50732.40707736 2025-09-17,13:52:53.000,260,11018875,-795,0,1758117172,15169.880741599998,171.8598332699985,50732.476948560005 2025-09-17,13:52:54.000,260,11019009,-795,0,1758117173,15169.887477909993,171.8386858800004,50732.60271672 2025-09-17,13:52:55.000,260,11018980,-795,0,1758117174,15169.941368389998,171.79639110000426,50732.62367808 2025-09-17,13:52:56.000,260,11018920,-795,0,1758117175,15169.874005289988,171.7752437099989,50732.714510640006 2025-09-17,13:52:57.000,260,11018982,-795,0,1758117176,15169.826851119993,171.91622631000064,50732.67957504 2025-09-17,13:52:58.000,260,11018895,-795,0,1758117177,15169.894214219988,171.79639110000426,50732.546819760006 2025-09-17,13:52:59.000,260,11018956,-795,0,1758117178,15169.934632079989,171.66245763000188,50732.72848488 2025-09-17,13:53:00.000,260,11018972,-795,0,1758117179,15169.948104699994,171.71180154000467,50732.74245912 2025-09-17,13:53:01.000,260,11018942,-795,0,1758117180,15169.954841009989,171.66950676000124,50732.51887128001 2025-09-17,13:53:02.000,260,11018888,-795,0,1758117181,15169.961577319998,171.66950676000124,50732.55380688 2025-09-17,13:53:03.000,260,11018976,-795,0,1758117182,15170.035676729989,171.63426111000445,50732.56778112001 2025-09-17,13:53:04.000,260,11019042,-795,0,1758117183,15169.961577319998,171.57081894000294,50732.693549280004 2025-09-17,13:53:05.000,260,11018784,-715,0,1758117184,15170.008731489994,171.54967155000486,50732.46996144001 2025-09-17,13:53:06.000,260,11018960,-795,0,1758117185,15170.11651244999,171.73294893000275,50732.53983264001 2025-09-17,13:53:07.000,260,11018746,-795,0,1758117186,15169.961577319998,171.84573500999977,50732.546819760006 2025-09-17,13:53:08.000,260,11018869,-795,0,1758117187,15170.069358279994,171.5285241599995,50732.693549280004 2025-09-17,13:53:09.000,260,11019033,-795,0,1758117188,15170.015467799989,171.56376981000358,50732.60970384 2025-09-17,13:53:10.000,260,11019049,-795,0,1758117189,15170.008731489994,171.60606458999973,50732.65861368001 2025-09-17,13:53:11.000,260,11018887,-795,0,1758117190,15170.049149349994,171.66245763000188,50732.53983264001 2025-09-17,13:53:12.000,260,11018925,-795,0,1758117191,15170.109776139994,171.58491720000166,50732.50489704 2025-09-17,13:53:13.000,260,11018743,-795,0,1758117192,15170.19734816999,171.58491720000166,50732.497909920006 2025-09-17,13:53:14.000,260,11019059,-795,0,1758117193,15170.2849202,171.4298363400012,50732.546819760006 2025-09-17,13:53:15.000,260,11018798,-795,0,1758117194,15170.271447579995,171.57081894000294,50732.55380688 2025-09-17,13:53:16.000,260,11018831,-795,0,1758117195,15170.26471127,171.45803285999864,50732.39310312 2025-09-17,13:53:17.000,260,11018707,-795,0,1758117196,15170.34554699,171.479180250004,50732.379128880006 2025-09-17,13:53:18.000,260,11018850,-795,0,1758117197,15170.34554699,171.3663941699997,50732.51188416 2025-09-17,13:53:19.000,260,11018915,-795,0,1758117198,15170.36575592,171.47213112000463,50732.44900008001 2025-09-17,13:53:20.000,260,11018963,-795,0,1758117199,15170.40617378,171.35229591000098,50732.30227056001 2025-09-17,13:53:21.000,260,11018688,-795,0,1758117200,15170.473536879996,171.38754155999777,50732.32323192001 2025-09-17,13:53:22.000,260,11018859,-795,0,1758117201,15170.520691049991,171.28885373999947,50732.309257680005 2025-09-17,13:53:23.000,260,11018700,-795,0,1758117202,15170.513954739996,171.2818046100001,50732.358167520004 2025-09-17,13:53:24.000,260,11018739,-795,0,1758117203,15170.662153559992,171.29590286999883,50732.41406448 2025-09-17,13:53:25.000,260,11018884,-795,0,1758117204,15170.769934520002,171.19721505000052,50732.16951528 2025-09-17,13:53:26.000,260,11018896,-795,0,1758117205,15170.803616069992,171.12672374999966,50732.35118040001 2025-09-17,13:53:27.000,260,11018765,-795,0,1758117206,15170.897924409997,171.15492027000437,50732.27432208 2025-09-17,13:53:28.000,260,11018891,-795,0,1758117207,15170.958551199998,171.14787113999773,50732.35118040001 2025-09-17,13:53:29.000,260,11018747,-795,0,1758117208,15170.972023820003,171.14082200999837,50732.34419328 2025-09-17,13:53:30.000,260,11018924,-795,0,1758117209,15171.073068469988,170.99279028000456,50732.379128880006 2025-09-17,13:53:31.000,260,11018950,-795,0,1758117210,15170.998969059998,171.0350850600007,50732.190476640004 2025-09-17,13:53:32.000,260,11018835,-795,0,1758117211,15171.073068469988,170.88705332999962,50732.260347840005 2025-09-17,13:53:33.000,260,11018997,-795,0,1758117212,15171.147167879994,170.86590594000154,50732.20445088001 2025-09-17,13:53:34.000,260,11018687,-795,0,1758117213,15171.261685149999,170.6755794300043,50732.36515464 2025-09-17,13:53:35.000,260,11018822,-795,0,1758117214,15171.281894079999,170.689677690003,50732.33720616 2025-09-17,13:53:36.000,260,11018861,-795,0,1758117215,15171.29536669999,170.54869509000127,50732.28829632 2025-09-17,13:53:37.000,260,11018855,-795,0,1758117216,15171.322311939999,170.5909898700047,50732.3162448 2025-09-17,13:53:38.000,260,11018820,-795,0,1758117217,15171.490719689995,170.5909898700047,50732.2463736 2025-09-17,13:53:39.000,260,11018764,-795,0,1758117218,15171.470510759995,170.53459683000256,50732.09964408 2025-09-17,13:53:40.000,260,11018908,-795,0,1758117219,15171.53787385999,170.48525291999977,50732.13457968001 2025-09-17,13:53:41.000,260,11018786,-795,0,1758117220,15171.55808278999,170.37246684000274,50732.26733496 2025-09-17,13:53:42.000,260,11018802,-795,0,1758117221,15171.55808278999,170.40066336000018,50732.05772136 2025-09-17,13:53:43.000,260,11018993,-795,0,1758117222,15171.591764339995,170.3795159700021,50732.23239936001 2025-09-17,13:53:44.000,260,11018827,-795,0,1758117223,15171.67933636999,170.32312292999995,50732.1066312 2025-09-17,13:53:45.000,260,11018902,-795,0,1758117224,15171.692808989996,170.22443511000165,50732.190476640004 2025-09-17,13:53:46.000,260,11018681,-795,0,1758117225,15171.64565482,170.1680420699995,50732.07868272 2025-09-17,13:53:47.000,260,11018880,-795,0,1758117226,15171.74669947,170.07640338000056,50732.18348952001 2025-09-17,13:53:48.000,260,11018939,-795,0,1758117227,15171.773644709996,169.95656817000418,50732.1765024 2025-09-17,13:53:49.000,260,11018870,-795,0,1758117228,15171.915107219997,169.87902774000395,50732.190476640004 2025-09-17,13:53:50.000,260,11018784,-795,0,1758117229,15171.948788770002,169.7591925300003,50732.1066312 2025-09-17,13:53:51.000,260,11018711,-795,0,1758117230,15171.854480429996,169.90017513000203,50732.07868272 2025-09-17,13:53:52.000,260,11018754,-795,0,1758117231,15171.921843529992,169.73099601000285,50731.924966080005 2025-09-17,13:53:53.000,260,11018862,-795,0,1758117232,15172.090251280002,169.78033991999837,50732.18348952001 2025-09-17,13:53:54.000,260,11018894,-795,0,1758117233,15172.117196519997,169.6393573200039,50732.0018244 2025-09-17,13:53:55.000,260,11018883,-795,0,1758117234,15172.103723899992,169.58296428000176,50732.07868272 2025-09-17,13:53:56.000,260,11018974,-795,0,1758117235,15172.123932829993,169.49132559000282,50732.092656960005 2025-09-17,13:53:57.000,260,11018878,-795,0,1758117236,15172.144141759993,169.5265712399996,50732.12759256 2025-09-17,13:53:58.000,260,11018807,-795,0,1758117237,15172.238450099998,169.49132559000282,50732.092656960005 2025-09-17,13:53:59.000,260,11018882,-795,0,1758117238,15172.238450099998,169.48427646000346,50732.02977288 2025-09-17,13:54:00.000,260,11018702,-795,0,1758117239,15172.332758439989,169.48427646000346,50731.90400472 2025-09-17,13:54:01.000,260,11018807,-795,0,1758117240,15172.319285819998,169.45607993999874,50732.05073424 2025-09-17,13:54:02.000,260,11018893,-795,0,1758117241,15172.406857849994,169.37853950999852,50732.11361832001 2025-09-17,13:54:03.000,260,11018820,-795,0,1758117242,15172.366439989994,169.37149037999916,50732.09964408 2025-09-17,13:54:04.000,260,11018915,-795,0,1758117243,15172.386648919994,169.2798516900002,50732.043747120006 2025-09-17,13:54:05.000,260,11018839,-795,0,1758117244,15172.393385229989,169.28690081999957,50732.03676000001 2025-09-17,13:54:06.000,260,11018914,-795,0,1758117245,15172.480957259999,169.2657534300015,50731.98785016001 2025-09-17,13:54:07.000,260,11018896,-795,0,1758117246,15172.460748329999,169.14591821999784,50732.08566984001 2025-09-17,13:54:08.000,260,11018847,-795,0,1758117247,15172.541584049999,169.1177217000004,50732.05772136 2025-09-17,13:54:09.000,260,11018947,-795,0,1758117248,15172.61568345999,169.02608301000146,50732.19746376 2025-09-17,13:54:10.000,260,11018754,-795,0,1758117249,15172.59547452999,168.89214953999908,50731.973875920005 2025-09-17,13:54:11.000,260,11018710,-795,0,1758117250,15172.55505666999,168.94149345000187,50732.0716956 2025-09-17,13:54:12.000,260,11018912,-795,0,1758117251,15172.49442987999,168.88510040999972,50731.90400472 2025-09-17,13:54:13.000,260,11018814,-795,0,1758117252,15172.58200191,168.88510040999972,50731.98785016001 2025-09-17,13:54:14.000,260,11018898,-795,0,1758117253,15172.649365009995,168.77936346000206,50731.91797896001 2025-09-17,13:54:15.000,260,11018743,-795,0,1758117254,15172.70325549,168.7723143300027,50732.00881152 2025-09-17,13:54:16.000,260,11018781,-795,0,1758117255,15172.689782869995,168.76526520000334,50731.98785016001 2025-09-17,13:54:17.000,260,11018967,-795,0,1758117256,15172.74367335,168.68772477000311,50732.03676000001 2025-09-17,13:54:18.000,260,11018873,-795,0,1758117257,15172.770618589995,168.56788955999946,50732.06470848001 2025-09-17,13:54:19.000,260,11018756,-795,0,1758117258,15172.80430014,168.57493868999882,50732.03676000001 2025-09-17,13:54:20.000,260,11018850,-795,0,1758117259,15172.73693703999,168.50444738999795,50732.05772136 2025-09-17,13:54:21.000,260,11018762,-795,0,1758117260,15172.790827519995,168.4621526100018,50732.05772136 2025-09-17,13:54:22.000,260,11018939,-795,0,1758117261,15172.67631024999,168.44805435000308,50731.757275200005 2025-09-17,13:54:23.000,260,11018874,-795,0,1758117262,15172.79756382999,168.3775630500022,50732.02977288 2025-09-17,13:54:24.000,260,11018783,-795,0,1758117263,15172.90534479,168.2647769699979,50732.05073424 2025-09-17,13:54:25.000,260,11018894,-795,0,1758117264,15172.91881740999,168.1167452400041,50732.07868272 2025-09-17,13:54:26.000,260,11018931,-795,0,1758117265,15172.939026339991,168.18018740999833,50731.95990168 2025-09-17,13:54:27.000,260,11018772,-795,0,1758117266,15172.85819061999,168.1308435000028,50731.86906912001 2025-09-17,13:54:28.000,260,11018894,-795,0,1758117267,15172.94576265,168.1026469799981,50732.05772136 2025-09-17,13:54:29.000,260,11018882,-795,0,1758117268,15172.87839954999,168.03920481000387,50732.11361832001 2025-09-17,13:54:30.000,260,11018803,-795,0,1758117269,15172.91881740999,167.95461525000428,50732.06470848001 2025-09-17,13:54:31.000,260,11018810,-795,0,1758117270,15172.851454309995,167.82773091000126,50731.973875920005 2025-09-17,13:54:32.000,260,11018847,-795,0,1758117271,15172.730200729995,167.95461525000428,50732.01579864001 2025-09-17,13:54:33.000,260,11018843,-795,0,1758117272,15172.80430014,167.86297655999806,50731.994837280006 2025-09-17,13:54:34.000,260,11018854,-795,0,1758117273,15172.77735489999,167.78543612999783,50731.96688880001 2025-09-17,13:54:35.000,260,11018887,-795,0,1758117274,15172.74367335,167.77133786999912,50732.01579864001 2025-09-17,13:54:36.000,260,11018896,-795,0,1758117275,15172.811036449995,167.77838699999847,50731.96688880001 2025-09-17,13:54:37.000,260,11018968,-795,0,1758117276,15172.750409659995,167.87707482000405,50732.0018244 2025-09-17,13:54:38.000,260,11018905,-755,0,1758117277,15172.831245379995,167.79953439000383,50731.95291456 2025-09-17,13:54:39.000,260,11018865,-795,0,1758117278,15172.78409121,167.8559274299987,50731.994837280006 2025-09-17,13:54:40.000,260,11018732,-795,0,1758117279,15172.750409659995,167.92641872999957,50732.02977288 2025-09-17,13:54:41.000,260,11018887,-755,0,1758117280,15172.750409659995,167.92641872999957,50731.98785016001 2025-09-17,13:54:42.000,260,11018845,-795,0,1758117281,15172.71672810999,167.97576264000236,50731.95291456 2025-09-17,13:54:43.000,260,11018835,-795,0,1758117282,15172.62241977,167.84182916999998,50732.05073424 2025-09-17,13:54:44.000,260,11018909,-795,0,1758117283,15172.65610131999,167.93346785999893,50731.9319532 2025-09-17,13:54:45.000,260,11018927,-795,0,1758117284,15172.61568345999,167.89822221000213,50732.06470848001 2025-09-17,13:54:46.000,260,11018816,-795,0,1758117285,15172.60221084,167.84182916999998,50732.0018244 2025-09-17,13:54:47.000,260,11018910,-795,0,1758117286,15172.60221084,167.89822221000213,50732.05073424 2025-09-17,13:54:48.000,260,11018896,-795,0,1758117287,15172.528111429994,167.86297655999806,50732.06470848001 2025-09-17,13:54:49.000,260,11018897,-795,0,1758117288,15172.51463880999,167.87707482000405,50732.05073424 2025-09-17,13:54:50.000,260,11018829,-795,0,1758117289,15172.55505666999,167.89117308000277,50732.043747120006 2025-09-17,13:54:51.000,260,11018959,-795,0,1758117290,15172.548320359994,167.89822221000213,50732.06470848001 2025-09-17,13:54:52.000,260,11018868,-795,0,1758117291,15172.548320359994,167.87707482000405,50732.092656960005 2025-09-17,13:54:53.000,260,11018944,-795,0,1758117292,15172.548320359994,167.83478004000062,50732.05073424 2025-09-17,13:54:54.000,260,11018932,-795,0,1758117293,15172.528111429994,167.84182916999998,50732.05772136 2025-09-17,13:54:55.000,260,11018865,-795,0,1758117294,15172.521375119999,167.84887829999934,50732.09964408 2025-09-17,13:54:56.000,260,11018880,-795,0,1758117295,15172.53484773999,167.7572396100004,50732.09964408 2025-09-17,13:54:57.000,260,11018984,-795,0,1758117296,15172.49442987999,167.81363265000255,50732.162528160006 2025-09-17,13:54:58.000,260,11018882,-795,0,1758117297,15172.521375119999,167.84887829999934,50732.1066312 2025-09-17,13:54:59.000,260,11018860,-795,0,1758117298,15172.47422094999,167.87707482000405,50732.15554104001 2025-09-17,13:55:00.000,260,11018926,-795,0,1758117299,15172.541584049999,167.87707482000405,50732.20445088001 2025-09-17,13:55:01.000,260,11018838,-795,0,1758117300,15172.53484773999,167.87707482000405,50732.13457968001 2025-09-17,13:55:02.000,260,11018823,-795,0,1758117301,15172.487693569994,167.8700256900047,50732.12060544 2025-09-17,13:55:03.000,260,11018951,-795,0,1758117302,15172.56179298,167.8841239500034,50732.19746376 2025-09-17,13:55:04.000,260,11018761,-795,0,1758117303,15172.521375119999,167.8559274299987,50732.22541224 2025-09-17,13:55:05.000,260,11018842,-795,0,1758117304,15172.51463880999,167.8841239500034,50732.211438000006 2025-09-17,13:55:06.000,260,11018870,-795,0,1758117305,15172.55505666999,167.87707482000405,50732.18348952001 2025-09-17,13:55:07.000,260,11018903,-795,0,1758117306,15172.51463880999,167.8841239500034,50732.34419328 2025-09-17,13:55:08.000,260,11018907,-795,0,1758117307,15172.507902499994,167.86297655999806,50732.28130920001 2025-09-17,13:55:09.000,260,11018927,-795,0,1758117308,15172.53484773999,167.89117308000277,50732.309257680005 2025-09-17,13:55:10.000,260,11018863,-795,0,1758117309,15172.507902499994,167.89117308000277,50732.18348952001 2025-09-17,13:55:11.000,260,11018931,-795,0,1758117310,15172.49442987999,167.89822221000213,50732.25336072001 2025-09-17,13:55:12.000,260,11018921,-795,0,1758117311,15172.440539399999,167.79248526000447,50732.23938648 2025-09-17,13:55:13.000,260,11018856,-795,0,1758117312,15172.47422094999,167.84887829999934,50732.28829632 2025-09-17,13:55:14.000,260,11018904,-795,0,1758117313,15172.440539399999,167.87707482000405,50732.28130920001 2025-09-17,13:55:15.000,260,11018913,-795,0,1758117314,15172.393385229989,167.89822221000213,50732.22541224 2025-09-17,13:55:16.000,260,11018889,-795,0,1758117315,15172.386648919994,167.79248526000447,50732.16951528 2025-09-17,13:55:17.000,260,11018829,-795,0,1758117316,15172.359703679998,167.8206817800019,50732.23938648 2025-09-17,13:55:18.000,260,11018841,-795,0,1758117317,15172.265395339993,167.84887829999934,50732.29528344 2025-09-17,13:55:19.000,260,11018905,-795,0,1758117318,15172.238450099998,167.83478004000062,50732.23938648 2025-09-17,13:55:20.000,260,11018879,-795,0,1758117319,15172.184559619993,167.8841239500034,50732.23239936001 2025-09-17,13:55:21.000,260,11018869,-795,0,1758117320,15172.224977479993,167.84182916999998,50732.260347840005 2025-09-17,13:55:22.000,260,11018827,-795,0,1758117321,15172.144141759993,167.9193696000002,50732.22541224 2025-09-17,13:55:23.000,260,11018846,-795,0,1758117322,15172.211504859988,167.9052713400015,50732.23938648 2025-09-17,13:55:24.000,260,11018875,-795,0,1758117323,15172.123932829993,167.96166438000364,50732.22541224 2025-09-17,13:55:25.000,260,11018837,-795,0,1758117324,15172.130669140002,167.98986090000108,50732.28829632 2025-09-17,13:55:26.000,260,11018903,-795,0,1758117325,15172.063306039992,168.10969611000473,50732.19746376 2025-09-17,13:55:27.000,260,11018948,-795,0,1758117326,15172.043097109992,168.08149959000002,50732.18348952001 2025-09-17,13:55:28.000,260,11018941,-795,0,1758117327,15172.022888179992,168.0674013300013,50732.20445088001 2025-09-17,13:55:29.000,260,11018813,-795,0,1758117328,15172.076778659997,168.15904002000025,50732.28130920001 2025-09-17,13:55:30.000,260,11018930,-795,0,1758117329,15172.090251280002,168.1660891499996,50732.26733496 2025-09-17,13:55:31.000,260,11018871,-795,0,1758117330,15172.063306039992,168.25772783999855,50732.309257680005 2025-09-17,13:55:32.000,260,11018911,-795,0,1758117331,15171.982470319992,168.2506787099992,50732.21842512 2025-09-17,13:55:33.000,260,11018894,-795,0,1758117332,15172.070042350002,168.34936653000477,50732.29528344 2025-09-17,13:55:34.000,260,11018933,-795,0,1758117333,15172.009415560002,168.40575956999965,50732.28130920001 2025-09-17,13:55:35.000,260,11018801,-795,0,1758117334,15172.022888179992,168.38461218000157,50732.2463736 2025-09-17,13:55:36.000,260,11018943,-795,0,1758117335,15171.989206630002,168.44805435000308,50732.28130920001 2025-09-17,13:55:37.000,260,11018869,-795,0,1758117336,15171.975734009997,168.5255947800033,50732.37214176001 2025-09-17,13:55:38.000,260,11018877,-795,0,1758117337,15171.995942939997,168.53969304000202,50732.35118040001 2025-09-17,13:55:39.000,260,11018843,-795,0,1758117338,15171.921843529992,168.64542998999968,50732.35118040001 2025-09-17,13:55:40.000,260,11018862,-795,0,1758117339,15171.901634599992,168.63838086000032,50732.260347840005 2025-09-17,13:55:41.000,260,11018947,-795,0,1758117340,15171.894898289996,168.71592129000055,50732.358167520004 2025-09-17,13:55:42.000,260,11018841,-795,0,1758117341,15171.807326260001,168.70182303000183,50732.14855392 2025-09-17,13:55:43.000,260,11018830,-795,0,1758117342,15171.874689359996,168.78641259000142,50732.30227056001 2025-09-17,13:55:44.000,260,11018948,-795,0,1758117343,15171.901634599992,168.8075599799995,50732.32323192001 2025-09-17,13:55:45.000,260,11018915,-795,0,1758117344,15171.847744120001,168.84280563000357,50732.30227056001 2025-09-17,13:55:46.000,260,11018857,-795,0,1758117345,15171.807326260001,168.84985476000293,50732.211438000006 2025-09-17,13:55:47.000,260,11018880,-795,0,1758117346,15171.820798879991,168.97673909999867,50732.23938648 2025-09-17,13:55:48.000,260,11018898,-795,0,1758117347,15171.827535190001,168.97673909999867,50732.32323192001 2025-09-17,13:55:49.000,260,11018898,-795,0,1758117348,15171.780381019991,168.99083736000466,50732.309257680005 2025-09-17,13:55:50.000,260,11018776,-795,0,1758117349,15171.793853639996,169.06132865999825,50732.3162448 2025-09-17,13:55:51.000,260,11018880,-795,0,1758117350,15171.787117330001,169.10362344000168,50732.260347840005 2025-09-17,13:55:52.000,260,11018832,-795,0,1758117351,15171.780381019991,169.14591821999784,50732.26733496 2025-09-17,13:55:53.000,260,11018862,-795,0,1758117352,15171.72649054,169.1811638700019,50732.33720616 2025-09-17,13:55:54.000,260,11018869,-795,0,1758117353,15171.760172089991,169.18821300000127,50732.358167520004 2025-09-17,13:55:55.000,260,11018894,-795,0,1758117354,15171.7669084,169.2657534300015,50732.39310312 2025-09-17,13:55:56.000,260,11018840,-795,0,1758117355,15171.807326260001,169.2657534300015,50732.386116 2025-09-17,13:55:57.000,260,11018893,-795,0,1758117356,15171.807326260001,169.329195600003,50732.309257680005 2025-09-17,13:55:58.000,260,11018964,-795,0,1758117357,15171.807326260001,169.45607993999874,50732.43502584 2025-09-17,13:55:59.000,260,11018860,-795,0,1758117358,15171.793853639996,169.50542385000153,50732.330219040006 2025-09-17,13:56:00.000,260,11018932,-795,0,1758117359,15171.760172089991,169.63230819000455,50732.33720616 2025-09-17,13:56:01.000,260,11018854,-795,0,1758117360,15171.719754229991,169.61820992999856,50732.40009024001 2025-09-17,13:56:02.000,260,11018874,-795,0,1758117361,15171.68607268,169.64640645000327,50732.28130920001 2025-09-17,13:56:03.000,260,11018875,-795,0,1758117362,15171.64565482,169.69575035999878,50732.358167520004 2025-09-17,13:56:04.000,260,11018834,-795,0,1758117363,15171.67933636999,169.70279948999814,50732.40707736 2025-09-17,13:56:05.000,260,11018872,-795,0,1758117364,15171.66586375,169.75214340000093,50732.39310312 2025-09-17,13:56:06.000,260,11018895,-795,0,1758117365,15171.632182199995,169.79443818000436,50732.36515464 2025-09-17,13:56:07.000,260,11018971,-795,0,1758117366,15171.652391129996,169.81558557000244,50732.497909920006 2025-09-17,13:56:08.000,260,11018924,-795,0,1758117367,15171.64565482,169.89312600000267,50732.33720616 2025-09-17,13:56:09.000,260,11018883,-795,0,1758117368,15171.63891850999,169.91427339000074,50732.35118040001 2025-09-17,13:56:10.000,260,11018838,-795,0,1758117369,15171.63891850999,169.94951904000482,50732.386116 2025-09-17,13:56:11.000,260,11018868,-795,0,1758117370,15171.60523696,169.99181382000097,50732.358167520004 2025-09-17,13:56:12.000,260,11018895,-795,0,1758117371,15171.62544589,170.0693542500012,50732.32323192001 2025-09-17,13:56:13.000,260,11018846,-795,0,1758117372,15171.63891850999,170.07640338000056,50732.41406448 2025-09-17,13:56:14.000,260,11018873,-795,0,1758117373,15171.64565482,170.16099294000014,50732.4559872 2025-09-17,13:56:15.000,260,11018884,-795,0,1758117374,15171.652391129996,170.1962385900042,50732.46297432 2025-09-17,13:56:16.000,260,11018893,-795,0,1758117375,15171.66586375,170.2667298899978,50732.37214176001 2025-09-17,13:56:17.000,260,11018897,-795,0,1758117376,15171.713017919996,170.32312292999995,50732.37214176001 2025-09-17,13:56:18.000,260,11018872,-795,0,1758117377,15171.713017919996,170.42181074999826,50732.3162448 2025-09-17,13:56:19.000,260,11018859,-795,0,1758117378,15171.760172089991,170.4288598800049,50732.428038720005 2025-09-17,13:56:20.000,260,11018890,-795,0,1758117379,15171.760172089991,170.49935117999848,50732.40009024001 2025-09-17,13:56:21.000,260,11018863,-795,0,1758117380,15171.787117330001,170.54164596000192,50732.41406448 2025-09-17,13:56:22.000,260,11018908,-795,0,1758117381,15171.672600059996,170.59803900000406,50732.26733496 2025-09-17,13:56:23.000,260,11018878,-795,0,1758117382,15171.69954529999,170.5909898700047,50732.358167520004 2025-09-17,13:56:24.000,260,11018897,-755,0,1758117383,15171.72649054,170.64738290999958,50732.35118040001 2025-09-17,13:56:25.000,260,11018836,-795,0,1758117384,15171.69954529999,170.64738290999958,50732.28829632 2025-09-17,13:56:26.000,260,11018911,-795,0,1758117385,15171.69954529999,170.70377595000173,50732.28829632 2025-09-17,13:56:27.000,260,11018873,-795,0,1758117386,15171.7669084,170.6755794300043,50732.309257680005 2025-09-17,13:56:28.000,260,11018854,-795,0,1758117387,15171.692808989996,170.74607072999788,50732.44900008001 2025-09-17,13:56:29.000,260,11018836,-795,0,1758117388,15171.72649054,170.79541464000067,50732.43502584 2025-09-17,13:56:30.000,260,11018848,-795,0,1758117389,15171.713017919996,170.80246377000003,50732.428038720005 2025-09-17,13:56:31.000,260,11018851,-795,0,1758117390,15171.69954529999,170.85885681000218,50732.42105160001 2025-09-17,13:56:32.000,260,11018901,-795,0,1758117391,15171.67933636999,170.79541464000067,50732.37214176001 2025-09-17,13:56:33.000,260,11018802,-795,0,1758117392,15171.713017919996,170.85180768000282,50732.497909920006 2025-09-17,13:56:34.000,260,11018813,-795,0,1758117393,15171.719754229991,170.86590594000154,50732.37214176001 2025-09-17,13:56:35.000,260,11018855,-795,0,1758117394,15171.69954529999,170.85180768000282,50732.50489704 2025-09-17,13:56:36.000,260,11018873,-795,0,1758117395,15171.72649054,170.8729550700009,50732.41406448 2025-09-17,13:56:37.000,260,11018890,-795,0,1758117396,15171.793853639996,170.86590594000154,50732.379128880006 2025-09-17,13:56:38.000,260,11018910,-795,0,1758117397,15171.719754229991,170.86590594000154,50732.42105160001 2025-09-17,13:56:39.000,260,11018889,-795,0,1758117398,15171.713017919996,170.95049550000113,50732.46996144001 2025-09-17,13:56:40.000,260,11018782,-795,0,1758117399,15171.719754229991,170.90115158999834,50732.358167520004 2025-09-17,13:56:41.000,260,11018879,-795,0,1758117400,15171.753435779996,170.91524985000433,50732.42105160001 2025-09-17,13:56:42.000,260,11018864,-795,0,1758117401,15171.760172089991,170.8729550700009,50732.330219040006 2025-09-17,13:56:43.000,260,11018820,-795,0,1758117402,15171.780381019991,170.86590594000154,50732.428038720005 2025-09-17,13:56:44.000,260,11018841,-795,0,1758117403,15171.807326260001,170.86590594000154,50732.39310312 2025-09-17,13:56:45.000,260,11018878,-795,0,1758117404,15171.787117330001,170.8236111599981,50732.42105160001 2025-09-17,13:56:46.000,260,11018783,-795,0,1758117405,15171.787117330001,170.8095128999994,50732.35118040001 2025-09-17,13:56:47.000,260,11018857,-795,0,1758117406,15171.861216739992,170.73902159999852,50732.32323192001 2025-09-17,13:56:48.000,260,11018928,-795,0,1758117407,15171.780381019991,170.7742672500026,50732.40707736 2025-09-17,13:56:49.000,260,11018842,-795,0,1758117408,15171.834271499996,170.70377595000173,50732.40707736 2025-09-17,13:56:50.000,260,11018953,-795,0,1758117409,15171.814062569996,170.6755794300043,50732.44900008001 2025-09-17,13:56:51.000,260,11018879,-795,0,1758117410,15171.841007809991,170.6614811699983,50732.49092280001 2025-09-17,13:56:52.000,260,11018913,-795,0,1758117411,15171.793853639996,170.68262856000365,50732.44900008001 2025-09-17,13:56:53.000,260,11018857,-795,0,1758117412,15171.787117330001,170.66853029999766,50732.40707736 2025-09-17,13:56:54.000,260,11018877,-795,0,1758117413,15171.841007809991,170.6262355200015,50732.53983264001 2025-09-17,13:56:55.000,260,11018908,-795,0,1758117414,15171.800589949991,170.58394073999807,50732.476948560005 2025-09-17,13:56:56.000,260,11018884,-795,0,1758117415,15171.773644709996,170.5275477000032,50732.37214176001 2025-09-17,13:56:57.000,260,11018840,-795,0,1758117416,15171.800589949991,170.45000727000297,50732.309257680005 2025-09-17,13:56:58.000,260,11018910,-795,0,1758117417,15171.814062569996,170.4429581400036,50732.49092280001 2025-09-17,13:56:59.000,260,11018881,-795,0,1758117418,15171.739963159991,170.36541771000338,50732.43502584 2025-09-17,13:57:00.000,260,11018864,-795,0,1758117419,15171.753435779996,170.36541771000338,50732.43502584 2025-09-17,13:57:01.000,260,11018926,-795,0,1758117420,15171.70628161,170.37246684000274,50732.386116 2025-09-17,13:57:02.000,260,11018833,-795,0,1758117421,15171.64565482,170.2667298899978,50732.40009024001 2025-09-17,13:57:03.000,260,11018860,-795,0,1758117422,15171.692808989996,170.22443511000165,50732.476948560005 2025-09-17,13:57:04.000,260,11018789,-795,0,1758117423,15171.65912743999,170.30902467000124,50732.49092280001 2025-09-17,13:57:05.000,260,11018852,-795,0,1758117424,15171.65912743999,170.25968075999845,50732.44201296 2025-09-17,13:57:06.000,260,11018902,-795,0,1758117425,15171.611973269995,170.30902467000124,50732.46297432 2025-09-17,13:57:07.000,260,11018861,-795,0,1758117426,15171.68607268,170.18918946000485,50732.40707736 2025-09-17,13:57:08.000,260,11018834,-795,0,1758117427,15171.632182199995,170.24558249999973,50732.4559872 2025-09-17,13:57:09.000,260,11018841,-795,0,1758117428,15171.58502803,170.25968075999845,50732.43502584 2025-09-17,13:57:10.000,260,11018830,-795,0,1758117429,15171.59850064999,170.2526316299991,50732.49092280001 2025-09-17,13:57:11.000,260,11018888,-795,0,1758117430,15171.54461017,170.23853337000037,50732.46297432 2025-09-17,13:57:12.000,260,11018899,-795,0,1758117431,15171.48398338,170.24558249999973,50732.26733496 2025-09-17,13:57:13.000,260,11018844,-795,0,1758117432,15171.46377445,170.27377902000444,50732.37214176001 2025-09-17,13:57:14.000,260,11018852,-795,0,1758117433,15171.470510759995,170.29492641000252,50732.4559872 2025-09-17,13:57:15.000,260,11018818,-795,0,1758117434,15171.47724706999,170.28787728000316,50732.330219040006 2025-09-17,13:57:16.000,260,11018889,-795,0,1758117435,15171.45703813999,170.30197554000188,50732.44900008001 2025-09-17,13:57:17.000,260,11018877,-795,0,1758117436,15171.52440124,170.40066336000018,50732.40009024001 2025-09-17,13:57:18.000,260,11018885,-795,0,1758117437,15171.510928619995,170.38656510000146,50732.32323192001 2025-09-17,13:57:19.000,260,11018834,-795,0,1758117438,15171.510928619995,170.45000727000297,50732.40009024001 2025-09-17,13:57:20.000,260,11018852,-795,0,1758117439,15171.50419231,170.51344944000448,50732.43502584 2025-09-17,13:57:21.000,260,11018905,-795,0,1758117440,15171.490719689995,170.56984247999935,50732.309257680005 2025-09-17,13:57:22.000,260,11018921,-795,0,1758117441,15171.49745599999,170.64738290999958,50732.23239936001 2025-09-17,13:57:23.000,260,11018915,-795,0,1758117442,15171.51766492999,170.7883655100013,50732.309257680005 2025-09-17,13:57:24.000,260,11018878,-795,0,1758117443,15171.57829171999,170.8236111599981,50732.36515464 2025-09-17,13:57:25.000,260,11018799,-795,0,1758117444,15171.58502803,170.85180768000282,50732.36515464 2025-09-17,13:57:26.000,260,11018891,-795,0,1758117445,15171.5648191,170.86590594000154,50732.32323192001 2025-09-17,13:57:27.000,260,11018889,-795,0,1758117446,15171.55808278999,170.9716428899992,50732.379128880006 2025-09-17,13:57:28.000,260,11018867,-795,0,1758117447,15171.58502803,171.04213419000007,50732.309257680005 2025-09-17,13:57:29.000,260,11018851,-795,0,1758117448,15171.59850064999,171.0844289700035,50732.358167520004 2025-09-17,13:57:30.000,260,11018839,-795,0,1758117449,15171.652391129996,171.19016592000116,50732.379128880006 2025-09-17,13:57:31.000,260,11018790,-795,0,1758117450,15171.58502803,171.2465589600033,50732.39310312 2025-09-17,13:57:32.000,260,11018770,-795,0,1758117451,15171.58502803,171.26065722000203,50732.30227056001 2025-09-17,13:57:33.000,260,11018868,-795,0,1758117452,15171.61870957999,171.29590286999883,50732.37214176001 2025-09-17,13:57:34.000,260,11018905,-795,0,1758117453,15171.59850064999,171.3663941699997,50732.40707736 2025-09-17,13:57:35.000,260,11018877,-795,0,1758117454,15171.591764339995,171.40868895000312,50732.39310312 2025-09-17,13:57:36.000,260,11018854,-795,0,1758117455,15171.55808278999,171.44393459999992,50732.386116 2025-09-17,13:57:37.000,260,11018866,-795,0,1758117456,15171.54461017,171.45803285999864,50732.42105160001 2025-09-17,13:57:38.000,260,11018853,-795,0,1758117457,15171.551346479995,171.5144259000008,50732.40009024001 2025-09-17,13:57:39.000,260,11018864,-795,0,1758117458,15171.531137549995,171.57081894000294,50732.37214176001 2025-09-17,13:57:40.000,260,11018867,-795,0,1758117459,15171.53787385999,171.6131137199991,50732.33720616 2025-09-17,13:57:41.000,260,11018849,-795,0,1758117460,15171.551346479995,171.6272119799978,50732.428038720005 2025-09-17,13:57:42.000,260,11018933,-795,0,1758117461,15171.53787385999,171.69065414999932,50732.330219040006 2025-09-17,13:57:43.000,260,11018837,-795,0,1758117462,15171.60523696,171.69065414999932,50732.40707736 2025-09-17,13:57:44.000,260,11018875,-795,0,1758117463,15171.65912743999,171.7752437099989,50732.42105160001 2025-09-17,13:57:45.000,260,11018817,-795,0,1758117464,15171.67933636999,171.7752437099989,50732.40009024001 2025-09-17,13:57:46.000,260,11018967,-795,0,1758117465,15171.719754229991,171.81048936000298,50732.51188416 2025-09-17,13:57:47.000,260,11018924,-795,0,1758117466,15171.780381019991,171.87393153000448,50732.44201296 2025-09-17,13:57:48.000,260,11018865,-795,0,1758117467,15171.787117330001,171.86688239999785,50732.35118040001 2025-09-17,13:57:49.000,260,11018791,-795,0,1758117468,15171.841007809991,171.94442282999808,50732.36515464 2025-09-17,13:57:50.000,260,11018787,-795,0,1758117469,15171.847744120001,171.96557022000343,50732.428038720005 2025-09-17,13:57:51.000,260,11018867,-795,0,1758117470,15171.921843529992,172.01491412999894,50732.42105160001 2025-09-17,13:57:52.000,260,11018840,-795,0,1758117471,15171.867953050001,171.99376674000086,50732.25336072001 2025-09-17,13:57:53.000,260,11018900,-795,0,1758117472,15171.915107219997,172.04311065000365,50732.27432208 2025-09-17,13:57:54.000,260,11018908,-795,0,1758117473,15171.935316149997,172.0219632599983,50732.37214176001 2025-09-17,13:57:55.000,260,11018954,-795,0,1758117474,15171.874689359996,172.05720891000237,50732.36515464 2025-09-17,13:57:56.000,260,11018865,-795,0,1758117475,15171.834271499996,172.06425804000173,50732.48393568 2025-09-17,13:57:57.000,260,11018884,-795,0,1758117476,15171.773644709996,172.05720891000237,50732.39310312 2025-09-17,13:57:58.000,260,11018912,-795,0,1758117477,15171.74669947,172.02901238999766,50732.41406448 2025-09-17,13:57:59.000,260,11018811,-795,0,1758117478,15171.69954529999,172.0360615200043,50732.36515464 2025-09-17,13:58:00.000,260,11018894,-795,0,1758117479,15171.64565482,172.07835630000045,50732.39310312 2025-09-17,13:58:01.000,260,11018898,-795,0,1758117480,15171.5648191,172.04311065000365,50732.46996144001 2025-09-17,13:58:02.000,260,11018875,-795,0,1758117481,15171.510928619995,172.05720891000237,50732.46297432 2025-09-17,13:58:03.000,260,11018836,-795,0,1758117482,15171.48398338,172.0854054299998,50732.428038720005 2025-09-17,13:58:04.000,260,11018797,-795,0,1758117483,15171.389675039994,172.1347493400026,50732.42105160001 2025-09-17,13:58:05.000,260,11018816,-795,0,1758117484,15171.39641134999,172.21228977000283,50732.50489704 2025-09-17,13:58:06.000,260,11018834,-795,0,1758117485,15171.42335659,172.1840932499981,50732.476948560005 2025-09-17,13:58:07.000,260,11018847,-795,0,1758117486,15171.41662027999,172.24753541999962,50732.51887128001 2025-09-17,13:58:08.000,260,11018834,-795,0,1758117487,15171.48398338,172.24753541999962,50732.51887128001 2025-09-17,13:58:09.000,260,11018815,-795,0,1758117488,15171.51766492999,172.26163367999834,50732.497909920006 2025-09-17,13:58:10.000,260,11018881,-795,0,1758117489,15171.571555409995,172.35327237000456,50732.46297432 2025-09-17,13:58:11.000,260,11018856,-795,0,1758117490,15171.611973269995,172.36032150000392,50732.497909920006 2025-09-17,13:58:12.000,260,11018826,-795,0,1758117491,15171.632182199995,172.36737063000328,50732.4559872 2025-09-17,13:58:13.000,260,11018924,-795,0,1758117492,15171.67933636999,172.31097759000113,50732.46996144001 2025-09-17,13:58:14.000,260,11018913,-795,0,1758117493,15171.773644709996,172.31097759000113,50732.48393568 2025-09-17,13:58:15.000,260,11018795,-795,0,1758117494,15171.820798879991,172.25458454999898,50732.428038720005 2025-09-17,13:58:16.000,260,11018848,-795,0,1758117495,15171.888161980001,172.24048629000026,50732.4559872 2025-09-17,13:58:17.000,260,11018794,-795,0,1758117496,15171.968997700002,172.24048629000026,50732.57476824 2025-09-17,13:58:18.000,260,11018788,-795,0,1758117497,15172.070042350002,172.24048629000026,50732.44900008001 2025-09-17,13:58:19.000,260,11018901,-795,0,1758117498,15172.110460210002,172.1699949899994,50732.46297432 2025-09-17,13:58:20.000,260,11018912,-795,0,1758117499,15172.083514969992,172.1840932499981,50732.358167520004 2025-09-17,13:58:21.000,260,11018870,-795,0,1758117500,15172.171087000002,172.14884760000132,50732.40009024001 2025-09-17,13:58:22.000,260,11018813,-795,0,1758117501,15172.231713789988,172.14179847000196,50732.29528344 2025-09-17,13:58:23.000,260,11018947,-795,0,1758117502,15172.272131649988,172.1065528199979,50732.43502584 2025-09-17,13:58:24.000,260,11018913,-795,0,1758117503,15172.366439989994,172.07835630000045,50732.44201296 2025-09-17,13:58:25.000,260,11018876,-795,0,1758117504,15172.332758439989,172.05720891000237,50732.34419328 2025-09-17,13:58:26.000,260,11018897,-795,0,1758117505,15172.379912609998,171.99376674000086,50732.40707736 2025-09-17,13:58:27.000,260,11018756,-795,0,1758117506,15172.373176299989,172.0360615200043,50732.42105160001 2025-09-17,13:58:28.000,260,11018864,-795,0,1758117507,15172.406857849994,171.89507892000256,50732.39310312 2025-09-17,13:58:29.000,260,11018841,-795,0,1758117508,15172.359703679998,171.92327544,50732.42105160001 2025-09-17,13:58:30.000,260,11018861,-795,0,1758117509,15172.292340579988,171.95852109000407,50732.42105160001 2025-09-17,13:58:31.000,260,11018906,-795,0,1758117510,15172.265395339993,171.9514719600047,50732.42105160001 2025-09-17,13:58:32.000,260,11018872,-795,0,1758117511,15172.299076889998,171.96557022000343,50732.497909920006 2025-09-17,13:58:33.000,260,11018925,-795,0,1758117512,15172.278867959998,171.96557022000343,50732.46297432 2025-09-17,13:58:34.000,260,11018894,-795,0,1758117513,15172.258659029998,172.05720891000237,50732.40009024001 2025-09-17,13:58:35.000,260,11018862,-795,0,1758117514,15172.245186409993,172.12065108000388,50732.43502584 2025-09-17,13:58:36.000,260,11018853,-795,0,1758117515,15172.285604269993,172.19114238000475,50732.39310312 2025-09-17,13:58:37.000,260,11018854,-795,0,1758117516,15172.184559619993,172.17704411999875,50732.428038720005 2025-09-17,13:58:38.000,260,11018785,-795,0,1758117517,15172.278867959998,172.19114238000475,50732.35118040001 2025-09-17,13:58:39.000,260,11018900,-795,0,1758117518,15172.224977479993,172.2686828099977,50732.51887128001 2025-09-17,13:58:40.000,260,11018959,-795,0,1758117519,15172.191295930003,172.31097759000113,50732.40707736 2025-09-17,13:58:41.000,260,11018851,-795,0,1758117520,15172.198032239998,172.39556715000072,50732.43502584 2025-09-17,13:58:42.000,260,11018866,-795,0,1758117521,15172.130669140002,172.38851802000136,50732.428038720005 2025-09-17,13:58:43.000,260,11018893,-795,0,1758117522,15172.171087000002,172.40966540999943,50732.49092280001 2025-09-17,13:58:44.000,260,11018902,-795,0,1758117523,15172.157614379998,172.4801567100003,50732.40707736 2025-09-17,13:58:45.000,260,11018870,-795,0,1758117524,15172.184559619993,172.50130409999838,50732.4559872 2025-09-17,13:58:46.000,260,11018868,-795,0,1758117525,15172.130669140002,172.5295006200031,50732.46996144001 2025-09-17,13:58:47.000,260,11018820,-795,0,1758117526,15172.204768549993,172.58589365999796,50732.44900008001 2025-09-17,13:58:48.000,260,11018788,-795,0,1758117527,15172.251922719988,172.5929427900046,50732.386116 2025-09-17,13:58:49.000,260,11018799,-795,0,1758117528,15172.211504859988,172.71982713000034,50732.39310312 2025-09-17,13:58:50.000,260,11018855,-795,0,1758117529,15172.278867959998,172.67048322000483,50732.46297432 2025-09-17,13:58:51.000,260,11018827,-795,0,1758117530,15172.231713789988,172.68458148000354,50732.476948560005 2025-09-17,13:58:52.000,260,11018832,-795,0,1758117531,15172.319285819998,172.67753235000418,50732.42105160001 2025-09-17,13:58:53.000,260,11018840,-795,0,1758117532,15172.379912609998,172.70572887000162,50732.497909920006 2025-09-17,13:58:54.000,260,11018854,-795,0,1758117533,15172.447275709994,172.6634340899982,50732.51887128001 2025-09-17,13:58:55.000,260,11018868,-795,0,1758117534,15172.440539399999,172.68458148000354,50732.53284552 2025-09-17,13:58:56.000,260,11018924,-795,0,1758117535,15172.501166189999,172.6916306100029,50732.44201296 2025-09-17,13:58:57.000,260,11018863,-795,0,1758117536,15172.501166189999,172.69867974000226,50732.46297432 2025-09-17,13:58:58.000,260,11018801,-795,0,1758117537,15172.59547452999,172.55769714000053,50732.428038720005 2025-09-17,13:58:59.000,260,11018857,-795,0,1758117538,15172.548320359994,172.60704105000332,50732.50489704 2025-09-17,13:59:00.000,260,11018867,-795,0,1758117539,15172.541584049999,172.52245149000373,50732.48393568 2025-09-17,13:59:01.000,260,11018804,-795,0,1758117540,15172.58200191,172.51540236000437,50732.546819760006 2025-09-17,13:59:02.000,260,11018853,-795,0,1758117541,15172.541584049999,172.46605845000158,50732.43502584 2025-09-17,13:59:03.000,260,11018870,-795,0,1758117542,15172.629156079995,172.40966540999943,50732.595729600005 2025-09-17,13:59:04.000,260,11018810,-795,0,1758117543,15172.69651917999,172.36737063000328,50732.6306652 2025-09-17,13:59:05.000,260,11018800,-795,0,1758117544,15172.72346442,172.32507584999985,50732.67258792 2025-09-17,13:59:06.000,260,11018891,-795,0,1758117545,15172.69651917999,172.2827810700037,50732.56778112001 2025-09-17,13:59:07.000,260,11018817,-795,0,1758117546,15172.74367335,172.20524064000347,50732.63765232001 2025-09-17,13:59:08.000,260,11018826,-795,0,1758117547,15172.81777275999,172.09950368999853,50732.51188416 2025-09-17,13:59:09.000,260,11018874,-795,0,1758117548,15172.76388228,172.1347493400026,50732.595729600005 2025-09-17,13:59:10.000,260,11018810,-795,0,1758117549,15172.770618589995,172.12065108000388,50732.60970384 2025-09-17,13:59:11.000,260,11018831,-795,0,1758117550,15172.86492693,172.0219632599983,50732.67957504 2025-09-17,13:59:12.000,260,11018927,-795,0,1758117551,15172.844718,171.97966848000215,50732.546819760006 2025-09-17,13:59:13.000,260,11018883,-795,0,1758117552,15172.88513586,172.00081587000022,50732.62367808 2025-09-17,13:59:14.000,260,11018901,-795,0,1758117553,15172.88513586,171.93032456999936,50732.595729600005 2025-09-17,13:59:15.000,260,11018893,-795,0,1758117554,15172.871663239996,171.93032456999936,50732.58874248001 2025-09-17,13:59:16.000,260,11018833,-795,0,1758117555,15172.891872169996,171.8880297900032,50732.62367808 2025-09-17,13:59:17.000,260,11018906,-795,0,1758117556,15172.952498959996,171.91622631000064,50732.60271672 2025-09-17,13:59:18.000,260,11018905,-795,0,1758117557,15173.053543609996,171.81048936000298,50732.53284552 2025-09-17,13:59:19.000,260,11018830,-795,0,1758117558,15173.019862059991,171.88098066000384,50732.61669096001 2025-09-17,13:59:20.000,260,11018862,-795,0,1758117559,15173.073752539996,171.86688239999785,50732.65162656 2025-09-17,13:59:21.000,260,11018923,-795,0,1758117560,15173.127643020001,171.8880297900032,50732.62367808 2025-09-17,13:59:22.000,260,11018879,-795,0,1758117561,15173.154588259997,171.8880297900032,50732.56778112001 2025-09-17,13:59:23.000,260,11018847,-795,0,1758117562,15173.195006119997,171.8598332699985,50732.595729600005 2025-09-17,13:59:24.000,260,11018833,-795,0,1758117563,15173.262369219992,171.89507892000256,50732.595729600005 2025-09-17,13:59:25.000,260,11018846,-795,0,1758117564,15173.309523390002,171.89507892000256,50732.62367808 2025-09-17,13:59:26.000,260,11018958,-795,0,1758117565,15173.329732320002,171.8598332699985,50732.58175536 2025-09-17,13:59:27.000,260,11018823,-795,0,1758117566,15173.349941250002,171.81048936000298,50732.644639440005 2025-09-17,13:59:28.000,260,11018901,-795,0,1758117567,15173.356677559997,171.76114545000019,50732.61669096001 2025-09-17,13:59:29.000,260,11018845,-795,0,1758117568,15173.343204939993,171.76114545000019,50732.57476824 2025-09-17,13:59:30.000,260,11018859,-795,0,1758117569,15173.376886489998,171.71885067000403,50732.49092280001 2025-09-17,13:59:31.000,260,11018836,-795,0,1758117570,15173.424040659993,171.71885067000403,50732.60271672 2025-09-17,13:59:32.000,260,11018871,-795,0,1758117571,15173.410568040003,171.6765558900006,50732.525858400004 2025-09-17,13:59:33.000,260,11018861,-795,0,1758117572,15173.477931139998,171.65540850000252,50732.67258792 2025-09-17,13:59:34.000,260,11018871,-795,0,1758117573,15173.450985899988,171.65540850000252,50732.65162656 2025-09-17,13:59:35.000,260,11018872,-795,0,1758117574,15173.437513279998,171.6131137199991,50732.60271672 2025-09-17,13:59:36.000,260,11018895,-795,0,1758117575,15173.471194829988,171.6413102400038,50732.60970384 2025-09-17,13:59:37.000,260,11018861,-795,0,1758117576,15173.457722209998,171.68360501999996,50732.6306652 2025-09-17,13:59:38.000,260,11018845,-795,0,1758117577,15173.444249589993,171.69065414999932,50732.65861368001 2025-09-17,13:59:39.000,260,11018843,-795,0,1758117578,15173.471194829988,171.65540850000252,50732.62367808 2025-09-17,13:59:40.000,260,11018877,-795,0,1758117579,15173.410568040003,171.59901546000037,50732.60271672 2025-09-17,13:59:41.000,260,11018823,-795,0,1758117580,15173.410568040003,171.55672068000422,50732.63765232001 2025-09-17,13:59:42.000,260,11018812,-795,0,1758117581,15173.390359110002,171.4932785100027,50732.58175536 2025-09-17,13:59:43.000,260,11018842,-795,0,1758117582,15173.403831729993,171.465081989998,50732.7704076 2025-09-17,13:59:44.000,260,11018848,-795,0,1758117583,15173.376886489998,171.43688547000056,50732.75643336001 2025-09-17,13:59:45.000,260,11018873,-795,0,1758117584,15173.343204939993,171.45098372999928,50732.81931744 2025-09-17,13:59:46.000,260,11018870,-795,0,1758117585,15173.349941250002,171.35229591000098,50732.80534320001 2025-09-17,13:59:47.000,260,11018891,-795,0,1758117586,15173.302787079992,171.34524678000162,50732.7704076 2025-09-17,13:59:48.000,260,11018892,-795,0,1758117587,15173.302787079992,171.3311485200029,50732.79835608 2025-09-17,13:59:49.000,260,11018856,-795,0,1758117588,15173.322996009992,171.2677063500014,50732.882201520006 2025-09-17,13:59:50.000,260,11018881,-795,0,1758117589,15173.329732320002,171.2324607000046,50732.84726592 2025-09-17,13:59:51.000,260,11018842,-795,0,1758117590,15173.269105530002,171.20426417999988,50732.79835608 2025-09-17,13:59:52.000,260,11018919,-795,0,1758117591,15173.349941250002,171.17606766000245,50732.75643336001 2025-09-17,13:59:53.000,260,11018903,-795,0,1758117592,15173.336468629997,171.09852723000222,50732.74944624 2025-09-17,13:59:54.000,260,11018863,-795,0,1758117593,15173.370150180002,171.04213419000007,50732.82630456001 2025-09-17,13:59:55.000,260,11018895,-795,0,1758117594,15173.356677559997,171.020986800002,50732.78438184001 2025-09-17,13:59:56.000,260,11018824,-795,0,1758117595,15173.430776969988,171.020986800002,50732.79835608 2025-09-17,13:59:57.000,260,11018830,-795,0,1758117596,15173.457722209998,170.98574114999792,50732.84726592 2025-09-17,13:59:58.000,260,11018825,-795,0,1758117597,15173.545294239993,170.96459375999984,50732.86822728 2025-09-17,13:59:59.000,260,11018839,-795,0,1758117598,15173.612657339989,170.96459375999984,50732.92412424001 2025-09-17,14:00:00.000,260,11018816,-795,0,1758117599,15173.659811509999,170.92934811000305,50732.88918864 2025-09-17,14:00:01.000,260,11018842,-795,0,1758117600,15173.673284129989,170.9082007199977,50732.91713712 2025-09-17,14:00:02.000,260,11018828,-795,0,1758117601,15173.76085616,170.92934811000305,50732.87521440001 2025-09-17,14:00:03.000,260,11018833,-795,0,1758117602,15173.79453770999,170.89410245999898,50732.91015 2025-09-17,14:00:04.000,260,11018840,-795,0,1758117603,15173.868637119995,170.88705332999962,50732.96604696 2025-09-17,14:00:05.000,260,11018861,-795,0,1758117604,15173.89558235999,170.84475855000346,50732.86822728 2025-09-17,14:00:06.000,260,11018857,-795,0,1758117605,15173.94273653,170.8236111599981,50732.83329168001 2025-09-17,14:00:07.000,260,11018850,-795,0,1758117606,15173.929263909995,170.78131638000195,50732.714510640006 2025-09-17,14:00:08.000,260,11018859,-795,0,1758117607,15173.95620914999,170.78131638000195,50732.82630456001 2025-09-17,14:00:09.000,260,11018902,-795,0,1758117608,15173.989890699995,170.71787421000045,50732.882201520006 2025-09-17,14:00:10.000,260,11018915,-795,0,1758117609,15173.969681769995,170.6755794300043,50732.89617576 2025-09-17,14:00:11.000,260,11018887,-795,0,1758117610,15173.989890699995,170.6262355200015,50732.88918864 2025-09-17,14:00:12.000,260,11018878,-795,0,1758117611,15173.96294546,170.58394073999807,50732.85425304001 2025-09-17,14:00:13.000,260,11018861,-795,0,1758117612,15173.98315439,170.5768916099987,50732.87521440001 2025-09-17,14:00:14.000,260,11018751,-795,0,1758117613,15174.010099629995,170.56984247999935,50732.81931744 2025-09-17,14:00:15.000,260,11018839,-795,0,1758117614,15173.98315439,170.54164596000192,50732.79835608 2025-09-17,14:00:16.000,260,11018787,-795,0,1758117615,15173.97641807999,170.51344944000448,50732.84726592 2025-09-17,14:00:17.000,260,11018817,-795,0,1758117616,15173.969681769995,170.52049857000384,50732.81931744 2025-09-17,14:00:18.000,260,11018886,-795,0,1758117617,15174.010099629995,170.49230204999913,50732.80534320001 2025-09-17,14:00:19.000,260,11018903,-795,0,1758117618,15174.01683593999,170.48525291999977,50732.84726592 2025-09-17,14:00:20.000,260,11018848,-795,0,1758117619,15174.050517489995,170.43590901000425,50732.91713712 2025-09-17,14:00:21.000,260,11018884,-795,0,1758117620,15174.08419904,170.45000727000297,50732.97303408001 2025-09-17,14:00:22.000,260,11018783,-795,0,1758117621,15174.030308559995,170.45705640000233,50732.83329168001 2025-09-17,14:00:23.000,260,11018857,-795,0,1758117622,15174.1246169,170.40066336000018,50732.88918864 2025-09-17,14:00:24.000,260,11018801,-795,0,1758117623,15174.171771069996,170.4147616199989,50732.97303408001 2025-09-17,14:00:25.000,260,11018876,-795,0,1758117624,15174.218925239991,170.35131945000467,50732.95207272001 2025-09-17,14:00:26.000,260,11018872,-795,0,1758117625,15174.232397859996,170.34427031999803,50733.00796968 2025-09-17,14:00:27.000,260,11018862,-795,0,1758117626,15174.293024649996,170.30902467000124,50732.95207272001 2025-09-17,14:00:28.000,260,11018881,-795,0,1758117627,15174.367124060002,170.30902467000124,50732.98700832 2025-09-17,14:00:29.000,260,11018857,-795,0,1758117628,15174.461432399992,170.25968075999845,50732.97303408001 2025-09-17,14:00:30.000,260,11018857,-795,0,1758117629,15174.407541920002,170.2526316299991,50733.03591816 2025-09-17,14:00:31.000,260,11018858,-795,0,1758117630,15174.461432399992,170.25968075999845,50732.98700832 2025-09-17,14:00:32.000,260,11018895,-795,0,1758117631,15174.421014539992,170.22443511000165,50732.91713712 2025-09-17,14:00:33.000,260,11018827,-795,0,1758117632,15174.522059189992,170.2173859800023,50733.04290528001 2025-09-17,14:00:34.000,260,11018880,-795,0,1758117633,15174.549004430002,170.22443511000165,50733.07085376001 2025-09-17,14:00:35.000,260,11018902,-795,0,1758117634,15174.508586570002,170.23853337000037,50733.06386664 2025-09-17,14:00:36.000,260,11018829,-795,0,1758117635,15174.508586570002,170.1962385900042,50733.04290528001 2025-09-17,14:00:37.000,260,11018834,-795,0,1758117636,15174.488377640002,170.18918946000485,50733.00098256001 2025-09-17,14:00:38.000,260,11018856,-795,0,1758117637,15174.501850259992,170.20328772000357,50733.02194392001 2025-09-17,14:00:39.000,260,11018864,-795,0,1758117638,15174.528795500002,170.15394381000078,50733.0149568 2025-09-17,14:00:40.000,260,11018855,-795,0,1758117639,15174.447959780002,170.22443511000165,50733.06386664 2025-09-17,14:00:41.000,260,11018851,-795,0,1758117640,15174.400805609992,170.231484240001,50733.1546992 2025-09-17,14:00:42.000,260,11018887,-795,0,1758117641,15174.353651439997,170.2667298899978,50733.04290528001 2025-09-17,14:00:43.000,260,11018871,-795,0,1758117642,15174.353651439997,170.29492641000252,50733.06386664 2025-09-17,14:00:44.000,260,11018855,-795,0,1758117643,15174.326706200001,170.37246684000274,50733.09181512001 2025-09-17,14:00:45.000,260,11018904,-795,0,1758117644,15174.299760959992,170.36541771000338,50733.18264768 2025-09-17,14:00:46.000,260,11018869,-795,0,1758117645,15174.313233579996,170.39361423000082,50733.13373784 2025-09-17,14:00:47.000,260,11018902,-795,0,1758117646,15174.259343099991,170.4641055300017,50733.10578936 2025-09-17,14:00:48.000,260,11018850,-795,0,1758117647,15174.259343099991,170.49230204999913,50733.07784088 2025-09-17,14:00:49.000,260,11018845,-795,0,1758117648,15174.313233579996,170.45705640000233,50732.97303408001 2025-09-17,14:00:50.000,260,11018852,-795,0,1758117649,15174.279552029991,170.54869509000127,50733.11976360001 2025-09-17,14:00:51.000,260,11018857,-795,0,1758117650,15174.272815719996,170.60508813000342,50733.11277648 2025-09-17,14:00:52.000,260,11018912,-795,0,1758117651,15174.239134169991,170.55574422000063,50733.03591816 2025-09-17,14:00:53.000,260,11018809,-795,0,1758117652,15174.279552029991,170.58394073999807,50733.12675072 2025-09-17,14:00:54.000,260,11018878,-795,0,1758117653,15174.299760959992,170.58394073999807,50733.12675072 2025-09-17,14:00:55.000,260,11018884,-795,0,1758117654,15174.306497270001,170.59803900000406,50733.217583280006 2025-09-17,14:00:56.000,260,11018840,-795,0,1758117655,15174.299760959992,170.5909898700047,50733.196621920004 2025-09-17,14:00:57.000,260,11018835,-795,0,1758117656,15174.360387749992,170.56984247999935,50733.147712080005 2025-09-17,14:00:58.000,260,11018871,-795,0,1758117657,15174.326706200001,170.61918639000214,50733.14072496001 2025-09-17,14:00:59.000,260,11018842,-795,0,1758117658,15174.367124060002,170.56279335,50733.07085376001 2025-09-17,14:01:00.000,260,11018852,-795,0,1758117659,15174.313233579996,170.61918639000214,50733.25251888 2025-09-17,14:01:01.000,260,11018850,-795,0,1758117660,15174.279552029991,170.59803900000406,50733.21059616001 2025-09-17,14:01:02.000,260,11018878,-795,0,1758117661,15174.218925239991,170.60508813000342,50733.06386664 2025-09-17,14:01:03.000,260,11018818,-795,0,1758117662,15174.218925239991,170.61213726000278,50733.16168632001 2025-09-17,14:01:04.000,260,11018850,-795,0,1758117663,15174.158298449991,170.56279335,50733.18963480001 2025-09-17,14:01:05.000,260,11018830,-795,0,1758117664,15174.16503476,170.55574422000063,50733.25251888 2025-09-17,14:01:06.000,260,11018855,-795,0,1758117665,15174.171771069996,170.5768916099987,50733.30841584001 2025-09-17,14:01:07.000,260,11018873,-795,0,1758117666,15174.158298449991,170.5275477000032,50733.315402960005 2025-09-17,14:01:08.000,260,11018878,-795,0,1758117667,15174.171771069996,170.49230204999913,50733.30142872 2025-09-17,14:01:09.000,260,11018830,-795,0,1758117668,15174.218925239991,170.38656510000146,50733.196621920004 2025-09-17,14:01:10.000,260,11018864,-795,0,1758117669,15174.151562139996,170.45705640000233,50733.41322264 2025-09-17,14:01:11.000,260,11018868,-795,0,1758117670,15174.225661550001,170.4641055300017,50733.42719688001 2025-09-17,14:01:12.000,260,11018826,-795,0,1758117671,15174.18524369,170.4429581400036,50733.37129992 2025-09-17,14:01:13.000,260,11018884,-795,0,1758117672,15174.259343099991,170.4641055300017,50733.385274160006 2025-09-17,14:01:14.000,260,11018848,-795,0,1758117673,15174.259343099991,170.43590901000425,50733.41322264 2025-09-17,14:01:15.000,260,11018890,-795,0,1758117674,15174.272815719996,170.39361423000082,50733.37828704001 2025-09-17,14:01:16.000,260,11018830,-795,0,1758117675,15174.319969889992,170.37246684000274,50733.385274160006 2025-09-17,14:01:17.000,260,11018845,-795,0,1758117676,15174.340178819992,170.35836858000403,50733.364312800004 2025-09-17,14:01:18.000,260,11018845,-795,0,1758117677,15174.414278229997,170.30902467000124,50733.44117112 2025-09-17,14:01:19.000,260,11018871,-795,0,1758117678,15174.468168710002,170.231484240001,50733.23155752 2025-09-17,14:01:20.000,260,11018843,-795,0,1758117679,15174.447959780002,170.22443511000165,50733.42020976 2025-09-17,14:01:21.000,260,11018820,-795,0,1758117680,15174.447959780002,170.18918946000485,50733.47610672001 2025-09-17,14:01:22.000,260,11018855,-795,0,1758117681,15174.421014539992,170.16099294000014,50733.44815824 2025-09-17,14:01:23.000,260,11018876,-795,0,1758117682,15174.427750850002,170.13984555000206,50733.37129992 2025-09-17,14:01:24.000,260,11018891,-795,0,1758117683,15174.414278229997,170.11164903000463,50733.42719688001 2025-09-17,14:01:25.000,260,11018839,-795,0,1758117684,15174.387332990002,170.05525599000248,50733.434184000005 2025-09-17,14:01:26.000,260,11018809,-795,0,1758117685,15174.360387749992,170.02705946999777,50733.32937720001 2025-09-17,14:01:27.000,260,11018838,-795,0,1758117686,15174.333442509997,170.02705946999777,50733.30841584001 2025-09-17,14:01:28.000,260,11018840,-795,0,1758117687,15174.326706200001,170.04115773000376,50733.42719688001 2025-09-17,14:01:29.000,260,11018827,-795,0,1758117688,15174.313233579996,169.90722426000139,50733.32239008 2025-09-17,14:01:30.000,260,11018846,-795,0,1758117689,15174.239134169991,169.9706664300029,50733.46213248 2025-09-17,14:01:31.000,260,11018856,-795,0,1758117690,15174.151562139996,169.93542077999882,50733.40623552001 2025-09-17,14:01:32.000,260,11018851,-795,0,1758117691,15174.10440797,169.95656817000418,50733.25950600001 2025-09-17,14:01:33.000,260,11018849,-795,0,1758117692,15174.10440797,170.0059120799997,50733.46213248 2025-09-17,14:01:34.000,260,11018878,-795,0,1758117693,15174.070726419995,169.99886295000033,50733.49706808001 2025-09-17,14:01:35.000,260,11018830,-795,0,1758117694,15174.03704486999,170.09755076999863,50733.5389908 2025-09-17,14:01:36.000,260,11018864,-795,0,1758117695,15174.04378118,170.15394381000078,50733.49008096 2025-09-17,14:01:37.000,260,11018865,-795,0,1758117696,15174.030308559995,170.24558249999973,50733.552965040006 2025-09-17,14:01:38.000,260,11018882,-795,0,1758117697,15174.050517489995,170.24558249999973,50733.46213248 2025-09-17,14:01:39.000,260,11018858,-795,0,1758117698,15174.06399011,170.39361423000082,50733.5389908 2025-09-17,14:01:40.000,260,11018902,-795,0,1758117699,15174.04378118,170.4429581400036,50733.552965040006 2025-09-17,14:01:41.000,260,11018899,-795,0,1758117700,15174.01683593999,170.5275477000032,50733.50405520001 2025-09-17,14:01:42.000,260,11018845,-795,0,1758117701,15173.98315439,170.59803900000406,50733.37828704001 2025-09-17,14:01:43.000,260,11018887,-795,0,1758117702,15174.03704486999,170.64033378000022,50733.434184000005 2025-09-17,14:01:44.000,260,11018828,-795,0,1758117703,15174.050517489995,170.69672682000237,50733.45514536001 2025-09-17,14:01:45.000,260,11018843,-795,0,1758117704,15174.04378118,170.73902159999852,50733.50405520001 2025-09-17,14:01:46.000,260,11018871,-795,0,1758117705,15174.010099629995,170.7742672500026,50733.4691196 2025-09-17,14:01:47.000,260,11018847,-795,0,1758117706,15174.03704486999,170.88000420000026,50733.532003680004 2025-09-17,14:01:48.000,260,11018873,-795,0,1758117707,15174.07746272999,170.8729550700009,50733.49008096 2025-09-17,14:01:49.000,260,11018882,-795,0,1758117708,15174.11788058999,170.96459375999984,50733.54597792001 2025-09-17,14:01:50.000,260,11018903,-795,0,1758117709,15174.1246169,171.01393767000263,50733.49008096 2025-09-17,14:01:51.000,260,11018835,-795,0,1758117710,15174.08419904,171.07737984000414,50733.49706808001 2025-09-17,14:01:52.000,260,11018800,-795,0,1758117711,15174.07746272999,171.04918331999943,50733.47610672001 2025-09-17,14:01:53.000,260,11018819,-795,0,1758117712,15174.06399011,171.14082200999837,50733.57392640001 2025-09-17,14:01:54.000,260,11018843,-795,0,1758117713,15174.01683593999,171.09147810000286,50733.57392640001 2025-09-17,14:01:55.000,260,11018864,-795,0,1758117714,15173.969681769995,171.12672374999966,50733.65777184 2025-09-17,14:01:56.000,260,11018797,-795,0,1758117715,15173.949472839995,171.19721505000052,50733.58790064 2025-09-17,14:01:57.000,260,11018871,-795,0,1758117716,15173.91579128999,171.22541156999796,50733.64379760001 2025-09-17,14:01:58.000,260,11018876,-795,0,1758117717,15173.84169188,171.25360809000267,50733.650784720005 2025-09-17,14:01:59.000,260,11018817,-795,0,1758117718,15173.83495556999,171.2465589600033,50733.58790064 2025-09-17,14:02:00.000,260,11018865,-795,0,1758117719,15173.808010329994,171.28885373999947,50733.56693928 2025-09-17,14:02:01.000,260,11018837,-795,0,1758117720,15173.808010329994,171.35229591000098,50733.67174608001 2025-09-17,14:02:02.000,260,11018892,-795,0,1758117721,15173.78106509,171.37344329999905,50733.62982336 2025-09-17,14:02:03.000,260,11018902,-795,0,1758117722,15173.767592469994,171.4298363400012,50733.68572032 2025-09-17,14:02:04.000,260,11018864,-795,0,1758117723,15173.76085616,171.40163982000377,50733.650784720005 2025-09-17,14:02:05.000,260,11018858,-795,0,1758117724,15173.76085616,171.40868895000312,50733.6787332 2025-09-17,14:02:06.000,260,11018873,-795,0,1758117725,15173.75411984999,171.3945906900044,50733.71366880001 2025-09-17,14:02:07.000,260,11018829,-795,0,1758117726,15173.700229369999,171.3663941699997,50733.818475600005 2025-09-17,14:02:08.000,260,11018788,-795,0,1758117727,15173.646338889994,171.32409939000354,50733.57392640001 2025-09-17,14:02:09.000,260,11018885,-795,0,1758117728,15173.612657339989,171.3311485200029,50733.67174608001 2025-09-17,14:02:10.000,260,11018827,-795,0,1758117729,15173.599184719998,171.31705026000418,50733.76257864001 2025-09-17,14:02:11.000,260,11018862,-795,0,1758117730,15173.558766859998,171.23950983000395,50733.84642408 2025-09-17,14:02:12.000,260,11018850,-795,0,1758117731,15173.538557929998,171.22541156999796,50733.77655288 2025-09-17,14:02:13.000,260,11018879,-795,0,1758117732,15173.491403759988,171.12672374999966,50733.84642408 2025-09-17,14:02:14.000,260,11018857,-795,0,1758117733,15173.403831729993,171.04213419000007,50733.818475600005 2025-09-17,14:02:15.000,260,11018905,-795,0,1758117734,15173.383622799993,170.98574114999792,50733.78354 2025-09-17,14:02:16.000,260,11018847,-795,0,1758117735,15173.336468629997,170.88705332999962,50733.8534112 2025-09-17,14:02:17.000,260,11018848,-795,0,1758117736,15173.282578149992,170.79541464000067,50733.9232824 2025-09-17,14:02:18.000,260,11018861,-795,0,1758117737,15173.208478740002,170.65443203999894,50733.95123088 2025-09-17,14:02:19.000,260,11018867,-795,0,1758117738,15173.188269810002,170.56984247999935,50733.9232824 2025-09-17,14:02:20.000,260,11018858,-795,0,1758117739,15173.093961469996,170.42181074999826,50734.00712784001 2025-09-17,14:02:21.000,260,11018875,-795,0,1758117740,15173.033334679996,170.3301720599993,50733.9931536 2025-09-17,14:02:22.000,260,11018852,-795,0,1758117741,15172.939026339991,170.21033685000293,50733.95821800001 2025-09-17,14:02:23.000,260,11018885,-795,0,1758117742,15172.912081099996,170.13984555000206,50733.97917936001 2025-09-17,14:02:24.000,260,11018808,-795,0,1758117743,15172.85819061999,170.04115773000376,50733.97917936001 2025-09-17,14:02:25.000,260,11018917,-795,0,1758117744,15172.844718,169.9706664300029,50734.01411496 2025-09-17,14:02:26.000,260,11018799,-635,0,1758117745,15172.80430014,169.9213225200001,50734.01411496 2025-09-17,14:02:27.000,260,11018816,-795,0,1758117746,15172.811036449995,169.84378208999988,50734.0630248 2025-09-17,14:02:28.000,260,11018849,-795,0,1758117747,15172.85819061999,169.86492947999795,50734.02808920001 2025-09-17,14:02:29.000,260,11018826,-795,0,1758117748,15172.844718,169.8578803499986,50734.035076320004 2025-09-17,14:02:30.000,260,11018794,-795,0,1758117749,15172.87839954999,169.8226347000018,50734.01411496 2025-09-17,14:02:31.000,260,11018851,-795,0,1758117750,15172.86492693,169.8860768700033,50734.02808920001 2025-09-17,14:02:32.000,260,11018839,-795,0,1758117751,15172.88513586,169.91427339000074,50734.00712784001 2025-09-17,14:02:33.000,260,11018917,-795,0,1758117752,15172.891872169996,169.9213225200001,50733.96520512 2025-09-17,14:02:34.000,260,11018780,-795,0,1758117753,15172.94576265,170.01296120999905,50734.000140719996 2025-09-17,14:02:35.000,260,11018883,-795,0,1758117754,15172.932290029996,170.0693542500012,50733.88135968001 2025-09-17,14:02:36.000,260,11018844,-795,0,1758117755,15172.98618051,170.08345250999992,50733.97219224 2025-09-17,14:02:37.000,260,11018854,-795,0,1758117756,15173.019862059991,170.23853337000037,50733.9931536 2025-09-17,14:02:38.000,260,11018866,-795,0,1758117757,15173.013125749996,170.35836858000403,50733.97219224 2025-09-17,14:02:39.000,260,11018843,-795,0,1758117758,15173.046807300001,170.48525291999977,50733.93026952001 2025-09-17,14:02:40.000,260,11018883,-795,0,1758117759,15173.107434090001,170.5768916099987,50733.832449839996 2025-09-17,14:02:41.000,260,11018897,-795,0,1758117760,15173.114170399997,170.7742672500026,50733.937256640005 2025-09-17,14:02:42.000,260,11018847,-795,0,1758117761,15173.067016230001,170.9716428899992,50733.82546272 2025-09-17,14:02:43.000,260,11018859,-795,0,1758117762,15173.168060880002,171.1196746200003,50733.86039832001 2025-09-17,14:02:44.000,260,11018850,-795,0,1758117763,15173.181533499992,171.27475548000075,50733.84642408 2025-09-17,14:02:45.000,260,11018892,-795,0,1758117764,15173.228687670002,171.50737677000143,50733.91629528 2025-09-17,14:02:46.000,260,11018853,-795,0,1758117765,15173.235423979997,171.68360501999996,50733.832449839996 2025-09-17,14:02:47.000,260,11018841,-795,0,1758117766,15173.235423979997,171.87393153000448,50733.91629528 2025-09-17,14:02:48.000,260,11018819,-795,0,1758117767,15173.322996009992,172.04311065000365,50733.9232824 2025-09-17,14:02:49.000,260,11018847,-795,0,1758117768,15173.262369219992,172.20524064000347,50733.84642408 2025-09-17,14:02:50.000,260,11018858,-795,0,1758117769,15173.302787079992,172.34622323999793,50733.77655288 2025-09-17,14:02:51.000,260,11018875,-795,0,1758117770,15173.221951359992,172.51540236000437,50733.95821800001 2025-09-17,14:02:52.000,260,11018781,-795,0,1758117771,15173.114170399997,172.68458148000354,50733.79751424 2025-09-17,14:02:53.000,260,11018806,-795,0,1758117772,15173.073752539996,172.80441668999993,50733.89533392 2025-09-17,14:02:54.000,260,11018876,-795,0,1758117773,15173.006389440001,172.839662340004,50733.88135968001 2025-09-17,14:02:55.000,260,11018855,-795,0,1758117774,15172.912081099996,172.94539929000166,50733.888346800006 2025-09-17,14:02:56.000,260,11018857,-795,0,1758117775,15172.83798168999,172.9735958099991,50733.95123088 2025-09-17,14:02:57.000,260,11018848,-795,0,1758117776,15172.750409659995,173.05113623999932,50733.94424376 2025-09-17,14:02:58.000,260,11018804,-795,0,1758117777,15172.669573939995,173.0863818900034,50734.000140719996 2025-09-17,14:02:59.000,260,11018818,-795,0,1758117778,15172.588738219994,173.12867666999955,50734.04905056001 2025-09-17,14:03:00.000,260,11018845,-795,0,1758117779,15172.58200191,173.09343102000275,50733.91629528 2025-09-17,14:03:01.000,260,11018849,-795,0,1758117780,15172.447275709994,173.15687319000426,50733.9931536 2025-09-17,14:03:02.000,260,11018850,-795,0,1758117781,15172.352967369989,173.22736448999785,50733.97219224 2025-09-17,14:03:03.000,260,11018809,-795,0,1758117782,15172.332758439989,173.22736448999785,50734.11892176 2025-09-17,14:03:04.000,260,11018869,-795,0,1758117783,15172.285604269993,173.21326622999914,50734.104947520005 2025-09-17,14:03:05.000,260,11018825,-795,0,1758117784,15172.184559619993,173.2344136200045,50734.104947520005 2025-09-17,14:03:06.000,260,11018852,-795,0,1758117785,15172.137405449997,173.21326622999914,50734.11193464 2025-09-17,14:03:07.000,260,11018843,-795,0,1758117786,15172.103723899992,173.1850697100017,50734.14687024001 2025-09-17,14:03:08.000,260,11018821,-795,0,1758117787,15172.070042350002,173.1498240600049,50734.18180584 2025-09-17,14:03:09.000,260,11018837,-795,0,1758117788,15172.002679249992,173.11457841000083,50734.17481872001 2025-09-17,14:03:10.000,260,11018848,-795,0,1758117789,15172.070042350002,173.00884146000317,50734.104947520005 2025-09-17,14:03:11.000,260,11018840,-795,0,1758117790,15171.948788770002,173.02998885000125,50734.2377028 2025-09-17,14:03:12.000,260,11018917,-795,0,1758117791,15171.874689359996,172.95949755000038,50734.24468992001 2025-09-17,14:03:13.000,260,11018856,-795,0,1758117792,15171.800589949991,172.91720277000422,50734.2377028 2025-09-17,14:03:14.000,260,11018873,-795,0,1758117793,15171.672600059996,172.839662340004,50734.26565128001 2025-09-17,14:03:15.000,260,11018797,-795,0,1758117794,15171.611973269995,172.74802364999778,50734.30058688 2025-09-17,14:03:16.000,260,11018840,-795,0,1758117795,15171.50419231,172.71982713000034,50734.307574 2025-09-17,14:03:17.000,260,11018819,-795,0,1758117796,15171.409883969995,172.6422867000001,50734.31456112001 2025-09-17,14:03:18.000,260,11018866,-795,0,1758117797,15171.389675039994,172.59999192000396,50734.34949672 2025-09-17,14:03:19.000,260,11018840,-795,0,1758117798,15171.349257179994,172.5647462699999,50734.42635504 2025-09-17,14:03:20.000,260,11018856,-795,0,1758117799,15171.27515776999,172.45196019000286,50734.32853536 2025-09-17,14:03:21.000,260,11018882,-795,0,1758117800,15171.221267289999,172.4167145399988,50734.34949672 2025-09-17,14:03:22.000,260,11018782,-795,0,1758117801,15171.147167879994,172.42376366999815,50734.272638400005 2025-09-17,14:03:23.000,260,11018832,-795,0,1758117802,15171.153904189989,172.36737063000328,50734.32853536 2025-09-17,14:03:24.000,260,11018781,-795,0,1758117803,15171.187585739994,172.36032150000392,50734.38443232001 2025-09-17,14:03:25.000,260,11018849,-795,0,1758117804,15171.160640499998,172.33917410999857,50734.31456112001 2025-09-17,14:03:26.000,260,11018821,-795,0,1758117805,15171.167376809994,172.26163367999834,50734.31456112001 2025-09-17,14:03:27.000,260,11018876,-795,0,1758117806,15171.174113119989,172.2334371600009,50734.307574 2025-09-17,14:03:28.000,260,11018878,-795,0,1758117807,15171.174113119989,172.2334371600009,50734.36347096001 2025-09-17,14:03:29.000,260,11018853,-795,0,1758117808,15171.187585739994,172.21228977000283,50734.34949672 2025-09-17,14:03:30.000,260,11018862,-795,0,1758117809,15171.241476219999,172.1065528199979,50734.202767200004 2025-09-17,14:03:31.000,260,11018838,-795,0,1758117810,15171.194322049989,172.1347493400026,50734.321548240005 2025-09-17,14:03:32.000,260,11018819,-795,0,1758117811,15171.153904189989,172.0713071700011,50734.21674144001 2025-09-17,14:03:33.000,260,11018861,-795,0,1758117812,15171.228003599994,172.0219632599983,50734.321548240005 2025-09-17,14:03:34.000,260,11018833,-795,0,1758117813,15171.140431569998,171.9514719600047,50734.36347096001 2025-09-17,14:03:35.000,260,11018852,-795,0,1758117814,15171.086541089993,171.80344023000362,50734.30058688 2025-09-17,14:03:36.000,260,11018847,-795,0,1758117815,15171.073068469988,171.69065414999932,50734.335522479996 2025-09-17,14:03:37.000,260,11018788,-795,0,1758117816,15170.978760129998,171.59196633000101,50734.202767200004 2025-09-17,14:03:38.000,260,11018764,-795,0,1758117817,15170.931605960002,171.479180250004,50734.23071568 2025-09-17,14:03:39.000,260,11018807,-795,0,1758117818,15170.810352380002,171.42278721000184,50734.27962552 2025-09-17,14:03:40.000,260,11018814,-795,0,1758117819,15170.769934520002,171.35229591000098,50734.28661264 2025-09-17,14:03:41.000,260,11018820,-795,0,1758117820,15170.628472010001,171.31705026000418,50734.307574 2025-09-17,14:03:42.000,260,11018829,-795,0,1758117821,15170.588054150001,171.27475548000075,50734.34250960001 2025-09-17,14:03:43.000,260,11018791,-795,0,1758117822,15170.493745809996,171.2183624399986,50734.34949672 2025-09-17,14:03:44.000,260,11018766,-795,0,1758117823,15170.43985532999,171.19721505000052,50734.43334216001 2025-09-17,14:03:45.000,260,11018868,-755,0,1758117824,15170.372492229995,171.2324607000046,50734.4473164 2025-09-17,14:03:46.000,260,11018884,-795,0,1758117825,15170.352283299995,171.22541156999796,50734.41238080001 2025-09-17,14:03:47.000,260,11018845,-795,0,1758117826,15170.2849202,171.31000113000482,50734.41936792 2025-09-17,14:03:48.000,260,11018826,-795,0,1758117827,15170.25797495999,171.32409939000354,50734.49622624 2025-09-17,14:03:49.000,260,11018831,-795,0,1758117828,15170.24450234,171.3945906900044,50734.538148960004 2025-09-17,14:03:50.000,260,11018868,-795,0,1758117829,15170.23776602999,171.44393459999992,50734.503213359996 2025-09-17,14:03:51.000,260,11018850,-795,0,1758117830,15170.17713923999,171.47213112000463,50734.41936792 2025-09-17,14:03:52.000,260,11018808,-795,0,1758117831,15170.24450234,171.58491720000166,50734.36347096001 2025-09-17,14:03:53.000,260,11018859,-795,0,1758117832,15170.231029719995,171.64835937000316,50734.36347096001 2025-09-17,14:03:54.000,260,11018791,-795,0,1758117833,15170.291656509995,171.69770327999868,50734.335522479996 2025-09-17,14:03:55.000,260,11018870,-795,0,1758117834,15170.271447579995,171.7752437099989,50734.321548240005 2025-09-17,14:03:56.000,260,11018868,-755,0,1758117835,15170.311865439995,171.78229283999826,50734.38443232001 2025-09-17,14:03:57.000,260,11018852,-795,0,1758117836,15170.37922853999,171.8598332699985,50734.440329280005 2025-09-17,14:03:58.000,260,11018898,-795,0,1758117837,15170.40617378,171.90917718000128,50734.42635504 2025-09-17,14:03:59.000,260,11018859,-795,0,1758117838,15170.433119019996,171.93737369999872,50734.440329280005 2025-09-17,14:04:00.000,260,11018881,-795,0,1758117839,15170.520691049991,171.96557022000343,50734.40539368 2025-09-17,14:04:01.000,260,11018866,-795,0,1758117840,15170.540899979991,172.04311065000365,50734.40539368 2025-09-17,14:04:02.000,260,11018836,-795,0,1758117841,15170.608263080001,171.99376674000086,50734.370458080004 2025-09-17,14:04:03.000,260,11018885,-795,0,1758117842,15170.648680940001,172.00081587000022,50734.25167704 2025-09-17,14:04:04.000,260,11018856,-795,0,1758117843,15170.648680940001,172.04311065000365,50734.31456112001 2025-09-17,14:04:05.000,260,11018818,-795,0,1758117844,15170.736252969997,172.01491412999894,50734.29359976001 2025-09-17,14:04:06.000,260,11018831,-795,0,1758117845,15170.796879759997,172.05720891000237,50734.34949672 2025-09-17,14:04:07.000,260,11018823,-795,0,1758117846,15170.837297619997,172.06425804000173,50734.18180584 2025-09-17,14:04:08.000,260,11018856,-795,0,1758117847,15170.877715479997,172.04311065000365,50734.25167704 2025-09-17,14:04:09.000,260,11018864,-795,0,1758117848,15170.924869649993,172.05720891000237,50734.272638400005 2025-09-17,14:04:10.000,260,11018874,-795,0,1758117849,15170.891188100002,172.05720891000237,50734.3774452 2025-09-17,14:04:11.000,260,11018827,-795,0,1758117850,15170.904660719993,172.0219632599983,50734.28661264 2025-09-17,14:04:12.000,260,11018808,-795,0,1758117851,15170.864242859992,171.96557022000343,50734.18180584 2025-09-17,14:04:13.000,260,11018868,-795,0,1758117852,15170.870979170002,171.93032456999936,50734.321548240005 2025-09-17,14:04:14.000,260,11018806,-795,0,1758117853,15170.844033929992,171.93032456999936,50734.25866416 2025-09-17,14:04:15.000,260,11018872,-795,0,1758117854,15170.769934520002,171.8880297900032,50734.19578008001 2025-09-17,14:04:16.000,260,11018832,-795,0,1758117855,15170.716044039997,171.89507892000256,50734.21674144001 2025-09-17,14:04:17.000,260,11018865,-795,0,1758117856,15170.648680940001,171.8386858800004,50734.29359976001 2025-09-17,14:04:18.000,260,11018855,-795,0,1758117857,15170.56784522,171.83163675000105,50734.29359976001 2025-09-17,14:04:19.000,260,11018888,-795,0,1758117858,15170.473536879996,171.78229283999826,50734.272638400005 2025-09-17,14:04:20.000,260,11018860,-795,0,1758117859,15170.42638271,171.7893419700049,50734.321548240005 2025-09-17,14:04:21.000,260,11018870,-755,0,1758117860,15170.36575592,171.7893419700049,50734.40539368 2025-09-17,14:04:22.000,260,11018799,-795,0,1758117861,15170.27818388999,171.81048936000298,50734.18180584 2025-09-17,14:04:23.000,260,11018845,-795,0,1758117862,15170.27818388999,171.86688239999785,50734.27962552 2025-09-17,14:04:24.000,260,11018875,-795,0,1758117863,15170.231029719995,171.87393153000448,50734.21674144001 2025-09-17,14:04:25.000,260,11018838,-795,0,1758117864,15170.21755709999,171.93737369999872,50734.39840656 2025-09-17,14:04:26.000,260,11018863,-795,0,1758117865,15170.12324876,171.9867176100015,50734.27962552 2025-09-17,14:04:27.000,260,11018852,-795,0,1758117866,15170.11651244999,172.0219632599983,50734.25167704 2025-09-17,14:04:28.000,260,11018857,-795,0,1758117867,15170.062621969999,172.050159780003,50734.38443232001 2025-09-17,14:04:29.000,260,11018859,-795,0,1758117868,15170.05588565999,172.12065108000388,50734.38443232001 2025-09-17,14:04:30.000,260,11018873,-795,0,1758117869,15170.022204109999,172.15589673000068,50734.335522479996 2025-09-17,14:04:31.000,260,11018883,-795,0,1758117870,15169.988522559994,172.1699949899994,50734.39840656 2025-09-17,14:04:32.000,260,11018877,-795,0,1758117871,15169.941368389998,172.24753541999962,50734.335522479996 2025-09-17,14:04:33.000,260,11018856,-795,0,1758117872,15169.934632079989,172.27573194000433,50734.41238080001 2025-09-17,14:04:34.000,260,11018858,-795,0,1758117873,15169.900950529998,172.2686828099977,50734.34949672 2025-09-17,14:04:35.000,260,11018833,-795,0,1758117874,15169.853796359988,172.2968793300024,50734.25866416 2025-09-17,14:04:36.000,260,11018916,-795,0,1758117875,15169.894214219988,172.28983020000305,50734.48225200001 2025-09-17,14:04:37.000,260,11018823,-795,0,1758117876,15169.853796359988,172.33917410999857,50734.39840656 2025-09-17,14:04:38.000,260,11018858,-795,0,1758117877,15169.806642189993,172.31097759000113,50734.391419440006 2025-09-17,14:04:39.000,260,11018839,-795,0,1758117878,15169.813378499988,172.28983020000305,50734.489239120005 2025-09-17,14:04:40.000,260,11018836,-795,0,1758117879,15169.752751710002,172.30392846000177,50734.45430352 2025-09-17,14:04:41.000,260,11018855,-795,0,1758117880,15169.759488019998,172.24048629000026,50734.24468992001 2025-09-17,14:04:42.000,260,11018801,-795,0,1758117881,15169.604552889992,172.26163367999834,50734.25866416 2025-09-17,14:04:43.000,260,11018907,-795,0,1758117882,15169.644970749992,172.22638803000154,50734.47526488 2025-09-17,14:04:44.000,260,11018898,-795,0,1758117883,15169.584343959992,172.21933890000219,50734.47526488 2025-09-17,14:04:45.000,260,11018828,-795,0,1758117884,15169.543926099992,172.20524064000347,50734.48225200001 2025-09-17,14:04:46.000,260,11018864,-795,0,1758117885,15169.469826690001,172.2334371600009,50734.4473164 2025-09-17,14:04:47.000,260,11018833,-795,0,1758117886,15169.429408830001,172.1699949899994,50734.370458080004 2025-09-17,14:04:48.000,260,11018837,-795,0,1758117887,15169.402463589991,172.15589673000068,50734.40539368 2025-09-17,14:04:49.000,260,11018893,-795,0,1758117888,15169.34857311,172.0713071700011,50734.48225200001 2025-09-17,14:04:50.000,260,11018874,-795,0,1758117889,15169.335100489996,172.1065528199979,50734.41238080001 2025-09-17,14:04:51.000,260,11018870,-795,0,1758117890,15169.314891559996,172.09245455999917,50734.41936792 2025-09-17,14:04:52.000,260,11018843,-795,0,1758117891,15169.30815525,172.11360195000452,50734.36347096001 2025-09-17,14:04:53.000,260,11018869,-795,0,1758117892,15169.335100489996,172.09245455999917,50734.42635504 2025-09-17,14:04:54.000,260,11018813,-795,0,1758117893,15169.274473699996,172.0713071700011,50734.41936792 2025-09-17,14:04:55.000,260,11018817,-795,0,1758117894,15169.28121000999,172.04311065000365,50734.489239120005 2025-09-17,14:04:56.000,260,11018871,-795,0,1758117895,15169.28794632,172.09245455999917,50734.42635504 2025-09-17,14:04:57.000,260,11018830,-795,0,1758117896,15169.274473699996,172.14179847000196,50734.36347096001 2025-09-17,14:04:58.000,260,11018857,-795,0,1758117897,15169.314891559996,172.12065108000388,50734.391419440006 2025-09-17,14:04:59.000,260,11018897,-795,0,1758117898,15169.314891559996,172.16294586000004,50734.36347096001 2025-09-17,14:05:00.000,260,11018864,-795,0,1758117899,15169.341836799991,172.21228977000283,50734.29359976001 2025-09-17,14:05:01.000,260,11018878,-795,0,1758117900,15169.402463589991,172.1840932499981,50734.29359976001 2025-09-17,14:05:02.000,260,11018867,-795,0,1758117901,15169.32836418,172.30392846000177,50734.25866416 2025-09-17,14:05:03.000,260,11018858,-795,0,1758117902,15169.32836418,172.30392846000177,50734.31456112001 2025-09-17,14:05:04.000,260,11018851,-795,0,1758117903,15169.314891559996,172.33917410999857,50734.307574 2025-09-17,14:05:05.000,260,11018829,-795,0,1758117904,15169.28121000999,172.27573194000433,50734.38443232001 2025-09-17,14:05:06.000,260,11018857,-795,0,1758117905,15169.22058321999,172.33917410999857,50734.391419440006 2025-09-17,14:05:07.000,260,11018863,-795,0,1758117906,15169.18690167,172.34622323999793,50734.32853536 2025-09-17,14:05:08.000,260,11018837,-795,0,1758117907,15169.15995642999,172.4308128000048,50734.38443232001 2025-09-17,14:05:09.000,260,11018831,-795,0,1758117908,15169.05891177999,172.47310758000094,50734.41936792 2025-09-17,14:05:10.000,260,11018843,-795,0,1758117909,15169.052175469995,172.52245149000373,50734.46827776 2025-09-17,14:05:11.000,260,11018861,-795,0,1758117910,15169.07912070999,172.4308128000048,50734.26565128001 2025-09-17,14:05:12.000,260,11018851,-795,0,1758117911,15168.94439451,172.5647462699999,50734.36347096001 2025-09-17,14:05:13.000,260,11018863,-795,0,1758117912,15168.883767719999,172.62113931000204,50734.32853536 2025-09-17,14:05:14.000,260,11018846,-795,0,1758117913,15168.85682247999,172.67753235000418,50734.46827776 2025-09-17,14:05:15.000,260,11018817,-795,0,1758117914,15168.782723069999,172.74097451999842,50734.3774452 2025-09-17,14:05:16.000,260,11018859,-795,0,1758117915,15168.722096279998,172.76917104000313,50734.41936792 2025-09-17,14:05:17.000,260,11018827,-795,0,1758117916,15168.647996869993,172.81851494999864,50734.4473164 2025-09-17,14:05:18.000,260,11018889,-795,0,1758117917,15168.573897459988,172.91015364000486,50734.54513608 2025-09-17,14:05:19.000,260,11018882,-795,0,1758117918,15168.499798049997,172.93130103000294,50734.38443232001 2025-09-17,14:05:20.000,260,11018850,-795,0,1758117919,15168.432434950002,172.96654667999974,50734.48225200001 2025-09-17,14:05:21.000,260,11018903,-795,0,1758117920,15168.466116499992,172.9383501600023,50734.41936792 2025-09-17,14:05:22.000,260,11018892,-795,0,1758117921,15168.331390300002,173.05818536999868,50734.45430352 2025-09-17,14:05:23.000,260,11018824,-795,0,1758117922,15168.230345650001,173.1216275400002,50734.4473164 2025-09-17,14:05:24.000,260,11018825,-715,0,1758117923,15168.270763510001,173.1850697100017,50734.47526488 2025-09-17,14:05:25.000,260,11018845,-795,0,1758117924,15168.230345650001,173.24146275000385,50734.48225200001 2025-09-17,14:05:26.000,260,11018863,-795,0,1758117925,15168.243818269992,173.27670840000064,50734.51020048001 2025-09-17,14:05:27.000,260,11018863,-795,0,1758117926,15168.223609339992,173.30490491999808,50734.39840656 2025-09-17,14:05:28.000,260,11018842,-795,0,1758117927,15168.297708749997,173.3471997000015,50734.47526488 2025-09-17,14:05:29.000,260,11018854,-795,0,1758117928,15168.304445059992,173.36129796000023,50734.440329280005 2025-09-17,14:05:30.000,260,11018857,-795,0,1758117929,15168.344862919992,173.3965436100043,50734.45430352 2025-09-17,14:05:31.000,260,11018849,-795,0,1758117930,15168.445907569992,173.3683470899996,50734.370458080004 2025-09-17,14:05:32.000,260,11018894,-795,0,1758117931,15168.351599230002,173.45293664999917,50734.43334216001 2025-09-17,14:05:33.000,260,11018875,-795,0,1758117932,15168.445907569992,173.51637882000068,50734.46129064001 2025-09-17,14:05:34.000,260,11018856,-795,0,1758117933,15168.472852810002,173.4952314300026,50734.43334216001 2025-09-17,14:05:35.000,260,11018829,-795,0,1758117934,15168.432434950002,173.50932969000132,50734.41238080001 2025-09-17,14:05:36.000,260,11018891,-795,0,1758117935,15168.459380189997,173.45998577999853,50734.34949672 2025-09-17,14:05:37.000,260,11018861,-795,0,1758117936,15168.472852810002,173.51637882000068,50734.3774452 2025-09-17,14:05:38.000,260,11018858,-795,0,1758117937,15168.432434950002,173.52342795000004,50734.38443232001 2025-09-17,14:05:39.000,260,11018883,-795,0,1758117938,15168.405489709992,173.56572273000347,50734.38443232001 2025-09-17,14:05:40.000,260,11018894,-795,0,1758117939,15168.418962329997,173.54457533999812,50734.35648384 2025-09-17,14:05:41.000,260,11018884,-795,0,1758117940,15168.317917679997,173.55162447000475,50734.335522479996 2025-09-17,14:05:42.000,260,11018878,-795,0,1758117941,15168.324653989992,173.5586736000041,50734.34949672 2025-09-17,14:05:43.000,260,11018829,-795,0,1758117942,15168.290972440001,173.53752620999876,50734.46129064001 2025-09-17,14:05:44.000,260,11018878,-795,0,1758117943,15168.243818269992,173.5586736000041,50734.48225200001 2025-09-17,14:05:45.000,260,11018837,-795,0,1758117944,15168.183191479991,173.53752620999876,50734.46827776 2025-09-17,14:05:46.000,260,11018892,-795,0,1758117945,15168.08888314,173.4811331700039,50734.440329280005 2025-09-17,14:05:47.000,260,11018872,-795,0,1758117946,15168.00804742,173.51637882000068,50734.42635504 2025-09-17,14:05:48.000,260,11018842,-795,0,1758117947,15167.94068431999,173.50228056000196,50734.41238080001 2025-09-17,14:05:49.000,260,11018833,-795,0,1758117948,15167.873321219995,173.4811331700039,50734.440329280005 2025-09-17,14:05:50.000,260,11018808,-795,0,1758117949,15167.792485499995,173.45998577999853,50734.41936792 2025-09-17,14:05:51.000,260,11018845,-795,0,1758117950,15167.71838608999,173.42474013000174,50734.46827776 2025-09-17,14:05:52.000,260,11018822,-795,0,1758117951,15167.70491347,173.4317892600011,50734.43334216001 2025-09-17,14:05:53.000,260,11018841,-795,0,1758117952,15167.691440849994,173.41769100000238,50734.503213359996 2025-09-17,14:05:54.000,260,11018828,-795,0,1758117953,15167.63755036999,173.41064187000302,50734.45430352 2025-09-17,14:05:55.000,260,11018818,-795,0,1758117954,15167.597132509989,173.4317892600011,50734.49622624 2025-09-17,14:05:56.000,260,11018865,-795,0,1758117955,15167.570187269994,173.4317892600011,50734.41936792 2025-09-17,14:05:57.000,260,11018845,-795,0,1758117956,15167.543242029999,173.47408404000453,50734.49622624 2025-09-17,14:05:58.000,260,11018864,-795,0,1758117957,15167.549978339994,173.50228056000196,50734.46129064001 2025-09-17,14:05:59.000,260,11018879,-795,0,1758117958,15167.549978339994,173.53752620999876,50734.440329280005 2025-09-17,14:06:00.000,260,11018887,-795,0,1758117959,15167.543242029999,173.5798209900022,50734.503213359996 2025-09-17,14:06:01.000,260,11018868,-795,0,1758117960,15167.509560479994,173.5939192500009,50734.48225200001 2025-09-17,14:06:02.000,260,11018880,-795,0,1758117961,15167.509560479994,173.615066639999,50734.42635504 2025-09-17,14:06:03.000,260,11018863,-795,0,1758117962,15167.496087859989,173.65736142000242,50734.42635504 2025-09-17,14:06:04.000,260,11018875,-795,0,1758117963,15167.509560479994,173.73490185000264,50734.46129064001 2025-09-17,14:06:05.000,260,11018858,-795,0,1758117964,15167.428724759993,173.75604924000072,50734.45430352 2025-09-17,14:06:06.000,260,11018855,-795,0,1758117965,15167.415252139988,173.7912948900048,50734.46827776 2025-09-17,14:06:07.000,260,11018892,-795,0,1758117966,15167.368097969993,173.8406388000003,50734.45430352 2025-09-17,14:06:08.000,260,11018859,-795,0,1758117967,15167.347889039993,173.90408097000181,50734.3774452 2025-09-17,14:06:09.000,260,11018851,-795,0,1758117968,15167.361361659998,173.94637574999797,50734.39840656 2025-09-17,14:06:10.000,260,11018857,-795,0,1758117969,15167.307471179993,174.00276879000012,50734.43334216001 2025-09-17,14:06:11.000,260,11018829,-795,0,1758117970,15167.226635459992,174.0521127000029,50734.391419440006 2025-09-17,14:06:12.000,260,11018878,-795,0,1758117971,15167.132327120002,174.09440747999906,50734.41936792 2025-09-17,14:06:13.000,260,11018865,-795,0,1758117972,15167.112118190002,174.1719479099993,50734.46129064001 2025-09-17,14:06:14.000,260,11018862,-795,0,1758117973,15167.078436639997,174.21424269000272,50734.440329280005 2025-09-17,14:06:15.000,260,11018871,-795,0,1758117974,15167.017809849996,174.30588138000167,50734.38443232001 2025-09-17,14:06:16.000,260,11018837,-795,0,1758117975,15166.963919369991,174.3834218100019,50734.38443232001 2025-09-17,14:06:17.000,260,11018842,-795,0,1758117976,15166.88981996,174.46096224000212,50734.391419440006 2025-09-17,14:06:18.000,260,11018833,-795,0,1758117977,15166.78877531,174.53850267000234,50734.45430352 2025-09-17,14:06:19.000,260,11018869,-795,0,1758117978,15166.72814852,174.65128874999937,50734.45430352 2025-09-17,14:06:20.000,260,11018822,-755,0,1758117979,15166.66752173,174.7288291799996,50734.47526488 2025-09-17,14:06:21.000,260,11018857,-795,0,1758117980,15166.60689494,174.76407483000366,50734.48225200001 2025-09-17,14:06:22.000,260,11018821,-795,0,1758117981,15166.54626815,174.88391004000005,50734.391419440006 2025-09-17,14:06:23.000,260,11018848,-795,0,1758117982,15166.425014569999,174.92620482000348,50734.34949672 2025-09-17,14:06:24.000,260,11018815,-795,0,1758117983,15166.411541949994,175.01079438000306,50734.47526488 2025-09-17,14:06:25.000,260,11018840,-795,0,1758117984,15166.357651469989,175.08128568000393,50734.559110320006 2025-09-17,14:06:26.000,260,11018857,-795,0,1758117985,15166.310497299994,175.17997350000223,50734.5171876 2025-09-17,14:06:27.000,260,11018842,-795,0,1758117986,15166.270079439993,175.22931740999775,50734.489239120005 2025-09-17,14:06:28.000,260,11018874,-795,0,1758117987,15166.209452649993,175.29275957999926,50734.47526488 2025-09-17,14:06:29.000,260,11018826,-795,0,1758117988,15166.169034789993,175.29980870999862,50734.55212320001 2025-09-17,14:06:30.000,260,11018864,-795,0,1758117989,15166.061253829997,175.32800523000333,50734.48225200001 2025-09-17,14:06:31.000,260,11018820,-795,0,1758117990,15165.993890730002,175.39144740000484,50734.4473164 2025-09-17,14:06:32.000,260,11018843,-795,0,1758117991,15165.879373459997,175.42669305000163,50734.391419440006 2025-09-17,14:06:33.000,260,11018816,-795,0,1758117992,15165.906318699992,175.4689878299978,50734.62898152001 2025-09-17,14:06:34.000,260,11018837,-795,0,1758117993,15165.838955599997,175.48308609000378,50734.64295576 2025-09-17,14:06:35.000,260,11018851,-795,0,1758117994,15165.818746669996,175.50423348000186,50734.61500728 2025-09-17,14:06:36.000,260,11018839,-795,0,1758117995,15165.717702019996,175.4971843500025,50734.54513608 2025-09-17,14:06:37.000,260,11018859,-795,0,1758117996,15165.657075229996,175.560626520004,50734.66391712 2025-09-17,14:06:38.000,260,11018841,-795,0,1758117997,15165.636866299996,175.55357739000465,50734.559110320006 2025-09-17,14:06:39.000,260,11018840,-795,0,1758117998,15165.60318474999,175.62406868999824,50734.60103304001 2025-09-17,14:06:40.000,260,11018852,-795,0,1758117999,15165.535821649995,175.68751085999975,50734.6219944 2025-09-17,14:06:41.000,260,11018870,-795,0,1758118000,15165.48866748,175.71570738000446,50734.60103304001 2025-09-17,14:06:42.000,260,11018818,-795,0,1758118001,15165.46172223999,175.68751085999975,50734.49622624 2025-09-17,14:06:43.000,260,11018844,-795,0,1758118002,15165.36067758999,175.7791495499987,50734.60103304001 2025-09-17,14:06:44.000,260,11018841,-795,0,1758118003,15165.293314489994,175.82849346000148,50734.656930000005 2025-09-17,14:06:45.000,260,11018878,-795,0,1758118004,15165.333732349995,175.9060338900017,50734.670904239996 2025-09-17,14:06:46.000,260,11018876,-795,0,1758118005,15165.25963293999,175.9271812799998,50734.71981408001 2025-09-17,14:06:47.000,260,11018863,-795,0,1758118006,15165.21921507999,176.04701649000344,50734.656930000005 2025-09-17,14:06:48.000,260,11018886,-795,0,1758118007,15165.185533529999,176.07521301000088,50734.67789136001 2025-09-17,14:06:49.000,260,11018873,-795,0,1758118008,15165.131643049994,176.1527534400011,50734.6918656 2025-09-17,14:06:50.000,260,11018877,-795,0,1758118009,15165.084488879998,176.1527534400011,50734.5870588 2025-09-17,14:06:51.000,260,11018880,-795,0,1758118010,15165.097961499989,176.25849038999877,50734.64994288001 2025-09-17,14:06:52.000,260,11018874,-715,0,1758118011,15165.037334709988,176.26553951999813,50734.503213359996 2025-09-17,14:06:53.000,260,11018851,-795,0,1758118012,15165.017125779988,176.34307994999836,50734.705839840004 2025-09-17,14:06:54.000,260,11018833,-795,0,1758118013,15164.990180539993,176.3642273400037,50734.62898152001 2025-09-17,14:06:55.000,260,11018831,-795,0,1758118014,15164.943026369998,176.37832560000243,50734.608020160005 2025-09-17,14:06:56.000,260,11018867,-795,0,1758118015,15164.862190649998,176.37832560000243,50734.56609744 2025-09-17,14:06:57.000,260,11018826,-795,0,1758118016,15164.848718029993,176.42062037999858,50734.5870588 2025-09-17,14:06:58.000,260,11018832,-795,0,1758118017,15164.848718029993,176.4488169000033,50734.56609744 2025-09-17,14:06:59.000,260,11018876,-795,0,1758118018,15164.794827550002,176.462915160002,50734.559110320006 2025-09-17,14:07:00.000,260,11018803,-795,0,1758118019,15164.794827550002,176.4981608099988,50734.66391712 2025-09-17,14:07:01.000,260,11018882,-795,0,1758118020,15164.828509099993,176.54045559000224,50734.66391712 2025-09-17,14:07:02.000,260,11018835,-795,0,1758118021,15164.835245410002,176.46996429000137,50734.42635504 2025-09-17,14:07:03.000,260,11018838,-795,0,1758118022,15164.801563859997,176.57570123999903,50734.59404592 2025-09-17,14:07:04.000,260,11018834,-795,0,1758118023,15164.747673379992,176.5827503699984,50734.5870588 2025-09-17,14:07:05.000,260,11018836,-795,0,1758118024,15164.727464449992,176.60389776000375,50734.62898152001 2025-09-17,14:07:06.000,260,11018863,-795,0,1758118025,15164.727464449992,176.6109468900031,50734.54513608 2025-09-17,14:07:07.000,260,11018855,-795,0,1758118026,15164.660101349997,176.5968486300044,50734.56609744 2025-09-17,14:07:08.000,260,11018841,-795,0,1758118027,15164.646628729992,176.62504515000182,50734.56609744 2025-09-17,14:07:09.000,260,11018850,-795,0,1758118028,15164.606210869992,176.63209428000118,50734.53116184001 2025-09-17,14:07:10.000,260,11018841,-795,0,1758118029,15164.592738250001,176.6109468900031,50734.59404592 2025-09-17,14:07:11.000,260,11018865,-795,0,1758118030,15164.599474559996,176.63914341000054,50734.61500728 2025-09-17,14:07:12.000,260,11018866,-795,0,1758118031,15164.559056699996,176.55455385000096,50734.49622624 2025-09-17,14:07:13.000,260,11018876,-795,0,1758118032,15164.518638839996,176.63209428000118,50734.67789136001 2025-09-17,14:07:14.000,260,11018853,-795,0,1758118033,15164.4916936,176.66029079999862,50734.63596864 2025-09-17,14:07:15.000,260,11018863,-795,0,1758118034,15164.42433049999,176.68848732000333,50734.63596864 2025-09-17,14:07:16.000,260,11018849,-795,0,1758118035,15164.47148467,176.68848732000333,50734.75474968 2025-09-17,14:07:17.000,260,11018863,-795,0,1758118036,15164.4916936,176.7096347100014,50734.71981408001 2025-09-17,14:07:18.000,260,11018825,-795,0,1758118037,15164.42433049999,176.7307820999995,50734.608020160005 2025-09-17,14:07:19.000,260,11018856,-795,0,1758118038,15164.444539429991,176.75192949000484,50734.58007168001 2025-09-17,14:07:20.000,260,11018850,-795,0,1758118039,15164.458012049996,176.794224270001,50734.69885272001 2025-09-17,14:07:21.000,260,11018836,-795,0,1758118040,15164.42433049999,176.8576664400025,50734.608020160005 2025-09-17,14:07:22.000,260,11018846,-795,0,1758118041,15164.437803119996,176.73783122999885,50734.46129064001 2025-09-17,14:07:23.000,260,11018886,-795,0,1758118042,15164.417594189996,176.86471557000186,50734.60103304001 2025-09-17,14:07:24.000,260,11018825,-795,0,1758118043,15164.37044002,176.90701034999802,50734.57308456 2025-09-17,14:07:25.000,260,11018868,-795,0,1758118044,15164.38391263999,176.97045251999953,50734.54513608 2025-09-17,14:07:26.000,260,11018846,-795,0,1758118045,15164.417594189996,176.97750164999889,50734.5870588 2025-09-17,14:07:27.000,260,11018835,-795,0,1758118046,15164.39064895,176.96340339000017,50734.49622624 2025-09-17,14:07:28.000,260,11018879,-795,0,1758118047,15164.377176329996,177.01979643000232,50734.46129064001 2025-09-17,14:07:29.000,260,11018854,-795,0,1758118048,15164.37044002,177.06209120999847,50734.5171876 2025-09-17,14:07:30.000,260,11018797,-795,0,1758118049,15164.37044002,177.07618947000446,50734.5171876 2025-09-17,14:07:31.000,260,11018843,-795,0,1758118050,15164.37044002,177.1396316399987,50734.54513608 2025-09-17,14:07:32.000,260,11018842,-795,0,1758118051,15164.437803119996,177.0056981700036,50734.34250960001 2025-09-17,14:07:33.000,260,11018838,-795,0,1758118052,15164.377176329996,177.16077903000405,50734.51020048001 2025-09-17,14:07:34.000,260,11018806,-795,0,1758118053,15164.32328584999,177.1043859900019,50734.5171876 2025-09-17,14:07:35.000,260,11018861,-795,0,1758118054,15164.34349477999,177.07618947000446,50734.503213359996 2025-09-17,14:07:36.000,260,11018856,-795,0,1758118055,15164.33002216,177.11848425000062,50734.538148960004 2025-09-17,14:07:37.000,260,11018828,-795,0,1758118056,15164.24918644,177.1043859900019,50734.45430352 2025-09-17,14:07:38.000,260,11018822,-795,0,1758118057,15164.2896043,177.1043859900019,50734.45430352 2025-09-17,14:07:39.000,260,11018789,-795,0,1758118058,15164.316549539995,177.1396316399987,50734.48225200001 2025-09-17,14:07:40.000,260,11018841,-795,0,1758118059,15164.336758469995,177.09733686000254,50734.391419440006 2025-09-17,14:07:41.000,260,11018836,-795,0,1758118060,15164.32328584999,177.12553337999998,50734.35648384 2025-09-17,14:07:42.000,260,11018837,-795,0,1758118061,15164.316549539995,177.0550420799991,50734.321548240005 2025-09-17,14:07:43.000,260,11018799,-795,0,1758118062,15164.36370370999,177.12553337999998,50734.35648384 2025-09-17,14:07:44.000,260,11018818,-795,0,1758118063,15164.32328584999,177.07618947000446,50734.30058688 2025-09-17,14:07:45.000,260,11018827,-795,0,1758118064,15164.336758469995,177.09028773000318,50734.34949672 2025-09-17,14:07:46.000,260,11018858,-795,0,1758118065,15164.30981323,177.1043859900019,50734.370458080004 2025-09-17,14:07:47.000,260,11018839,-795,0,1758118066,15164.37044002,177.0550420799991,50734.34250960001 2025-09-17,14:07:48.000,260,11018815,-795,0,1758118067,15164.397385259996,177.07618947000446,50734.29359976001 2025-09-17,14:07:49.000,260,11018835,-795,0,1758118068,15164.38391263999,177.09733686000254,50734.335522479996 2025-09-17,14:07:50.000,260,11018829,-795,0,1758118069,15164.47148467,177.08323860000382,50734.391419440006 2025-09-17,14:07:51.000,260,11018807,-795,0,1758118070,15164.498429909996,177.08323860000382,50734.35648384 2025-09-17,14:07:52.000,260,11018788,-795,0,1758118071,15164.552320390001,177.09028773000318,50734.272638400005 2025-09-17,14:07:53.000,260,11018849,-795,0,1758118072,15164.639892419997,177.07618947000446,50734.370458080004 2025-09-17,14:07:54.000,260,11018831,-795,0,1758118073,15164.680310279997,177.09733686000254,50734.35648384 2025-09-17,14:07:55.000,260,11018788,-795,0,1758118074,15164.747673379992,177.11143512000126,50734.3774452 2025-09-17,14:07:56.000,260,11018744,-795,0,1758118075,15164.713991830002,177.07618947000446,50734.30058688 2025-09-17,14:07:57.000,260,11018839,-795,0,1758118076,15164.828509099993,177.06209120999847,50734.3774452 2025-09-17,14:07:58.000,260,11018827,-795,0,1758118077,15164.855454340002,177.06209120999847,50734.391419440006 2025-09-17,14:07:59.000,260,11018807,-795,0,1758118078,15164.862190649998,177.07618947000446,50734.307574 2025-09-17,14:08:00.000,260,11018851,-795,0,1758118079,15164.936290059988,177.07618947000446,50734.29359976001 2025-09-17,14:08:01.000,260,11018831,-795,0,1758118080,15164.976707919988,177.09733686000254,50734.36347096001 2025-09-17,14:08:02.000,260,11018854,-795,0,1758118081,15164.983444229998,177.1396316399987,50734.30058688 2025-09-17,14:08:03.000,260,11018827,-795,0,1758118082,15164.996916849988,177.1889755500015,50734.30058688 2025-09-17,14:08:04.000,260,11018950,-795,0,1758118083,15164.969971609993,177.23831946000428,50734.38443232001 2025-09-17,14:08:05.000,260,11018804,-795,0,1758118084,15164.916081129988,177.19602468000085,50734.35648384 2025-09-17,14:08:06.000,260,11018925,-795,0,1758118085,15164.882399579998,177.23831946000428,50734.34250960001 2025-09-17,14:08:07.000,260,11018835,-795,0,1758118086,15164.848718029993,177.21012293999956,50734.31456112001 2025-09-17,14:08:08.000,260,11018876,-795,0,1758118087,15164.781354929997,177.23127032999764,50734.28661264 2025-09-17,14:08:09.000,260,11018807,-795,0,1758118088,15164.781354929997,177.28061424000043,50734.391419440006 2025-09-17,14:08:10.000,260,11018878,-795,0,1758118089,15164.713991830002,177.32290902000386,50734.34250960001 2025-09-17,14:08:11.000,260,11018838,-795,0,1758118090,15164.633156110001,177.34405641000194,50734.370458080004 2025-09-17,14:08:12.000,260,11018817,-795,0,1758118091,15164.579265629996,177.3511055400013,50734.30058688 2025-09-17,14:08:13.000,260,11018832,-795,0,1758118092,15164.559056699996,177.3863511899981,50734.34250960001 2025-09-17,14:08:14.000,260,11018858,-795,0,1758118093,15164.572529320001,177.39340032000473,50734.335522479996 2025-09-17,14:08:15.000,260,11018819,-715,0,1758118094,15164.511902530001,177.44274423000024,50734.24468992001 2025-09-17,14:08:16.000,260,11018855,-795,0,1758118095,15164.545584079991,177.5343829199992,50734.35648384 2025-09-17,14:08:17.000,260,11018863,-795,0,1758118096,15164.545584079991,177.52733378999983,50734.35648384 2025-09-17,14:08:18.000,260,11018905,-795,0,1758118097,15164.552320390001,177.58372683000198,50734.32853536 2025-09-17,14:08:19.000,260,11018812,-795,0,1758118098,15164.559056699996,177.5978250900007,50734.23071568 2025-09-17,14:08:20.000,260,11018773,-795,0,1758118099,15164.612947180001,177.5978250900007,50734.28661264 2025-09-17,14:08:21.000,260,11018807,-795,0,1758118100,15164.666837659992,177.63307074000477,50734.27962552 2025-09-17,14:08:22.000,260,11018852,-795,0,1758118101,15164.713991830002,177.61192334999942,50734.23071568 2025-09-17,14:08:23.000,260,11018847,-795,0,1758118102,15164.747673379992,177.64011987000413,50734.26565128001 2025-09-17,14:08:24.000,260,11018814,-795,0,1758118103,15164.788091239992,177.61897247999877,50734.335522479996 2025-09-17,14:08:25.000,260,11018806,-795,0,1758118104,15164.841981719997,177.5978250900007,50734.2377028 2025-09-17,14:08:26.000,260,11018820,-795,0,1758118105,15164.862190649998,177.61192334999942,50734.29359976001 2025-09-17,14:08:27.000,260,11018789,-795,0,1758118106,15164.929553749993,177.56962857000326,50734.23071568 2025-09-17,14:08:28.000,260,11018897,-795,0,1758118107,15164.922817439998,177.5132355300011,50734.21674144001 2025-09-17,14:08:29.000,260,11018840,-795,0,1758118108,15164.949762679993,177.47094074999768,50734.30058688 2025-09-17,14:08:30.000,260,11018772,-795,0,1758118109,15164.990180539993,177.42864597000153,50734.24468992001 2025-09-17,14:08:31.000,260,11018832,-795,0,1758118110,15165.023862089998,177.3863511899981,50734.20975432 2025-09-17,14:08:32.000,260,11018829,-795,0,1758118111,15165.017125779988,177.3158598900045,50734.17481872001 2025-09-17,14:08:33.000,260,11018789,-795,0,1758118112,15165.091225189994,177.252417720003,50734.223728560006 2025-09-17,14:08:34.000,260,11018806,-795,0,1758118113,15165.131643049994,177.17487729000277,50734.25866416 2025-09-17,14:08:35.000,260,11018839,-795,0,1758118114,15165.192269839994,177.09028773000318,50734.27962552 2025-09-17,14:08:36.000,260,11018834,-795,0,1758118115,15165.21921507999,176.99159991000488,50734.28661264 2025-09-17,14:08:37.000,260,11018876,-795,0,1758118116,15165.273105559994,176.8929120899993,50734.26565128001 2025-09-17,14:08:38.000,260,11018833,-795,0,1758118117,15165.32025972999,176.86471557000186,50734.30058688 2025-09-17,14:08:39.000,260,11018826,-795,0,1758118118,15165.30005079999,176.78717514000164,50734.31456112001 2025-09-17,14:08:40.000,260,11018935,-795,0,1758118119,15165.27984186999,176.70258558000205,50734.20975432 2025-09-17,14:08:41.000,260,11018847,-795,0,1758118120,15165.353941279995,176.6955364500027,50734.28661264 2025-09-17,14:08:42.000,260,11018867,-795,0,1758118121,15165.3674139,176.55455385000096,50734.29359976001 2025-09-17,14:08:43.000,260,11018853,-795,0,1758118122,15165.38088651999,176.43471864000458,50734.18879296 2025-09-17,14:08:44.000,260,11018846,-795,0,1758118123,15165.28657818,176.3994729900005,50734.30058688 2025-09-17,14:08:45.000,260,11018814,-795,0,1758118124,15165.273105559994,176.39242386000114,50734.32853536 2025-09-17,14:08:46.000,260,11018859,-795,0,1758118125,15165.32025972999,176.24439213000005,50734.36347096001 2025-09-17,14:08:47.000,260,11018885,-795,0,1758118126,15165.293314489994,176.2373430000007,50734.29359976001 2025-09-17,14:08:48.000,260,11018886,-795,0,1758118127,15165.26636925,176.13160605000303,50734.34949672 2025-09-17,14:08:49.000,260,11018877,-795,0,1758118128,15165.225951389999,176.0893112699996,50734.34250960001 2025-09-17,14:08:50.000,260,11018859,-795,0,1758118129,15165.26636925,176.03291823000473,50734.27962552 2025-09-17,14:08:51.000,260,11018855,-795,0,1758118130,15165.225951389999,176.01177083999937,50734.24468992001 2025-09-17,14:08:52.000,260,11018863,-795,0,1758118131,15165.252896629994,175.98357432000194,50734.23071568 2025-09-17,14:08:53.000,260,11018862,-795,0,1758118132,15165.273105559994,175.82144433000212,50734.08398616 2025-09-17,14:08:54.000,260,11018739,-795,0,1758118133,15165.225951389999,175.84964084999956,50734.30058688 2025-09-17,14:08:55.000,260,11018885,-795,0,1758118134,15165.185533529999,175.84964084999956,50734.24468992001 2025-09-17,14:08:56.000,260,11018845,-795,0,1758118135,15165.21921507999,175.76505128999997,50734.21674144001 2025-09-17,14:08:57.000,260,11018848,-795,0,1758118136,15165.232687699994,175.73685477000254,50734.30058688 2025-09-17,14:08:58.000,260,11018789,-795,0,1758118137,15165.185533529999,175.6945599899991,50734.21674144001 2025-09-17,14:08:59.000,260,11018859,-795,0,1758118138,15165.252896629994,175.6804617300004,50734.26565128001 2025-09-17,14:09:00.000,260,11018862,-795,0,1758118139,15165.225951389999,175.58882304000144,50734.21674144001 2025-09-17,14:09:01.000,260,11018795,-795,0,1758118140,15165.225951389999,175.60292130000016,50734.23071568 2025-09-17,14:09:02.000,260,11018831,-795,0,1758118141,15165.246160319999,175.51128261000122,50734.18180584 2025-09-17,14:09:03.000,260,11018793,-795,0,1758118142,15165.353941279995,175.4125947900029,50734.11193464 2025-09-17,14:09:04.000,260,11018857,-795,0,1758118143,15165.3674139,175.48308609000378,50734.3774452 2025-09-17,14:09:05.000,260,11018811,-795,0,1758118144,15165.434776999995,175.433742180001,50734.32853536 2025-09-17,14:09:06.000,260,11018869,-795,0,1758118145,15165.495403789995,175.39144740000484,50734.307574 2025-09-17,14:09:07.000,260,11018871,-795,0,1758118146,15165.52234902999,175.37030000999948,50734.31456112001 2025-09-17,14:09:08.000,260,11018816,-795,0,1758118147,15165.50887641,175.32800523000333,50734.26565128001 2025-09-17,14:09:09.000,260,11018831,-795,0,1758118148,15165.62339367999,175.32095610000397,50734.307574 2025-09-17,14:09:10.000,260,11018836,-715,0,1758118149,15165.657075229996,175.25751393000246,50734.34250960001 2025-09-17,14:09:11.000,260,11018826,-795,0,1758118150,15165.677284159996,175.22931740999775,50734.27962552 2025-09-17,14:09:12.000,260,11018876,-795,0,1758118151,15165.71096571,175.17292437000287,50734.17481872001 2025-09-17,14:09:13.000,260,11018839,-795,0,1758118152,15165.818746669996,175.08128568000393,50734.16084448 2025-09-17,14:09:14.000,260,11018837,-795,0,1758118153,15165.731174640001,175.13062958999944,50734.25866416 2025-09-17,14:09:15.000,260,11018854,-795,0,1758118154,15165.758119879996,175.11653133000073,50734.27962552 2025-09-17,14:09:16.000,260,11018779,-795,0,1758118155,15165.764856189991,175.05308915999922,50734.2377028 2025-09-17,14:09:17.000,260,11018874,-795,0,1758118156,15165.758119879996,175.01784351000242,50734.307574 2025-09-17,14:09:18.000,260,11018833,-795,0,1758118157,15165.724438329991,174.9896469899977,50734.36347096001 2025-09-17,14:09:19.000,260,11018837,-795,0,1758118158,15165.643602609991,174.9403030800022,50734.321548240005 2025-09-17,14:09:20.000,260,11018857,-795,0,1758118159,15165.60992106,174.91915569000412,50734.335522479996 2025-09-17,14:09:21.000,260,11018831,-795,0,1758118160,15165.576239509996,174.90505742999812,50734.35648384 2025-09-17,14:09:22.000,260,11018891,-795,0,1758118161,15165.454985929995,174.8557135200026,50734.26565128001 2025-09-17,14:09:23.000,260,11018841,-795,0,1758118162,15165.50214009999,174.81341873999918,50734.27962552 2025-09-17,14:09:24.000,260,11018842,-795,0,1758118163,15165.38088651999,174.86981178000133,50734.43334216001 2025-09-17,14:09:25.000,260,11018847,-795,0,1758118164,15165.27984186999,174.8768609100007,50734.43334216001 2025-09-17,14:09:26.000,260,11018827,-795,0,1758118165,15165.165324599999,174.8416152600039,50734.3774452 2025-09-17,14:09:27.000,260,11018836,-795,0,1758118166,15165.091225189994,174.8275169999979,50734.31456112001 2025-09-17,14:09:28.000,260,11018842,-795,0,1758118167,15165.057543639989,174.83456613000453,50734.41238080001 2025-09-17,14:09:29.000,260,11018805,-795,0,1758118168,15165.003653159998,174.7922713500011,50734.28661264 2025-09-17,14:09:30.000,260,11018854,-795,0,1758118169,15164.983444229998,174.81341873999918,50734.32853536 2025-09-17,14:09:31.000,260,11018841,-795,0,1758118170,15164.963235299998,174.83456613000453,50734.36347096001 2025-09-17,14:09:32.000,260,11018843,-795,0,1758118171,15164.943026369998,174.8416152600039,50734.23071568 2025-09-17,14:09:33.000,260,11018878,-795,0,1758118172,15165.023862089998,174.79932048000046,50734.09796040001 2025-09-17,14:09:34.000,260,11018856,-795,0,1758118173,15164.963235299998,174.84866439000325,50734.34949672 2025-09-17,14:09:35.000,260,11018832,-795,0,1758118174,15165.037334709988,174.86981178000133,50734.30058688 2025-09-17,14:09:36.000,260,11018859,-795,0,1758118175,15165.111434119994,174.88391004000005,50734.31456112001 2025-09-17,14:09:37.000,260,11018851,-795,0,1758118176,15165.21921507999,174.8909591699994,50734.31456112001 2025-09-17,14:09:38.000,260,11018862,-795,0,1758118177,15165.293314489994,174.89800829999876,50734.3774452 2025-09-17,14:09:39.000,260,11018836,-795,0,1758118178,15165.42804069,174.92620482000348,50734.31456112001 2025-09-17,14:09:40.000,260,11018855,-795,0,1758118179,15165.54929427,174.8909591699994,50734.29359976001 2025-09-17,14:09:41.000,260,11018835,-795,0,1758118180,15165.717702019996,174.90505742999812,50734.25866416 2025-09-17,14:09:42.000,260,11018781,-795,0,1758118181,15165.832219290001,174.84866439000325,50734.17481872001 2025-09-17,14:09:43.000,260,11018858,-795,0,1758118182,15165.980418109997,174.84866439000325,50734.19578008001 2025-09-17,14:09:44.000,260,11018826,-795,0,1758118183,15166.088199069993,174.78522222000174,50734.20975432 2025-09-17,14:09:45.000,260,11018845,-795,0,1758118184,15166.175771099988,174.7570257000043,50734.18180584 2025-09-17,14:09:46.000,260,11018835,-795,0,1758118185,15166.290288369994,174.70768179000152,50734.26565128001 2025-09-17,14:09:47.000,260,11018839,-795,0,1758118186,15166.377860399989,174.65833787999873,50734.153857360005 2025-09-17,14:09:48.000,260,11018829,-795,0,1758118187,15166.391333019994,174.61604310000257,50734.17481872001 2025-09-17,14:09:49.000,260,11018848,-795,0,1758118188,15166.364387779999,174.58784657999786,50734.17481872001 2025-09-17,14:09:50.000,260,11018838,-795,0,1758118189,15166.425014569999,174.55260093000106,50734.272638400005 2025-09-17,14:09:51.000,260,11018817,-795,0,1758118190,15166.41827825999,174.46801137000148,50734.23071568 2025-09-17,14:09:52.000,260,11018816,-795,0,1758118191,15166.337442539989,174.4186674599987,50734.17481872001 2025-09-17,14:09:53.000,260,11018838,-795,0,1758118192,15166.270079439993,174.40456919999997,50734.26565128001 2025-09-17,14:09:54.000,260,11018865,-795,0,1758118193,15166.169034789993,174.34112702999846,50734.18180584 2025-09-17,14:09:55.000,260,11018842,-795,0,1758118194,15166.081462759998,174.30588138000167,50734.19578008001 2025-09-17,14:09:56.000,260,11018867,-795,0,1758118195,15165.933263940002,174.31293051000102,50734.25866416 2025-09-17,14:09:57.000,260,11018834,-795,0,1758118196,15165.812010360001,174.31293051000102,50734.370458080004 2025-09-17,14:09:58.000,260,11018839,-795,0,1758118197,15165.684020469991,174.27768486000423,50734.41936792 2025-09-17,14:09:59.000,260,11018857,-795,0,1758118198,15165.495403789995,174.27063573000487,50734.370458080004 2025-09-17,14:10:00.000,260,11018879,-795,0,1758118199,15165.34720497,174.34112702999846,50734.335522479996 2025-09-17,14:10:01.000,260,11018873,-795,0,1758118200,15165.172060909994,174.3834218100019,50734.36347096001 2025-09-17,14:10:02.000,260,11018807,-795,0,1758118201,15165.037334709988,174.4468639800034,50734.40539368 2025-09-17,14:10:03.000,260,11018857,-795,0,1758118202,15164.936290059988,174.5455518000017,50734.48225200001 2025-09-17,14:10:04.000,260,11018861,-795,0,1758118203,15164.848718029993,174.62309223000193,50734.40539368 2025-09-17,14:10:05.000,260,11018799,-795,0,1758118204,15164.747673379992,174.70768179000152,50734.41238080001 2025-09-17,14:10:06.000,260,11018861,-795,0,1758118205,15164.720728139997,174.84866439000325,50734.52417472 2025-09-17,14:10:07.000,260,11018862,-795,0,1758118206,15164.639892419997,174.92620482000348,50734.46827776 2025-09-17,14:10:08.000,260,11018862,-795,0,1758118207,15164.639892419997,174.99669612000434,50734.503213359996 2025-09-17,14:10:09.000,260,11018866,-795,0,1758118208,15164.673573970002,175.08128568000393,50734.60103304001 2025-09-17,14:10:10.000,260,11018875,-795,0,1758118209,15164.693782900002,175.15882611000416,50734.57308456 2025-09-17,14:10:11.000,260,11018842,-795,0,1758118210,15164.713991830002,175.2504648000031,50734.56609744 2025-09-17,14:10:12.000,260,11018849,-795,0,1758118211,15164.808300169992,175.30685783999797,50734.440329280005 2025-09-17,14:10:13.000,260,11018813,-795,0,1758118212,15164.882399579998,175.35620175000076,50734.57308456 2025-09-17,14:10:14.000,260,11018828,-795,0,1758118213,15164.963235299998,175.433742180001,50734.51020048001 2025-09-17,14:10:15.000,260,11018875,-795,0,1758118214,15165.050807329993,175.46193869999843,50734.5171876 2025-09-17,14:10:16.000,260,11018759,-795,0,1758118215,15165.178797219989,175.4971843500025,50734.46129064001 2025-09-17,14:10:17.000,260,11018830,-795,0,1758118216,15165.293314489994,175.52538086999994,50734.538148960004 2025-09-17,14:10:18.000,260,11018814,-795,0,1758118217,15165.38088651999,175.50423348000186,50734.5171876 2025-09-17,14:10:19.000,260,11018830,-795,0,1758118218,15165.44151330999,175.50423348000186,50734.489239120005 2025-09-17,14:10:20.000,260,11018885,-795,0,1758118219,15165.52234902999,175.48308609000378,50734.41238080001 2025-09-17,14:10:21.000,260,11018846,-795,0,1758118220,15165.60318474999,175.4478404399997,50734.58007168001 2025-09-17,14:10:22.000,260,11018844,-795,0,1758118221,15165.67054785,175.42669305000163,50734.41936792 2025-09-17,14:10:23.000,260,11018825,-795,0,1758118222,15165.758119879996,175.40554566000355,50734.54513608 2025-09-17,14:10:24.000,260,11018852,-795,0,1758118223,15165.758119879996,175.36325088000012,50734.538148960004 2025-09-17,14:10:25.000,260,11018829,-795,0,1758118224,15165.812010360001,175.32800523000333,50734.56609744 2025-09-17,14:10:26.000,260,11018877,-795,0,1758118225,15165.832219290001,175.24341567000374,50734.5171876 2025-09-17,14:10:27.000,260,11018779,-795,0,1758118226,15165.771592500001,175.23636654000438,50734.4473164 2025-09-17,14:10:28.000,260,11018840,-795,0,1758118227,15165.758119879996,175.17292437000287,50734.559110320006 2025-09-17,14:10:29.000,260,11018864,-795,0,1758118228,15165.71096571,175.13062958999944,50734.60103304001 2025-09-17,14:10:30.000,260,11018851,-795,0,1758118229,15165.636866299996,175.12358046000008,50734.538148960004 2025-09-17,14:10:31.000,260,11018856,-795,0,1758118230,15165.535821649995,175.14472784999816,50734.49622624 2025-09-17,14:10:32.000,260,11018820,-795,0,1758118231,15165.414568069995,175.13062958999944,50734.40539368 2025-09-17,14:10:33.000,260,11018852,-795,0,1758118232,15165.30005079999,175.17292437000287,50734.55212320001 2025-09-17,14:10:34.000,260,11018796,-795,0,1758118233,15165.21921507999,175.20817001999967,50734.53116184001 2025-09-17,14:10:35.000,260,11018856,-795,0,1758118234,15165.091225189994,175.2857104499999,50734.61500728 2025-09-17,14:10:36.000,260,11018827,-795,0,1758118235,15164.990180539993,175.34210349000205,50734.60103304001 2025-09-17,14:10:37.000,260,11018827,-795,0,1758118236,15164.895872200002,175.4125947900029,50734.68487848 2025-09-17,14:10:38.000,260,11018891,-795,0,1758118237,15164.841981719997,175.49013522000314,50734.705839840004 2025-09-17,14:10:39.000,260,11018884,-795,0,1758118238,15164.720728139997,175.57472478000273,50734.74776256001 2025-09-17,14:10:40.000,260,11018866,-795,0,1758118239,15164.660101349997,175.6804617300004,50734.705839840004 2025-09-17,14:10:41.000,260,11018870,-795,0,1758118240,15164.538847769996,175.77210041999933,50734.71981408001 2025-09-17,14:10:42.000,260,11018886,-795,0,1758118241,15164.444539429991,175.891935630003,50734.705839840004 2025-09-17,14:10:43.000,260,11018855,-795,0,1758118242,15164.42433049999,175.9553778000045,50734.74776256001 2025-09-17,14:10:44.000,260,11018877,-795,0,1758118243,15164.34349477999,176.13160605000303,50734.6219944 2025-09-17,14:10:45.000,260,11018855,-795,0,1758118244,15164.33002216,176.25849038999877,50734.6219944 2025-09-17,14:10:46.000,260,11018861,-795,0,1758118245,15164.34349477999,176.3642273400037,50734.66391712 2025-09-17,14:10:47.000,260,11018808,-795,0,1758118246,15164.336758469995,176.4488169000033,50734.67789136001 2025-09-17,14:10:48.000,260,11018878,-795,0,1758118247,15164.38391263999,176.56865210999968,50734.705839840004 2025-09-17,14:10:49.000,260,11018878,-795,0,1758118248,15164.377176329996,176.65324166999926,50734.726801200006 2025-09-17,14:10:50.000,260,11018892,-795,0,1758118249,15164.41085788,176.7448803599982,50734.7617368 2025-09-17,14:10:51.000,260,11018867,-795,0,1758118250,15164.437803119996,176.80127340000035,50734.78269816 2025-09-17,14:10:52.000,260,11018844,-795,0,1758118251,15164.41085788,176.89996121999866,50734.64295576 2025-09-17,14:10:53.000,260,11018825,-795,0,1758118252,15164.532111460001,176.98455077999824,50734.775711040005 2025-09-17,14:10:54.000,260,11018759,-795,0,1758118253,15164.565793009991,177.03389469000103,50734.75474968 2025-09-17,14:10:55.000,260,11018881,-795,0,1758118254,15164.586001939992,177.07618947000446,50734.74776256001 2025-09-17,14:10:56.000,260,11018854,-795,0,1758118255,15164.572529320001,177.08323860000382,50734.71981408001 2025-09-17,14:10:57.000,260,11018811,-795,0,1758118256,15164.606210869992,177.13258250999934,50734.670904239996 2025-09-17,14:10:58.000,260,11018859,-795,0,1758118257,15164.579265629996,177.1889755500015,50734.7617368 2025-09-17,14:10:59.000,260,11018905,-795,0,1758118258,15164.612947180001,177.19602468000085,50734.78269816 2025-09-17,14:11:00.000,260,11018858,-795,0,1758118259,15164.606210869992,177.21012293999956,50734.76872392001 2025-09-17,14:11:01.000,260,11018871,-795,0,1758118260,15164.565793009991,177.1537299000047,50734.67789136001 2025-09-17,14:11:02.000,260,11018870,-795,0,1758118261,15164.498429909996,177.21012293999956,50734.6918656 2025-09-17,14:11:03.000,260,11018886,-795,0,1758118262,15164.498429909996,177.13258250999934,50734.68487848 2025-09-17,14:11:04.000,260,11018833,-795,0,1758118263,15164.484957289991,177.14668076999806,50734.71981408001 2025-09-17,14:11:05.000,260,11018861,-795,0,1758118264,15164.42433049999,177.06914033999783,50734.775711040005 2025-09-17,14:11:06.000,260,11018874,-795,0,1758118265,15164.41085788,177.06209120999847,50734.75474968 2025-09-17,14:11:07.000,260,11018849,-795,0,1758118266,15164.32328584999,177.09733686000254,50734.67789136001 2025-09-17,14:11:08.000,260,11018856,-795,0,1758118267,15164.26939537,177.06209120999847,50734.726801200006 2025-09-17,14:11:09.000,260,11018880,-795,0,1758118268,15164.14814179,177.1043859900019,50734.71282696 2025-09-17,14:11:10.000,260,11018861,-795,0,1758118269,15164.06056975999,177.12553337999998,50734.6918656 2025-09-17,14:11:11.000,260,11018839,-795,0,1758118270,15164.04709714,177.14668076999806,50734.79667240001 2025-09-17,14:11:12.000,260,11018916,-795,0,1758118271,15163.892162009994,177.16077903000405,50734.80365952 2025-09-17,14:11:13.000,260,11018868,-795,0,1758118272,15163.878689389989,177.23127032999764,50734.80365952 2025-09-17,14:11:14.000,260,11018845,-795,0,1758118273,15163.824798909998,177.252417720003,50734.838595119996 2025-09-17,14:11:15.000,260,11018847,-795,0,1758118274,15163.764172119998,177.30881075999787,50734.85955648 2025-09-17,14:11:16.000,260,11018836,-795,0,1758118275,15163.737226879988,177.33700728000258,50734.873530720004 2025-09-17,14:11:17.000,260,11018869,-795,0,1758118276,15163.723754259998,177.40749858000345,50734.894492080006 2025-09-17,14:11:18.000,260,11018799,-795,0,1758118277,15163.717017949988,177.40749858000345,50734.824620880005 2025-09-17,14:11:19.000,260,11018923,-795,0,1758118278,15163.723754259998,177.37225292999938,50734.9014792 2025-09-17,14:11:20.000,260,11018753,-795,0,1758118279,15163.757435809988,177.40749858000345,50734.96436328001 2025-09-17,14:11:21.000,260,11018882,-795,0,1758118280,15163.838271529989,177.3511055400013,50734.943401920005 2025-09-17,14:11:22.000,260,11018880,-795,0,1758118281,15163.824798909998,177.32995815000322,50734.91545344001 2025-09-17,14:11:23.000,260,11018870,-795,0,1758118282,15163.878689389989,177.3158598900045,50734.96436328001 2025-09-17,14:11:24.000,260,11018905,-795,0,1758118283,15163.952788799994,177.32995815000322,50734.992311760005 2025-09-17,14:11:25.000,260,11018845,-795,0,1758118284,15163.99994296999,177.25946685000235,50735.02026024 2025-09-17,14:11:26.000,260,11018861,-795,0,1758118285,15163.986470349999,177.23127032999764,50734.99929888 2025-09-17,14:11:27.000,260,11018845,-795,0,1758118286,15164.033624519994,177.18192642000213,50735.01327312001 2025-09-17,14:11:28.000,260,11018874,-795,0,1758118287,15164.06056975999,177.09733686000254,50734.992311760005 2025-09-17,14:11:29.000,260,11018850,-795,0,1758118288,15164.08077868999,177.04799294999975,50734.96436328001 2025-09-17,14:11:30.000,260,11018851,-795,0,1758118289,15164.094251309994,177.0550420799991,50734.91545344001 2025-09-17,14:11:31.000,260,11018871,-795,0,1758118290,15164.12119654999,177.01274730000296,50734.99929888 2025-09-17,14:11:32.000,260,11018902,-795,0,1758118291,15164.06056975999,176.97750164999889,50734.88750496001 2025-09-17,14:11:33.000,260,11018875,-795,0,1758118292,15164.094251309994,176.96340339000017,50734.9014792 2025-09-17,14:11:34.000,260,11018867,-795,0,1758118293,15164.06730607,176.89996121999866,50734.943401920005 2025-09-17,14:11:35.000,260,11018856,-795,0,1758118294,15164.087515,176.88586295999994,50734.992311760005 2025-09-17,14:11:36.000,260,11018855,-795,0,1758118295,15164.053833449994,176.86471557000186,50734.9713504 2025-09-17,14:11:37.000,260,11018787,-795,0,1758118296,15164.02015189999,176.91405948000465,50734.93641480001 2025-09-17,14:11:38.000,260,11018843,-795,0,1758118297,15164.026888209999,176.96340339000017,50734.943401920005 2025-09-17,14:11:39.000,260,11018853,-795,0,1758118298,15164.033624519994,177.01274730000296,50734.99929888 2025-09-17,14:11:40.000,260,11018816,-795,0,1758118299,15163.993206659994,177.0409438200004,50734.95038904 2025-09-17,14:11:41.000,260,11018872,-795,0,1758118300,15163.97973403999,177.06209120999847,50734.943401920005 2025-09-17,14:11:42.000,260,11018888,-795,0,1758118301,15163.871953079994,177.07618947000446,50734.86654360001 2025-09-17,14:11:43.000,260,11018857,-795,0,1758118302,15163.851744149993,177.18192642000213,50734.894492080006 2025-09-17,14:11:44.000,260,11018854,-795,0,1758118303,15163.831535219993,177.23127032999764,50734.894492080006 2025-09-17,14:11:45.000,260,11018866,-795,0,1758118304,15163.791117359993,177.30881075999787,50734.85955648 2025-09-17,14:11:46.000,260,11018862,-795,0,1758118305,15163.797853669988,177.36520380000002,50734.9014792 2025-09-17,14:11:47.000,260,11018868,-715,0,1758118306,15163.784381049998,177.42159684000217,50734.91545344001 2025-09-17,14:11:48.000,260,11018914,-795,0,1758118307,15163.797853669988,177.47798988000432,50734.90846632 2025-09-17,14:11:49.000,260,11018875,-795,0,1758118308,15163.831535219993,177.58372683000198,50734.9014792 2025-09-17,14:11:50.000,260,11018840,-795,0,1758118309,15163.811326289993,177.62602160999813,50734.838595119996 2025-09-17,14:11:51.000,260,11018845,-715,0,1758118310,15163.845007839998,177.70356203999836,50734.81763376001 2025-09-17,14:11:52.000,260,11018832,-795,0,1758118311,15163.858480459989,177.73880769000243,50734.73378832 2025-09-17,14:11:53.000,260,11018823,-795,0,1758118312,15163.925843559999,177.80224986000394,50734.74776256001 2025-09-17,14:11:54.000,260,11018896,-795,0,1758118313,15164.013415589994,177.8727411600048,50734.7617368 2025-09-17,14:11:55.000,260,11018897,-795,0,1758118314,15164.053833449994,177.93618332999904,50734.79667240001 2025-09-17,14:11:56.000,260,11018844,-795,0,1758118315,15164.10772393,177.96437985000375,50734.81064664 2025-09-17,14:11:57.000,260,11018838,-795,0,1758118316,15164.18855965,178.01372375999927,50734.86654360001 2025-09-17,14:11:58.000,260,11018829,-795,0,1758118317,15164.24245012999,178.07011680000141,50734.88051784 2025-09-17,14:11:59.000,260,11018860,-795,0,1758118318,15164.32328584999,178.07716593000077,50734.88750496001 2025-09-17,14:12:00.000,260,11018840,-795,0,1758118319,15164.34349477999,178.0912641899995,50734.86654360001 2025-09-17,14:12:01.000,260,11018873,-795,0,1758118320,15164.397385259996,178.1053624499982,50734.92244056 2025-09-17,14:12:02.000,260,11018883,-795,0,1758118321,15164.45127574,178.1194607100042,50734.91545344001 2025-09-17,14:12:03.000,260,11018906,-795,0,1758118322,15164.444539429991,178.16880461999972,50734.85955648 2025-09-17,14:12:04.000,260,11018875,-795,0,1758118323,15164.437803119996,178.16175549000036,50734.84558224001 2025-09-17,14:12:05.000,260,11018876,-795,0,1758118324,15164.464748359991,178.1899520099978,50734.92942768 2025-09-17,14:12:06.000,260,11018864,-795,0,1758118325,15164.40412156999,178.21109940000315,50734.88750496001 2025-09-17,14:12:07.000,260,11018889,-795,0,1758118326,15164.35023109,178.2533941799993,50734.873530720004 2025-09-17,14:12:08.000,260,11018864,-795,0,1758118327,15164.316549539995,178.24634504999995,50734.85955648 2025-09-17,14:12:09.000,260,11018849,-795,0,1758118328,15164.22897751,178.3027380900021,50734.95737616 2025-09-17,14:12:10.000,260,11018867,-795,0,1758118329,15164.154878099995,178.32388548000017,50735.02724736 2025-09-17,14:12:11.000,260,11018828,-755,0,1758118330,15164.04709714,178.34503286999825,50734.92942768 2025-09-17,14:12:12.000,260,11018867,-795,0,1758118331,15163.946052489999,178.39437678000104,50734.92244056 2025-09-17,14:12:13.000,260,11018827,-795,0,1758118332,15163.858480459989,178.47896634000062,50734.95038904 2025-09-17,14:12:14.000,260,11018897,-795,0,1758118333,15163.791117359993,178.54240851000213,50735.01327312001 2025-09-17,14:12:15.000,260,11018904,-795,0,1758118334,15163.683336399998,178.5847032899983,50735.01327312001 2025-09-17,14:12:16.000,260,11018877,-795,0,1758118335,15163.609236989992,178.64109633000044,50735.12506704 2025-09-17,14:12:17.000,260,11018865,-795,0,1758118336,15163.568819129992,178.71863676000066,50735.08314432001 2025-09-17,14:12:18.000,260,11018887,-795,0,1758118337,15163.508192339992,178.78207893000217,50735.08314432001 2025-09-17,14:12:19.000,260,11018853,-795,0,1758118338,15163.420620309997,178.8596193600024,50735.062182960006 2025-09-17,14:12:20.000,260,11018837,-795,0,1758118339,15163.434092930001,178.93715979000262,50735.02026024 2025-09-17,14:12:21.000,260,11018858,-795,0,1758118340,15163.407147689992,178.96535631000006,50735.10410568001 2025-09-17,14:12:22.000,260,11018876,-795,0,1758118341,15163.333048280001,179.0428967400003,50734.98532464001 2025-09-17,14:12:23.000,260,11018877,-795,0,1758118342,15163.407147689992,179.08519152000372,50735.062182960006 2025-09-17,14:12:24.000,260,11018862,-795,0,1758118343,15163.407147689992,179.18387934000202,50735.02724736 2025-09-17,14:12:25.000,260,11018887,-795,0,1758118344,15163.413884000001,179.19797760000074,50735.04820872 2025-09-17,14:12:26.000,260,11018857,-795,0,1758118345,15163.420620309997,179.21207585999946,50735.006285999996 2025-09-17,14:12:27.000,260,11018860,-795,0,1758118346,15163.454301860002,179.24027238000417,50735.111092800005 2025-09-17,14:12:28.000,260,11018863,-795,0,1758118347,15163.508192339992,179.19797760000074,50735.06917008 2025-09-17,14:12:29.000,260,11018868,-795,0,1758118348,15163.541873889997,179.15568282000459,50735.10410568001 2025-09-17,14:12:30.000,260,11018785,-795,0,1758118349,15163.602500679997,179.12748629999987,50735.08314432001 2025-09-17,14:12:31.000,260,11018862,-795,0,1758118350,15163.669863779993,179.11338804000115,50735.111092800005 2025-09-17,14:12:32.000,260,11018828,-795,0,1758118351,15163.717017949988,178.97945456999878,50735.006285999996 2025-09-17,14:12:33.000,260,11018857,-795,0,1758118352,15163.784381049998,178.93715979000262,50734.943401920005 2025-09-17,14:12:34.000,260,11018842,-795,0,1758118353,15163.797853669988,178.85257023000304,50734.992311760005 2025-09-17,14:12:35.000,260,11018865,-795,0,1758118354,15163.831535219993,178.84552110000368,50735.006285999996 2025-09-17,14:12:36.000,260,11018853,-795,0,1758118355,15163.845007839998,178.73978414999874,50735.06917008 2025-09-17,14:12:37.000,260,11018804,-795,0,1758118356,15163.858480459989,178.65519458999916,50735.041221600004 2025-09-17,14:12:38.000,260,11018862,-795,0,1758118357,15163.878689389989,178.57060502999957,50735.006285999996 2025-09-17,14:12:39.000,260,11018881,-795,0,1758118358,15163.892162009994,178.53535938000277,50734.95737616 2025-09-17,14:12:40.000,260,11018837,-795,0,1758118359,15163.905634629999,178.43667156000447,50734.98532464001 2025-09-17,14:12:41.000,260,11018875,-795,0,1758118360,15163.946052489999,178.40847503999976,50735.0761572 2025-09-17,14:12:42.000,260,11018834,-795,0,1758118361,15163.878689389989,178.35208200000488,50734.92942768 2025-09-17,14:12:43.000,260,11018845,-795,0,1758118362,15163.912370939994,178.3027380900021,50735.01327312001 2025-09-17,14:12:44.000,260,11018862,-795,0,1758118363,15163.952788799994,178.24634504999995,50735.06917008 2025-09-17,14:12:45.000,260,11018887,-795,0,1758118364,15163.939316179989,178.23224679000123,50735.08314432001 2025-09-17,14:12:46.000,260,11018845,-795,0,1758118365,15163.912370939994,178.2392959200006,50735.062182960006 2025-09-17,14:12:47.000,260,11018828,-795,0,1758118366,15163.898898319989,178.2533941799993,50735.04820872 2025-09-17,14:12:48.000,260,11018861,-795,0,1758118367,15163.898898319989,178.2040502700038,50735.006285999996 2025-09-17,14:12:49.000,260,11018854,-795,0,1758118368,15163.905634629999,178.22519766000187,50735.111092800005 2025-09-17,14:12:50.000,260,11018851,-795,0,1758118369,15163.878689389989,178.2533941799993,50735.041221600004 2025-09-17,14:12:51.000,260,11018867,-795,0,1758118370,15163.871953079994,178.3168363500008,50734.98532464001 2025-09-17,14:12:52.000,260,11018812,-795,0,1758118371,15163.871953079994,178.38732765000168,50734.92942768 2025-09-17,14:12:53.000,260,11018859,-795,0,1758118372,15163.952788799994,178.43667156000447,50735.04820872 2025-09-17,14:12:54.000,260,11018810,-795,0,1758118373,15163.959525109989,178.5001137299987,50734.96436328001 2025-09-17,14:12:55.000,260,11018839,-795,0,1758118374,15163.966261419999,178.55650677000085,50734.88051784 2025-09-17,14:12:56.000,260,11018794,-795,0,1758118375,15164.006679279999,178.61994894000236,50734.81763376001 2025-09-17,14:12:57.000,260,11018928,-795,0,1758118376,15164.094251309994,178.6763419800045,50734.943401920005 2025-09-17,14:12:58.000,260,11018876,-795,0,1758118377,15164.10098761999,178.7468332799981,50734.86654360001 2025-09-17,14:12:59.000,260,11018852,-795,0,1758118378,15164.12793286,178.7609315400041,50734.97833752 2025-09-17,14:13:00.000,260,11018850,-795,0,1758118379,15164.14814179,178.8102754499996,50734.992311760005 2025-09-17,14:13:01.000,260,11018843,-795,0,1758118380,15164.24918644,178.8102754499996,50734.95038904 2025-09-17,14:13:02.000,260,11018821,-795,0,1758118381,15164.24245012999,178.83142283999769,50734.81763376001 2025-09-17,14:13:03.000,260,11018840,-795,0,1758118382,15164.34349477999,178.8102754499996,50734.88750496001 2025-09-17,14:13:04.000,260,11018874,-795,0,1758118383,15164.36370370999,178.8102754499996,50734.894492080006 2025-09-17,14:13:05.000,260,11018850,-795,0,1758118384,15164.444539429991,178.7750298000028,50734.90846632 2025-09-17,14:13:06.000,260,11018855,-795,0,1758118385,15164.505166219991,178.71863676000066,50734.873530720004 2025-09-17,14:13:07.000,260,11018867,-795,0,1758118386,15164.532111460001,178.71863676000066,50734.831608 2025-09-17,14:13:08.000,260,11018875,-795,0,1758118387,15164.606210869992,178.64109633000044,50734.9014792 2025-09-17,14:13:09.000,260,11018834,-795,0,1758118388,15164.633156110001,178.6481454599998,50734.88750496001 2025-09-17,14:13:10.000,260,11018836,-795,0,1758118389,15164.673573970002,178.5847032899983,50734.88750496001 2025-09-17,14:13:11.000,260,11018880,-795,0,1758118390,15164.761145999997,178.53535938000277,50734.93641480001 2025-09-17,14:13:12.000,260,11018851,-795,0,1758118391,15164.781354929997,178.50716285999806,50734.85256936 2025-09-17,14:13:13.000,260,11018874,-795,0,1758118392,15164.841981719997,178.4507698200032,50734.97833752 2025-09-17,14:13:14.000,260,11018787,-795,0,1758118393,15164.862190649998,178.39437678000104,50734.96436328001 2025-09-17,14:13:15.000,260,11018815,-795,0,1758118394,15164.862190649998,178.3379837399989,50734.95038904 2025-09-17,14:13:16.000,260,11018872,-795,0,1758118395,15164.868926959993,178.32388548000017,50734.943401920005 2025-09-17,14:13:17.000,260,11018843,-795,0,1758118396,15164.895872200002,178.2181485300025,50734.93641480001 2025-09-17,14:13:18.000,260,11018879,-795,0,1758118397,15164.909344819993,178.154706360001,50734.93641480001 2025-09-17,14:13:19.000,260,11018863,-715,0,1758118398,15164.949762679993,178.07011680000141,50734.9713504 2025-09-17,14:13:20.000,260,11018852,-795,0,1758118399,15164.983444229998,178.02782201999798,50735.01327312001 2025-09-17,14:13:21.000,260,11018854,-795,0,1758118400,15164.990180539993,177.9925763700012,50734.943401920005 2025-09-17,14:13:22.000,260,11018849,-795,0,1758118401,15165.037334709988,177.9079868100016,50734.96436328001 2025-09-17,14:13:23.000,260,11018855,-795,0,1758118402,15165.111434119994,177.8586428999988,50735.041221600004 2025-09-17,14:13:24.000,260,11018842,-795,0,1758118403,15165.151851979994,177.78815159999795,50734.9014792 2025-09-17,14:13:25.000,260,11018858,-795,0,1758118404,15165.205742459999,177.76700420999987,50734.96436328001 2025-09-17,14:13:26.000,260,11018840,-795,0,1758118405,15165.26636925,177.70356203999836,50734.97833752 2025-09-17,14:13:27.000,260,11018837,-795,0,1758118406,15165.32025972999,177.67536552000092,50734.992311760005 2025-09-17,14:13:28.000,260,11018857,-795,0,1758118407,15165.40109544999,177.61897247999877,50734.99929888 2025-09-17,14:13:29.000,260,11018912,-795,0,1758118408,15165.42804069,177.60487422000006,50734.96436328001 2025-09-17,14:13:30.000,260,11018866,-795,0,1758118409,15165.50887641,177.5132355300011,50734.95737616 2025-09-17,14:13:31.000,260,11018840,-795,0,1758118410,15165.62339367999,177.48503901000367,50734.98532464001 2025-09-17,14:13:32.000,260,11018827,-795,0,1758118411,15165.63012999,177.42864597000153,50734.92244056 2025-09-17,14:13:33.000,260,11018860,-795,0,1758118412,15165.771592500001,177.43569510000088,50734.97833752 2025-09-17,14:13:34.000,260,11018890,-795,0,1758118413,15165.832219290001,177.37225292999938,50734.97833752 2025-09-17,14:13:35.000,260,11018876,-795,0,1758118414,15165.865900839992,177.3158598900045,50734.92942768 2025-09-17,14:13:36.000,260,11018852,-795,0,1758118415,15165.906318699992,177.22422119999828,50734.97833752 2025-09-17,14:13:37.000,260,11018827,-795,0,1758118416,15165.926527629992,177.16077903000405,50735.03423448001 2025-09-17,14:13:38.000,260,11018824,-795,0,1758118417,15166.000627039997,177.12553337999998,50734.91545344001 2025-09-17,14:13:39.000,260,11018832,-795,0,1758118418,15166.054517520002,177.06914033999783,50734.96436328001 2025-09-17,14:13:40.000,260,11018862,-795,0,1758118419,15166.034308590002,177.01274730000296,50734.96436328001 2025-09-17,14:13:41.000,260,11018847,-795,0,1758118420,15166.020835969997,176.90701034999802,50734.95737616 2025-09-17,14:13:42.000,260,11018850,-795,0,1758118421,15165.960209179997,176.76602775000356,50734.88750496001 2025-09-17,14:13:43.000,260,11018889,-715,0,1758118422,15165.960209179997,176.72373297000013,50734.98532464001 2025-09-17,14:13:44.000,260,11018836,-795,0,1758118423,15165.913055010002,176.68848732000333,50735.04820872 2025-09-17,14:13:45.000,260,11018880,-795,0,1758118424,15165.865900839992,176.65324166999926,50735.041221600004 2025-09-17,14:13:46.000,260,11018874,-795,0,1758118425,15165.771592500001,176.56160298000032,50734.894492080006 2025-09-17,14:13:47.000,260,11018853,-795,0,1758118426,15165.724438329991,176.56865210999968,50734.943401920005 2025-09-17,14:13:48.000,260,11018825,-795,0,1758118427,15165.697493089996,176.54045559000224,50734.98532464001 2025-09-17,14:13:49.000,260,11018828,-795,0,1758118428,15165.677284159996,176.56160298000032,50734.97833752 2025-09-17,14:13:50.000,260,11018868,-795,0,1758118429,15165.596448439996,176.5475047200016,50734.9713504 2025-09-17,14:13:51.000,260,11018869,-795,0,1758118430,15165.576239509996,176.57570123999903,50735.04820872 2025-09-17,14:13:52.000,260,11018904,-795,0,1758118431,15165.56276688999,176.58979949999775,50735.12506704 2025-09-17,14:13:53.000,260,11018866,-795,0,1758118432,15165.52234902999,176.70258558000205,50735.06917008 2025-09-17,14:13:54.000,260,11018854,-795,0,1758118433,15165.50887641,176.7448803599982,50735.111092800005 2025-09-17,14:13:55.000,260,11018840,-795,0,1758118434,15165.515612719995,176.78717514000164,50735.160002640005 2025-09-17,14:13:56.000,260,11018826,-795,0,1758118435,15165.556030579995,176.85061731000314,50735.160002640005 2025-09-17,14:13:57.000,260,11018870,-795,0,1758118436,15165.556030579995,176.82242078999843,50735.13205416001 2025-09-17,14:13:58.000,260,11018833,-795,0,1758118437,15165.60318474999,176.87176470000122,50735.10410568001 2025-09-17,14:13:59.000,260,11018878,-795,0,1758118438,15165.677284159996,176.81537165999907,50735.208912480004 2025-09-17,14:14:00.000,260,11018823,-795,0,1758118439,15165.751383570001,176.78717514000164,50735.2158996 2025-09-17,14:14:01.000,260,11018817,-795,0,1758118440,15165.785065119991,176.7307820999995,50735.19493824 2025-09-17,14:14:02.000,260,11018859,-795,0,1758118441,15165.778328809996,176.68848732000333,50735.16698976 2025-09-17,14:14:03.000,260,11018865,-795,0,1758118442,15165.865900839992,176.6461925399999,50735.29275792 2025-09-17,14:14:04.000,260,11018762,-795,0,1758118443,15165.886109769992,176.4981608099988,50735.32070640001 2025-09-17,14:14:05.000,260,11018856,-795,0,1758118444,15165.865900839992,176.40652211999986,50735.34865488001 2025-09-17,14:14:06.000,260,11018753,-635,0,1758118445,15165.966945489992,176.25849038999877,50735.376603360004 2025-09-17,14:14:07.000,260,11018809,-795,0,1758118446,15165.926527629992,176.12455692000367,50735.29974504001 2025-09-17,14:14:08.000,260,11018753,-795,0,1758118447,15165.953472870002,175.97652519000258,50735.31371928 2025-09-17,14:14:09.000,260,11018862,-795,0,1758118448,15165.946736559992,175.86373910999828,50735.23686096 2025-09-17,14:14:10.000,260,11018793,-795,0,1758118449,15165.960209179997,175.68751085999975,50735.26480944 2025-09-17,14:14:11.000,260,11018901,-795,0,1758118450,15165.973681800002,175.546528259998,50735.31371928 2025-09-17,14:14:12.000,260,11018859,-795,0,1758118451,15165.906318699992,175.39144740000484,50735.26480944 2025-09-17,14:14:13.000,260,11018851,-795,0,1758118452,15165.919791319997,175.23636654000438,50735.25083520001 2025-09-17,14:14:14.000,260,11018816,-795,0,1758118453,15165.926527629992,175.09538394000265,50735.341667759996 2025-09-17,14:14:15.000,260,11018856,-795,0,1758118454,15165.926527629992,174.975548729999,50735.39057760001 2025-09-17,14:14:16.000,260,11018800,-795,0,1758118455,15165.940000249997,174.82046786999854,50735.341667759996 2025-09-17,14:14:17.000,260,11018864,-795,0,1758118456,15165.960209179997,174.64423962,50735.36961624001 2025-09-17,14:14:18.000,260,11018786,-795,0,1758118457,15165.973681800002,174.53145354000299,50735.27179656001 2025-09-17,14:14:19.000,260,11018823,-795,0,1758118458,15166.034308590002,174.43276572000468,50735.30673216 2025-09-17,14:14:20.000,260,11018763,-795,0,1758118459,15166.101671689998,174.27063573000487,50735.376603360004 2025-09-17,14:14:21.000,260,11018851,-795,0,1758118460,15166.175771099988,174.15784965000057,50735.36262912 2025-09-17,14:14:22.000,260,11018882,-795,0,1758118461,15166.189243719993,174.0239161799982,50735.27179656001 2025-09-17,14:14:23.000,260,11018786,-795,0,1758118462,15166.297024679989,173.93227748999925,50735.376603360004 2025-09-17,14:14:24.000,260,11018754,-795,0,1758118463,15166.404805639999,173.79834402000415,50735.495384400005 2025-09-17,14:14:25.000,260,11018841,-795,0,1758118464,15166.411541949994,173.65736142000242,50735.446474560005 2025-09-17,14:14:26.000,260,11018885,-795,0,1758118465,15166.465432429999,173.53752620999876,50735.43250032 2025-09-17,14:14:27.000,260,11018896,-795,0,1758118466,15166.52605922,173.3965436100043,50735.446474560005 2025-09-17,14:14:28.000,260,11018830,-795,0,1758118467,15166.62036755999,173.27670840000064,50735.4604488 2025-09-17,14:14:29.000,260,11018846,-795,0,1758118468,15166.66752173,173.19211884000106,50735.43948744001 2025-09-17,14:14:30.000,260,11018863,-795,0,1758118469,15166.795511619996,173.0863818900034,50735.47442304 2025-09-17,14:14:31.000,260,11018868,-795,0,1758118470,15166.862874719991,172.95244842000102,50735.397564720006 2025-09-17,14:14:32.000,260,11018867,-795,0,1758118471,15166.903292579991,172.90310450999823,50735.327693520005 2025-09-17,14:14:33.000,260,11018825,-795,0,1758118472,15167.031282470001,172.80441668999993,50735.397564720006 2025-09-17,14:14:34.000,260,11018860,-795,0,1758118473,15167.085172949992,172.74802364999778,50735.36262912 2025-09-17,14:14:35.000,260,11018868,-795,0,1758118474,15167.112118190002,172.67048322000483,50735.36262912 2025-09-17,14:14:36.000,260,11018837,-795,0,1758118475,15167.186217599992,172.6422867000001,50735.36262912 2025-09-17,14:14:37.000,260,11018824,-795,0,1758118476,15167.240108079997,172.5788445299986,50735.34865488001 2025-09-17,14:14:38.000,260,11018817,-795,0,1758118477,15167.354625349988,172.5435988800018,50735.355642 2025-09-17,14:14:39.000,260,11018875,-795,0,1758118478,15167.314207490002,172.48720583999966,50735.278783680005 2025-09-17,14:14:40.000,260,11018875,-795,0,1758118479,15167.341152729998,172.47310758000094,50735.229873840006 2025-09-17,14:14:41.000,260,11018852,-795,0,1758118480,15167.341152729998,172.4308128000048,50735.25083520001 2025-09-17,14:14:42.000,260,11018834,-795,0,1758118481,15167.368097969993,172.42376366999815,50735.22288672001 2025-09-17,14:14:43.000,260,11018850,-795,0,1758118482,15167.368097969993,172.45900932000222,50735.229873840006 2025-09-17,14:14:44.000,260,11018848,-795,0,1758118483,15167.361361659998,172.46605845000158,50735.30673216 2025-09-17,14:14:45.000,260,11018799,-795,0,1758118484,15167.415252139988,172.51540236000437,50735.29974504001 2025-09-17,14:14:46.000,260,11018883,-795,0,1758118485,15167.415252139988,172.53654975000245,50735.29275792 2025-09-17,14:14:47.000,260,11018885,-795,0,1758118486,15167.435461069988,172.62113931000204,50735.36262912 2025-09-17,14:14:48.000,260,11018769,-795,0,1758118487,15167.428724759993,172.6422867000001,50735.376603360004 2025-09-17,14:14:49.000,260,11018853,-795,0,1758118488,15167.489351549993,172.69867974000226,50735.36262912 2025-09-17,14:14:50.000,260,11018789,-795,0,1758118489,15167.421988449998,172.76212191000377,50735.32070640001 2025-09-17,14:14:51.000,260,11018850,-795,0,1758118490,15167.455669999988,172.80441668999993,50735.327693520005 2025-09-17,14:14:52.000,260,11018853,-795,0,1758118491,15167.475878929989,172.91015364000486,50735.25083520001 2025-09-17,14:14:53.000,260,11018806,-795,0,1758118492,15167.543242029999,172.94539929000166,50735.48141016 2025-09-17,14:14:54.000,260,11018846,-795,0,1758118493,15167.583659889999,173.0229397200019,50735.41852608001 2025-09-17,14:14:55.000,260,11018860,-795,0,1758118494,15167.597132509989,173.05818536999868,50735.327693520005 2025-09-17,14:14:56.000,260,11018879,-795,0,1758118495,15167.61734143999,173.07933276000404,50735.327693520005 2025-09-17,14:14:57.000,260,11018879,-795,0,1758118496,15167.671231919994,173.16392232000362,50735.4255132 2025-09-17,14:14:58.000,260,11018820,-795,0,1758118497,15167.7251224,173.17802058000234,50735.36961624001 2025-09-17,14:14:59.000,260,11018842,-795,0,1758118498,15167.75880394999,173.22736448999785,50735.36262912 2025-09-17,14:15:00.000,260,11018824,-795,0,1758118499,15167.83963966999,173.25556101000257,50735.34865488001 2025-09-17,14:15:01.000,260,11018874,-795,0,1758118500,15167.86658491,173.24146275000385,50735.27179656001 2025-09-17,14:15:02.000,260,11018814,-795,0,1758118501,15167.893530149995,173.25556101000257,50735.27179656001 2025-09-17,14:15:03.000,260,11018858,-795,0,1758118502,15168.00131110999,173.2203153599985,50735.34865488001 2025-09-17,14:15:04.000,260,11018872,-795,0,1758118503,15168.055201589996,173.16392232000362,50735.341667759996 2025-09-17,14:15:05.000,260,11018844,-795,0,1758118504,15168.082146829991,173.1357257999989,50735.41852608001 2025-09-17,14:15:06.000,260,11018858,-795,0,1758118505,15168.149509930001,173.07933276000404,50735.41153896 2025-09-17,14:15:07.000,260,11018847,-795,0,1758118506,15168.196664099996,172.96654667999974,50735.41852608001 2025-09-17,14:15:08.000,260,11018834,-795,0,1758118507,15168.284236129992,172.8890062499995,50735.40455184 2025-09-17,14:15:09.000,260,11018846,-795,0,1758118508,15168.284236129992,172.86080973000207,50735.446474560005 2025-09-17,14:15:10.000,260,11018837,-795,0,1758118509,15168.297708749997,172.76917104000313,50735.4255132 2025-09-17,14:15:11.000,260,11018859,-795,0,1758118510,15168.378544469997,172.68458148000354,50735.46743592001 2025-09-17,14:15:12.000,260,11018848,-795,0,1758118511,15168.324653989992,172.6281884400014,50735.4255132 2025-09-17,14:15:13.000,260,11018841,-795,0,1758118512,15168.371808160002,172.5647462699999,50735.446474560005 2025-09-17,14:15:14.000,260,11018866,-795,0,1758118513,15168.392017090002,172.50835322999774,50735.53032 2025-09-17,14:15:15.000,260,11018860,-795,0,1758118514,15168.418962329997,172.4308128000048,50735.52333288 2025-09-17,14:15:16.000,260,11018821,-795,0,1758118515,15168.459380189997,172.381468890002,50735.544294240004 2025-09-17,14:15:17.000,260,11018839,-795,0,1758118516,15168.493061740002,172.35327237000456,50735.57922984 2025-09-17,14:15:18.000,260,11018850,-795,0,1758118517,15168.533479600002,172.2686828099977,50735.64211392 2025-09-17,14:15:19.000,260,11018832,-795,0,1758118518,15168.520006979998,172.25458454999898,50735.53032 2025-09-17,14:15:20.000,260,11018845,-795,0,1758118519,15168.573897459988,172.1981915100041,50735.62813968 2025-09-17,14:15:21.000,260,11018860,-795,0,1758118520,15168.594106389988,172.16294586000004,50735.55826848001 2025-09-17,14:15:22.000,260,11018856,-795,0,1758118521,15168.587370079993,172.16294586000004,50735.62115256 2025-09-17,14:15:23.000,260,11018846,-795,0,1758118522,15168.647996869993,172.09950368999853,50735.62813968 2025-09-17,14:15:24.000,260,11018862,-795,0,1758118523,15168.647996869993,172.0713071700011,50735.64211392 2025-09-17,14:15:25.000,260,11018870,-795,0,1758118524,15168.668205799993,172.050159780003,50735.69102376 2025-09-17,14:15:26.000,260,11018830,-795,0,1758118525,15168.688414729993,172.0360615200043,50735.63512680001 2025-09-17,14:15:27.000,260,11018859,-795,0,1758118526,15168.674942109988,172.0219632599983,50735.677049519996 2025-09-17,14:15:28.000,260,11018844,-795,0,1758118527,15168.647996869993,172.00786499999958,50735.711985120004 2025-09-17,14:15:29.000,260,11018855,-795,0,1758118528,15168.668205799993,171.94442282999808,50735.677049519996 2025-09-17,14:15:30.000,260,11018866,-795,0,1758118529,15168.688414729993,171.91622631000064,50735.7399336 2025-09-17,14:15:31.000,260,11018889,-795,0,1758118530,15168.674942109988,171.89507892000256,50735.64910104 2025-09-17,14:15:32.000,260,11018840,-795,0,1758118531,15168.681678419998,171.91622631000064,50735.62813968 2025-09-17,14:15:33.000,260,11018852,-795,0,1758118532,15168.688414729993,171.92327544,50735.70499800001 2025-09-17,14:15:34.000,260,11018875,-795,0,1758118533,15168.701887349998,171.89507892000256,50735.677049519996 2025-09-17,14:15:35.000,260,11018867,-795,0,1758118534,15168.701887349998,171.90212805000192,50735.732946480006 2025-09-17,14:15:36.000,260,11018889,-795,0,1758118535,15168.695151039989,171.91622631000064,50735.663075280005 2025-09-17,14:15:37.000,260,11018864,-795,0,1758118536,15168.775986759989,171.9514719600047,50735.74692072 2025-09-17,14:15:38.000,260,11018830,-795,0,1758118537,15168.769250449994,171.95852109000407,50735.76788208 2025-09-17,14:15:39.000,260,11018877,-795,0,1758118538,15168.769250449994,171.97966848000215,50735.663075280005 2025-09-17,14:15:40.000,260,11018896,-795,0,1758118539,15168.809668309994,172.00081587000022,50735.711985120004 2025-09-17,14:15:41.000,260,11018887,-795,0,1758118540,15168.823140929999,171.96557022000343,50735.76788208 2025-09-17,14:15:42.000,260,11018847,-795,0,1758118541,15168.85682247999,172.00081587000022,50735.711985120004 2025-09-17,14:15:43.000,260,11018903,-795,0,1758118542,15168.883767719999,172.02901238999766,50735.732946480006 2025-09-17,14:15:44.000,260,11018854,-795,0,1758118543,15168.85682247999,172.0219632599983,50735.75390784001 2025-09-17,14:15:45.000,260,11018846,-795,0,1758118544,15168.863558789999,172.0219632599983,50735.72595936001 2025-09-17,14:15:46.000,260,11018884,-795,0,1758118545,15168.870295099994,172.00786499999958,50735.77486920001 2025-09-17,14:15:47.000,260,11018831,-795,0,1758118546,15168.91744926999,172.0219632599983,50735.75390784001 2025-09-17,14:15:48.000,260,11018889,-795,0,1758118547,15168.91744926999,172.00081587000022,50735.677049519996 2025-09-17,14:15:49.000,260,11018900,-795,0,1758118548,15168.89724033999,172.00081587000022,50735.7399336 2025-09-17,14:15:50.000,260,11018851,-795,0,1758118549,15168.890504029994,172.0219632599983,50735.69801088 2025-09-17,14:15:51.000,260,11018859,-795,0,1758118550,15168.90397665,171.9867176100015,50735.663075280005 2025-09-17,14:15:52.000,260,11018850,-795,0,1758118551,15168.870295099994,171.9867176100015,50735.76788208 2025-09-17,14:15:53.000,260,11018874,-795,0,1758118552,15168.90397665,171.95852109000407,50735.78884344 2025-09-17,14:15:54.000,260,11018869,-795,0,1758118553,15168.87703140999,171.94442282999808,50735.79583056 2025-09-17,14:15:55.000,260,11018878,-795,0,1758118554,15168.83661354999,171.89507892000256,50735.830766160005 2025-09-17,14:15:56.000,260,11018857,-795,0,1758118555,15168.809668309994,171.85278413999913,50735.83775328 2025-09-17,14:15:57.000,260,11018808,-795,0,1758118556,15168.823140929999,171.85278413999913,50735.80281768001 2025-09-17,14:15:58.000,260,11018845,-795,0,1758118557,15168.829877239994,171.84573500999977,50735.8098048 2025-09-17,14:15:59.000,260,11018903,-795,0,1758118558,15168.823140929999,171.75409632000083,50735.79583056 2025-09-17,14:16:00.000,260,11018876,-795,0,1758118559,15168.843349859999,171.71885067000403,50735.87268888001 2025-09-17,14:16:01.000,260,11018861,-795,0,1758118560,15168.829877239994,171.7258998000034,50735.89365024001 2025-09-17,14:16:02.000,260,11018850,-795,0,1758118561,15168.816404619989,171.6272119799978,50735.879676000004 2025-09-17,14:16:03.000,260,11018867,-795,0,1758118562,15168.883767719999,171.62016284999845,50735.85871464 2025-09-17,14:16:04.000,260,11018845,-795,0,1758118563,15168.850086169994,171.53557328999887,50735.99146992001 2025-09-17,14:16:05.000,260,11018840,-795,0,1758118564,15168.870295099994,171.50737677000143,50735.998457040005 2025-09-17,14:16:06.000,260,11018867,-795,0,1758118565,15168.89724033999,171.45098372999928,50736.06134112001 2025-09-17,14:16:07.000,260,11018898,-795,0,1758118566,15168.90397665,171.44393459999992,50736.10326384 2025-09-17,14:16:08.000,260,11018878,-795,0,1758118567,15168.910712959994,171.3663941699997,50736.13819944001 2025-09-17,14:16:09.000,260,11018849,-795,0,1758118568,15168.863558789999,171.33819765000226,50736.054354 2025-09-17,14:16:10.000,260,11018882,-795,0,1758118569,15168.89724033999,171.2818046100001,50736.01941840001 2025-09-17,14:16:11.000,260,11018871,-795,0,1758118570,15168.89724033999,171.20426417999988,50736.07531536 2025-09-17,14:16:12.000,260,11018844,-795,0,1758118571,15168.890504029994,171.14787113999773,50736.04037976001 2025-09-17,14:16:13.000,260,11018832,-795,0,1758118572,15168.89724033999,171.20426417999988,50736.068328240006 2025-09-17,14:16:14.000,260,11018835,-795,0,1758118573,15168.90397665,171.19016592000116,50736.04037976001 2025-09-17,14:16:15.000,260,11018879,-795,0,1758118574,15168.870295099994,171.1831167900018,50736.03339264 2025-09-17,14:16:16.000,260,11018786,-795,0,1758118575,15168.863558789999,171.1690185300031,50736.03339264 2025-09-17,14:16:17.000,260,11018872,-795,0,1758118576,15168.843349859999,171.12672374999966,50736.01941840001 2025-09-17,14:16:18.000,260,11018891,-795,0,1758118577,15168.863558789999,171.16196940000373,50736.13121232 2025-09-17,14:16:19.000,260,11018886,-795,0,1758118578,15168.843349859999,171.16196940000373,50736.20108352 2025-09-17,14:16:20.000,260,11018873,-795,0,1758118579,15168.796195689989,171.19721505000052,50736.11025096001 2025-09-17,14:16:21.000,260,11018871,-795,0,1758118580,15168.796195689989,171.1831167900018,50736.13819944001 2025-09-17,14:16:22.000,260,11018843,-795,0,1758118581,15168.701887349998,171.20426417999988,50736.08928960001 2025-09-17,14:16:23.000,260,11018888,-795,0,1758118582,15168.769250449994,171.19721505000052,50736.13819944001 2025-09-17,14:16:24.000,260,11018849,-795,0,1758118583,15168.641260559998,171.2818046100001,50735.9844828 2025-09-17,14:16:25.000,260,11018862,-795,0,1758118584,15168.695151039989,171.31000113000482,50736.14518656 2025-09-17,14:16:26.000,260,11018927,-795,0,1758118585,15168.708623659993,171.35934504000033,50736.24300624 2025-09-17,14:16:27.000,260,11018896,-795,0,1758118586,15168.647996869993,171.38754155999777,50736.20108352 2025-09-17,14:16:28.000,260,11018823,-795,0,1758118587,15168.627787939993,171.40163982000377,50736.20807064001 2025-09-17,14:16:29.000,260,11018865,-795,0,1758118588,15168.634524249988,171.40868895000312,50736.06134112001 2025-09-17,14:16:30.000,260,11018853,-795,0,1758118589,15168.627787939993,171.47213112000463,50736.1242252 2025-09-17,14:16:31.000,260,11018925,-795,0,1758118590,15168.607579009993,171.5144259000008,50736.13121232 2025-09-17,14:16:32.000,260,11018877,-795,0,1758118591,15168.594106389988,171.53557328999887,50736.07531536 2025-09-17,14:16:33.000,260,11018890,-795,0,1758118592,15168.647996869993,171.5778680700023,50736.20108352 2025-09-17,14:16:34.000,260,11018761,-795,0,1758118593,15168.573897459988,171.62016284999845,50736.166147920005 2025-09-17,14:16:35.000,260,11018860,-795,0,1758118594,15168.567161149993,171.6413102400038,50736.14518656 2025-09-17,14:16:36.000,260,11018831,-795,0,1758118595,15168.587370079993,171.65540850000252,50736.236019120006 2025-09-17,14:16:37.000,260,11018867,-795,0,1758118596,15168.567161149993,171.69065414999932,50736.22903200001 2025-09-17,14:16:38.000,260,11018841,-795,0,1758118597,15168.594106389988,171.75409632000083,50736.32685168001 2025-09-17,14:16:39.000,260,11018890,-795,0,1758118598,15168.553688530003,171.7399980600021,50736.30589032001 2025-09-17,14:16:40.000,260,11018868,-795,0,1758118599,15168.533479600002,171.7893419700049,50736.30589032001 2025-09-17,14:16:41.000,260,11018894,-795,0,1758118600,15168.520006979998,171.8245876200017,50736.2989032 2025-09-17,14:16:42.000,260,11018804,-795,0,1758118601,15168.499798049997,171.84573500999977,50736.27794184001 2025-09-17,14:16:43.000,260,11018868,-795,0,1758118602,15168.479589119997,171.89507892000256,50736.30589032001 2025-09-17,14:16:44.000,260,11018861,-795,0,1758118603,15168.472852810002,171.90917718000128,50736.36178728 2025-09-17,14:16:45.000,260,11018848,-795,0,1758118604,15168.445907569992,171.9514719600047,50736.34082592 2025-09-17,14:16:46.000,260,11018852,-795,0,1758118605,15168.405489709992,172.00081587000022,50736.3687744 2025-09-17,14:16:47.000,260,11018813,-795,0,1758118606,15168.405489709992,172.01491412999894,50736.42467136001 2025-09-17,14:16:48.000,260,11018853,-795,0,1758118607,15168.365071849992,172.06425804000173,50736.42467136001 2025-09-17,14:16:49.000,260,11018874,-795,0,1758118608,15168.351599230002,172.12770021000324,50736.42467136001 2025-09-17,14:16:50.000,260,11018874,-795,0,1758118609,15168.331390300002,172.1840932499981,50736.41768424 2025-09-17,14:16:51.000,260,11018862,-795,0,1758118610,15168.304445059992,172.19114238000475,50736.39672288001 2025-09-17,14:16:52.000,260,11018833,-795,0,1758118611,15168.237081959996,172.25458454999898,50736.2989032 2025-09-17,14:16:53.000,260,11018841,-795,0,1758118612,15168.311181370002,172.2686828099977,50736.38973576 2025-09-17,14:16:54.000,260,11018913,-795,0,1758118613,15168.351599230002,172.3180267200005,50736.4386456 2025-09-17,14:16:55.000,260,11018849,-795,0,1758118614,15168.304445059992,172.3180267200005,50736.45960696 2025-09-17,14:16:56.000,260,11018874,-795,0,1758118615,15168.290972440001,172.36737063000328,50736.4386456 2025-09-17,14:16:57.000,260,11018877,-795,0,1758118616,15168.304445059992,172.39556715000072,50736.501529680005 2025-09-17,14:16:58.000,260,11018851,-795,0,1758118617,15168.284236129992,172.45196019000286,50736.48755544 2025-09-17,14:16:59.000,260,11018868,-795,0,1758118618,15168.230345650001,172.4308128000048,50736.45960696 2025-09-17,14:17:00.000,260,11018861,-795,0,1758118619,15168.237081959996,172.50130409999838,50736.501529680005 2025-09-17,14:17:01.000,260,11018881,-795,0,1758118620,15168.250554580001,172.50130409999838,50736.52249104001 2025-09-17,14:17:02.000,260,11018853,-795,0,1758118621,15168.183191479991,172.50130409999838,50736.501529680005 2025-09-17,14:17:03.000,260,11018883,-795,0,1758118622,15168.216873029996,172.51540236000437,50736.550439520004 2025-09-17,14:17:04.000,260,11018867,-795,0,1758118623,15168.216873029996,172.50130409999838,50736.58537512 2025-09-17,14:17:05.000,260,11018859,-795,0,1758118624,15168.162982549991,172.55064801000117,50736.578388 2025-09-17,14:17:06.000,260,11018855,-795,0,1758118625,15168.156246239996,172.51540236000437,50736.5085168 2025-09-17,14:17:07.000,260,11018908,-795,0,1758118626,15168.169718860001,172.51540236000437,50736.52249104001 2025-09-17,14:17:08.000,260,11018883,-795,0,1758118627,15168.162982549991,172.53654975000245,50736.48056832 2025-09-17,14:17:09.000,260,11018897,-795,0,1758118628,15168.196664099996,172.5435988800018,50736.58537512 2025-09-17,14:17:10.000,260,11018872,-795,0,1758118629,15168.216873029996,172.51540236000437,50736.550439520004 2025-09-17,14:17:11.000,260,11018854,-795,0,1758118630,15168.230345650001,172.45900932000222,50736.571400880006 2025-09-17,14:17:12.000,260,11018871,-795,0,1758118631,15168.210136720001,172.40966540999943,50736.452619840005 2025-09-17,14:17:13.000,260,11018840,-795,0,1758118632,15168.250554580001,172.39556715000072,50736.56441376001 2025-09-17,14:17:14.000,260,11018861,-795,0,1758118633,15168.250554580001,172.35327237000456,50736.54345240001 2025-09-17,14:17:15.000,260,11018879,-795,0,1758118634,15168.243818269992,172.3321249799992,50736.550439520004 2025-09-17,14:17:16.000,260,11018890,-755,0,1758118635,15168.297708749997,172.2686828099977,50736.48755544 2025-09-17,14:17:17.000,260,11018872,-795,0,1758118636,15168.324653989992,172.2686828099977,50736.52249104001 2025-09-17,14:17:18.000,260,11018823,-755,0,1758118637,15168.297708749997,172.19114238000475,50736.49454256001 2025-09-17,14:17:19.000,260,11018884,-795,0,1758118638,15168.331390300002,172.20524064000347,50736.578388 2025-09-17,14:17:20.000,260,11018876,-795,0,1758118639,15168.311181370002,172.21933890000219,50736.54345240001 2025-09-17,14:17:21.000,260,11018900,-795,0,1758118640,15168.324653989992,172.19114238000475,50736.55742664 2025-09-17,14:17:22.000,260,11018837,-795,0,1758118641,15168.243818269992,172.19114238000475,50736.48056832 2025-09-17,14:17:23.000,260,11018829,-795,0,1758118642,15168.270763510001,172.22638803000154,50736.501529680005 2025-09-17,14:17:24.000,260,11018757,-795,0,1758118643,15168.250554580001,172.24753541999962,50736.501529680005 2025-09-17,14:17:25.000,260,11018866,-795,0,1758118644,15168.250554580001,172.2686828099977,50736.52249104001 2025-09-17,14:17:26.000,260,11018885,-795,0,1758118645,15168.223609339992,172.28983020000305,50736.49454256001 2025-09-17,14:17:27.000,260,11018862,-795,0,1758118646,15168.230345650001,172.35327237000456,50736.47358120001 2025-09-17,14:17:28.000,260,11018874,-795,0,1758118647,15168.237081959996,172.45196019000286,50736.63428496 2025-09-17,14:17:29.000,260,11018876,-795,0,1758118648,15168.264027199992,172.49425496999902,50736.66223344001 2025-09-17,14:17:30.000,260,11018881,-795,0,1758118649,15168.250554580001,172.55769714000053,50736.571400880006 2025-09-17,14:17:31.000,260,11018862,-795,0,1758118650,15168.210136720001,172.64933582999947,50736.62729784 2025-09-17,14:17:32.000,260,11018891,-795,0,1758118651,15168.122564689991,172.74802364999778,50736.620310720005 2025-09-17,14:17:33.000,260,11018846,-795,0,1758118652,15168.04846528,172.839662340004,50736.62729784 2025-09-17,14:17:34.000,260,11018824,-795,0,1758118653,15168.02825635,172.93130103000294,50736.69716904 2025-09-17,14:17:35.000,260,11018847,-795,0,1758118654,15168.00804742,173.0229397200019,50736.67620768 2025-09-17,14:17:36.000,260,11018846,-795,0,1758118655,15167.92047538999,173.17097145000298,50736.578388 2025-09-17,14:17:37.000,260,11018872,-795,0,1758118656,15167.873321219995,173.3331014400028,50736.59236224001 2025-09-17,14:17:38.000,260,11018847,-795,0,1758118657,15167.86658491,173.44588751999981,50736.61332360001 2025-09-17,14:17:39.000,260,11018897,-755,0,1758118658,15167.79922180999,173.60096838000027,50736.52947816 2025-09-17,14:17:40.000,260,11018834,-795,0,1758118659,15167.772276569995,173.74900011000136,50736.550439520004 2025-09-17,14:17:41.000,260,11018873,-795,0,1758118660,15167.832903359995,173.87588445000438,50736.65524632 2025-09-17,14:17:42.000,260,11018847,-795,0,1758118661,15167.691440849994,173.98162140000204,50736.43165848 2025-09-17,14:17:43.000,260,11018833,-795,0,1758118662,15167.731858709994,174.09440747999906,50736.620310720005 2025-09-17,14:17:44.000,260,11018819,-795,0,1758118663,15167.752067639994,174.20719356000336,50736.60633648 2025-09-17,14:17:45.000,260,11018852,-795,0,1758118664,15167.75880394999,174.32702876999974,50736.66223344001 2025-09-17,14:17:46.000,260,11018895,-795,0,1758118665,15167.752067639994,174.4186674599987,50736.6482592 2025-09-17,14:17:47.000,260,11018858,-795,0,1758118666,15167.73859501999,174.4962078899989,50736.64127208001 2025-09-17,14:17:48.000,260,11018840,-795,0,1758118667,15167.78574919,174.55965006000042,50736.71114328001 2025-09-17,14:17:49.000,260,11018844,-795,0,1758118668,15167.77901287999,174.63719049000065,50736.6482592 2025-09-17,14:17:50.000,260,11018872,-795,0,1758118669,15167.84637598,174.71473092000087,50736.67620768 2025-09-17,14:17:51.000,260,11018859,-795,0,1758118670,15167.83963966999,174.7570257000043,50736.64127208001 2025-09-17,14:17:52.000,260,11018880,-795,0,1758118671,15167.792485499995,174.74997656999767,50736.550439520004 2025-09-17,14:17:53.000,260,11018852,-795,0,1758118672,15167.88005752999,174.76407483000366,50736.59236224001 2025-09-17,14:17:54.000,260,11018814,-795,0,1758118673,15167.933948009995,174.7570257000043,50736.59934936 2025-09-17,14:17:55.000,260,11018868,-795,0,1758118674,15167.96089324999,174.71473092000087,50736.61332360001 2025-09-17,14:17:56.000,260,11018811,-795,0,1758118675,15168.00131110999,174.67948527000408,50736.669220560005 2025-09-17,14:17:57.000,260,11018887,-755,0,1758118676,15168.055201589996,174.67948527000408,50736.669220560005 2025-09-17,14:17:58.000,260,11018832,-795,0,1758118677,15168.136037309996,174.6301413600013,50736.669220560005 2025-09-17,14:17:59.000,260,11018830,-795,0,1758118678,15168.156246239996,174.58784657999786,50736.550439520004 2025-09-17,14:18:00.000,260,11018869,-795,0,1758118679,15168.223609339992,174.48915875999955,50736.571400880006 2025-09-17,14:18:01.000,260,11018839,-795,0,1758118680,15168.264027199992,174.41161832999933,50736.59934936 2025-09-17,14:18:02.000,260,11018850,-795,0,1758118681,15168.284236129992,174.31997964000038,50736.501529680005 2025-09-17,14:18:03.000,260,11018833,-795,0,1758118682,15168.311181370002,174.26358659999823,50736.571400880006 2025-09-17,14:18:04.000,260,11018849,-795,0,1758118683,15168.358335539997,174.14375139000185,50736.501529680005 2025-09-17,14:18:05.000,260,11018861,-795,0,1758118684,15168.398753399997,174.03096531000483,50736.54345240001 2025-09-17,14:18:06.000,260,11018845,-795,0,1758118685,15168.459380189997,173.9534248800046,50736.571400880006 2025-09-17,14:18:07.000,260,11018860,-795,0,1758118686,15168.445907569992,173.8899827100031,50736.46659408 2025-09-17,14:18:08.000,260,11018868,-795,0,1758118687,15168.479589119997,173.76309837000008,50736.54345240001 2025-09-17,14:18:09.000,260,11018850,-795,0,1758118688,15168.567161149993,173.71375446000457,50736.55742664 2025-09-17,14:18:10.000,260,11018879,-795,0,1758118689,15168.573897459988,173.60801750999963,50736.56441376001 2025-09-17,14:18:11.000,260,11018875,-795,0,1758118690,15168.573897459988,173.51637882000068,50736.550439520004 2025-09-17,14:18:12.000,260,11018870,-795,0,1758118691,15168.594106389988,173.40359274000366,50736.41768424 2025-09-17,14:18:13.000,260,11018865,-795,0,1758118692,15168.681678419998,173.37539621999895,50736.550439520004 2025-09-17,14:18:14.000,260,11018857,-795,0,1758118693,15168.688414729993,173.31195405000472,50736.48755544 2025-09-17,14:18:15.000,260,11018893,-795,0,1758118694,15168.681678419998,173.26261014000193,50736.4386456 2025-09-17,14:18:16.000,260,11018838,-795,0,1758118695,15168.769250449994,173.21326622999914,50736.501529680005 2025-09-17,14:18:17.000,260,11018837,-795,0,1758118696,15168.762514139999,173.17097145000298,50736.43165848 2025-09-17,14:18:18.000,260,11018855,-795,0,1758118697,15168.789459379994,173.1004801500021,50736.45960696 2025-09-17,14:18:19.000,260,11018848,-795,0,1758118698,15168.83661354999,173.07228363000468,50736.5085168 2025-09-17,14:18:20.000,260,11018860,-795,0,1758118699,15168.870295099994,173.01589059000253,50736.48755544 2025-09-17,14:18:21.000,260,11018895,-795,0,1758118700,15168.850086169994,172.9735958099991,50736.501529680005 2025-09-17,14:18:22.000,260,11018858,-795,0,1758118701,15168.823140929999,172.91015364000486,50736.3687744 2025-09-17,14:18:23.000,260,11018844,-795,0,1758118702,15168.90397665,172.88195712000015,50736.48755544 2025-09-17,14:18:24.000,260,11018864,-795,0,1758118703,15168.930921889994,172.839662340004,50736.48755544 2025-09-17,14:18:25.000,260,11018849,-795,0,1758118704,15168.971339749995,172.83261321000464,50736.54345240001 2025-09-17,14:18:26.000,260,11018862,-795,0,1758118705,15168.97807605999,172.81146581999928,50736.52249104001 2025-09-17,14:18:27.000,260,11018828,-795,0,1758118706,15168.98481237,172.80441668999993,50736.52947816 2025-09-17,14:18:28.000,260,11018814,-795,0,1758118707,15168.99828498999,172.76212191000377,50736.515503919996 2025-09-17,14:18:29.000,260,11018861,-795,0,1758118708,15168.991548679995,172.74097451999842,50736.571400880006 2025-09-17,14:18:30.000,260,11018850,-795,0,1758118709,15168.99828498999,172.67753235000418,50736.54345240001 2025-09-17,14:18:31.000,260,11018854,-795,0,1758118710,15169.011757609995,172.5929427900046,50736.52947816 2025-09-17,14:18:32.000,260,11018807,-795,0,1758118711,15168.96460344,172.5788445299986,50736.41768424 2025-09-17,14:18:33.000,260,11018837,-795,0,1758118712,15169.01849391999,172.55769714000053,50736.47358120001 2025-09-17,14:18:34.000,260,11018872,-795,0,1758118713,15169.031966539995,172.48720583999966,50736.501529680005 2025-09-17,14:18:35.000,260,11018844,-795,0,1758118714,15169.08585702,172.50130409999838,50736.49454256001 2025-09-17,14:18:36.000,260,11018811,-795,0,1758118715,15169.14648381,172.45196019000286,50736.46659408 2025-09-17,14:18:37.000,260,11018835,-795,0,1758118716,15169.173429049995,172.4449110600035,50736.578388 2025-09-17,14:18:38.000,260,11018840,-795,0,1758118717,15169.213846909995,172.36032150000392,50736.59934936 2025-09-17,14:18:39.000,260,11018889,-795,0,1758118718,15169.24752846,172.2827810700037,50736.578388 2025-09-17,14:18:40.000,260,11018842,-795,0,1758118719,15169.28794632,172.21228977000283,50736.571400880006 2025-09-17,14:18:41.000,260,11018841,-795,0,1758118720,15169.355309419996,172.1065528199979,50736.61332360001 2025-09-17,14:18:42.000,260,11018830,-795,0,1758118721,15169.34857311,172.050159780003,50736.61332360001 2025-09-17,14:18:43.000,260,11018855,-795,0,1758118722,15169.429408830001,171.9726193500028,50736.6482592 2025-09-17,14:18:44.000,260,11018828,-795,0,1758118723,15169.456354069996,171.8598332699985,50736.6482592 2025-09-17,14:18:45.000,260,11018818,-795,0,1758118724,15169.523717169992,171.75409632000083,50736.63428496 2025-09-17,14:18:46.000,260,11018860,-795,0,1758118725,15169.537189789997,171.68360501999996,50736.578388 2025-09-17,14:18:47.000,260,11018852,-795,0,1758118726,15169.577607649997,171.58491720000166,50736.67620768 2025-09-17,14:18:48.000,260,11018857,-795,0,1758118727,15169.611289200002,171.47213112000463,50736.69018192001 2025-09-17,14:18:49.000,260,11018853,-795,0,1758118728,15169.631498130002,171.33819765000226,50736.64127208001 2025-09-17,14:18:50.000,260,11018876,-795,0,1758118729,15169.651707060002,171.27475548000075,50736.67620768 2025-09-17,14:18:51.000,260,11018836,-795,0,1758118730,15169.618025509997,171.19721505000052,50736.669220560005 2025-09-17,14:18:52.000,260,11018865,-795,0,1758118731,15169.631498130002,171.07737984000414,50736.59934936 2025-09-17,14:18:53.000,260,11018857,-795,0,1758118732,15169.651707060002,171.020986800002,50736.70415616 2025-09-17,14:18:54.000,260,11018855,-795,0,1758118733,15169.644970749992,170.90115158999834,50736.739091760006 2025-09-17,14:18:55.000,260,11018867,-795,0,1758118734,15169.631498130002,170.7883655100013,50736.70415616 2025-09-17,14:18:56.000,260,11018834,-795,0,1758118735,15169.651707060002,170.64738290999958,50736.79498872 2025-09-17,14:18:57.000,260,11018816,-795,0,1758118736,15169.651707060002,170.59803900000406,50736.753066 2025-09-17,14:18:58.000,260,11018855,-795,0,1758118737,15169.671915990002,170.53459683000256,50736.753066 2025-09-17,14:18:59.000,260,11018845,-795,0,1758118738,15169.678652299997,170.50640030999784,50736.79498872 2025-09-17,14:19:00.000,260,11018856,-795,0,1758118739,15169.644970749992,170.45000727000297,50736.80896296001 2025-09-17,14:19:01.000,260,11018881,-795,0,1758118740,15169.651707060002,170.40066336000018,50736.73210464001 2025-09-17,14:19:02.000,260,11018820,-795,0,1758118741,15169.611289200002,170.37246684000274,50736.6482592 2025-09-17,14:19:03.000,260,11018880,-795,0,1758118742,15169.651707060002,170.38656510000146,50736.81595008 2025-09-17,14:19:04.000,260,11018830,-795,0,1758118743,15169.638234439997,170.36541771000338,50736.74607888 2025-09-17,14:19:05.000,260,11018876,-795,0,1758118744,15169.658443369997,170.3301720599993,50736.78101448001 2025-09-17,14:19:06.000,260,11018834,-795,0,1758118745,15169.665179679992,170.28787728000316,50736.74607888 2025-09-17,14:19:07.000,260,11018869,-795,0,1758118746,15169.611289200002,170.2808281500038,50736.77402736 2025-09-17,14:19:08.000,260,11018878,-795,0,1758118747,15169.631498130002,170.2667298899978,50736.78101448001 2025-09-17,14:19:09.000,260,11018828,-795,0,1758118748,15169.577607649997,170.20328772000357,50736.788001600005 2025-09-17,14:19:10.000,260,11018861,-795,0,1758118749,15169.611289200002,170.22443511000165,50736.78101448001 2025-09-17,14:19:11.000,260,11018852,-795,0,1758118750,15169.570871340002,170.1962385900042,50736.8229372 2025-09-17,14:19:12.000,260,11018808,-795,0,1758118751,15169.537189789997,170.17509119999886,50736.753066 2025-09-17,14:19:13.000,260,11018843,-795,0,1758118752,15169.550662410002,170.1327964200027,50736.79498872 2025-09-17,14:19:14.000,260,11018839,-795,0,1758118753,15169.490035620001,170.16099294000014,50736.788001600005 2025-09-17,14:19:15.000,260,11018844,-795,0,1758118754,15169.516980859997,170.11164903000463,50736.85787280001 2025-09-17,14:19:16.000,260,11018845,-795,0,1758118755,15169.476562999997,170.09755076999863,50736.836911440005 2025-09-17,14:19:17.000,260,11018865,-795,0,1758118756,15169.456354069996,170.08345250999992,50736.78101448001 2025-09-17,14:19:18.000,260,11018859,-795,0,1758118757,15169.449617760001,170.0693542500012,50736.85787280001 2025-09-17,14:19:19.000,260,11018866,-795,0,1758118758,15169.436145139996,170.07640338000056,50736.84389856 2025-09-17,14:19:20.000,260,11018860,-795,0,1758118759,15169.429408830001,170.02705946999777,50736.8928084 2025-09-17,14:19:21.000,260,11018866,-795,0,1758118760,15169.422672519991,169.99886295000033,50736.906782640006 2025-09-17,14:19:22.000,260,11018797,-795,0,1758118761,15169.335100489996,169.92837164999946,50736.80896296001 2025-09-17,14:19:23.000,260,11018864,-795,0,1758118762,15169.375518349996,169.91427339000074,50736.906782640006 2025-09-17,14:19:24.000,260,11018856,-795,0,1758118763,15169.30815525,169.84378208999988,50736.87883416001 2025-09-17,14:19:25.000,260,11018899,-795,0,1758118764,15169.34857311,169.8719786100046,50736.94171824 2025-09-17,14:19:26.000,260,11018866,-795,0,1758118765,15169.314891559996,169.81558557000244,50736.94171824 2025-09-17,14:19:27.000,260,11018894,-795,0,1758118766,15169.26773739,169.773290789999,50736.91376976 2025-09-17,14:19:28.000,260,11018850,-795,0,1758118767,15169.30815525,169.74509427000157,50736.96966672 2025-09-17,14:19:29.000,260,11018821,-795,0,1758118768,15169.274473699996,169.7380451400022,50736.94171824 2025-09-17,14:19:30.000,260,11018861,-795,0,1758118769,15169.26773739,169.68870122999942,50736.94171824 2025-09-17,14:19:31.000,260,11018852,-795,0,1758118770,15169.26100107999,169.68870122999942,50737.01158944 2025-09-17,14:19:32.000,260,11018874,-795,0,1758118771,15169.22731953,169.64640645000327,50736.94870536001 2025-09-17,14:19:33.000,260,11018887,-795,0,1758118772,15169.22058321999,169.56886602000304,50737.102422 2025-09-17,14:19:34.000,260,11018867,-795,0,1758118773,15169.173429049995,169.58296428000176,50737.08146064 2025-09-17,14:19:35.000,260,11018815,-795,0,1758118774,15169.16669274,169.5759151500024,50737.018576559996 2025-09-17,14:19:36.000,260,11018852,-795,0,1758118775,15169.14648381,169.5265712399996,50737.11639624001 2025-09-17,14:19:37.000,260,11018846,-795,0,1758118776,15169.09932963999,169.49132559000282,50737.123383360005 2025-09-17,14:19:38.000,260,11018760,-795,0,1758118777,15169.07912070999,169.4631290699981,50737.102422 2025-09-17,14:19:39.000,260,11018876,-795,0,1758118778,15169.08585702,169.42083429000195,50737.102422 2025-09-17,14:19:40.000,260,11018917,-795,0,1758118779,15169.06564809,169.40673603000323,50737.15133184 2025-09-17,14:19:41.000,260,11018853,-795,0,1758118780,15169.04543916,169.35739212000044,50737.074473520006 2025-09-17,14:19:42.000,260,11018865,-795,0,1758118781,15168.971339749995,169.35034299000108,50736.92774400001 2025-09-17,14:19:43.000,260,11018874,-755,0,1758118782,15168.99828498999,169.3150973400043,50737.02556368001 2025-09-17,14:19:44.000,260,11018901,-795,0,1758118783,15168.97807605999,169.2657534300015,50737.018576559996 2025-09-17,14:19:45.000,260,11018879,-795,0,1758118784,15169.01849391999,169.22345864999807,50737.03953792 2025-09-17,14:19:46.000,260,11018904,-795,0,1758118785,15169.01849391999,169.16001648000383,50737.10940912 2025-09-17,14:19:47.000,260,11018890,-795,0,1758118786,15169.0050213,169.12477082999976,50737.11639624001 2025-09-17,14:19:48.000,260,11018835,-795,0,1758118787,15169.0050213,169.12477082999976,50737.08844776 2025-09-17,14:19:49.000,260,11018901,-795,0,1758118788,15169.052175469995,169.08952518000297,50737.1373576 2025-09-17,14:19:50.000,260,11018848,-795,0,1758118789,15169.04543916,169.00493562000338,50737.11639624001 2025-09-17,14:19:51.000,260,11018878,-795,0,1758118790,15169.072384399995,168.99788649000402,50737.1373576 2025-09-17,14:19:52.000,260,11018840,-795,0,1758118791,15169.0050213,168.94854258000123,50737.004602320005 2025-09-17,14:19:53.000,260,11018902,-795,0,1758118792,15169.03870284999,168.97673909999867,50737.08844776 2025-09-17,14:19:54.000,260,11018861,-795,0,1758118793,15169.01849391999,168.92739519000315,50737.074473520006 2025-09-17,14:19:55.000,260,11018859,-795,0,1758118794,15169.02523023,168.92739519000315,50737.018576559996 2025-09-17,14:19:56.000,260,11018877,-795,0,1758118795,15169.052175469995,168.89919866999844,50737.08844776 2025-09-17,14:19:57.000,260,11018869,-795,0,1758118796,15169.05891177999,168.9203460600038,50737.10940912 2025-09-17,14:19:58.000,260,11018842,-795,0,1758118797,15169.10606595,168.871002150001,50737.0325508 2025-09-17,14:19:59.000,260,11018840,-795,0,1758118798,15169.08585702,168.82870737000485,50736.99062808 2025-09-17,14:20:00.000,260,11018849,-795,0,1758118799,15169.09932963999,168.77936346000206,50737.01158944 2025-09-17,14:20:01.000,260,11018839,-795,0,1758118800,15169.092593329995,168.75116694000462,50736.9626796 2025-09-17,14:20:02.000,260,11018834,-795,0,1758118801,15169.01849391999,168.68067564000376,50736.92774400001 2025-09-17,14:20:03.000,260,11018880,-795,0,1758118802,15169.05891177999,168.6101843400029,50737.018576559996 2025-09-17,14:20:04.000,260,11018849,-795,0,1758118803,15169.072384399995,168.5890369500048,50737.03953792 2025-09-17,14:20:05.000,260,11018855,-755,0,1758118804,15169.09932963999,168.56788955999946,50737.04652504001 2025-09-17,14:20:06.000,260,11018840,-795,0,1758118805,15169.052175469995,168.5255947800033,50737.02556368001 2025-09-17,14:20:07.000,260,11018861,-795,0,1758118806,15169.072384399995,168.45510348000244,50737.0325508 2025-09-17,14:20:08.000,260,11018826,-795,0,1758118807,15169.052175469995,168.45510348000244,50737.08844776 2025-09-17,14:20:09.000,260,11018864,-795,0,1758118808,15169.05891177999,168.40575956999965,50737.11639624001 2025-09-17,14:20:10.000,260,11018876,-795,0,1758118809,15169.07912070999,168.44805435000308,50737.08844776 2025-09-17,14:20:11.000,260,11018879,-795,0,1758118810,15169.07912070999,168.45510348000244,50737.09543488001 2025-09-17,14:20:12.000,260,11018900,-795,0,1758118811,15169.07912070999,168.44805435000308,50737.074473520006 2025-09-17,14:20:13.000,260,11018854,-795,0,1758118812,15169.12627488,168.5255947800033,50737.14434472001 2025-09-17,14:20:14.000,260,11018891,-795,0,1758118813,15169.12627488,168.5255947800033,50737.20024168 2025-09-17,14:20:15.000,260,11018888,-795,0,1758118814,15169.133011189995,168.58198781999818,50737.15133184 2025-09-17,14:20:16.000,260,11018820,-795,0,1758118815,15169.18016535999,168.61723347000225,50737.20024168 2025-09-17,14:20:17.000,260,11018874,-795,0,1758118816,15169.213846909995,168.68067564000376,50737.186267439996 2025-09-17,14:20:18.000,260,11018850,-795,0,1758118817,15169.193637979995,168.75821607000398,50737.123383360005 2025-09-17,14:20:19.000,260,11018847,-795,0,1758118818,15169.26773739,168.84280563000357,50737.09543488001 2025-09-17,14:20:20.000,260,11018860,-795,0,1758118819,15169.294682629996,168.9203460600038,50737.172293200005 2025-09-17,14:20:21.000,260,11018856,-795,0,1758118820,15169.314891559996,168.99788649000402,50737.13037048 2025-09-17,14:20:22.000,260,11018872,-795,0,1758118821,15169.341836799991,169.0683777900049,50737.053512160004 2025-09-17,14:20:23.000,260,11018851,-795,0,1758118822,15169.395727279996,169.19526213000063,50737.172293200005 2025-09-17,14:20:24.000,260,11018873,-795,0,1758118823,15169.449617760001,169.25870430000214,50737.2072288 2025-09-17,14:20:25.000,260,11018861,-795,0,1758118824,15169.476562999997,169.35739212000044,50737.15133184 2025-09-17,14:20:26.000,260,11018867,-795,0,1758118825,15169.476562999997,169.40673603000323,50737.1373576 2025-09-17,14:20:27.000,260,11018879,-795,0,1758118826,15169.510244550002,169.51952211000025,50737.08146064 2025-09-17,14:20:28.000,260,11018864,-795,0,1758118827,15169.557398719997,169.6111607999992,50737.172293200005 2025-09-17,14:20:29.000,260,11018876,-795,0,1758118828,15169.530453480002,169.73099601000285,50737.15133184 2025-09-17,14:20:30.000,260,11018844,-795,0,1758118829,15169.516980859997,169.81558557000244,50737.24915152 2025-09-17,14:20:31.000,260,11018898,-795,0,1758118830,15169.490035620001,169.87902774000395,50737.172293200005 2025-09-17,14:20:32.000,260,11018855,-795,0,1758118831,15169.422672519991,169.90017513000203,50737.11639624001 2025-09-17,14:20:33.000,260,11018864,-795,0,1758118832,15169.436145139996,170.04115773000376,50737.22819016 2025-09-17,14:20:34.000,260,11018894,-795,0,1758118833,15169.449617760001,170.09755076999863,50737.20024168 2025-09-17,14:20:35.000,260,11018893,-795,0,1758118834,15169.422672519991,170.14689468000142,50737.19325456001 2025-09-17,14:20:36.000,260,11018875,-795,0,1758118835,15169.382254659991,170.25968075999845,50737.172293200005 2025-09-17,14:20:37.000,260,11018822,-795,0,1758118836,15169.335100489996,170.3301720599993,50737.186267439996 2025-09-17,14:20:38.000,260,11018865,-795,0,1758118837,15169.301418939991,170.37246684000274,50737.24915152 2025-09-17,14:20:39.000,260,11018860,-795,0,1758118838,15169.22731953,170.49230204999913,50737.23517728001 2025-09-17,14:20:40.000,260,11018853,-795,0,1758118839,15169.193637979995,170.5275477000032,50737.2072288 2025-09-17,14:20:41.000,260,11018891,-795,0,1758118840,15169.13974749999,170.59803900000406,50737.23517728001 2025-09-17,14:20:42.000,260,11018847,-795,0,1758118841,15169.08585702,170.64738290999958,50737.242164400006 2025-09-17,14:20:43.000,260,11018893,-795,0,1758118842,15169.02523023,170.73197246999916,50737.24915152 2025-09-17,14:20:44.000,260,11018863,-795,0,1758118843,15168.98481237,170.80246377000003,50737.242164400006 2025-09-17,14:20:45.000,260,11018877,-795,0,1758118844,15168.96460344,170.86590594000154,50737.28408712001 2025-09-17,14:20:46.000,260,11018881,-795,0,1758118845,15168.90397665,170.95049550000113,50737.31203560001 2025-09-17,14:20:47.000,260,11018857,-795,0,1758118846,15168.850086169994,170.99983941000391,50737.27011288 2025-09-17,14:20:48.000,260,11018860,-795,0,1758118847,15168.829877239994,171.02803593000135,50737.26312576001 2025-09-17,14:20:49.000,260,11018824,-795,0,1758118848,15168.850086169994,171.0844289700035,50737.31203560001 2025-09-17,14:20:50.000,260,11018839,-795,0,1758118849,15168.83661354999,171.09852723000222,50737.353958319996 2025-09-17,14:20:51.000,260,11018843,-795,0,1758118850,15168.809668309994,171.14082200999837,50737.39588104 2025-09-17,14:20:52.000,260,11018815,-795,0,1758118851,15168.715359969989,171.15492027000437,50737.31203560001 2025-09-17,14:20:53.000,260,11018855,-795,0,1758118852,15168.735568899989,171.1831167900018,50737.38190680001 2025-09-17,14:20:54.000,260,11018837,-795,0,1758118853,15168.775986759989,171.19721505000052,50737.458765120005 2025-09-17,14:20:55.000,260,11018858,-795,0,1758118854,15168.749041519994,171.2183624399986,50737.53562344 2025-09-17,14:20:56.000,260,11018846,-795,0,1758118855,15168.749041519994,171.20426417999988,50737.54261056 2025-09-17,14:20:57.000,260,11018859,-795,0,1758118856,15168.722096279998,171.23950983000395,50737.4867136 2025-09-17,14:20:58.000,260,11018859,-795,0,1758118857,15168.695151039989,171.22541156999796,50737.45177800001 2025-09-17,14:20:59.000,260,11018879,-795,0,1758118858,15168.762514139999,171.21131330999924,50737.47273936 2025-09-17,14:21:00.000,260,11018878,-795,0,1758118859,15168.749041519994,171.2183624399986,50737.556584800004 2025-09-17,14:21:01.000,260,11018877,-795,0,1758118860,15168.735568899989,171.21131330999924,50737.52863632001 2025-09-17,14:21:02.000,260,11018753,-795,0,1758118861,15168.708623659993,171.2183624399986,50737.46575224 2025-09-17,14:21:03.000,260,11018893,-795,0,1758118862,15168.715359969989,171.21131330999924,50737.49370072 2025-09-17,14:21:04.000,260,11018868,-795,0,1758118863,15168.715359969989,171.19721505000052,50737.50068784001 2025-09-17,14:21:05.000,260,11018888,-795,0,1758118864,15168.735568899989,171.19721505000052,50737.57055904001 2025-09-17,14:21:06.000,260,11018836,-795,0,1758118865,15168.701887349998,171.21131330999924,50737.577546160006 2025-09-17,14:21:07.000,260,11018864,-795,0,1758118866,15168.701887349998,171.2324607000046,50737.556584800004 2025-09-17,14:21:08.000,260,11018855,-795,0,1758118867,15168.674942109988,171.21131330999924,50737.52863632001 2025-09-17,14:21:09.000,260,11018901,-795,0,1758118868,15168.688414729993,171.2183624399986,50737.61248176 2025-09-17,14:21:10.000,260,11018880,-795,0,1758118869,15168.674942109988,171.21131330999924,50737.54261056 2025-09-17,14:21:11.000,260,11018850,-795,0,1758118870,15168.688414729993,171.26065722000203,50737.577546160006 2025-09-17,14:21:12.000,260,11018877,-795,0,1758118871,15168.634524249988,171.2465589600033,50737.5915204 2025-09-17,14:21:13.000,260,11018884,-795,0,1758118872,15168.594106389988,171.2465589600033,50737.61946888001 2025-09-17,14:21:14.000,260,11018891,-795,0,1758118873,15168.634524249988,171.26065722000203,50737.64043024 2025-09-17,14:21:15.000,260,11018866,-795,0,1758118874,15168.607579009993,171.32409939000354,50737.60549464 2025-09-17,14:21:16.000,260,11018839,-795,0,1758118875,15168.567161149993,171.28885373999947,50737.5915204 2025-09-17,14:21:17.000,260,11018856,-795,0,1758118876,15168.540215909998,171.34524678000162,50737.53562344 2025-09-17,14:21:18.000,260,11018870,-795,0,1758118877,15168.520006979998,171.40163982000377,50737.47273936 2025-09-17,14:21:19.000,260,11018855,-795,0,1758118878,15168.526743289993,171.4298363400012,50737.458765120005 2025-09-17,14:21:20.000,260,11018851,-795,0,1758118879,15168.486325429993,171.44393459999992,50737.47972648001 2025-09-17,14:21:21.000,260,11018864,-795,0,1758118880,15168.466116499992,171.479180250004,50737.521649199996 2025-09-17,14:21:22.000,260,11018803,-795,0,1758118881,15168.486325429993,171.52147503000015,50737.49370072 2025-09-17,14:21:23.000,260,11018874,-795,0,1758118882,15168.445907569992,171.5285241599995,50737.50068784001 2025-09-17,14:21:24.000,260,11018827,-795,0,1758118883,15168.459380189997,171.58491720000166,50737.53562344 2025-09-17,14:21:25.000,260,11018836,-795,0,1758118884,15168.452643880002,171.6272119799978,50737.58453328 2025-09-17,14:21:26.000,260,11018876,-795,0,1758118885,15168.418962329997,171.6413102400038,50737.51466208 2025-09-17,14:21:27.000,260,11018855,-795,0,1758118886,15168.412226020002,171.73294893000275,50737.59850752001 2025-09-17,14:21:28.000,260,11018843,-795,0,1758118887,15168.412226020002,171.66950676000124,50737.59850752001 2025-09-17,14:21:29.000,260,11018865,-795,0,1758118888,15168.392017090002,171.71180154000467,50737.61248176 2025-09-17,14:21:30.000,260,11018831,-795,0,1758118889,15168.418962329997,171.7258998000034,50737.56357192 2025-09-17,14:21:31.000,260,11018854,-795,0,1758118890,15168.412226020002,171.71180154000467,50737.626456000005 2025-09-17,14:21:32.000,260,11018877,-795,0,1758118891,15168.385280779992,171.7752437099989,50737.556584800004 2025-09-17,14:21:33.000,260,11018879,-795,0,1758118892,15168.398753399997,171.7893419700049,50737.71728856001 2025-09-17,14:21:34.000,260,11018874,-795,0,1758118893,15168.425698639992,171.76819457999954,50737.71728856001 2025-09-17,14:21:35.000,260,11018858,-795,0,1758118894,15168.439171259997,171.7893419700049,50737.7312628 2025-09-17,14:21:36.000,260,11018853,-795,0,1758118895,15168.432434950002,171.7893419700049,50737.65440448 2025-09-17,14:21:37.000,260,11018862,-795,0,1758118896,15168.432434950002,171.81048936000298,50737.66837872001 2025-09-17,14:21:38.000,260,11018882,-795,0,1758118897,15168.479589119997,171.7893419700049,50737.724275680004 2025-09-17,14:21:39.000,260,11018875,-795,0,1758118898,15168.472852810002,171.8386858800004,50737.71030144 2025-09-17,14:21:40.000,260,11018851,-795,0,1758118899,15168.486325429993,171.8245876200017,50737.73824992001 2025-09-17,14:21:41.000,260,11018877,-795,0,1758118900,15168.533479600002,171.84573500999977,50737.75921128 2025-09-17,14:21:42.000,260,11018867,-795,0,1758118901,15168.513270670002,171.78229283999826,50737.64741736001 2025-09-17,14:21:43.000,260,11018900,-795,0,1758118902,15168.553688530003,171.78229283999826,50737.78017264 2025-09-17,14:21:44.000,260,11018858,-795,0,1758118903,15168.553688530003,171.79639110000426,50737.69632720001 2025-09-17,14:21:45.000,260,11018846,-795,0,1758118904,15168.580633769998,171.7893419700049,50737.71030144 2025-09-17,14:21:46.000,260,11018865,-795,0,1758118905,15168.600842699998,171.76114545000019,50737.75222416 2025-09-17,14:21:47.000,260,11018854,-795,0,1758118906,15168.587370079993,171.7752437099989,50737.71728856001 2025-09-17,14:21:48.000,260,11018876,-795,0,1758118907,15168.587370079993,171.76114545000019,50737.75222416 2025-09-17,14:21:49.000,260,11018846,-795,0,1758118908,15168.540215909998,171.7399980600021,50737.689340079996 2025-09-17,14:21:50.000,260,11018868,-795,0,1758118909,15168.573897459988,171.7752437099989,50737.675365840005 2025-09-17,14:21:51.000,260,11018851,-795,0,1758118910,15168.567161149993,171.79639110000426,50737.724275680004 2025-09-17,14:21:52.000,260,11018808,-795,0,1758118911,15168.533479600002,171.80344023000362,50737.71030144 2025-09-17,14:21:53.000,260,11018838,-795,0,1758118912,15168.546952219993,171.81048936000298,50737.68235296 2025-09-17,14:21:54.000,260,11018848,-795,0,1758118913,15168.520006979998,171.81753849000233,50737.7312628 2025-09-17,14:21:55.000,260,11018864,-795,0,1758118914,15168.546952219993,171.85278413999913,50737.689340079996 2025-09-17,14:21:56.000,260,11018873,-795,0,1758118915,15168.533479600002,171.83163675000105,50737.70331432 2025-09-17,14:21:57.000,260,11018856,-795,0,1758118916,15168.506534359993,171.87393153000448,50737.675365840005 2025-09-17,14:21:58.000,260,11018847,-795,0,1758118917,15168.493061740002,171.84573500999977,50737.71030144 2025-09-17,14:21:59.000,260,11018873,-795,0,1758118918,15168.513270670002,171.8880297900032,50737.7312628 2025-09-17,14:22:00.000,260,11018888,-795,0,1758118919,15168.499798049997,171.8598332699985,50737.70331432 2025-09-17,14:22:01.000,260,11018890,-795,0,1758118920,15168.472852810002,171.87393153000448,50737.77318552 2025-09-17,14:22:02.000,260,11018875,-795,0,1758118921,15168.499798049997,171.88098066000384,50737.64043024 2025-09-17,14:22:03.000,260,11018880,-795,0,1758118922,15168.499798049997,171.90917718000128,50737.71728856001 2025-09-17,14:22:04.000,260,11018862,-795,0,1758118923,15168.506534359993,171.90212805000192,50737.69632720001 2025-09-17,14:22:05.000,260,11018892,-795,0,1758118924,15168.533479600002,171.86688239999785,50737.77318552 2025-09-17,14:22:06.000,260,11018850,-795,0,1758118925,15168.567161149993,171.87393153000448,50737.77318552 2025-09-17,14:22:07.000,260,11018826,-795,0,1758118926,15168.513270670002,171.81753849000233,50737.77318552 2025-09-17,14:22:08.000,260,11018857,-795,0,1758118927,15168.506534359993,171.83163675000105,50737.745237040006 2025-09-17,14:22:09.000,260,11018883,-795,0,1758118928,15168.520006979998,171.84573500999977,50737.77318552 2025-09-17,14:22:10.000,260,11018856,-795,0,1758118929,15168.499798049997,171.83163675000105,50737.801134 2025-09-17,14:22:11.000,260,11018877,-795,0,1758118930,15168.493061740002,171.8245876200017,50737.81510824001 2025-09-17,14:22:12.000,260,11018882,-795,0,1758118931,15168.418962329997,171.85278413999913,50737.85004384 2025-09-17,14:22:13.000,260,11018805,-795,0,1758118932,15168.466116499992,171.83163675000105,50737.76619840001 2025-09-17,14:22:14.000,260,11018819,-795,0,1758118933,15168.425698639992,171.8245876200017,50737.68235296 2025-09-17,14:22:15.000,260,11018875,-795,0,1758118934,15168.445907569992,171.81048936000298,50737.75921128 2025-09-17,14:22:16.000,260,11018827,-795,0,1758118935,15168.486325429993,171.81753849000233,50737.87799232 2025-09-17,14:22:17.000,260,11018863,-755,0,1758118936,15168.466116499992,171.83163675000105,50737.8710052 2025-09-17,14:22:18.000,260,11018868,-795,0,1758118937,15168.432434950002,171.81048936000298,50737.90594080001 2025-09-17,14:22:19.000,260,11018876,-795,0,1758118938,15168.412226020002,171.78229283999826,50737.912927920006 2025-09-17,14:22:20.000,260,11018828,-795,0,1758118939,15168.398753399997,171.76114545000019,50737.78017264 2025-09-17,14:22:21.000,260,11018844,-795,0,1758118940,15168.365071849992,171.7893419700049,50737.843056720005 2025-09-17,14:22:22.000,260,11018798,-795,0,1758118941,15168.277499819997,171.81048936000298,50737.7312628 2025-09-17,14:22:23.000,260,11018895,-795,0,1758118942,15168.290972440001,171.80344023000362,50737.87799232 2025-09-17,14:22:24.000,260,11018877,-795,0,1758118943,15168.284236129992,171.81753849000233,50737.82209536 2025-09-17,14:22:25.000,260,11018857,-795,0,1758118944,15168.264027199992,171.8245876200017,50737.85004384 2025-09-17,14:22:26.000,260,11018890,-795,0,1758118945,15168.311181370002,171.81048936000298,50737.8710052 2025-09-17,14:22:27.000,260,11018869,-795,0,1758118946,15168.264027199992,171.7893419700049,50737.86401808001 2025-09-17,14:22:28.000,260,11018823,-795,0,1758118947,15168.243818269992,171.81048936000298,50737.89895368 2025-09-17,14:22:29.000,260,11018846,-795,0,1758118948,15168.196664099996,171.8386858800004,50737.94786352 2025-09-17,14:22:30.000,260,11018828,-795,0,1758118949,15168.223609339992,171.85278413999913,50737.90594080001 2025-09-17,14:22:31.000,260,11018822,-795,0,1758118950,15168.176455169996,171.86688239999785,50737.92690216 2025-09-17,14:22:32.000,260,11018904,-795,0,1758118951,15168.149509930001,171.90212805000192,50737.91991504 2025-09-17,14:22:33.000,260,11018892,-795,0,1758118952,15168.142773619991,171.9514719600047,50737.9408764 2025-09-17,14:22:34.000,260,11018864,-795,0,1758118953,15168.082146829991,172.00081587000022,50737.961837760005 2025-09-17,14:22:35.000,260,11018884,-795,0,1758118954,15168.055201589996,172.00081587000022,50737.94786352 2025-09-17,14:22:36.000,260,11018830,-795,0,1758118955,15168.055201589996,172.0219632599983,50737.975812 2025-09-17,14:22:37.000,260,11018835,-795,0,1758118956,15168.04846528,172.0219632599983,50737.98279912001 2025-09-17,14:22:38.000,260,11018869,-795,0,1758118957,15168.04846528,172.09950368999853,50737.89895368 2025-09-17,14:22:39.000,260,11018873,-795,0,1758118958,15168.02152003999,172.1065528199979,50737.93388928001 2025-09-17,14:22:40.000,260,11018874,-795,0,1758118959,15167.98110217999,172.12065108000388,50738.03170896001 2025-09-17,14:22:41.000,260,11018844,-795,0,1758118960,15167.98110217999,172.16294586000004,50737.95485064001 2025-09-17,14:22:42.000,260,11018863,-795,0,1758118961,15168.00131110999,172.1347493400026,50737.912927920006 2025-09-17,14:22:43.000,260,11018841,-795,0,1758118962,15168.00131110999,172.16294586000004,50738.03869608 2025-09-17,14:22:44.000,260,11018826,-795,0,1758118963,15168.014783729996,172.15589673000068,50738.01773472 2025-09-17,14:22:45.000,260,11018851,-795,0,1758118964,15168.02152003999,172.14884760000132,50737.98279912001 2025-09-17,14:22:46.000,260,11018872,-795,0,1758118965,15168.055201589996,172.14179847000196,50738.01773472 2025-09-17,14:22:47.000,260,11018831,-795,0,1758118966,15168.00804742,172.1347493400026,50738.010747600005 2025-09-17,14:22:48.000,260,11018849,-795,0,1758118967,15168.02825635,172.1347493400026,50737.95485064001 2025-09-17,14:22:49.000,260,11018859,-795,0,1758118968,15168.00804742,172.0854054299998,50738.010747600005 2025-09-17,14:22:50.000,260,11018902,-795,0,1758118969,15168.02152003999,172.09245455999917,50738.010747600005 2025-09-17,14:22:51.000,260,11018872,-795,0,1758118970,15168.034992659996,172.04311065000365,50738.010747600005 2025-09-17,14:22:52.000,260,11018862,-795,0,1758118971,15167.98110217999,172.01491412999894,50738.024721839996 2025-09-17,14:22:53.000,260,11018832,-795,0,1758118972,15168.00131110999,171.99376674000086,50738.080618800006 2025-09-17,14:22:54.000,260,11018865,-795,0,1758118973,15168.00131110999,171.93737369999872,50738.03170896001 2025-09-17,14:22:55.000,260,11018871,-795,0,1758118974,15167.96762956,171.91622631000064,50738.07363168001 2025-09-17,14:22:56.000,260,11018848,-795,0,1758118975,15167.96762956,171.84573500999977,50738.09459304 2025-09-17,14:22:57.000,260,11018895,-795,0,1758118976,15167.954156939995,171.8386858800004,50738.06664456 2025-09-17,14:22:58.000,260,11018879,-795,0,1758118977,15167.933948009995,171.83163675000105,50738.08760592 2025-09-17,14:22:59.000,260,11018858,-795,0,1758118978,15167.85984859999,171.81048936000298,50738.10856728 2025-09-17,14:23:00.000,260,11018842,-795,0,1758118979,15167.84637598,171.80344023000362,50738.09459304 2025-09-17,14:23:01.000,260,11018853,-795,0,1758118980,15167.81943073999,171.73294893000275,50738.16446424 2025-09-17,14:23:02.000,260,11018853,-795,0,1758118981,15167.7251224,171.71885067000403,50737.961837760005 2025-09-17,14:23:03.000,260,11018878,-795,0,1758118982,15167.79922180999,171.73294893000275,50738.14350288 2025-09-17,14:23:04.000,260,11018847,-795,0,1758118983,15167.76554026,171.74704719000147,50738.12254152001 2025-09-17,14:23:05.000,260,11018877,-795,0,1758118984,15167.73859501999,171.76114545000019,50738.227348320004 2025-09-17,14:23:06.000,260,11018876,-795,0,1758118985,15167.71838608999,171.74704719000147,50738.15747712 2025-09-17,14:23:07.000,260,11018853,-795,0,1758118986,15167.69817715999,171.76819457999954,50738.14350288 2025-09-17,14:23:08.000,260,11018870,-795,0,1758118987,15167.71838608999,171.79639110000426,50738.15049000001 2025-09-17,14:23:09.000,260,11018826,-795,0,1758118988,15167.71838608999,171.7893419700049,50738.178438480005 2025-09-17,14:23:10.000,260,11018857,-795,0,1758118989,15167.711649779994,171.7752437099989,50738.129528640005 2025-09-17,14:23:11.000,260,11018883,-795,0,1758118990,15167.711649779994,171.76114545000019,50738.14350288 2025-09-17,14:23:12.000,260,11018871,-795,0,1758118991,15167.65775929999,171.78229283999826,50738.14350288 2025-09-17,14:23:13.000,260,11018869,-795,0,1758118992,15167.711649779994,171.76114545000019,50738.22036120001 2025-09-17,14:23:14.000,260,11018890,-795,0,1758118993,15167.78574919,171.7752437099989,50738.1854256 2025-09-17,14:23:15.000,260,11018873,-795,0,1758118994,15167.71838608999,171.79639110000426,50738.17145136001 2025-09-17,14:23:16.000,260,11018843,-795,0,1758118995,15167.792485499995,171.76114545000019,50738.1854256 2025-09-17,14:23:17.000,260,11018879,-795,0,1758118996,15167.76554026,171.75409632000083,50738.15747712 2025-09-17,14:23:18.000,260,11018858,-795,0,1758118997,15167.77901287999,171.71180154000467,50738.178438480005 2025-09-17,14:23:19.000,260,11018879,-795,0,1758118998,15167.75880394999,171.71885067000403,50738.16446424 2025-09-17,14:23:20.000,260,11018844,-795,0,1758118999,15167.752067639994,171.6765558900006,50738.1854256 2025-09-17,14:23:21.000,260,11018887,-795,0,1758119000,15167.76554026,171.64835937000316,50738.17145136001 2025-09-17,14:23:22.000,260,11018833,-795,0,1758119001,15167.71838608999,171.65540850000252,50738.10158016001 2025-09-17,14:23:23.000,260,11018876,-795,0,1758119002,15167.711649779994,171.62016284999845,50738.178438480005 2025-09-17,14:23:24.000,260,11018859,-795,0,1758119003,15167.691440849994,171.60606458999973,50738.13651576 2025-09-17,14:23:25.000,260,11018826,-795,0,1758119004,15167.671231919994,171.6131137199991,50738.17145136001 2025-09-17,14:23:26.000,260,11018856,-795,0,1758119005,15167.651022989994,171.55672068000422,50738.10158016001 2025-09-17,14:23:27.000,260,11018866,-795,0,1758119006,15167.624077749999,171.5285241599995,50738.14350288 2025-09-17,14:23:28.000,260,11018896,-795,0,1758119007,15167.671231919994,171.54262241999822,50738.129528640005 2025-09-17,14:23:29.000,260,11018821,-795,0,1758119008,15167.65775929999,171.57081894000294,50738.192412719996 2025-09-17,14:23:30.000,260,11018864,-795,0,1758119009,15167.65775929999,171.59196633000101,50738.192412719996 2025-09-17,14:23:31.000,260,11018870,-795,0,1758119010,15167.65775929999,171.52147503000015,50738.09459304 2025-09-17,14:23:32.000,260,11018893,-795,0,1758119011,15167.630814059994,171.55672068000422,50738.0456832 2025-09-17,14:23:33.000,260,11018824,-795,0,1758119012,15167.610605129994,171.5778680700023,50738.13651576 2025-09-17,14:23:34.000,260,11018805,-795,0,1758119013,15167.624077749999,171.58491720000166,50738.12254152001 2025-09-17,14:23:35.000,260,11018866,-795,0,1758119014,15167.630814059994,171.5778680700023,50738.01773472 2025-09-17,14:23:36.000,260,11018857,-795,0,1758119015,15167.590396199994,171.60606458999973,50738.129528640005 2025-09-17,14:23:37.000,260,11018834,-795,0,1758119016,15167.61734143999,171.65540850000252,50738.17145136001 2025-09-17,14:23:38.000,260,11018836,-795,0,1758119017,15167.63755036999,171.69770327999868,50738.178438480005 2025-09-17,14:23:39.000,260,11018840,-795,0,1758119018,15167.63755036999,171.71180154000467,50738.20638696 2025-09-17,14:23:40.000,260,11018865,-795,0,1758119019,15167.624077749999,171.69065414999932,50738.21337408 2025-09-17,14:23:41.000,260,11018863,-795,0,1758119020,15167.610605129994,171.73294893000275,50738.13651576 2025-09-17,14:23:42.000,260,11018888,-795,0,1758119021,15167.590396199994,171.76819457999954,50738.09459304 2025-09-17,14:23:43.000,260,11018839,-795,0,1758119022,15167.597132509989,171.7752437099989,50738.16446424 2025-09-17,14:23:44.000,260,11018874,-795,0,1758119023,15167.570187269994,171.7752437099989,50738.129528640005 2025-09-17,14:23:45.000,260,11018894,-795,0,1758119024,15167.597132509989,171.8245876200017,50738.129528640005 2025-09-17,14:23:46.000,260,11018831,-795,0,1758119025,15167.61734143999,171.8598332699985,50738.16446424 2025-09-17,14:23:47.000,260,11018884,-795,0,1758119026,15167.590396199994,171.85278413999913,50738.22036120001 2025-09-17,14:23:48.000,260,11018856,-795,0,1758119027,15167.63755036999,171.8880297900032,50738.248309680006 2025-09-17,14:23:49.000,260,11018896,-795,0,1758119028,15167.583659889999,171.90917718000128,50738.248309680006 2025-09-17,14:23:50.000,260,11018791,-795,0,1758119029,15167.563450959999,171.90212805000192,50738.192412719996 2025-09-17,14:23:51.000,260,11018866,-795,0,1758119030,15167.549978339994,171.89507892000256,50738.24132256001 2025-09-17,14:23:52.000,260,11018871,-795,0,1758119031,15167.475878929989,171.86688239999785,50738.12254152001 2025-09-17,14:23:53.000,260,11018860,-795,0,1758119032,15167.549978339994,171.86688239999785,50738.31119376 2025-09-17,14:23:54.000,260,11018898,-635,0,1758119033,15167.502824169998,171.91622631000064,50738.28324528 2025-09-17,14:23:55.000,260,11018884,-795,0,1758119034,15167.502824169998,171.92327544,50738.297219520005 2025-09-17,14:23:56.000,260,11018817,-795,0,1758119035,15167.442197379998,171.87393153000448,50738.30420664 2025-09-17,14:23:57.000,260,11018825,-795,0,1758119036,15167.448933689993,171.90212805000192,50738.31119376 2025-09-17,14:23:58.000,260,11018885,-795,0,1758119037,15167.455669999988,171.95852109000407,50738.28324528 2025-09-17,14:23:59.000,260,11018861,-795,0,1758119038,15167.428724759993,171.92327544,50738.26927104001 2025-09-17,14:24:00.000,260,11018815,-795,0,1758119039,15167.347889039993,171.90917718000128,50738.27625816 2025-09-17,14:24:01.000,260,11018854,-795,0,1758119040,15167.374834279988,171.91622631000064,50738.26927104001 2025-09-17,14:24:02.000,260,11018827,-795,0,1758119041,15167.354625349988,171.92327544,50738.24132256001 2025-09-17,14:24:03.000,260,11018865,-795,0,1758119042,15167.334416420003,171.93737369999872,50738.27625816 2025-09-17,14:24:04.000,260,11018835,-795,0,1758119043,15167.327680109993,171.91622631000064,50738.31119376 2025-09-17,14:24:05.000,260,11018886,-795,0,1758119044,15167.361361659998,171.94442282999808,50738.33215512 2025-09-17,14:24:06.000,260,11018826,-795,0,1758119045,15167.300734869998,171.9514719600047,50738.248309680006 2025-09-17,14:24:07.000,260,11018815,-795,0,1758119046,15167.300734869998,171.9726193500028,50738.1854256 2025-09-17,14:24:08.000,260,11018859,-795,0,1758119047,15167.307471179993,171.97966848000215,50738.27625816 2025-09-17,14:24:09.000,260,11018851,-795,0,1758119048,15167.314207490002,172.01491412999894,50738.26927104001 2025-09-17,14:24:10.000,260,11018870,-795,0,1758119049,15167.287262249993,172.04311065000365,50738.248309680006 2025-09-17,14:24:11.000,260,11018924,-795,0,1758119050,15167.287262249993,172.0360615200043,50738.346129360005 2025-09-17,14:24:12.000,260,11018883,-795,0,1758119051,15167.206426529992,172.00081587000022,50738.35311648 2025-09-17,14:24:13.000,260,11018860,-795,0,1758119052,15167.219899149997,171.9867176100015,50738.33914224001 2025-09-17,14:24:14.000,260,11018900,-795,0,1758119053,15167.186217599992,172.00786499999958,50738.40202632 2025-09-17,14:24:15.000,260,11018865,-795,0,1758119054,15167.166008669992,172.0219632599983,50738.37407784 2025-09-17,14:24:16.000,260,11018854,-795,0,1758119055,15167.152536050002,172.00786499999958,50738.33914224001 2025-09-17,14:24:17.000,260,11018851,-795,0,1758119056,15167.105381879992,171.9514719600047,50738.30420664 2025-09-17,14:24:18.000,260,11018881,-795,0,1758119057,15167.105381879992,171.97966848000215,50738.26228392 2025-09-17,14:24:19.000,260,11018828,-795,0,1758119058,15167.152536050002,172.01491412999894,50738.30420664 2025-09-17,14:24:20.000,260,11018876,-795,0,1758119059,15167.098645569997,172.01491412999894,50738.28324528 2025-09-17,14:24:21.000,260,11018882,-795,0,1758119060,15167.078436639997,171.97966848000215,50738.297219520005 2025-09-17,14:24:22.000,260,11018867,-795,0,1758119061,15167.044755089992,171.93737369999872,50738.26228392 2025-09-17,14:24:23.000,260,11018865,-795,0,1758119062,15167.004337229992,171.9514719600047,50738.26927104001 2025-09-17,14:24:24.000,260,11018861,-795,0,1758119063,15166.936974129996,171.9514719600047,50738.29023240001 2025-09-17,14:24:25.000,260,11018855,-795,0,1758119064,15166.943710439991,171.95852109000407,50738.346129360005 2025-09-17,14:24:26.000,260,11018847,-795,0,1758119065,15166.923501509991,171.97966848000215,50738.26228392 2025-09-17,14:24:27.000,260,11018832,-795,0,1758119066,15166.903292579991,171.99376674000086,50738.33215512 2025-09-17,14:24:28.000,260,11018877,-795,0,1758119067,15166.856138409996,171.95852109000407,50738.33914224001 2025-09-17,14:24:29.000,260,11018867,-795,0,1758119068,15166.903292579991,171.9726193500028,50738.248309680006 2025-09-17,14:24:30.000,260,11018888,-795,0,1758119069,15166.896556269996,171.99376674000086,50738.26228392 2025-09-17,14:24:31.000,260,11018873,-795,0,1758119070,15166.876347339996,171.9867176100015,50738.325168 2025-09-17,14:24:32.000,260,11018787,-795,0,1758119071,15166.835929479996,172.00786499999958,50738.248309680006 2025-09-17,14:24:33.000,260,11018854,-795,0,1758119072,15166.8494021,171.96557022000343,50738.30420664 2025-09-17,14:24:34.000,260,11018852,-795,0,1758119073,15166.795511619996,171.9514719600047,50738.30420664 2025-09-17,14:24:35.000,260,11018890,-795,0,1758119074,15166.78877531,171.9514719600047,50738.26228392 2025-09-17,14:24:36.000,260,11018837,-795,0,1758119075,15166.82919317,171.94442282999808,50738.24132256001 2025-09-17,14:24:37.000,260,11018818,-795,0,1758119076,15166.815720549996,171.93032456999936,50738.2552968 2025-09-17,14:24:38.000,260,11018879,-795,0,1758119077,15166.84266578999,171.96557022000343,50738.36709072001 2025-09-17,14:24:39.000,260,11018853,-795,0,1758119078,15166.835929479996,171.91622631000064,50738.30420664 2025-09-17,14:24:40.000,260,11018844,-795,0,1758119079,15166.815720549996,171.94442282999808,50738.33914224001 2025-09-17,14:24:41.000,260,11018864,-795,0,1758119080,15166.795511619996,171.90917718000128,50738.33215512 2025-09-17,14:24:42.000,260,11018802,-795,0,1758119081,15166.755093759995,171.90917718000128,50738.2552968 2025-09-17,14:24:43.000,260,11018856,-795,0,1758119082,15166.795511619996,171.97966848000215,50738.27625816 2025-09-17,14:24:44.000,260,11018832,-795,0,1758119083,15166.76183006999,171.93032456999936,50738.297219520005 2025-09-17,14:24:45.000,260,11018851,-795,0,1758119084,15166.74162113999,171.90917718000128,50738.33914224001 2025-09-17,14:24:46.000,260,11018851,-795,0,1758119085,15166.74835745,171.89507892000256,50738.37407784 2025-09-17,14:24:47.000,260,11018839,-795,0,1758119086,15166.74835745,171.92327544,50738.35311648 2025-09-17,14:24:48.000,260,11018843,-795,0,1758119087,15166.734884829995,171.94442282999808,50738.40202632 2025-09-17,14:24:49.000,260,11018866,-795,0,1758119088,15166.70793959,171.9514719600047,50738.3601036 2025-09-17,14:24:50.000,260,11018845,-795,0,1758119089,15166.72814852,171.93032456999936,50738.37407784 2025-09-17,14:24:51.000,260,11018855,-795,0,1758119090,15166.72141220999,171.93032456999936,50738.33215512 2025-09-17,14:24:52.000,260,11018760,-795,0,1758119091,15166.68773066,171.93032456999936,50738.26228392 2025-09-17,14:24:53.000,260,11018847,-795,0,1758119092,15166.74835745,171.9514719600047,50738.31818088001 2025-09-17,14:24:54.000,260,11018864,-795,0,1758119093,15166.74162113999,172.00081587000022,50738.37407784 2025-09-17,14:24:55.000,260,11018845,-795,0,1758119094,15166.755093759995,172.00081587000022,50738.37407784 2025-09-17,14:24:56.000,260,11018895,-795,0,1758119095,15166.74162113999,171.99376674000086,50738.40202632 2025-09-17,14:24:57.000,260,11018813,-795,0,1758119096,15166.74835745,172.0360615200043,50738.36709072001 2025-09-17,14:24:58.000,260,11018768,-795,0,1758119097,15166.70120327999,172.0360615200043,50738.30420664 2025-09-17,14:24:59.000,260,11018885,-795,0,1758119098,15166.714675899995,172.00786499999958,50738.325168 2025-09-17,14:25:00.000,260,11018777,-795,0,1758119099,15166.74162113999,171.9867176100015,50738.30420664 2025-09-17,14:25:01.000,260,11018867,-795,0,1758119100,15166.74835745,172.0219632599983,50738.346129360005 2025-09-17,14:25:02.000,260,11018789,-795,0,1758119101,15166.74835745,172.050159780003,50738.31119376 2025-09-17,14:25:03.000,260,11018856,-795,0,1758119102,15166.795511619996,172.0713071700011,50738.38805208001 2025-09-17,14:25:04.000,260,11018860,-795,0,1758119103,15166.76183006999,172.06425804000173,50738.43696192001 2025-09-17,14:25:05.000,260,11018879,-795,0,1758119104,15166.734884829995,172.12065108000388,50738.49285888 2025-09-17,14:25:06.000,260,11018854,-795,0,1758119105,15166.734884829995,172.1065528199979,50738.4299748 2025-09-17,14:25:07.000,260,11018832,-795,0,1758119106,15166.674258039995,172.1065528199979,50738.464910400005 2025-09-17,14:25:08.000,260,11018836,-795,0,1758119107,15166.654049109995,172.09245455999917,50738.45093616 2025-09-17,14:25:09.000,260,11018861,-795,0,1758119108,15166.66078541999,172.12065108000388,50738.499846 2025-09-17,14:25:10.000,260,11018839,-795,0,1758119109,15166.60015862999,172.04311065000365,50738.36709072001 2025-09-17,14:25:11.000,260,11018847,-795,0,1758119110,15166.573213389995,172.07835630000045,50738.464910400005 2025-09-17,14:25:12.000,260,11018847,-795,0,1758119111,15166.532795529994,172.04311065000365,50738.43696192001 2025-09-17,14:25:13.000,260,11018851,-795,0,1758119112,15166.50585029,172.1065528199979,50738.48587176001 2025-09-17,14:25:14.000,260,11018787,-795,0,1758119113,15166.47890504999,172.0854054299998,50738.49285888 2025-09-17,14:25:15.000,260,11018858,-795,0,1758119114,15166.41827825999,172.12065108000388,50738.45792328001 2025-09-17,14:25:16.000,260,11018878,-795,0,1758119115,15166.404805639999,172.15589673000068,50738.47888464 2025-09-17,14:25:17.000,260,11018867,-795,0,1758119116,15166.377860399989,172.20524064000347,50738.47189752 2025-09-17,14:25:18.000,260,11018773,-795,0,1758119117,15166.357651469989,172.24753541999962,50738.443949040004 2025-09-17,14:25:19.000,260,11018822,-795,0,1758119118,15166.364387779999,172.2968793300024,50738.49285888 2025-09-17,14:25:20.000,260,11018800,-795,0,1758119119,15166.323969919998,172.3321249799992,50738.43696192001 2025-09-17,14:25:21.000,260,11018833,-795,0,1758119120,15166.330706229994,172.4167145399988,50738.50683312001 2025-09-17,14:25:22.000,260,11018821,-795,0,1758119121,15166.310497299994,172.381468890002,50738.48587176001 2025-09-17,14:25:23.000,260,11018837,-795,0,1758119122,15166.344178849999,172.48720583999966,50738.443949040004 2025-09-17,14:25:24.000,260,11018812,-795,0,1758119123,15166.303760989998,172.50130409999838,50738.49285888 2025-09-17,14:25:25.000,260,11018843,-795,0,1758119124,15166.317233609989,172.53654975000245,50738.52779448 2025-09-17,14:25:26.000,260,11018774,-795,0,1758119125,15166.283552059998,172.55769714000053,50738.48587176001 2025-09-17,14:25:27.000,260,11018848,-795,0,1758119126,15166.249870509993,172.57179539999925,50738.45792328001 2025-09-17,14:25:28.000,260,11018795,-795,0,1758119127,15166.256606819989,172.6422867000001,50738.47189752 2025-09-17,14:25:29.000,260,11018827,-795,0,1758119128,15166.303760989998,172.64933582999947,50738.49285888 2025-09-17,14:25:30.000,260,11018779,-795,0,1758119129,15166.263343129998,172.6916306100029,50738.47189752 2025-09-17,14:25:31.000,260,11018820,-795,0,1758119130,15166.263343129998,172.69867974000226,50738.4299748 2025-09-17,14:25:32.000,260,11018836,-795,0,1758119131,15166.303760989998,172.73392538999906,50738.47189752 2025-09-17,14:25:33.000,260,11018839,-795,0,1758119132,15166.317233609989,172.76917104000313,50738.57670432001 2025-09-17,14:25:34.000,260,11018778,-795,0,1758119133,15166.310497299994,172.76212191000377,50738.513820240005 2025-09-17,14:25:35.000,260,11018807,-795,0,1758119134,15166.276815749989,172.825564079998,50738.54176872 2025-09-17,14:25:36.000,260,11018778,-795,0,1758119135,15166.270079439993,172.81146581999928,50738.513820240005 2025-09-17,14:25:37.000,260,11018856,-795,0,1758119136,15166.249870509993,172.83261321000464,50738.54176872 2025-09-17,14:25:38.000,260,11018848,-795,0,1758119137,15166.263343129998,172.839662340004,50738.5697172 2025-09-17,14:25:39.000,260,11018828,-795,0,1758119138,15166.256606819989,172.79736756000057,50738.562730080004 2025-09-17,14:25:40.000,260,11018747,-795,0,1758119139,15166.202716339998,172.86080973000207,50738.5697172 2025-09-17,14:25:41.000,260,11018819,-795,0,1758119140,15166.229661579993,172.83261321000464,50738.61862704 2025-09-17,14:25:42.000,260,11018851,-795,0,1758119141,15166.189243719993,172.825564079998,50738.583691440006 2025-09-17,14:25:43.000,260,11018824,-795,0,1758119142,15166.142089549998,172.839662340004,50738.611639920004 2025-09-17,14:25:44.000,260,11018786,-795,0,1758119143,15166.162298479998,172.85376060000272,50738.67452400001 2025-09-17,14:25:45.000,260,11018834,-795,0,1758119144,15166.202716339998,172.85376060000272,50738.611639920004 2025-09-17,14:25:46.000,260,11018787,-795,0,1758119145,15166.148825859993,172.839662340004,50738.59067856 2025-09-17,14:25:47.000,260,11018823,-795,0,1758119146,15166.142089549998,172.7903184300012,50738.583691440006 2025-09-17,14:25:48.000,260,11018743,-795,0,1758119147,15166.121880619998,172.81851494999864,50738.611639920004 2025-09-17,14:25:49.000,260,11018831,-795,0,1758119148,15166.148825859993,172.81851494999864,50738.611639920004 2025-09-17,14:25:50.000,260,11018813,-795,0,1758119149,15166.155562169988,172.85376060000272,50738.60465280001 2025-09-17,14:25:51.000,260,11018847,-795,0,1758119150,15166.121880619998,172.84671147000336,50738.583691440006 2025-09-17,14:25:52.000,260,11018739,-795,0,1758119151,15166.094935380002,172.84671147000336,50738.55574296001 2025-09-17,14:25:53.000,260,11018813,-795,0,1758119152,15166.115144310003,172.85376060000272,50738.583691440006 2025-09-17,14:25:54.000,260,11018765,-795,0,1758119153,15166.148825859993,172.86785886000143,50738.59067856 2025-09-17,14:25:55.000,260,11018800,-795,0,1758119154,15166.148825859993,172.8749079900008,50738.5697172 2025-09-17,14:25:56.000,260,11018860,-795,0,1758119155,15166.189243719993,172.88195712000015,50738.583691440006 2025-09-17,14:25:57.000,260,11018862,-795,0,1758119156,15166.222925269998,172.91720277000422,50738.64657552 2025-09-17,14:25:58.000,260,11018824,-795,0,1758119157,15166.195980029988,172.86785886000143,50738.57670432001 2025-09-17,14:25:59.000,260,11018806,-795,0,1758119158,15166.249870509993,172.89605537999887,50738.54875584 2025-09-17,14:26:00.000,260,11018831,-795,0,1758119159,15166.222925269998,172.92425190000358,50738.53478160001 2025-09-17,14:26:01.000,260,11018818,-795,0,1758119160,15166.243134199998,172.91015364000486,50738.47189752 2025-09-17,14:26:02.000,260,11018814,-795,0,1758119161,15166.202716339998,172.88195712000015,50738.416000560006 2025-09-17,14:26:03.000,260,11018821,-795,0,1758119162,15166.209452649993,172.94539929000166,50738.513820240005 2025-09-17,14:26:04.000,260,11018831,-795,0,1758119163,15166.222925269998,172.94539929000166,50738.53478160001 2025-09-17,14:26:05.000,260,11018811,-795,0,1758119164,15166.243134199998,172.90310450999823,50738.50683312001 2025-09-17,14:26:06.000,260,11018838,-795,0,1758119165,15166.209452649993,172.94539929000166,50738.42298768 2025-09-17,14:26:07.000,260,11018871,-795,0,1758119166,15166.222925269998,172.98064493999846,50738.40901344001 2025-09-17,14:26:08.000,260,11018836,-795,0,1758119167,15166.249870509993,172.9735958099991,50738.47888464 2025-09-17,14:26:09.000,260,11018801,-795,0,1758119168,15166.263343129998,173.02998885000125,50738.50683312001 2025-09-17,14:26:10.000,260,11018824,-795,0,1758119169,15166.323969919998,173.0370379800006,50738.513820240005 2025-09-17,14:26:11.000,260,11018786,-795,0,1758119170,15166.276815749989,173.0863818900034,50738.43696192001 2025-09-17,14:26:12.000,260,11018799,-795,0,1758119171,15166.222925269998,173.06523449999804,50738.37407784 2025-09-17,14:26:13.000,260,11018832,-795,0,1758119172,15166.283552059998,173.1004801500021,50738.47888464 2025-09-17,14:26:14.000,260,11018840,-795,0,1758119173,15166.283552059998,173.05113623999932,50738.42298768 2025-09-17,14:26:15.000,260,11018885,-795,0,1758119174,15166.263343129998,173.05818536999868,50738.43696192001 2025-09-17,14:26:16.000,260,11018805,-795,0,1758119175,15166.263343129998,173.10752928000147,50738.45093616 2025-09-17,14:26:17.000,260,11018840,-795,0,1758119176,15166.222925269998,173.1004801500021,50738.42298768 2025-09-17,14:26:18.000,260,11018847,-635,0,1758119177,15166.249870509993,173.05818536999868,50738.45093616 2025-09-17,14:26:19.000,260,11018826,-795,0,1758119178,15166.256606819989,173.05113623999932,50738.464910400005 2025-09-17,14:26:20.000,260,11018792,-795,0,1758119179,15166.243134199998,172.99474320000445,50738.513820240005 2025-09-17,14:26:21.000,260,11018880,-795,0,1758119180,15166.263343129998,173.02998885000125,50738.52080736 2025-09-17,14:26:22.000,260,11018801,-795,0,1758119181,15166.256606819989,173.0017923300038,50738.59067856 2025-09-17,14:26:23.000,260,11018801,-795,0,1758119182,15166.330706229994,172.95949755000038,50738.68849824 2025-09-17,14:26:24.000,260,11018795,-795,0,1758119183,15166.330706229994,172.91015364000486,50738.681511120005 2025-09-17,14:26:25.000,260,11018843,-795,0,1758119184,15166.337442539989,172.89605537999887,50738.68849824 2025-09-17,14:26:26.000,260,11018863,-795,0,1758119185,15166.391333019994,172.85376060000272,50738.69548536 2025-09-17,14:26:27.000,260,11018826,-795,0,1758119186,15166.41827825999,172.81851494999864,50738.74439520001 2025-09-17,14:26:28.000,260,11018845,-795,0,1758119187,15166.431750879994,172.76212191000377,50738.730420960004 2025-09-17,14:26:29.000,260,11018888,-795,0,1758119188,15166.49911397999,172.71982713000034,50738.751382320006 2025-09-17,14:26:30.000,260,11018860,-795,0,1758119189,15166.50585029,172.65638495999883,50738.75836944 2025-09-17,14:26:31.000,260,11018857,-795,0,1758119190,15166.54626815,172.57179539999925,50738.69548536 2025-09-17,14:26:32.000,260,11018834,-795,0,1758119191,15166.613631249995,172.51540236000437,50738.583691440006 2025-09-17,14:26:33.000,260,11018821,-795,0,1758119192,15166.68099434999,172.43786193000415,50738.7094596 2025-09-17,14:26:34.000,260,11018808,-795,0,1758119193,15166.674258039995,172.37441976000264,50738.751382320006 2025-09-17,14:26:35.000,260,11018843,-795,0,1758119194,15166.734884829995,172.30392846000177,50738.67452400001 2025-09-17,14:26:36.000,260,11018876,-795,0,1758119195,15166.76856638,172.21933890000219,50738.65356264001 2025-09-17,14:26:37.000,260,11018835,-795,0,1758119196,15166.78877531,172.12770021000324,50738.75836944 2025-09-17,14:26:38.000,260,11018869,-795,0,1758119197,15166.815720549996,171.99376674000086,50738.64657552 2025-09-17,14:26:39.000,260,11018798,-795,0,1758119198,15166.86961103,171.9514719600047,50738.6395884 2025-09-17,14:26:40.000,260,11018855,-795,0,1758119199,15166.8494021,171.8386858800004,50738.70247248001 2025-09-17,14:26:41.000,260,11018897,-795,0,1758119200,15166.916765199996,171.7399980600021,50738.65356264001 2025-09-17,14:26:42.000,260,11018744,-795,0,1758119201,15166.936974129996,171.70475240999804,50738.66054976 2025-09-17,14:26:43.000,260,11018835,-795,0,1758119202,15166.963919369991,171.63426111000445,50738.74439520001 2025-09-17,14:26:44.000,260,11018837,-795,0,1758119203,15166.997600919996,171.54262241999822,50738.67452400001 2025-09-17,14:26:45.000,260,11018837,-795,0,1758119204,15167.011073540001,171.43688547000056,50738.67452400001 2025-09-17,14:26:46.000,260,11018876,-795,0,1758119205,15167.038018779996,171.44393459999992,50738.681511120005 2025-09-17,14:26:47.000,260,11018859,-795,0,1758119206,15167.017809849996,171.3945906900044,50738.7094596 2025-09-17,14:26:48.000,260,11018810,-795,0,1758119207,15167.058227709997,171.31705026000418,50738.67452400001 2025-09-17,14:26:49.000,260,11018858,-795,0,1758119208,15167.031282470001,171.25360809000267,50738.611639920004 2025-09-17,14:26:50.000,260,11018859,-795,0,1758119209,15167.085172949992,171.27475548000075,50738.64657552 2025-09-17,14:26:51.000,260,11018860,-795,0,1758119210,15167.071700330001,171.2465589600033,50738.611639920004 2025-09-17,14:26:52.000,260,11018786,-795,0,1758119211,15167.011073540001,171.20426417999988,50738.513820240005 2025-09-17,14:26:53.000,260,11018854,-795,0,1758119212,15167.051491400001,171.19721505000052,50738.64657552 2025-09-17,14:26:54.000,260,11018741,-795,0,1758119213,15167.031282470001,171.19721505000052,50738.59766568 2025-09-17,14:26:55.000,260,11018848,-795,0,1758119214,15167.024546159992,171.1831167900018,50738.59766568 2025-09-17,14:26:56.000,260,11018792,-795,0,1758119215,15167.011073540001,171.2183624399986,50738.59067856 2025-09-17,14:26:57.000,260,11018801,-795,0,1758119216,15166.990864610001,171.2324607000046,50738.59067856 2025-09-17,14:26:58.000,260,11018855,-795,0,1758119217,15166.936974129996,171.2324607000046,50738.70247248001 2025-09-17,14:26:59.000,260,11018838,-795,0,1758119218,15166.88981996,171.2677063500014,50738.70247248001 2025-09-17,14:27:00.000,260,11018829,-795,0,1758119219,15166.903292579991,171.3311485200029,50738.71644672 2025-09-17,14:27:01.000,260,11018875,-795,0,1758119220,15166.883083649991,171.31705026000418,50738.70247248001 2025-09-17,14:27:02.000,260,11018816,-795,0,1758119221,15166.795511619996,171.33819765000226,50738.611639920004 2025-09-17,14:27:03.000,260,11018850,-795,0,1758119222,15166.80224792999,171.35934504000033,50738.75836944 2025-09-17,14:27:04.000,260,11018832,-715,0,1758119223,15166.775302689995,171.42278721000184,50738.83522776 2025-09-17,14:27:05.000,260,11018862,-795,0,1758119224,15166.74835745,171.479180250004,50738.87715048 2025-09-17,14:27:06.000,260,11018870,-795,0,1758119225,15166.72141220999,171.54262241999822,50738.849202000005 2025-09-17,14:27:07.000,260,11018840,-795,0,1758119226,15166.62036755999,171.54262241999822,50738.779330800004 2025-09-17,14:27:08.000,260,11018870,-795,0,1758119227,15166.60015862999,171.58491720000166,50738.8142664 2025-09-17,14:27:09.000,260,11018851,-795,0,1758119228,15166.57994969999,171.63426111000445,50738.66753688 2025-09-17,14:27:10.000,260,11018841,-795,0,1758119229,15166.53953183999,171.64835937000316,50738.77234368001 2025-09-17,14:27:11.000,260,11018864,-795,0,1758119230,15166.51932290999,171.66950676000124,50738.779330800004 2025-09-17,14:27:12.000,260,11018851,-795,0,1758119231,15166.50585029,171.69065414999932,50738.79330504001 2025-09-17,14:27:13.000,260,11018872,-795,0,1758119232,15166.45869611999,171.71885067000403,50738.83522776 2025-09-17,14:27:14.000,260,11018870,-795,0,1758119233,15166.411541949994,171.71885067000403,50738.82824064 2025-09-17,14:27:15.000,260,11018865,-795,0,1758119234,15166.377860399989,171.71885067000403,50738.80727928 2025-09-17,14:27:16.000,260,11018843,-795,0,1758119235,15166.398069329989,171.7258998000034,50738.800292160005 2025-09-17,14:27:17.000,260,11018828,-795,0,1758119236,15166.384596709999,171.7752437099989,50738.86317624 2025-09-17,14:27:18.000,260,11018816,-795,0,1758119237,15166.344178849999,171.76819457999954,50738.87715048 2025-09-17,14:27:19.000,260,11018849,-795,0,1758119238,15166.303760989998,171.8245876200017,50738.80727928 2025-09-17,14:27:20.000,260,11018826,-795,0,1758119239,15166.290288369994,171.78229283999826,50738.83522776 2025-09-17,14:27:21.000,260,11018828,-795,0,1758119240,15166.256606819989,171.7893419700049,50738.80727928 2025-09-17,14:27:22.000,260,11018827,-795,0,1758119241,15166.222925269998,171.7752437099989,50738.78631792 2025-09-17,14:27:23.000,260,11018867,-795,0,1758119242,15166.202716339998,171.81753849000233,50738.84221488001 2025-09-17,14:27:24.000,260,11018881,-795,0,1758119243,15166.155562169988,171.79639110000426,50738.91208608001 2025-09-17,14:27:25.000,260,11018878,-795,0,1758119244,15166.135353239988,171.76819457999954,50738.8841376 2025-09-17,14:27:26.000,260,11018836,-795,0,1758119245,15166.101671689998,171.76819457999954,50738.919073200006 2025-09-17,14:27:27.000,260,11018821,-795,0,1758119246,15166.088199069993,171.76114545000019,50738.87016336001 2025-09-17,14:27:28.000,260,11018836,-795,0,1758119247,15166.061253829997,171.78229283999826,50738.898111840004 2025-09-17,14:27:29.000,260,11018827,-795,0,1758119248,15166.101671689998,171.81048936000298,50738.87016336001 2025-09-17,14:27:30.000,260,11018848,-795,0,1758119249,15166.034308590002,171.79639110000426,50738.849202000005 2025-09-17,14:27:31.000,260,11018847,-795,0,1758119250,15166.007363349992,171.8386858800004,50738.79330504001 2025-09-17,14:27:32.000,260,11018799,-795,0,1758119251,15165.953472870002,171.8245876200017,50738.75836944 2025-09-17,14:27:33.000,260,11018853,-795,0,1758119252,15165.987154419992,171.8598332699985,50738.849202000005 2025-09-17,14:27:34.000,260,11018831,-795,0,1758119253,15165.940000249997,171.88098066000384,50738.849202000005 2025-09-17,14:27:35.000,260,11018878,-795,0,1758119254,15165.886109769992,171.90917718000128,50738.78631792 2025-09-17,14:27:36.000,260,11018876,-795,0,1758119255,15165.879373459997,171.91622631000064,50738.86317624 2025-09-17,14:27:37.000,260,11018811,-795,0,1758119256,15165.838955599997,171.94442282999808,50738.89112472001 2025-09-17,14:27:38.000,260,11018808,-795,0,1758119257,15165.771592500001,171.93032456999936,50738.8841376 2025-09-17,14:27:39.000,260,11018872,-795,0,1758119258,15165.751383570001,171.94442282999808,50738.919073200006 2025-09-17,14:27:40.000,260,11018856,-795,0,1758119259,15165.704229399991,171.94442282999808,50738.94003456001 2025-09-17,14:27:41.000,260,11018840,-795,0,1758119260,15165.663811539991,171.9514719600047,50738.967983040005 2025-09-17,14:27:42.000,260,11018817,-795,0,1758119261,15165.616657369996,171.91622631000064,50738.849202000005 2025-09-17,14:27:43.000,260,11018826,-795,0,1758119262,15165.60992106,171.9514719600047,50738.92606032 2025-09-17,14:27:44.000,260,11018866,-715,0,1758119263,15165.556030579995,171.9514719600047,50738.94003456001 2025-09-17,14:27:45.000,260,11018849,-795,0,1758119264,15165.54255795999,171.95852109000407,50738.98195728 2025-09-17,14:27:46.000,260,11018855,-795,0,1758119265,15165.50214009999,171.93737369999872,50739.00990576001 2025-09-17,14:27:47.000,260,11018885,-795,0,1758119266,15165.475194859995,171.95852109000407,50738.96099592001 2025-09-17,14:27:48.000,260,11018862,-795,0,1758119267,15165.46172223999,171.9514719600047,50738.99593152 2025-09-17,14:27:49.000,260,11018855,-795,0,1758119268,15165.40109544999,171.9514719600047,50738.967983040005 2025-09-17,14:27:50.000,260,11018843,-795,0,1758119269,15165.36067758999,171.9726193500028,50739.05182848 2025-09-17,14:27:51.000,260,11018842,-795,0,1758119270,15165.34720497,171.97966848000215,50739.00291864 2025-09-17,14:27:52.000,260,11018806,-795,0,1758119271,15165.30678711,172.01491412999894,50738.967983040005 2025-09-17,14:27:53.000,260,11018836,-795,0,1758119272,15165.273105559994,172.00081587000022,50739.07278984 2025-09-17,14:27:54.000,260,11018869,-795,0,1758119273,15165.246160319999,172.00786499999958,50739.03785424001 2025-09-17,14:27:55.000,260,11018864,-795,0,1758119274,15165.23942400999,172.0713071700011,50739.10073832 2025-09-17,14:27:56.000,260,11018852,-795,0,1758119275,15165.26636925,172.1065528199979,50739.135673920006 2025-09-17,14:27:57.000,260,11018808,-795,0,1758119276,15165.25963293999,172.1065528199979,50739.05182848 2025-09-17,14:27:58.000,260,11018858,-795,0,1758119277,15165.252896629994,172.1065528199979,50739.02388 2025-09-17,14:27:59.000,260,11018858,-795,0,1758119278,15165.25963293999,172.1347493400026,50739.05881560001 2025-09-17,14:28:00.000,260,11018826,-795,0,1758119279,15165.293314489994,172.15589673000068,50738.98894440001 2025-09-17,14:28:01.000,260,11018864,-795,0,1758119280,15165.313523419994,172.14179847000196,50739.03785424001 2025-09-17,14:28:02.000,260,11018818,-795,0,1758119281,15165.30005079999,172.19114238000475,50738.947021680004 2025-09-17,14:28:03.000,260,11018839,-795,0,1758119282,15165.36067758999,172.17704411999875,50738.967983040005 2025-09-17,14:28:04.000,260,11018828,-795,0,1758119283,15165.38088651999,172.1981915100041,50739.00990576001 2025-09-17,14:28:05.000,260,11018840,-795,0,1758119284,15165.394359139995,172.15589673000068,50738.967983040005 2025-09-17,14:28:06.000,260,11018864,-795,0,1758119285,15165.44151330999,172.1981915100041,50738.967983040005 2025-09-17,14:28:07.000,260,11018824,-795,0,1758119286,15165.44151330999,172.1981915100041,50738.967983040005 2025-09-17,14:28:08.000,260,11018821,-795,0,1758119287,15165.454985929995,172.21228977000283,50738.947021680004 2025-09-17,14:28:09.000,260,11018853,-795,0,1758119288,15165.46172223999,172.2334371600009,50738.98195728 2025-09-17,14:28:10.000,260,11018819,-795,0,1758119289,15165.44151330999,172.2686828099977,50738.967983040005 2025-09-17,14:28:11.000,260,11018839,-795,0,1758119290,15165.44151330999,172.25458454999898,50738.947021680004 2025-09-17,14:28:12.000,260,11018838,-795,0,1758119291,15165.353941279995,172.27573194000433,50738.90509896 2025-09-17,14:28:13.000,260,11018835,-795,0,1758119292,15165.38762283,172.32507584999985,50738.898111840004 2025-09-17,14:28:14.000,260,11018821,-795,0,1758119293,15165.293314489994,172.37441976000264,50738.898111840004 2025-09-17,14:28:15.000,260,11018834,-795,0,1758119294,15165.30678711,172.4167145399988,50738.93304744 2025-09-17,14:28:16.000,260,11018869,-795,0,1758119295,15165.27984186999,172.47310758000094,50738.947021680004 2025-09-17,14:28:17.000,260,11018832,-795,0,1758119296,15165.23942400999,172.53654975000245,50739.00291864 2025-09-17,14:28:18.000,260,11018846,-795,0,1758119297,15165.212478769994,172.57179539999925,50738.99593152 2025-09-17,14:28:19.000,260,11018820,-795,0,1758119298,15165.172060909994,172.5929427900046,50738.967983040005 2025-09-17,14:28:20.000,260,11018864,-795,0,1758119299,15165.165324599999,172.64933582999947,50738.919073200006 2025-09-17,14:28:21.000,260,11018882,-795,0,1758119300,15165.124906739999,172.67753235000418,50738.96099592001 2025-09-17,14:28:22.000,260,11018839,-795,0,1758119301,15165.091225189994,172.74802364999778,50738.84221488001 2025-09-17,14:28:23.000,260,11018847,-795,0,1758119302,15165.050807329993,172.80441668999993,50738.87715048 2025-09-17,14:28:24.000,260,11018770,-795,0,1758119303,15165.044071019998,172.88195712000015,50738.94003456001 2025-09-17,14:28:25.000,260,11018928,-755,0,1758119304,15165.037334709988,172.9383501600023,50738.96099592001 2025-09-17,14:28:26.000,260,11018863,-795,0,1758119305,15165.017125779988,172.98064493999846,50738.967983040005 2025-09-17,14:28:27.000,260,11018844,-795,0,1758119306,15164.943026369998,173.00884146000317,50738.919073200006 2025-09-17,14:28:28.000,260,11018877,-795,0,1758119307,15164.936290059988,173.07228363000468,50739.00291864 2025-09-17,14:28:29.000,260,11018888,-795,0,1758119308,15164.956498989988,173.1498240600049,50739.03785424001 2025-09-17,14:28:30.000,260,11018813,-795,0,1758119309,15164.875663270002,173.2203153599985,50738.9540088 2025-09-17,14:28:31.000,260,11018828,-795,0,1758119310,15164.875663270002,173.27670840000064,50739.02388 2025-09-17,14:28:32.000,260,11018864,-795,0,1758119311,15164.862190649998,173.29785578999872,50738.96099592001 2025-09-17,14:28:33.000,260,11018878,-795,0,1758119312,15164.909344819993,173.29080665999936,50739.07977696001 2025-09-17,14:28:34.000,260,11018845,-795,0,1758119313,15164.895872200002,173.37539621999895,50739.12868680001 2025-09-17,14:28:35.000,260,11018882,-795,0,1758119314,15164.895872200002,173.40359274000366,50739.07977696001 2025-09-17,14:28:36.000,260,11018856,-795,0,1758119315,15164.929553749993,173.41769100000238,50739.04484136 2025-09-17,14:28:37.000,260,11018834,-795,0,1758119316,15164.909344819993,173.45293664999917,50739.04484136 2025-09-17,14:28:38.000,260,11018768,-795,0,1758119317,15164.902608509998,173.4670349099979,50738.99593152 2025-09-17,14:28:39.000,260,11018878,-795,0,1758119318,15164.929553749993,173.4811331700039,50739.05881560001 2025-09-17,14:28:40.000,260,11018819,-795,0,1758119319,15164.875663270002,173.51637882000068,50738.99593152 2025-09-17,14:28:41.000,260,11018877,-795,0,1758119320,15164.889135889993,173.56572273000347,50739.05182848 2025-09-17,14:28:42.000,260,11018793,-795,0,1758119321,15164.882399579998,173.60801750999963,50738.967983040005 2025-09-17,14:28:43.000,260,11018829,-795,0,1758119322,15164.889135889993,173.63621403000434,50739.10772544001 2025-09-17,14:28:44.000,260,11018863,-795,0,1758119323,15164.862190649998,173.6432631600037,50739.12169968 2025-09-17,14:28:45.000,260,11018833,-795,0,1758119324,15164.889135889993,173.6926070699992,50739.10073832 2025-09-17,14:28:46.000,260,11018810,-795,0,1758119325,15164.855454340002,173.69965619999857,50739.14964816 2025-09-17,14:28:47.000,260,11018835,-795,0,1758119326,15164.835245410002,173.73490185000264,50739.10772544001 2025-09-17,14:28:48.000,260,11018872,-795,0,1758119327,15164.794827550002,173.741950980002,50739.114712560004 2025-09-17,14:28:49.000,260,11018820,-795,0,1758119328,15164.761145999997,173.8053931500035,50739.14266104 2025-09-17,14:28:50.000,260,11018859,-795,0,1758119329,15164.734200760002,173.8265405400016,50739.14266104 2025-09-17,14:28:51.000,260,11018852,-675,0,1758119330,15164.680310279997,173.81949141000223,50739.10073832 2025-09-17,14:28:52.000,260,11018884,-795,0,1758119331,15164.572529320001,173.8406388000003,50739.02388 2025-09-17,14:28:53.000,260,11018835,-795,0,1758119332,15164.599474559996,173.86178618999838,50739.10073832 2025-09-17,14:28:54.000,260,11018856,-795,0,1758119333,15164.518638839996,173.86883531999774,50739.12868680001 2025-09-17,14:28:55.000,260,11018803,-795,0,1758119334,15164.478220979996,173.9252283599999,50739.12868680001 2025-09-17,14:28:56.000,260,11018813,-795,0,1758119335,15164.40412156999,173.98162140000204,50739.17759664001 2025-09-17,14:28:57.000,260,11018873,-795,0,1758119336,15164.30981323,174.00981791999948,50739.17060952 2025-09-17,14:28:58.000,260,11018825,-795,0,1758119337,15164.26939537,174.0380144400042,50739.1636224 2025-09-17,14:28:59.000,260,11018863,-795,0,1758119338,15164.215504889995,174.10145660999842,50739.135673920006 2025-09-17,14:29:00.000,260,11018818,-795,0,1758119339,15164.14814179,174.186046169998,50739.17759664001 2025-09-17,14:29:01.000,260,11018876,-795,0,1758119340,15164.134669169995,174.20719356000336,50739.184583760005 2025-09-17,14:29:02.000,260,11018699,-795,0,1758119341,15164.013415589994,174.21424269000272,50739.086764080006 2025-09-17,14:29:03.000,260,11018815,-795,0,1758119342,15164.02015189999,174.27063573000487,50739.17060952 2025-09-17,14:29:04.000,260,11018845,-795,0,1758119343,15163.972997729994,174.29178312000295,50739.27541632001 2025-09-17,14:29:05.000,260,11018825,-795,0,1758119344,15163.952788799994,174.34112702999846,50739.303364800006 2025-09-17,14:29:06.000,260,11018826,-795,0,1758119345,15163.932579869994,174.39047094000125,50739.303364800006 2025-09-17,14:29:07.000,260,11018824,-795,0,1758119346,15163.912370939994,174.46801137000148,50739.32432616001 2025-09-17,14:29:08.000,260,11018856,-795,0,1758119347,15163.919107249989,174.4962078899989,50739.32432616001 2025-09-17,14:29:09.000,260,11018820,-795,0,1758119348,15163.932579869994,174.52440441000363,50739.254454960006 2025-09-17,14:29:10.000,260,11018852,-795,0,1758119349,15163.952788799994,174.56669918999978,50739.29637768001 2025-09-17,14:29:11.000,260,11018879,-795,0,1758119350,15163.952788799994,174.62309223000193,50739.31733904 2025-09-17,14:29:12.000,260,11018905,-795,0,1758119351,15163.959525109989,174.62309223000193,50739.22650648001 2025-09-17,14:29:13.000,260,11018848,-795,0,1758119352,15164.033624519994,174.64423962,50739.33131328 2025-09-17,14:29:14.000,260,11018832,-795,0,1758119353,15164.026888209999,174.67243614000472,50739.35926176 2025-09-17,14:29:15.000,260,11018808,-795,0,1758119354,15164.033624519994,174.67243614000472,50739.352274640005 2025-09-17,14:29:16.000,260,11018851,-795,0,1758119355,15164.053833449994,174.67243614000472,50739.39419736001 2025-09-17,14:29:17.000,260,11018864,-795,0,1758119356,15164.04036082999,174.64423962,50739.352274640005 2025-09-17,14:29:18.000,260,11018868,-795,0,1758119357,15164.074042379994,174.65833787999873,50739.38022312 2025-09-17,14:29:19.000,260,11018821,-795,0,1758119358,15164.087515,174.65128874999937,50739.37323600001 2025-09-17,14:29:20.000,260,11018809,-795,0,1758119359,15164.053833449994,174.6301413600013,50739.34528752001 2025-09-17,14:29:21.000,260,11018861,-795,0,1758119360,15164.033624519994,174.65128874999937,50739.31035192 2025-09-17,14:29:22.000,260,11018822,-795,0,1758119361,15163.986470349999,174.55260093000106,50739.24746784001 2025-09-17,14:29:23.000,260,11018862,-795,0,1758119362,15163.993206659994,174.53850267000234,50739.29637768001 2025-09-17,14:29:24.000,260,11018827,-795,0,1758119363,15163.952788799994,174.4821096300002,50739.31035192 2025-09-17,14:29:25.000,260,11018839,-795,0,1758119364,15163.925843559999,174.50325701999827,50739.29637768001 2025-09-17,14:29:26.000,260,11018798,-795,0,1758119365,15163.892162009994,174.41161832999933,50739.282403440004 2025-09-17,14:29:27.000,260,11018842,-795,0,1758119366,15163.831535219993,174.40456919999997,50739.198558 2025-09-17,14:29:28.000,260,11018841,-795,0,1758119367,15163.811326289993,174.36932355000317,50739.2684292 2025-09-17,14:29:29.000,260,11018854,-795,0,1758119368,15163.757435809988,174.34112702999846,50739.28939056 2025-09-17,14:29:30.000,260,11018798,-795,0,1758119369,15163.737226879988,174.3340778999991,50739.303364800006 2025-09-17,14:29:31.000,260,11018817,-795,0,1758119370,15163.669863779993,174.30588138000167,50739.303364800006 2025-09-17,14:29:32.000,260,11018875,-795,0,1758119371,15163.622709609997,174.34112702999846,50739.2684292 2025-09-17,14:29:33.000,260,11018823,-795,0,1758119372,15163.575555440002,174.27768486000423,50739.27541632001 2025-09-17,14:29:34.000,260,11018848,-795,0,1758119373,15163.595764370002,174.26358659999823,50739.27541632001 2025-09-17,14:29:35.000,260,11018853,-795,0,1758119374,15163.528401269992,174.30588138000167,50739.282403440004 2025-09-17,14:29:36.000,260,11018822,-795,0,1758119375,15163.528401269992,174.30588138000167,50739.303364800006 2025-09-17,14:29:37.000,260,11018830,-795,0,1758119376,15163.494719720002,174.3340778999991,50739.31733904 2025-09-17,14:29:38.000,260,11018846,-795,0,1758119377,15163.514928650002,174.36932355000317,50739.282403440004 2025-09-17,14:29:39.000,260,11018849,-795,0,1758119378,15163.521664959997,174.39047094000125,50739.2684292 2025-09-17,14:29:40.000,260,11018845,-795,0,1758119379,15163.541873889997,174.3975200700006,50739.28939056 2025-09-17,14:29:41.000,260,11018843,-795,0,1758119380,15163.555346510002,174.43276572000468,50739.32432616001 2025-09-17,14:29:42.000,260,11018810,-795,0,1758119381,15163.528401269992,174.4468639800034,50739.20554512001 2025-09-17,14:29:43.000,260,11018844,-795,0,1758119382,15163.562082819997,174.48915875999955,50739.29637768001 2025-09-17,14:29:44.000,260,11018838,-795,0,1758119383,15163.562082819997,174.5103061500049,50739.31733904 2025-09-17,14:29:45.000,260,11018828,-795,0,1758119384,15163.575555440002,174.5103061500049,50739.24746784001 2025-09-17,14:29:46.000,260,11018846,-795,0,1758119385,15163.562082819997,174.58784657999786,50739.2684292 2025-09-17,14:29:47.000,260,11018822,-795,0,1758119386,15163.541873889997,174.56669918999978,50739.20554512001 2025-09-17,14:29:48.000,260,11018830,-795,0,1758119387,15163.514928650002,174.57374831999914,50739.233493600004 2025-09-17,14:29:49.000,260,11018874,-795,0,1758119388,15163.521664959997,174.62309223000193,50739.29637768001 2025-09-17,14:29:50.000,260,11018847,-795,0,1758119389,15163.508192339992,174.62309223000193,50739.254454960006 2025-09-17,14:29:51.000,260,11018852,-795,0,1758119390,15163.528401269992,174.63719049000065,50739.24746784001 2025-09-17,14:29:52.000,260,11018856,-795,0,1758119391,15163.427356619992,174.62309223000193,50739.19157088 2025-09-17,14:29:53.000,260,11018825,-795,0,1758119392,15163.440829239997,174.66538700999808,50739.29637768001 2025-09-17,14:29:54.000,260,11018830,-795,0,1758119393,15163.447565549992,174.6935835300028,50739.26144208 2025-09-17,14:29:55.000,260,11018836,-795,0,1758119394,15163.393675070001,174.71473092000087,50739.2684292 2025-09-17,14:29:56.000,260,11018867,-795,0,1758119395,15163.380202449996,174.7570257000043,50739.31035192 2025-09-17,14:29:57.000,260,11018809,-795,0,1758119396,15163.373466140001,174.81341873999918,50739.36624888 2025-09-17,14:29:58.000,260,11018847,-795,0,1758119397,15163.346520899991,174.84866439000325,50739.38721024 2025-09-17,14:29:59.000,260,11018829,-795,0,1758119398,15163.326311969991,174.88391004000005,50739.41515872001 2025-09-17,14:30:00.000,260,11018850,-795,0,1758119399,15163.312839350001,174.96849959999963,50739.38721024 2025-09-17,14:30:01.000,260,11018837,-795,0,1758119400,15163.292630420001,174.99669612000434,50739.42913296 2025-09-17,14:30:02.000,260,11018826,-795,0,1758119401,15163.23200363,175.06718741999794,50739.34528752001 2025-09-17,14:30:03.000,260,11018834,-795,0,1758119402,15163.258948869996,175.13062958999944,50739.41515872001 2025-09-17,14:30:04.000,260,11018875,-795,0,1758119403,15163.245476249991,175.15882611000416,50739.37323600001 2025-09-17,14:30:05.000,260,11018811,-795,0,1758119404,15163.18484945999,175.1870226300016,50739.44310720001 2025-09-17,14:30:06.000,260,11018834,-795,0,1758119405,15163.157904219996,175.19407176000095,50739.35926176 2025-09-17,14:30:07.000,260,11018825,-795,0,1758119406,15163.10401373999,175.2011208900003,50739.42913296 2025-09-17,14:30:08.000,260,11018827,-795,0,1758119407,15163.10401373999,175.20817001999967,50739.401184480004 2025-09-17,14:30:09.000,260,11018827,-795,0,1758119408,15163.08380480999,175.20817001999967,50739.38721024 2025-09-17,14:30:10.000,260,11018830,-795,0,1758119409,15163.036650639995,175.17292437000287,50739.38721024 2025-09-17,14:30:11.000,260,11018856,-795,0,1758119410,15163.02317801999,175.2011208900003,50739.32432616001 2025-09-17,14:30:12.000,260,11018811,-795,0,1758119411,15163.00296908999,175.1870226300016,50739.303364800006 2025-09-17,14:30:13.000,260,11018845,-795,0,1758119412,15162.98276015999,175.17292437000287,50739.35926176 2025-09-17,14:30:14.000,260,11018856,-795,0,1758119413,15162.935605989995,175.17292437000287,50739.27541632001 2025-09-17,14:30:15.000,260,11018831,-795,0,1758119414,15162.915397059995,175.16587524000352,50739.2684292 2025-09-17,14:30:16.000,260,11018825,-795,0,1758119415,15162.895188129994,175.1376787199988,50739.31733904 2025-09-17,14:30:17.000,260,11018835,-795,0,1758119416,15162.86824289,175.0883348100033,50739.2684292 2025-09-17,14:30:18.000,260,11018808,-795,0,1758119417,15162.82108871999,175.10948220000137,50739.21253224 2025-09-17,14:30:19.000,260,11018853,-795,0,1758119418,15162.80087978999,175.0389909000005,50739.28939056 2025-09-17,14:30:20.000,260,11018743,-795,0,1758119419,15162.78067085999,175.0389909000005,50739.26144208 2025-09-17,14:30:21.000,260,11018878,-795,0,1758119420,15162.753725619994,175.0389909000005,50739.27541632001 2025-09-17,14:30:22.000,260,11018787,-795,0,1758119421,15162.713307759994,174.98259785999835,50739.135673920006 2025-09-17,14:30:23.000,260,11018838,-795,0,1758119422,15162.686362519999,174.9896469899977,50739.24048072 2025-09-17,14:30:24.000,260,11018784,-795,0,1758119423,15162.733516689994,174.96849959999963,50739.20554512001 2025-09-17,14:30:25.000,260,11018844,-795,0,1758119424,15162.726780379999,174.9403030800022,50739.2684292 2025-09-17,14:30:26.000,260,11018796,-795,0,1758119425,15162.699835139989,174.93325395000284,50739.19157088 2025-09-17,14:30:27.000,260,11018846,-795,0,1758119426,15162.746989309999,174.91915569000412,50739.29637768001 2025-09-17,14:30:28.000,260,11018789,-795,0,1758119427,15162.787407169999,174.88391004000005,50739.29637768001 2025-09-17,14:30:29.000,260,11018836,-795,0,1758119428,15162.773934549994,174.94735221000155,50739.32432616001 2025-09-17,14:30:30.000,260,11018841,-795,0,1758119429,15162.787407169999,174.90505742999812,50739.352274640005 2025-09-17,14:30:31.000,260,11018835,-795,0,1758119430,15162.807616099999,174.96145047000027,50739.31035192 2025-09-17,14:30:32.000,260,11018754,-795,0,1758119431,15162.753725619994,174.96849959999963,50739.352274640005 2025-09-17,14:30:33.000,260,11018815,-795,0,1758119432,15162.807616099999,174.96849959999963,50739.3383004 2025-09-17,14:30:34.000,260,11018813,-795,0,1758119433,15162.84129764999,174.96849959999963,50739.37323600001 2025-09-17,14:30:35.000,260,11018811,-795,0,1758119434,15162.834561339994,174.96849959999963,50739.36624888 2025-09-17,14:30:36.000,260,11018853,-795,0,1758119435,15162.80087978999,174.975548729999,50739.33131328 2025-09-17,14:30:37.000,260,11018819,-795,0,1758119436,15162.84129764999,175.05308915999922,50739.31733904 2025-09-17,14:30:38.000,260,11018830,-795,0,1758119437,15162.86150657999,175.01784351000242,50739.27541632001 2025-09-17,14:30:39.000,260,11018763,-635,0,1758119438,15162.86150657999,175.07423655000457,50739.282403440004 2025-09-17,14:30:40.000,260,11018763,-795,0,1758119439,15162.92213336999,175.05308915999922,50739.303364800006 2025-09-17,14:30:41.000,260,11018798,-795,0,1758119440,15162.98276015999,175.10948220000137,50739.33131328 2025-09-17,14:30:42.000,260,11018857,-795,0,1758119441,15162.88845182,175.14472784999816,50739.20554512001 2025-09-17,14:30:43.000,260,11018787,-795,0,1758119442,15162.996232779995,175.15882611000416,50739.17060952 2025-09-17,14:30:44.000,260,11018796,-795,0,1758119443,15163.0097054,175.16587524000352,50739.12868680001 2025-09-17,14:30:45.000,260,11018828,-795,0,1758119444,15163.05012326,175.2504648000031,50739.21951936 2025-09-17,14:30:46.000,260,11018739,-795,0,1758119445,15163.056859569995,175.19407176000095,50739.184583760005 2025-09-17,14:30:47.000,260,11018826,-795,0,1758119446,15163.06359587999,175.19407176000095,50739.21253224 2025-09-17,14:30:48.000,260,11018825,-795,0,1758119447,15163.12422266999,175.17292437000287,50739.14964816 2025-09-17,14:30:49.000,260,11018832,-795,0,1758119448,15163.17137684,175.17997350000223,50739.14964816 2025-09-17,14:30:50.000,260,11018789,-795,0,1758119449,15163.14443159999,175.11653133000073,50739.10073832 2025-09-17,14:30:51.000,260,11018818,-795,0,1758119450,15163.17137684,175.12358046000008,50739.114712560004 2025-09-17,14:30:52.000,260,11018846,-795,0,1758119451,15163.17137684,175.07423655000457,50739.184583760005 2025-09-17,14:30:53.000,260,11018822,-795,0,1758119452,15163.18484945999,175.08128568000393,50739.198558 2025-09-17,14:30:54.000,260,11018854,-795,0,1758119453,15163.17137684,175.03194177000114,50739.184583760005 2025-09-17,14:30:55.000,260,11018887,-795,0,1758119454,15163.218531009996,175.01079438000306,50739.184583760005 2025-09-17,14:30:56.000,260,11018848,-795,0,1758119455,15163.27242149,174.9544013400009,50739.21951936 2025-09-17,14:30:57.000,260,11018821,-795,0,1758119456,15163.23200363,174.90505742999812,50739.21253224 2025-09-17,14:30:58.000,260,11018834,-795,0,1758119457,15163.279157799996,174.8275169999979,50739.198558 2025-09-17,14:30:59.000,260,11018829,-795,0,1758119458,15163.319575659996,174.77817309000238,50739.17759664001 2025-09-17,14:31:00.000,260,11018837,-795,0,1758119459,15163.299366729996,174.76407483000366,50739.198558 2025-09-17,14:31:01.000,260,11018820,-795,0,1758119460,15163.285894109991,174.72178005000023,50739.0937512 2025-09-17,14:31:02.000,260,11018810,-795,0,1758119461,15163.306103039991,174.67243614000472,50739.1636224 2025-09-17,14:31:03.000,260,11018857,-795,0,1758119462,15163.306103039991,174.6301413600013,50739.12169968 2025-09-17,14:31:04.000,260,11018830,-795,0,1758119463,15163.366729829992,174.53850267000234,50739.135673920006 2025-09-17,14:31:05.000,260,11018872,-795,0,1758119464,15163.366729829992,174.46801137000148,50739.21253224 2025-09-17,14:31:06.000,260,11018853,-795,0,1758119465,15163.366729829992,174.43276572000468,50739.17759664001 2025-09-17,14:31:07.000,260,11018833,-795,0,1758119466,15163.373466140001,174.37637268000253,50739.198558 2025-09-17,14:31:08.000,260,11018848,-795,0,1758119467,15163.407147689992,174.3834218100019,50739.20554512001 2025-09-17,14:31:09.000,260,11018833,-795,0,1758119468,15163.434092930001,174.3975200700006,50739.15663528001 2025-09-17,14:31:10.000,260,11018870,-795,0,1758119469,15163.427356619992,174.35522529000446,50739.184583760005 2025-09-17,14:31:11.000,260,11018824,-795,0,1758119470,15163.434092930001,174.36932355000317,50739.14964816 2025-09-17,14:31:12.000,260,11018899,-795,0,1758119471,15163.380202449996,174.31293051000102,50739.07977696001 2025-09-17,14:31:13.000,260,11018897,-795,0,1758119472,15163.407147689992,174.34112702999846,50739.086764080006 2025-09-17,14:31:14.000,260,11018836,-795,0,1758119473,15163.407147689992,174.35522529000446,50739.10073832 2025-09-17,14:31:15.000,260,11018816,-795,0,1758119474,15163.413884000001,174.36932355000317,50739.14266104 2025-09-17,14:31:16.000,260,11018846,-795,0,1758119475,15163.454301860002,174.3834218100019,50739.12169968 2025-09-17,14:31:17.000,260,11018826,-795,0,1758119476,15163.467774479992,174.40456919999997,50739.05881560001 2025-09-17,14:31:18.000,260,11018781,-795,0,1758119477,15163.467774479992,174.47506050000084,50739.05182848 2025-09-17,14:31:19.000,260,11018830,-795,0,1758119478,15163.508192339992,174.50325701999827,50739.14964816 2025-09-17,14:31:20.000,260,11018796,-795,0,1758119479,15163.461038169997,174.53850267000234,50739.15663528001 2025-09-17,14:31:21.000,260,11018842,-795,0,1758119480,15163.487983409992,174.5807974499985,50739.10772544001 2025-09-17,14:31:22.000,260,11018822,-795,0,1758119481,15163.434092930001,174.5807974499985,50739.135673920006 2025-09-17,14:31:23.000,260,11018815,-795,0,1758119482,15163.454301860002,174.61604310000257,50739.198558 2025-09-17,14:31:24.000,260,11018860,-795,0,1758119483,15163.413884000001,174.65833787999873,50739.14266104 2025-09-17,14:31:25.000,260,11018793,-795,0,1758119484,15163.454301860002,174.73587830999895,50739.17060952 2025-09-17,14:31:26.000,260,11018835,-795,0,1758119485,15163.481247099997,174.73587830999895,50739.15663528001 2025-09-17,14:31:27.000,260,11018853,-795,0,1758119486,15163.434092930001,174.77112396000302,50739.12868680001 2025-09-17,14:31:28.000,260,11018827,-795,0,1758119487,15163.474510790002,174.83456613000453,50739.14964816 2025-09-17,14:31:29.000,260,11018825,-795,0,1758119488,15163.454301860002,174.82046786999854,50739.254454960006 2025-09-17,14:31:30.000,260,11018851,-795,0,1758119489,15163.467774479992,174.81341873999918,50739.17060952 2025-09-17,14:31:31.000,260,11018826,-795,0,1758119490,15163.447565549992,174.83456613000453,50739.10073832 2025-09-17,14:31:32.000,260,11018864,-795,0,1758119491,15163.407147689992,174.80636960999982,50739.10772544001 2025-09-17,14:31:33.000,260,11018851,-795,0,1758119492,15163.440829239997,174.8768609100007,50739.19157088 2025-09-17,14:31:34.000,260,11018845,-795,0,1758119493,15163.420620309997,174.80636960999982,50739.21253224 2025-09-17,14:31:35.000,260,11018817,-795,0,1758119494,15163.434092930001,174.7922713500011,50739.21951936 2025-09-17,14:31:36.000,260,11018854,-795,0,1758119495,15163.427356619992,174.78522222000174,50739.198558 2025-09-17,14:31:37.000,260,11018834,-795,0,1758119496,15163.461038169997,174.77112396000302,50739.26144208 2025-09-17,14:31:38.000,260,11018765,-795,0,1758119497,15163.420620309997,174.7288291799996,50739.24048072 2025-09-17,14:31:39.000,260,11018824,-795,0,1758119498,15163.434092930001,174.6935835300028,50739.21951936 2025-09-17,14:31:40.000,260,11018853,-795,0,1758119499,15163.420620309997,174.65128874999937,50739.20554512001 2025-09-17,14:31:41.000,260,11018838,-795,0,1758119500,15163.474510790002,174.61604310000257,50739.17759664001 2025-09-17,14:31:42.000,260,11018807,-795,0,1758119501,15163.400411379997,174.46096224000212,50739.07977696001 2025-09-17,14:31:43.000,260,11018827,-795,0,1758119502,15163.413884000001,174.48915875999955,50739.14964816 2025-09-17,14:31:44.000,260,11018745,-795,0,1758119503,15163.447565549992,174.4186674599987,50739.20554512001 2025-09-17,14:31:45.000,260,11018833,-795,0,1758119504,15163.501456029997,174.39047094000125,50739.233493600004 2025-09-17,14:31:46.000,260,11018819,-795,0,1758119505,15163.454301860002,174.29178312000295,50739.24746784001 2025-09-17,14:31:47.000,260,11018825,-795,0,1758119506,15163.454301860002,174.25653746999888,50739.282403440004 2025-09-17,14:31:48.000,260,11018857,-795,0,1758119507,15163.501456029997,174.1719479099993,50739.26144208 2025-09-17,14:31:49.000,260,11018837,-795,0,1758119508,15163.535137580002,174.1367022600025,50739.28939056 2025-09-17,14:31:50.000,260,11018840,-795,0,1758119509,15163.508192339992,174.08030922000034,50739.33131328 2025-09-17,14:31:51.000,260,11018837,-795,0,1758119510,15163.528401269992,174.0380144400042,50739.29637768001 2025-09-17,14:31:52.000,260,11018800,-795,0,1758119511,15163.487983409992,173.91113010000117,50739.21253224 2025-09-17,14:31:53.000,260,11018850,-795,0,1758119512,15163.461038169997,173.8899827100031,50739.26144208 2025-09-17,14:31:54.000,260,11018756,-795,0,1758119513,15163.434092930001,173.83358967000095,50739.34528752001 2025-09-17,14:31:55.000,260,11018833,-795,0,1758119514,15163.481247099997,173.7912948900048,50739.32432616001 2025-09-17,14:31:56.000,260,11018846,-795,0,1758119515,15163.427356619992,173.74900011000136,50739.303364800006 2025-09-17,14:31:57.000,260,11018823,-795,0,1758119516,15163.434092930001,173.72785272000328,50739.3383004 2025-09-17,14:31:58.000,260,11018790,-795,0,1758119517,15163.413884000001,173.69965619999857,50739.42913296 2025-09-17,14:31:59.000,260,11018877,-795,0,1758119518,15163.386938759992,173.69965619999857,50739.39419736001 2025-09-17,14:32:00.000,260,11018854,-795,0,1758119519,15163.400411379997,173.66441055000178,50739.34528752001 2025-09-17,14:32:01.000,260,11018793,-795,0,1758119520,15163.400411379997,173.67145968000113,50739.36624888 2025-09-17,14:32:02.000,260,11018762,-795,0,1758119521,15163.380202449996,173.65031229000306,50739.31733904 2025-09-17,14:32:03.000,260,11018819,-795,0,1758119522,15163.400411379997,173.67145968000113,50739.38721024 2025-09-17,14:32:04.000,260,11018736,-795,0,1758119523,15163.353257210001,173.69965619999857,50739.36624888 2025-09-17,14:32:05.000,260,11018836,-795,0,1758119524,15163.366729829992,173.73490185000264,50739.36624888 2025-09-17,14:32:06.000,260,11018791,-795,0,1758119525,15163.386938759992,173.8053931500035,50739.34528752001 2025-09-17,14:32:07.000,260,11018855,-795,0,1758119526,15163.366729829992,173.78424575999816,50739.3383004 2025-09-17,14:32:08.000,260,11018806,-795,0,1758119527,15163.386938759992,173.8265405400016,50739.34528752001 2025-09-17,14:32:09.000,260,11018835,-795,0,1758119528,15163.386938759992,173.84768792999967,50739.38721024 2025-09-17,14:32:10.000,260,11018804,-795,0,1758119529,15163.393675070001,173.84768792999967,50739.401184480004 2025-09-17,14:32:11.000,260,11018814,-795,0,1758119530,15163.427356619992,173.86178618999838,50739.422145840006 2025-09-17,14:32:12.000,260,11018850,-795,0,1758119531,15163.386938759992,173.86883531999774,50739.44310720001 2025-09-17,14:32:13.000,260,11018801,-795,0,1758119532,15163.413884000001,173.9534248800046,50739.42913296 2025-09-17,14:32:14.000,260,11018797,-795,0,1758119533,15163.447565549992,173.98162140000204,50739.42913296 2025-09-17,14:32:15.000,260,11018836,-795,0,1758119534,15163.467774479992,173.9886705300014,50739.352274640005 2025-09-17,14:32:16.000,260,11018809,-795,0,1758119535,15163.521664959997,174.00981791999948,50739.43612008 2025-09-17,14:32:17.000,260,11018866,-795,0,1758119536,15163.501456029997,173.99571966000076,50739.422145840006 2025-09-17,14:32:18.000,260,11018818,-795,0,1758119537,15163.568819129992,174.00981791999948,50739.43612008 2025-09-17,14:32:19.000,260,11018866,-795,0,1758119538,15163.595764370002,174.01686704999884,50739.41515872001 2025-09-17,14:32:20.000,260,11018836,-795,0,1758119539,15163.656391160002,174.00276879000012,50739.401184480004 2025-09-17,14:32:21.000,260,11018819,-795,0,1758119540,15163.690072709993,174.00276879000012,50739.42913296 2025-09-17,14:32:22.000,260,11018842,-795,0,1758119541,15163.690072709993,173.9534248800046,50739.401184480004 2025-09-17,14:32:23.000,260,11018870,-795,0,1758119542,15163.750699499993,174.00981791999948,50739.41515872001 2025-09-17,14:32:24.000,260,11018792,-795,0,1758119543,15163.804589979998,174.00276879000012,50739.4081716 2025-09-17,14:32:25.000,260,11018771,-755,0,1758119544,15163.851744149993,173.9534248800046,50739.38022312 2025-09-17,14:32:26.000,260,11018837,-795,0,1758119545,15163.838271529989,173.9393266199986,50739.450094320004 2025-09-17,14:32:27.000,260,11018832,-795,0,1758119546,15163.959525109989,173.91113010000117,50739.49900416 2025-09-17,14:32:28.000,260,11018818,-795,0,1758119547,15163.966261419999,173.89703184000246,50739.44310720001 2025-09-17,14:32:29.000,260,11018796,-795,0,1758119548,15163.99994296999,173.86178618999838,50739.50599128 2025-09-17,14:32:30.000,260,11018838,-795,0,1758119549,15164.033624519994,173.8899827100031,50739.547914 2025-09-17,14:32:31.000,260,11018864,-795,0,1758119550,15164.074042379994,173.81244228000287,50739.54092688001 2025-09-17,14:32:32.000,260,11018842,-795,0,1758119551,15164.033624519994,173.75604924000072,50739.44310720001 2025-09-17,14:32:33.000,260,11018844,-795,0,1758119552,15164.10098761999,173.74900011000136,50739.53393976 2025-09-17,14:32:34.000,260,11018842,-795,0,1758119553,15164.06056975999,173.71375446000457,50739.51297840001 2025-09-17,14:32:35.000,260,11018816,-795,0,1758119554,15164.053833449994,173.6785088100005,50739.49900416 2025-09-17,14:32:36.000,260,11018801,-795,0,1758119555,15164.06056975999,173.63621403000434,50739.57586248 2025-09-17,14:32:37.000,260,11018835,-795,0,1758119556,15164.094251309994,173.615066639999,50739.56188824001 2025-09-17,14:32:38.000,260,11018846,-795,0,1758119557,15164.06730607,173.62211576999835,50739.57586248 2025-09-17,14:32:39.000,260,11018837,-795,0,1758119558,15164.04036082999,173.57277186000283,50739.568875360004 2025-09-17,14:32:40.000,260,11018843,-795,0,1758119559,15164.053833449994,173.51637882000068,50739.589836720006 2025-09-17,14:32:41.000,260,11018871,-795,0,1758119560,15164.04036082999,173.50228056000196,50739.63175944001 2025-09-17,14:32:42.000,260,11018825,-795,0,1758119561,15163.97973403999,173.4811331700039,50739.50599128 2025-09-17,14:32:43.000,260,11018873,-795,0,1758119562,15163.97973403999,173.4952314300026,50739.58284960001 2025-09-17,14:32:44.000,260,11018820,-795,0,1758119563,15163.99994296999,173.45998577999853,50739.617785200004 2025-09-17,14:32:45.000,260,11018812,-795,0,1758119564,15163.986470349999,173.50228056000196,50739.62477232 2025-09-17,14:32:46.000,260,11018859,-795,0,1758119565,15163.972997729994,173.51637882000068,50739.568875360004 2025-09-17,14:32:47.000,260,11018870,-795,0,1758119566,15163.946052489999,173.4811331700039,50739.49900416 2025-09-17,14:32:48.000,260,11018837,-795,0,1758119567,15163.993206659994,173.4811331700039,50739.59682384 2025-09-17,14:32:49.000,260,11018826,-795,0,1758119568,15164.006679279999,173.4952314300026,50739.63175944001 2025-09-17,14:32:50.000,260,11018862,-795,0,1758119569,15163.966261419999,173.51637882000068,50739.52695264 2025-09-17,14:32:51.000,260,11018840,-795,0,1758119570,15163.959525109989,173.4952314300026,50739.49900416 2025-09-17,14:32:52.000,260,11018810,-795,0,1758119571,15163.966261419999,173.4811331700039,50739.519965520005 2025-09-17,14:32:53.000,260,11018847,-795,0,1758119572,15163.966261419999,173.53752620999876,50739.57586248 2025-09-17,14:32:54.000,260,11018858,-795,0,1758119573,15163.97973403999,173.54457533999812,50739.589836720006 2025-09-17,14:32:55.000,260,11018841,-795,0,1758119574,15163.959525109989,173.55162447000475,50739.58284960001 2025-09-17,14:32:56.000,260,11018824,-795,0,1758119575,15163.972997729994,173.56572273000347,50739.589836720006 2025-09-17,14:32:57.000,260,11018845,-795,0,1758119576,15163.986470349999,173.5586736000041,50739.54092688001 2025-09-17,14:32:58.000,260,11018821,-795,0,1758119577,15164.013415589994,173.58687012000155,50739.52695264 2025-09-17,14:32:59.000,260,11018811,-795,0,1758119578,15163.972997729994,173.615066639999,50739.61079808001 2025-09-17,14:33:00.000,260,11018843,-795,0,1758119579,15164.026888209999,173.62211576999835,50739.589836720006 2025-09-17,14:33:01.000,260,11018840,-795,0,1758119580,15164.053833449994,173.60801750999963,50739.53393976 2025-09-17,14:33:02.000,260,11018835,-795,0,1758119581,15164.02015189999,173.63621403000434,50739.51297840001 2025-09-17,14:33:03.000,260,11018841,-795,0,1758119582,15164.033624519994,173.66441055000178,50739.49201704001 2025-09-17,14:33:04.000,260,11018768,-795,0,1758119583,15164.033624519994,173.6432631600037,50739.52695264 2025-09-17,14:33:05.000,260,11018859,-795,0,1758119584,15164.013415589994,173.66441055000178,50739.519965520005 2025-09-17,14:33:06.000,260,11018812,-795,0,1758119585,15164.026888209999,173.68555793999985,50739.46406856001 2025-09-17,14:33:07.000,260,11018825,-795,0,1758119586,15164.053833449994,173.6926070699992,50739.55490112 2025-09-17,14:33:08.000,260,11018870,-795,0,1758119587,15164.033624519994,173.68555793999985,50739.53393976 2025-09-17,14:33:09.000,260,11018834,-795,0,1758119588,15164.013415589994,173.72080359000392,50739.61079808001 2025-09-17,14:33:10.000,260,11018849,-795,0,1758119589,15164.006679279999,173.69965619999857,50739.589836720006 2025-09-17,14:33:11.000,260,11018846,-795,0,1758119590,15164.026888209999,173.71375446000457,50739.638746560006 2025-09-17,14:33:12.000,260,11018832,-795,0,1758119591,15164.04036082999,173.71375446000457,50739.6527208 2025-09-17,14:33:13.000,260,11018888,-795,0,1758119592,15163.986470349999,173.72080359000392,50739.65970792001 2025-09-17,14:33:14.000,260,11018839,-795,0,1758119593,15164.02015189999,173.72080359000392,50739.66669504 2025-09-17,14:33:15.000,260,11018825,-795,0,1758119594,15164.04709714,173.72785272000328,50739.63175944001 2025-09-17,14:33:16.000,260,11018843,-795,0,1758119595,15164.053833449994,173.72785272000328,50739.6527208 2025-09-17,14:33:17.000,260,11018851,-795,0,1758119596,15164.087515,173.74900011000136,50739.63175944001 2025-09-17,14:33:18.000,260,11018845,-795,0,1758119597,15164.10098761999,173.76309837000008,50739.67368216 2025-09-17,14:33:19.000,260,11018812,-795,0,1758119598,15164.06056975999,173.72080359000392,50739.61079808001 2025-09-17,14:33:20.000,260,11018837,-795,0,1758119599,15164.087515,173.741950980002,50739.60381096 2025-09-17,14:33:21.000,260,11018843,-795,0,1758119600,15164.10772393,173.74900011000136,50739.58284960001 2025-09-17,14:33:22.000,260,11018798,-795,0,1758119601,15164.14140547999,173.69965619999857,50739.63175944001 2025-09-17,14:33:23.000,260,11018808,-795,0,1758119602,15164.14140547999,173.72080359000392,50739.638746560006 2025-09-17,14:33:24.000,260,11018804,-795,0,1758119603,15164.18182333999,173.66441055000178,50739.6527208 2025-09-17,14:33:25.000,260,11018847,-795,0,1758119604,15164.18182333999,173.68555793999985,50739.71560488 2025-09-17,14:33:26.000,260,11018819,-795,0,1758119605,15164.16835072,173.62211576999835,50739.70163064 2025-09-17,14:33:27.000,260,11018841,-795,0,1758119606,15164.154878099995,173.60096838000027,50739.59682384 2025-09-17,14:33:28.000,260,11018850,-795,0,1758119607,15164.20203226999,173.5586736000041,50739.60381096 2025-09-17,14:33:29.000,260,11018851,-795,0,1758119608,15164.20203226999,173.51637882000068,50739.64573368 2025-09-17,14:33:30.000,260,11018860,-795,0,1758119609,15164.16835072,173.45998577999853,50739.59682384 2025-09-17,14:33:31.000,260,11018855,-795,0,1758119610,15164.20203226999,173.44588751999981,50739.69464352 2025-09-17,14:33:32.000,260,11018753,-795,0,1758119611,15164.12793286,173.42474013000174,50739.58284960001 2025-09-17,14:33:33.000,260,11018843,-795,0,1758119612,15164.20876858,173.41064187000302,50739.67368216 2025-09-17,14:33:34.000,260,11018844,-795,0,1758119613,15164.175087029995,173.41064187000302,50739.6527208 2025-09-17,14:33:35.000,260,11018831,-795,0,1758119614,15164.18182333999,173.38949447999767,50739.69464352 2025-09-17,14:33:36.000,260,11018834,-795,0,1758119615,15164.14814179,173.37539621999895,50739.59682384 2025-09-17,14:33:37.000,260,11018793,-795,0,1758119616,15164.14140547999,173.3471997000015,50739.64573368 2025-09-17,14:33:38.000,260,11018847,-795,0,1758119617,15164.12793286,173.3824453499983,50739.58284960001 2025-09-17,14:33:39.000,260,11018854,-795,0,1758119618,15164.12119654999,173.3683470899996,50739.6527208 2025-09-17,14:33:40.000,260,11018838,-795,0,1758119619,15164.154878099995,173.34015057000215,50739.736566240004 2025-09-17,14:33:41.000,260,11018825,-795,0,1758119620,15164.10772393,173.31195405000472,50739.69464352 2025-09-17,14:33:42.000,260,11018794,-795,0,1758119621,15164.10772393,173.3331014400028,50739.722592 2025-09-17,14:33:43.000,260,11018839,-795,0,1758119622,15164.10098761999,173.34015057000215,50739.687656400005 2025-09-17,14:33:44.000,260,11018858,-795,0,1758119623,15164.114460239995,173.3471997000015,50739.70163064 2025-09-17,14:33:45.000,260,11018857,-795,0,1758119624,15164.134669169995,173.36129796000023,50739.74355336 2025-09-17,14:33:46.000,260,11018831,-795,0,1758119625,15164.094251309994,173.35424883000087,50739.736566240004 2025-09-17,14:33:47.000,260,11018786,-795,0,1758119626,15164.094251309994,173.41064187000302,50739.70163064 2025-09-17,14:33:48.000,260,11018821,-795,0,1758119627,15164.087515,173.41064187000302,50739.71560488 2025-09-17,14:33:49.000,260,11018866,-795,0,1758119628,15164.094251309994,173.4670349099979,50739.76451472 2025-09-17,14:33:50.000,260,11018808,-795,0,1758119629,15164.053833449994,173.50932969000132,50739.74355336 2025-09-17,14:33:51.000,260,11018846,-795,0,1758119630,15164.06730607,173.50932969000132,50739.70861776001 2025-09-17,14:33:52.000,260,11018810,-795,0,1758119631,15164.033624519994,173.615066639999,50739.70163064 2025-09-17,14:33:53.000,260,11018839,-795,0,1758119632,15164.12793286,173.63621403000434,50739.89028288 2025-09-17,14:33:54.000,260,11018836,-795,0,1758119633,15164.154878099995,173.6785088100005,50739.82041168 2025-09-17,14:33:55.000,260,11018836,-795,0,1758119634,15164.22897751,173.69965619999857,50739.83438592 2025-09-17,14:33:56.000,260,11018814,-795,0,1758119635,15164.24245012999,173.74900011000136,50739.855347280005 2025-09-17,14:33:57.000,260,11018827,-795,0,1758119636,15164.26939537,173.81244228000287,50739.855347280005 2025-09-17,14:33:58.000,260,11018855,-795,0,1758119637,15164.28286798999,173.85473705999902,50739.91823136001 2025-09-17,14:33:59.000,260,11018827,-795,0,1758119638,15164.34349477999,173.93227748999925,50739.89028288 2025-09-17,14:34:00.000,260,11018884,-795,0,1758119639,15164.37044002,173.96752314000332,50739.89727000001 2025-09-17,14:34:01.000,260,11018874,-795,0,1758119640,15164.39064895,173.9886705300014,50739.9322056 2025-09-17,14:34:02.000,260,11018838,-795,0,1758119641,15164.43106681,174.04506357000355,50739.84836016001 2025-09-17,14:34:03.000,260,11018861,-795,0,1758119642,15164.45127574,174.04506357000355,50739.855347280005 2025-09-17,14:34:04.000,260,11018837,-795,0,1758119643,15164.484957289991,174.05916183000227,50739.855347280005 2025-09-17,14:34:05.000,260,11018889,-795,0,1758119644,15164.525375149991,174.06621096000163,50739.855347280005 2025-09-17,14:34:06.000,260,11018825,-795,0,1758119645,15164.505166219991,174.08030922000034,50739.84836016001 2025-09-17,14:34:07.000,260,11018831,-795,0,1758119646,15164.565793009991,174.10145660999842,50739.94617984001 2025-09-17,14:34:08.000,260,11018822,-795,0,1758119647,15164.532111460001,174.05916183000227,50739.925218480006 2025-09-17,14:34:09.000,260,11018860,-795,0,1758119648,15164.579265629996,174.05916183000227,50739.855347280005 2025-09-17,14:34:10.000,260,11018832,-795,0,1758119649,15164.559056699996,174.0521127000029,50739.89727000001 2025-09-17,14:34:11.000,260,11018850,-795,0,1758119650,15164.579265629996,174.08030922000034,50739.87630864001 2025-09-17,14:34:12.000,260,11018854,-795,0,1758119651,15164.565793009991,174.05916183000227,50739.82739880001 2025-09-17,14:34:13.000,260,11018887,-795,0,1758119652,15164.599474559996,174.08030922000034,50739.89727000001 2025-09-17,14:34:14.000,260,11018838,-795,0,1758119653,15164.599474559996,174.0380144400042,50739.79945032001 2025-09-17,14:34:15.000,260,11018856,-795,0,1758119654,15164.612947180001,174.05916183000227,50739.83438592 2025-09-17,14:34:16.000,260,11018846,-795,0,1758119655,15164.599474559996,174.05916183000227,50739.7924632 2025-09-17,14:34:17.000,260,11018839,-795,0,1758119656,15164.599474559996,174.04506357000355,50739.88329576 2025-09-17,14:34:18.000,260,11018870,-795,0,1758119657,15164.626419799992,174.01686704999884,50739.83438592 2025-09-17,14:34:19.000,260,11018847,-795,0,1758119658,15164.639892419997,174.0380144400042,50739.79945032001 2025-09-17,14:34:20.000,260,11018811,-795,0,1758119659,15164.619683489997,174.05916183000227,50739.84137304 2025-09-17,14:34:21.000,260,11018864,-795,0,1758119660,15164.619683489997,174.03096531000483,50739.89727000001 2025-09-17,14:34:22.000,260,11018856,-795,0,1758119661,15164.586001939992,173.9886705300014,50739.83438592 2025-09-17,14:34:23.000,260,11018891,-795,0,1758119662,15164.626419799992,173.9886705300014,50739.89028288 2025-09-17,14:34:24.000,260,11018859,-795,0,1758119663,15164.646628729992,173.9886705300014,50739.925218480006 2025-09-17,14:34:25.000,260,11018872,-795,0,1758119664,15164.660101349997,174.03096531000483,50739.93919272 2025-09-17,14:34:26.000,260,11018868,-795,0,1758119665,15164.680310279997,174.03096531000483,50739.94617984001 2025-09-17,14:34:27.000,260,11018838,-795,0,1758119666,15164.646628729992,174.0521127000029,50739.86932152 2025-09-17,14:34:28.000,260,11018810,-795,0,1758119667,15164.673573970002,174.04506357000355,50739.84836016001 2025-09-17,14:34:29.000,260,11018860,-795,0,1758119668,15164.693782900002,174.03096531000483,50739.86932152 2025-09-17,14:34:30.000,260,11018871,-795,0,1758119669,15164.707255519992,174.0239161799982,50739.89727000001 2025-09-17,14:34:31.000,260,11018830,-795,0,1758119670,15164.680310279997,174.0521127000029,50739.84137304 2025-09-17,14:34:32.000,260,11018857,-795,0,1758119671,15164.673573970002,174.0380144400042,50739.79945032001 2025-09-17,14:34:33.000,260,11018844,-795,0,1758119672,15164.700519209997,174.0521127000029,50739.91124424 2025-09-17,14:34:34.000,260,11018829,-795,0,1758119673,15164.727464449992,174.0239161799982,50739.953166960004 2025-09-17,14:34:35.000,260,11018820,-795,0,1758119674,15164.707255519992,174.0521127000029,50739.88329576 2025-09-17,14:34:36.000,260,11018845,-795,0,1758119675,15164.687046589992,174.05916183000227,50739.87630864001 2025-09-17,14:34:37.000,260,11018842,-795,0,1758119676,15164.680310279997,174.08030922000034,50739.87630864001 2025-09-17,14:34:38.000,260,11018865,-795,0,1758119677,15164.700519209997,174.04506357000355,50739.9322056 2025-09-17,14:34:39.000,260,11018881,-795,0,1758119678,15164.693782900002,174.0380144400042,50739.89727000001 2025-09-17,14:34:40.000,260,11018869,-795,0,1758119679,15164.653365040002,174.04506357000355,50739.855347280005 2025-09-17,14:34:41.000,260,11018839,-795,0,1758119680,15164.693782900002,174.0521127000029,50739.93919272 2025-09-17,14:34:42.000,260,11018826,-755,0,1758119681,15164.646628729992,174.06621096000163,50739.953166960004 2025-09-17,14:34:43.000,260,11018848,-795,0,1758119682,15164.612947180001,174.05916183000227,50739.904257120004 2025-09-17,14:34:44.000,260,11018853,-795,0,1758119683,15164.633156110001,174.08030922000034,50739.925218480006 2025-09-17,14:34:45.000,260,11018867,-795,0,1758119684,15164.592738250001,174.07326009000099,50739.89028288 2025-09-17,14:34:46.000,260,11018844,-795,0,1758119685,15164.606210869992,174.03096531000483,50739.94617984001 2025-09-17,14:34:47.000,260,11018883,-795,0,1758119686,15164.579265629996,174.05916183000227,50739.974128320006 2025-09-17,14:34:48.000,260,11018840,-795,0,1758119687,15164.599474559996,174.03096531000483,50740.03002528 2025-09-17,14:34:49.000,260,11018863,-795,0,1758119688,15164.606210869992,174.04506357000355,50739.91124424 2025-09-17,14:34:50.000,260,11018850,-795,0,1758119689,15164.599474559996,173.9886705300014,50739.93919272 2025-09-17,14:34:51.000,260,11018876,-795,0,1758119690,15164.653365040002,173.98162140000204,50740.0370124 2025-09-17,14:34:52.000,260,11018859,-795,0,1758119691,15164.586001939992,173.9534248800046,50739.904257120004 2025-09-17,14:34:53.000,260,11018861,-795,0,1758119692,15164.687046589992,173.9534248800046,50740.05797376 2025-09-17,14:34:54.000,260,11018841,-795,0,1758119693,15164.700519209997,173.91113010000117,50740.03002528 2025-09-17,14:34:55.000,260,11018851,-795,0,1758119694,15164.740937069997,173.9252283599999,50740.1068836 2025-09-17,14:34:56.000,260,11018813,-795,0,1758119695,15164.767882309992,173.88293358000374,50740.120857840004 2025-09-17,14:34:57.000,260,11018878,-795,0,1758119696,15164.713991830002,173.83358967000095,50740.03002528 2025-09-17,14:34:58.000,260,11018777,-795,0,1758119697,15164.700519209997,173.81949141000223,50740.00906392 2025-09-17,14:34:59.000,260,11018832,-795,0,1758119698,15164.713991830002,173.75604924000072,50740.0370124 2025-09-17,14:35:00.000,260,11018846,-795,0,1758119699,15164.761145999997,173.70670532999793,50740.023038160005 2025-09-17,14:35:01.000,260,11018802,-795,0,1758119700,15164.727464449992,173.65031229000306,50740.1068836 2025-09-17,14:35:02.000,260,11018816,-795,0,1758119701,15164.713991830002,173.60096838000027,50739.974128320006 2025-09-17,14:35:03.000,260,11018833,-795,0,1758119702,15164.761145999997,173.56572273000347,50740.08592224001 2025-09-17,14:35:04.000,260,11018781,-795,0,1758119703,15164.734200760002,173.50932969000132,50740.03002528 2025-09-17,14:35:05.000,260,11018822,-795,0,1758119704,15164.740937069997,173.51637882000068,50740.0020768 2025-09-17,14:35:06.000,260,11018770,-795,0,1758119705,15164.761145999997,173.45293664999917,50740.04399952001 2025-09-17,14:35:07.000,260,11018860,-795,0,1758119706,15164.767882309992,173.45293664999917,50740.09989648 2025-09-17,14:35:08.000,260,11018739,-795,0,1758119707,15164.734200760002,173.41064187000302,50740.04399952001 2025-09-17,14:35:09.000,260,11018831,-795,0,1758119708,15164.734200760002,173.41064187000302,50740.092909360006 2025-09-17,14:35:10.000,260,11018823,-795,0,1758119709,15164.754409690002,173.38949447999767,50740.1767548 2025-09-17,14:35:11.000,260,11018822,-795,0,1758119710,15164.747673379992,173.36129796000023,50740.11387072001 2025-09-17,14:35:12.000,260,11018829,-795,0,1758119711,15164.707255519992,173.3683470899996,50740.04399952001 2025-09-17,14:35:13.000,260,11018820,-795,0,1758119712,15164.754409690002,173.29785578999872,50740.120857840004 2025-09-17,14:35:14.000,260,11018799,-795,0,1758119713,15164.801563859997,173.30490491999808,50740.15579344 2025-09-17,14:35:15.000,260,11018876,-795,0,1758119714,15164.767882309992,173.31195405000472,50740.11387072001 2025-09-17,14:35:16.000,260,11018810,-795,0,1758119715,15164.754409690002,173.26261014000193,50740.07893512 2025-09-17,14:35:17.000,260,11018860,-795,0,1758119716,15164.734200760002,173.26261014000193,50740.12784496 2025-09-17,14:35:18.000,260,11018845,-795,0,1758119717,15164.740937069997,173.26261014000193,50740.16278056001 2025-09-17,14:35:19.000,260,11018831,-795,0,1758119718,15164.713991830002,173.22736448999785,50740.1767548 2025-09-17,14:35:20.000,260,11018832,-795,0,1758119719,15164.713991830002,173.21326622999914,50740.190729040005 2025-09-17,14:35:21.000,260,11018817,-795,0,1758119720,15164.700519209997,173.22736448999785,50740.1767548 2025-09-17,14:35:22.000,260,11018858,-795,0,1758119721,15164.680310279997,173.19916797000042,50740.08592224001 2025-09-17,14:35:23.000,260,11018812,-795,0,1758119722,15164.720728139997,173.19211884000106,50740.18374192001 2025-09-17,14:35:24.000,260,11018758,-795,0,1758119723,15164.693782900002,173.1850697100017,50740.11387072001 2025-09-17,14:35:25.000,260,11018855,-795,0,1758119724,15164.693782900002,173.17802058000234,50740.14880632 2025-09-17,14:35:26.000,260,11018767,-795,0,1758119725,15164.673573970002,173.1498240600049,50740.03002528 2025-09-17,14:35:27.000,260,11018887,-795,0,1758119726,15164.700519209997,173.1850697100017,50740.120857840004 2025-09-17,14:35:28.000,260,11018796,-795,0,1758119727,15164.687046589992,173.1498240600049,50740.14880632 2025-09-17,14:35:29.000,260,11018886,-795,0,1758119728,15164.646628729992,173.10752928000147,50740.120857840004 2025-09-17,14:35:30.000,260,11018838,-795,0,1758119729,15164.660101349997,173.05818536999868,50740.13483208001 2025-09-17,14:35:31.000,260,11018839,-795,0,1758119730,15164.680310279997,173.0370379800006,50740.14880632 2025-09-17,14:35:32.000,260,11018866,-795,0,1758119731,15164.646628729992,173.0229397200019,50740.06496088001 2025-09-17,14:35:33.000,260,11018835,-795,0,1758119732,15164.680310279997,172.9735958099991,50740.09989648 2025-09-17,14:35:34.000,260,11018770,-795,0,1758119733,15164.700519209997,172.91720277000422,50740.18374192001 2025-09-17,14:35:35.000,260,11018795,-795,0,1758119734,15164.673573970002,172.8749079900008,50740.239638880004 2025-09-17,14:35:36.000,260,11018775,-795,0,1758119735,15164.639892419997,172.80441668999993,50740.18374192001 2025-09-17,14:35:37.000,260,11018823,-795,0,1758119736,15164.666837659992,172.7762201700025,50740.23265176001 2025-09-17,14:35:38.000,260,11018830,-795,0,1758119737,15164.666837659992,172.7268762599997,50740.1767548 2025-09-17,14:35:39.000,260,11018803,-795,0,1758119738,15164.666837659992,172.71277800000098,50740.16278056001 2025-09-17,14:35:40.000,260,11018835,-795,0,1758119739,15164.660101349997,172.69867974000226,50740.20470328 2025-09-17,14:35:41.000,260,11018797,-795,0,1758119740,15164.626419799992,172.62113931000204,50740.14880632 2025-09-17,14:35:42.000,260,11018857,-795,0,1758119741,15164.606210869992,172.60704105000332,50740.21867752 2025-09-17,14:35:43.000,260,11018794,-795,0,1758119742,15164.612947180001,172.5929427900046,50740.28156160001 2025-09-17,14:35:44.000,260,11018822,-795,0,1758119743,15164.586001939992,172.5647462699999,50740.288548720004 2025-09-17,14:35:45.000,260,11018808,-795,0,1758119744,15164.619683489997,172.55769714000053,50740.30252296001 2025-09-17,14:35:46.000,260,11018833,-795,0,1758119745,15164.599474559996,172.53654975000245,50740.288548720004 2025-09-17,14:35:47.000,260,11018812,-795,0,1758119746,15164.572529320001,172.51540236000437,50740.30252296001 2025-09-17,14:35:48.000,260,11018796,-795,0,1758119747,15164.592738250001,172.46605845000158,50740.3863684 2025-09-17,14:35:49.000,260,11018816,-795,0,1758119748,15164.599474559996,172.45196019000286,50740.37239416 2025-09-17,14:35:50.000,260,11018822,-795,0,1758119749,15164.619683489997,172.46605845000158,50740.36540704 2025-09-17,14:35:51.000,260,11018820,-795,0,1758119750,15164.565793009991,172.43786193000415,50740.309510080006 2025-09-17,14:35:52.000,260,11018821,-795,0,1758119751,15164.538847769996,172.43786193000415,50740.309510080006 2025-09-17,14:35:53.000,260,11018837,-795,0,1758119752,15164.532111460001,172.39556715000072,50740.33745856 2025-09-17,14:35:54.000,260,11018858,-795,0,1758119753,15164.565793009991,172.39556715000072,50740.37239416 2025-09-17,14:35:55.000,260,11018816,-795,0,1758119754,15164.532111460001,172.36737063000328,50740.407329760004 2025-09-17,14:35:56.000,260,11018832,-795,0,1758119755,15164.586001939992,172.381468890002,50740.3863684 2025-09-17,14:35:57.000,260,11018840,-795,0,1758119756,15164.599474559996,172.39556715000072,50740.456239600004 2025-09-17,14:35:58.000,260,11018875,-795,0,1758119757,15164.586001939992,172.38851802000136,50740.3863684 2025-09-17,14:35:59.000,260,11018865,-795,0,1758119758,15164.606210869992,172.38851802000136,50740.358419920005 2025-09-17,14:36:00.000,260,11018802,-795,0,1758119759,15164.619683489997,172.37441976000264,50740.32348432 2025-09-17,14:36:01.000,260,11018861,-795,0,1758119760,15164.673573970002,172.381468890002,50740.358419920005 2025-09-17,14:36:02.000,260,11018796,-795,0,1758119761,15164.559056699996,172.35327237000456,50740.23265176001 2025-09-17,14:36:03.000,260,11018861,-795,0,1758119762,15164.633156110001,172.3321249799992,50740.3164972 2025-09-17,14:36:04.000,260,11018857,-795,0,1758119763,15164.660101349997,172.38851802000136,50740.407329760004 2025-09-17,14:36:05.000,260,11018874,-795,0,1758119764,15164.680310279997,172.38851802000136,50740.44226536 2025-09-17,14:36:06.000,260,11018796,-795,0,1758119765,15164.687046589992,172.40261628000007,50740.358419920005 2025-09-17,14:36:07.000,260,11018830,-795,0,1758119766,15164.660101349997,172.40966540999943,50740.37938128001 2025-09-17,14:36:08.000,260,11018868,-795,0,1758119767,15164.653365040002,172.39556715000072,50740.40034264001 2025-09-17,14:36:09.000,260,11018840,-795,0,1758119768,15164.680310279997,172.38851802000136,50740.37239416 2025-09-17,14:36:10.000,260,11018850,-795,0,1758119769,15164.693782900002,172.40261628000007,50740.428291120006 2025-09-17,14:36:11.000,260,11018870,-795,0,1758119770,15164.666837659992,172.4167145399988,50740.30252296001 2025-09-17,14:36:12.000,260,11018805,-795,0,1758119771,15164.653365040002,172.4308128000048,50740.27457448 2025-09-17,14:36:13.000,260,11018837,-795,0,1758119772,15164.727464449992,172.381468890002,50740.33047144001 2025-09-17,14:36:14.000,260,11018862,-795,0,1758119773,15164.713991830002,172.43786193000415,50740.34444568 2025-09-17,14:36:15.000,260,11018801,-795,0,1758119774,15164.740937069997,172.4449110600035,50740.358419920005 2025-09-17,14:36:16.000,260,11018851,-795,0,1758119775,15164.754409690002,172.4449110600035,50740.41431688 2025-09-17,14:36:17.000,260,11018842,-795,0,1758119776,15164.727464449992,172.45196019000286,50740.46322672 2025-09-17,14:36:18.000,260,11018824,-795,0,1758119777,15164.788091239992,172.46605845000158,50740.456239600004 2025-09-17,14:36:19.000,260,11018828,-795,0,1758119778,15164.720728139997,172.47310758000094,50740.407329760004 2025-09-17,14:36:20.000,260,11018846,-795,0,1758119779,15164.754409690002,172.43786193000415,50740.40034264001 2025-09-17,14:36:21.000,260,11018855,-795,0,1758119780,15164.788091239992,172.42376366999815,50740.48418808 2025-09-17,14:36:22.000,260,11018836,-795,0,1758119781,15164.781354929997,172.43786193000415,50740.34444568 2025-09-17,14:36:23.000,260,11018841,-795,0,1758119782,15164.808300169992,172.40966540999943,50740.27457448 2025-09-17,14:36:24.000,260,11018780,-795,0,1758119783,15164.868926959993,172.4449110600035,50740.260600240006 2025-09-17,14:36:25.000,260,11018856,-795,0,1758119784,15164.862190649998,172.45900932000222,50740.36540704 2025-09-17,14:36:26.000,260,11018769,-795,0,1758119785,15164.895872200002,172.50835322999774,50740.35143280001 2025-09-17,14:36:27.000,260,11018777,-795,0,1758119786,15164.889135889993,172.50835322999774,50740.44226536 2025-09-17,14:36:28.000,260,11018857,-795,0,1758119787,15164.922817439998,172.50835322999774,50740.428291120006 2025-09-17,14:36:29.000,260,11018828,-795,0,1758119788,15164.949762679993,172.50835322999774,50740.47021384001 2025-09-17,14:36:30.000,260,11018866,-795,0,1758119789,15164.963235299998,172.50835322999774,50740.456239600004 2025-09-17,14:36:31.000,260,11018833,-595,0,1758119790,15164.949762679993,172.49425496999902,50740.42130400001 2025-09-17,14:36:32.000,260,11018754,-795,0,1758119791,15164.909344819993,172.51540236000437,50740.3863684 2025-09-17,14:36:33.000,260,11018831,-795,0,1758119792,15164.969971609993,172.49425496999902,50740.50514944 2025-09-17,14:36:34.000,260,11018792,-795,0,1758119793,15164.963235299998,172.52245149000373,50740.44226536 2025-09-17,14:36:35.000,260,11018816,-795,0,1758119794,15164.949762679993,172.52245149000373,50740.4911752 2025-09-17,14:36:36.000,260,11018813,-795,0,1758119795,15164.969971609993,172.53654975000245,50740.49816232001 2025-09-17,14:36:37.000,260,11018820,-795,0,1758119796,15165.003653159998,172.61409018000268,50740.60296912 2025-09-17,14:36:38.000,260,11018825,-795,0,1758119797,15165.030598399993,172.5929427900046,50740.54707216001 2025-09-17,14:36:39.000,260,11018888,-795,0,1758119798,15165.017125779988,172.62113931000204,50740.58200776 2025-09-17,14:36:40.000,260,11018799,-795,0,1758119799,15165.030598399993,172.63523757000075,50740.575020640004 2025-09-17,14:36:41.000,260,11018851,-795,0,1758119800,15165.071016259993,172.69867974000226,50740.595982000006 2025-09-17,14:36:42.000,260,11018747,-795,0,1758119801,15165.030598399993,172.69867974000226,50740.46322672 2025-09-17,14:36:43.000,260,11018868,-795,0,1758119802,15165.064279949998,172.76212191000377,50740.54707216001 2025-09-17,14:36:44.000,260,11018910,-795,0,1758119803,15165.111434119994,172.80441668999993,50740.58899488001 2025-09-17,14:36:45.000,260,11018824,-795,0,1758119804,15165.124906739999,172.86080973000207,50740.60995624 2025-09-17,14:36:46.000,260,11018867,-795,0,1758119805,15165.131643049994,172.88195712000015,50740.60995624 2025-09-17,14:36:47.000,260,11018825,-795,0,1758119806,15165.077752569989,172.90310450999823,50740.575020640004 2025-09-17,14:36:48.000,260,11018719,-795,0,1758119807,15165.118170429989,172.95244842000102,50740.60296912 2025-09-17,14:36:49.000,260,11018828,-795,0,1758119808,15165.104697809998,172.96654667999974,50740.63790472001 2025-09-17,14:36:50.000,260,11018860,-795,0,1758119809,15165.138379359989,173.02998885000125,50740.66585320001 2025-09-17,14:36:51.000,260,11018835,-795,0,1758119810,15165.118170429989,173.04408710999996,50740.65886608 2025-09-17,14:36:52.000,260,11018748,-795,0,1758119811,15165.084488879998,173.0863818900034,50740.58899488001 2025-09-17,14:36:53.000,260,11018855,-795,0,1758119812,15165.111434119994,173.09343102000275,50740.65886608 2025-09-17,14:36:54.000,260,11018840,-795,0,1758119813,15165.111434119994,173.09343102000275,50740.67982744 2025-09-17,14:36:55.000,260,11018885,-795,0,1758119814,15165.091225189994,173.1498240600049,50740.63790472001 2025-09-17,14:36:56.000,260,11018832,-795,0,1758119815,15165.084488879998,173.12867666999955,50740.644891840006 2025-09-17,14:36:57.000,260,11018831,-795,0,1758119816,15165.044071019998,173.14277492999827,50740.63790472001 2025-09-17,14:36:58.000,260,11018831,-795,0,1758119817,15165.057543639989,173.12867666999955,50740.67982744 2025-09-17,14:36:59.000,260,11018872,-795,0,1758119818,15165.017125779988,173.15687319000426,50740.58200776 2025-09-17,14:37:00.000,260,11018771,-795,0,1758119819,15165.003653159998,173.17802058000234,50740.60995624 2025-09-17,14:37:01.000,260,11018898,-795,0,1758119820,15164.996916849988,173.17802058000234,50740.63790472001 2025-09-17,14:37:02.000,260,11018837,-795,0,1758119821,15164.929553749993,173.19211884000106,50740.68681456001 2025-09-17,14:37:03.000,260,11018862,-795,0,1758119822,15164.949762679993,173.1498240600049,50740.644891840006 2025-09-17,14:37:04.000,260,11018854,-795,0,1758119823,15164.916081129988,173.1498240600049,50740.67284032 2025-09-17,14:37:05.000,260,11018849,-795,0,1758119824,15164.882399579998,173.17802058000234,50740.68681456001 2025-09-17,14:37:06.000,260,11018859,-795,0,1758119825,15164.868926959993,173.19211884000106,50740.70777592 2025-09-17,14:37:07.000,260,11018821,-795,0,1758119826,15164.855454340002,173.17802058000234,50740.77066 2025-09-17,14:37:08.000,260,11018898,-795,0,1758119827,15164.882399579998,173.1498240600049,50740.75668576001 2025-09-17,14:37:09.000,260,11018877,-795,0,1758119828,15164.848718029993,173.1498240600049,50740.791621360004 2025-09-17,14:37:10.000,260,11018840,-795,0,1758119829,15164.788091239992,173.1357257999989,50740.77764712 2025-09-17,14:37:11.000,260,11018833,-795,0,1758119830,15164.761145999997,173.11457841000083,50740.73572440001 2025-09-17,14:37:12.000,260,11018831,-795,0,1758119831,15164.680310279997,173.0863818900034,50740.693801680005 2025-09-17,14:37:13.000,260,11018899,-795,0,1758119832,15164.761145999997,173.10752928000147,50740.79860848 2025-09-17,14:37:14.000,260,11018868,-795,0,1758119833,15164.734200760002,173.05818536999868,50740.742711520004 2025-09-17,14:37:15.000,260,11018832,-795,0,1758119834,15164.747673379992,173.04408710999996,50740.72873728 2025-09-17,14:37:16.000,260,11018842,-795,0,1758119835,15164.754409690002,173.04408710999996,50740.742711520004 2025-09-17,14:37:17.000,260,11018821,-795,0,1758119836,15164.740937069997,173.01589059000253,50740.7007888 2025-09-17,14:37:18.000,260,11018847,-795,0,1758119837,15164.808300169992,173.0017923300038,50740.77764712 2025-09-17,14:37:19.000,260,11018863,-795,0,1758119838,15164.801563859997,172.92425190000358,50740.77764712 2025-09-17,14:37:20.000,260,11018847,-795,0,1758119839,15164.794827550002,172.90310450999823,50740.791621360004 2025-09-17,14:37:21.000,260,11018877,-795,0,1758119840,15164.808300169992,172.85376060000272,50740.81956984 2025-09-17,14:37:22.000,260,11018851,-795,0,1758119841,15164.767882309992,172.86785886000143,50740.791621360004 2025-09-17,14:37:23.000,260,11018882,-795,0,1758119842,15164.841981719997,172.81851494999864,50740.812582720006 2025-09-17,14:37:24.000,260,11018865,-795,0,1758119843,15164.835245410002,172.7762201700025,50740.78463424001 2025-09-17,14:37:25.000,260,11018844,-795,0,1758119844,15164.848718029993,172.7762201700025,50740.763672880006 2025-09-17,14:37:26.000,260,11018830,-795,0,1758119845,15164.862190649998,172.73392538999906,50740.812582720006 2025-09-17,14:37:27.000,260,11018893,-795,0,1758119846,15164.882399579998,172.74802364999778,50740.8754668 2025-09-17,14:37:28.000,260,11018793,-795,0,1758119847,15164.875663270002,172.7268762599997,50740.74969864 2025-09-17,14:37:29.000,260,11018838,-795,0,1758119848,15164.916081129988,172.74802364999778,50740.72175016 2025-09-17,14:37:30.000,260,11018760,-795,0,1758119849,15164.895872200002,172.74097451999842,50740.67284032 2025-09-17,14:37:31.000,260,11018849,-795,0,1758119850,15164.875663270002,172.7903184300012,50740.644891840006 2025-09-17,14:37:32.000,260,11018837,-795,0,1758119851,15164.909344819993,172.79736756000057,50740.71476304001 2025-09-17,14:37:33.000,260,11018866,-795,0,1758119852,15164.882399579998,172.7762201700025,50740.72175016 2025-09-17,14:37:34.000,260,11018799,-795,0,1758119853,15164.936290059988,172.76212191000377,50740.72175016 2025-09-17,14:37:35.000,260,11018833,-795,0,1758119854,15164.889135889993,172.7762201700025,50740.742711520004 2025-09-17,14:37:36.000,260,11018797,-795,0,1758119855,15164.943026369998,172.7550727800044,50740.75668576001 2025-09-17,14:37:37.000,260,11018830,-795,0,1758119856,15164.956498989988,172.7762201700025,50740.77764712 2025-09-17,14:37:38.000,260,11018807,-795,0,1758119857,15164.943026369998,172.825564079998,50740.75668576001 2025-09-17,14:37:39.000,260,11018807,-795,0,1758119858,15164.902608509998,172.80441668999993,50740.72873728 2025-09-17,14:37:40.000,260,11018890,-795,0,1758119859,15164.862190649998,172.825564079998,50740.70777592 2025-09-17,14:37:41.000,260,11018798,-795,0,1758119860,15164.848718029993,172.8749079900008,50740.67982744 2025-09-17,14:37:42.000,260,11018839,-795,0,1758119861,15164.720728139997,172.839662340004,50740.644891840006 2025-09-17,14:37:43.000,260,11018797,-795,0,1758119862,15164.720728139997,172.839662340004,50740.74969864 2025-09-17,14:37:44.000,260,11018798,-795,0,1758119863,15164.639892419997,172.8749079900008,50740.72175016 2025-09-17,14:37:45.000,260,11018842,-795,0,1758119864,15164.572529320001,172.86785886000143,50740.71476304001 2025-09-17,14:37:46.000,260,11018800,-675,0,1758119865,15164.478220979996,172.8890062499995,50740.70777592 2025-09-17,14:37:47.000,260,11018869,-795,0,1758119866,15164.437803119996,172.91015364000486,50740.742711520004 2025-09-17,14:37:48.000,260,11018793,-795,0,1758119867,15164.30307691999,172.9735958099991,50740.742711520004 2025-09-17,14:37:49.000,260,11018813,-795,0,1758119868,15164.26265905999,173.05113623999932,50740.74969864 2025-09-17,14:37:50.000,260,11018779,-795,0,1758119869,15164.18855965,173.07228363000468,50740.812582720006 2025-09-17,14:37:51.000,260,11018822,-795,0,1758119870,15164.134669169995,173.0863818900034,50740.81956984 2025-09-17,14:37:52.000,260,11018827,-795,0,1758119871,15164.02015189999,173.1216275400002,50740.763672880006 2025-09-17,14:37:53.000,260,11018809,-795,0,1758119872,15164.02015189999,173.17802058000234,50740.84751832 2025-09-17,14:37:54.000,260,11018831,-795,0,1758119873,15164.006679279999,173.19211884000106,50740.88944104 2025-09-17,14:37:55.000,260,11018814,-795,0,1758119874,15163.993206659994,173.2203153599985,50740.85450544001 2025-09-17,14:37:56.000,260,11018802,-795,0,1758119875,15163.986470349999,173.19211884000106,50740.86847968 2025-09-17,14:37:57.000,260,11018838,-795,0,1758119876,15164.06056975999,173.20621709999978,50740.89642816 2025-09-17,14:37:58.000,260,11018806,-795,0,1758119877,15164.087515,173.22736448999785,50740.945338 2025-09-17,14:37:59.000,260,11018859,-795,0,1758119878,15164.134669169995,173.17097145000298,50740.96629936 2025-09-17,14:38:00.000,260,11018852,-795,0,1758119879,15164.22897751,173.1357257999989,50740.99424784 2025-09-17,14:38:01.000,260,11018837,-795,0,1758119880,15164.30307691999,173.0863818900034,50740.91738952 2025-09-17,14:38:02.000,260,11018742,-795,0,1758119881,15164.36370370999,173.0229397200019,50740.910402400004 2025-09-17,14:38:03.000,260,11018808,-795,0,1758119882,15164.458012049996,172.95949755000038,50740.931363760006 2025-09-17,14:38:04.000,260,11018817,-755,0,1758119883,15164.559056699996,172.8890062499995,50740.85450544001 2025-09-17,14:38:05.000,260,11018827,-795,0,1758119884,15164.639892419997,172.78326930000185,50741.00123496001 2025-09-17,14:38:06.000,260,11018832,-795,0,1758119885,15164.747673379992,172.68458148000354,50740.99424784 2025-09-17,14:38:07.000,260,11018802,-795,0,1758119886,15164.889135889993,172.5929427900046,50740.98726072 2025-09-17,14:38:08.000,260,11018838,-795,0,1758119887,15164.949762679993,172.45900932000222,50740.95232512001 2025-09-17,14:38:09.000,260,11018858,-795,0,1758119888,15165.030598399993,172.3321249799992,50741.00123496001 2025-09-17,14:38:10.000,260,11018862,-795,0,1758119889,15165.118170429989,172.25458454999898,50740.945338 2025-09-17,14:38:11.000,260,11018900,-795,0,1758119890,15165.185533529999,172.09950368999853,50740.92437664001 2025-09-17,14:38:12.000,260,11018801,-795,0,1758119891,15165.225951389999,171.9867176100015,50740.82655696 2025-09-17,14:38:13.000,260,11018808,-795,0,1758119892,15165.273105559994,171.85278413999913,50740.945338 2025-09-17,14:38:14.000,260,11018888,-795,0,1758119893,15165.293314489994,171.73294893000275,50740.959312240004 2025-09-17,14:38:15.000,260,11018837,-795,0,1758119894,15165.30678711,171.6413102400038,50740.95232512001 2025-09-17,14:38:16.000,260,11018869,-795,0,1758119895,15165.30005079999,171.5778680700023,50740.95232512001 2025-09-17,14:38:17.000,260,11018821,-795,0,1758119896,15165.26636925,171.50032764000207,50741.05713192 2025-09-17,14:38:18.000,260,11018845,-795,0,1758119897,15165.23942400999,171.45098372999928,50740.98726072 2025-09-17,14:38:19.000,260,11018846,-795,0,1758119898,15165.172060909994,171.42278721000184,50741.00123496001 2025-09-17,14:38:20.000,260,11018847,-795,0,1758119899,15165.084488879998,171.40868895000312,50741.00822208 2025-09-17,14:38:21.000,260,11018822,-795,0,1758119900,15164.976707919988,171.40868895000312,50740.97328648001 2025-09-17,14:38:22.000,260,11018869,-795,0,1758119901,15164.882399579998,171.3804924299984,50740.931363760006 2025-09-17,14:38:23.000,260,11018855,-795,0,1758119902,15164.788091239992,171.40868895000312,50740.95232512001 2025-09-17,14:38:24.000,260,11018866,-795,0,1758119903,15164.727464449992,171.47213112000463,50740.92437664001 2025-09-17,14:38:25.000,260,11018818,-795,0,1758119904,15164.633156110001,171.50737677000143,50740.89642816 2025-09-17,14:38:26.000,260,11018809,-795,0,1758119905,15164.565793009991,171.6131137199991,50740.97328648001 2025-09-17,14:38:27.000,260,11018831,-795,0,1758119906,15164.498429909996,171.66245763000188,50740.98726072 2025-09-17,14:38:28.000,260,11018868,-795,0,1758119907,15164.45127574,171.71885067000403,50741.0152092 2025-09-17,14:38:29.000,260,11018873,-795,0,1758119908,15164.34349477999,171.79639110000426,50740.97328648001 2025-09-17,14:38:30.000,260,11018841,-795,0,1758119909,15164.296340609995,171.91622631000064,50740.931363760006 2025-09-17,14:38:31.000,260,11018801,-795,0,1758119910,15164.24918644,171.97966848000215,50740.98726072 2025-09-17,14:38:32.000,260,11018780,-795,0,1758119911,15164.215504889995,172.05720891000237,50740.90341528001 2025-09-17,14:38:33.000,260,11018839,-795,0,1758119912,15164.20876858,172.1347493400026,50740.99424784 2025-09-17,14:38:34.000,260,11018885,-675,0,1758119913,15164.22224119999,172.21228977000283,50741.029183440005 2025-09-17,14:38:35.000,260,11018861,-795,0,1758119914,15164.255922749995,172.26163367999834,50741.00123496001 2025-09-17,14:38:36.000,260,11018810,-795,0,1758119915,15164.24245012999,172.2827810700037,50740.93835088 2025-09-17,14:38:37.000,260,11018838,-795,0,1758119916,15164.30981323,172.3321249799992,50741.00123496001 2025-09-17,14:38:38.000,260,11018828,-715,0,1758119917,15164.35023109,172.36032150000392,50740.90341528001 2025-09-17,14:38:39.000,260,11018861,-795,0,1758119918,15164.43106681,172.33917410999857,50740.99424784 2025-09-17,14:38:40.000,260,11018834,-795,0,1758119919,15164.525375149991,172.38851802000136,50740.99424784 2025-09-17,14:38:41.000,260,11018836,-795,0,1758119920,15164.633156110001,172.37441976000264,50741.0850804 2025-09-17,14:38:42.000,260,11018838,-795,0,1758119921,15164.639892419997,172.36737063000328,50740.959312240004 2025-09-17,14:38:43.000,260,11018852,-795,0,1758119922,15164.734200760002,172.31097759000113,50741.029183440005 2025-09-17,14:38:44.000,260,11018787,-795,0,1758119923,15164.828509099993,172.2686828099977,50741.06411904 2025-09-17,14:38:45.000,260,11018865,-795,0,1758119924,15164.895872200002,172.21228977000283,50741.0850804 2025-09-17,14:38:46.000,260,11018868,-795,0,1758119925,15164.996916849988,172.14179847000196,50741.06411904 2025-09-17,14:38:47.000,260,11018818,-795,0,1758119926,15165.071016259993,172.06425804000173,50741.03617056 2025-09-17,14:38:48.000,260,11018852,-795,0,1758119927,15165.118170429989,171.9726193500028,50741.09206752001 2025-09-17,14:38:49.000,260,11018837,-795,0,1758119928,15165.131643049994,171.87393153000448,50741.0152092 2025-09-17,14:38:50.000,260,11018878,-795,0,1758119929,15165.21921507999,171.76114545000019,50741.06411904 2025-09-17,14:38:51.000,260,11018855,-795,0,1758119930,15165.205742459999,171.71885067000403,50741.03617056 2025-09-17,14:38:52.000,260,11018853,-795,0,1758119931,15165.192269839994,171.63426111000445,50741.06411904 2025-09-17,14:38:53.000,260,11018849,-795,0,1758119932,15165.252896629994,171.54967155000486,50740.97328648001 2025-09-17,14:38:54.000,260,11018839,-795,0,1758119933,15165.26636925,171.465081989998,50740.96629936 2025-09-17,14:38:55.000,260,11018881,-795,0,1758119934,15165.252896629994,171.4298363400012,50741.04315768 2025-09-17,14:38:56.000,260,11018881,-795,0,1758119935,15165.225951389999,171.35934504000033,50741.00822208 2025-09-17,14:38:57.000,260,11018827,-795,0,1758119936,15165.232687699994,171.30295199999819,50741.03617056 2025-09-17,14:38:58.000,260,11018850,-795,0,1758119937,15165.225951389999,171.28885373999947,50741.099054640006 2025-09-17,14:38:59.000,260,11018880,-795,0,1758119938,15165.19900614999,171.25360809000267,50741.03617056 2025-09-17,14:39:00.000,260,11018851,-795,0,1758119939,15165.178797219989,171.19721505000052,50741.0850804 2025-09-17,14:39:01.000,260,11018842,-795,0,1758119940,15165.151851979994,171.15492027000437,50741.09206752001 2025-09-17,14:39:02.000,260,11018821,-795,0,1758119941,15165.091225189994,171.14787113999773,50740.980273600006 2025-09-17,14:39:03.000,260,11018865,-795,0,1758119942,15165.077752569989,171.13377287999901,50741.04315768 2025-09-17,14:39:04.000,260,11018845,-795,0,1758119943,15165.010389469993,171.11262549000094,50741.02219632001 2025-09-17,14:39:05.000,260,11018860,-795,0,1758119944,15164.963235299998,171.14787113999773,50741.00822208 2025-09-17,14:39:06.000,260,11018881,-795,0,1758119945,15164.909344819993,171.14787113999773,50741.00123496001 2025-09-17,14:39:07.000,260,11018788,-795,0,1758119946,15164.909344819993,171.17606766000245,50740.98726072 2025-09-17,14:39:08.000,260,11018861,-795,0,1758119947,15164.868926959993,171.2183624399986,50740.97328648001 2025-09-17,14:39:09.000,260,11018872,-795,0,1758119948,15164.821772789997,171.21131330999924,50740.99424784 2025-09-17,14:39:10.000,260,11018806,-795,0,1758119949,15164.855454340002,171.22541156999796,50741.09206752001 2025-09-17,14:39:11.000,260,11018831,-795,0,1758119950,15164.855454340002,171.25360809000267,50740.97328648001 2025-09-17,14:39:12.000,260,11018816,-795,0,1758119951,15164.794827550002,171.32409939000354,50740.99424784 2025-09-17,14:39:13.000,260,11018852,-795,0,1758119952,15164.828509099993,171.3663941699997,50741.05014480001 2025-09-17,14:39:14.000,260,11018823,-795,0,1758119953,15164.868926959993,171.34524678000162,50740.980273600006 2025-09-17,14:39:15.000,260,11018876,-795,0,1758119954,15164.875663270002,171.33819765000226,50741.00123496001 2025-09-17,14:39:16.000,260,11018832,-795,0,1758119955,15164.916081129988,171.38754155999777,50740.92437664001 2025-09-17,14:39:17.000,260,11018891,-795,0,1758119956,15164.916081129988,171.40163982000377,50740.945338 2025-09-17,14:39:18.000,260,11018831,-795,0,1758119957,15164.922817439998,171.3804924299984,50740.959312240004 2025-09-17,14:39:19.000,260,11018801,-795,0,1758119958,15164.963235299998,171.35934504000033,50740.95232512001 2025-09-17,14:39:20.000,260,11018872,-795,0,1758119959,15165.023862089998,171.40163982000377,50741.05713192 2025-09-17,14:39:21.000,260,11018845,-795,0,1758119960,15165.071016259993,171.45098372999928,50741.11302888 2025-09-17,14:39:22.000,260,11018866,-795,0,1758119961,15165.111434119994,171.42278721000184,50740.99424784 2025-09-17,14:39:23.000,260,11018903,-795,0,1758119962,15165.151851979994,171.47213112000463,50741.00123496001 2025-09-17,14:39:24.000,260,11018832,-795,0,1758119963,15165.165324599999,171.45098372999928,50741.10604176 2025-09-17,14:39:25.000,260,11018812,-795,0,1758119964,15165.205742459999,171.45098372999928,50741.11302888 2025-09-17,14:39:26.000,260,11018862,-795,0,1758119965,15165.225951389999,171.45803285999864,50741.13399024 2025-09-17,14:39:27.000,260,11018855,-795,0,1758119966,15165.25963293999,171.45803285999864,50741.099054640006 2025-09-17,14:39:28.000,260,11018829,-795,0,1758119967,15165.313523419994,171.4298363400012,50741.12001600001 2025-09-17,14:39:29.000,260,11018828,-795,0,1758119968,15165.34046865999,171.45803285999864,50741.099054640006 2025-09-17,14:39:30.000,260,11018801,-795,0,1758119969,15165.32699604,171.4298363400012,50741.09206752001 2025-09-17,14:39:31.000,260,11018896,-795,0,1758119970,15165.40783176,171.41573808000248,50741.18988720001 2025-09-17,14:39:32.000,260,11018852,-795,0,1758119971,15165.3674139,171.41573808000248,50741.09206752001 2025-09-17,14:39:33.000,260,11018871,-795,0,1758119972,15165.46845855,171.37344329999905,50741.20386144 2025-09-17,14:39:34.000,260,11018856,-795,0,1758119973,15165.535821649995,171.42278721000184,50741.18290008 2025-09-17,14:39:35.000,260,11018847,-795,0,1758119974,15165.576239509996,171.40163982000377,50741.28770688001 2025-09-17,14:39:36.000,260,11018850,-795,0,1758119975,15165.636866299996,171.3945906900044,50741.27373264 2025-09-17,14:39:37.000,260,11018836,-795,0,1758119976,15165.69075678,171.3945906900044,50741.28071976 2025-09-17,14:39:38.000,260,11018853,-795,0,1758119977,15165.704229399991,171.3945906900044,50741.294694000004 2025-09-17,14:39:39.000,260,11018878,-795,0,1758119978,15165.697493089996,171.37344329999905,50741.18290008 2025-09-17,14:39:40.000,260,11018888,-795,0,1758119979,15165.764856189991,171.3945906900044,50741.23180992 2025-09-17,14:39:41.000,260,11018831,-795,0,1758119980,15165.791801430001,171.3804924299984,50741.21084856 2025-09-17,14:39:42.000,260,11018832,-795,0,1758119981,15165.791801430001,171.35229591000098,50741.12001600001 2025-09-17,14:39:43.000,260,11018823,-795,0,1758119982,15165.812010360001,171.34524678000162,50741.23879704001 2025-09-17,14:39:44.000,260,11018905,-795,0,1758119983,15165.805274049992,171.3311485200029,50741.13399024 2025-09-17,14:39:45.000,260,11018872,-795,0,1758119984,15165.832219290001,171.30295199999819,50741.14097736001 2025-09-17,14:39:46.000,260,11018761,-795,0,1758119985,15165.872637150002,171.28885373999947,50741.147964480006 2025-09-17,14:39:47.000,260,11018815,-795,0,1758119986,15165.859164529997,171.23950983000395,50741.20386144 2025-09-17,14:39:48.000,260,11018809,-795,0,1758119987,15165.859164529997,171.2183624399986,50741.20386144 2025-09-17,14:39:49.000,260,11018844,-795,0,1758119988,15165.886109769992,171.2465589600033,50741.30168112 2025-09-17,14:39:50.000,260,11018860,-795,0,1758119989,15165.879373459997,171.20426417999988,50741.294694000004 2025-09-17,14:39:51.000,260,11018835,-795,0,1758119990,15165.899582389997,171.1690185300031,50741.28770688001 2025-09-17,14:39:52.000,260,11018812,-795,0,1758119991,15165.865900839992,171.1196746200003,50741.23879704001 2025-09-17,14:39:53.000,260,11018849,-795,0,1758119992,15165.865900839992,171.13377287999901,50741.364565200005 2025-09-17,14:39:54.000,260,11018843,-795,0,1758119993,15165.865900839992,171.14787113999773,50741.413475040004 2025-09-17,14:39:55.000,260,11018832,-795,0,1758119994,15165.852428220001,171.15492027000437,50741.37155232 2025-09-17,14:39:56.000,260,11018825,-795,0,1758119995,15165.805274049992,171.12672374999966,50741.18290008 2025-09-17,14:39:57.000,260,11018871,-795,0,1758119996,15165.812010360001,171.12672374999966,50741.294694000004 2025-09-17,14:39:58.000,260,11018836,-795,0,1758119997,15165.845691909992,171.16196940000373,50741.35757808001 2025-09-17,14:39:59.000,260,11018869,-795,0,1758119998,15165.899582389997,171.14082200999837,50741.3296296 2025-09-17,14:40:00.000,260,11018871,-795,0,1758119999,15165.906318699992,171.15492027000437,50741.37853944 2025-09-17,14:40:01.000,260,11018845,-795,0,1758120000,15165.919791319997,171.14082200999837,50741.42744928001 2025-09-17,14:40:02.000,260,11018796,-795,0,1758120001,15165.993890730002,171.19721505000052,50741.35757808001 2025-09-17,14:40:03.000,260,11018845,-795,0,1758120002,15166.007363349992,171.20426417999988,50741.42744928001 2025-09-17,14:40:04.000,260,11018903,-795,0,1758120003,15166.067990139993,171.20426417999988,50741.44841064 2025-09-17,14:40:05.000,260,11018847,-795,0,1758120004,15166.094935380002,171.19016592000116,50741.49033336 2025-09-17,14:40:06.000,260,11018838,-795,0,1758120005,15166.162298479998,171.1831167900018,50741.3995008 2025-09-17,14:40:07.000,260,11018824,-795,0,1758120006,15166.229661579993,171.17606766000245,50741.413475040004 2025-09-17,14:40:08.000,260,11018838,-795,0,1758120007,15166.236397889988,171.13377287999901,50741.462384880004 2025-09-17,14:40:09.000,260,11018843,-795,0,1758120008,15166.276815749989,171.15492027000437,50741.39251368 2025-09-17,14:40:10.000,260,11018866,-795,0,1758120009,15166.297024679989,171.10557636000158,50741.40648792001 2025-09-17,14:40:11.000,260,11018848,-795,0,1758120010,15166.297024679989,171.09147810000286,50741.32264248 2025-09-17,14:40:12.000,260,11018781,-795,0,1758120011,15166.283552059998,171.15492027000437,50741.28071976 2025-09-17,14:40:13.000,260,11018851,-795,0,1758120012,15166.263343129998,171.1196746200003,50741.266745520006 2025-09-17,14:40:14.000,260,11018763,-795,0,1758120013,15166.290288369994,171.16196940000373,50741.39251368 2025-09-17,14:40:15.000,260,11018835,-795,0,1758120014,15166.243134199998,171.14787113999773,50741.39251368 2025-09-17,14:40:16.000,260,11018850,-795,0,1758120015,15166.229661579993,171.17606766000245,50741.40648792001 2025-09-17,14:40:17.000,260,11018846,-795,0,1758120016,15166.195980029988,171.19016592000116,50741.44841064 2025-09-17,14:40:18.000,260,11018839,-795,0,1758120017,15166.135353239988,171.25360809000267,50741.45539776001 2025-09-17,14:40:19.000,260,11018883,-795,0,1758120018,15166.108407999993,171.26065722000203,50741.40648792001 2025-09-17,14:40:20.000,260,11018770,-795,0,1758120019,15166.067990139993,171.30295199999819,50741.49033336 2025-09-17,14:40:21.000,260,11018870,-795,0,1758120020,15166.027572279992,171.31705026000418,50741.50430760001 2025-09-17,14:40:22.000,260,11018821,-795,0,1758120021,15165.892846080002,171.3663941699997,50741.37155232 2025-09-17,14:40:23.000,260,11018867,-795,0,1758120022,15165.899582389997,171.42278721000184,50741.49732048 2025-09-17,14:40:24.000,260,11018884,-795,0,1758120023,15165.859164529997,171.50032764000207,50741.44841064 2025-09-17,14:40:25.000,260,11018867,-795,0,1758120024,15165.886109769992,171.5285241599995,50741.52526896001 2025-09-17,14:40:26.000,260,11018836,-795,0,1758120025,15165.838955599997,171.5778680700023,50741.49732048 2025-09-17,14:40:27.000,260,11018854,-795,0,1758120026,15165.812010360001,171.62016284999845,50741.50430760001 2025-09-17,14:40:28.000,260,11018875,-795,0,1758120027,15165.791801430001,171.66245763000188,50741.532256080005 2025-09-17,14:40:29.000,260,11018833,-795,0,1758120028,15165.825482979992,171.69065414999932,50741.59514016001 2025-09-17,14:40:30.000,260,11018889,-795,0,1758120029,15165.805274049992,171.70475240999804,50741.47635912001 2025-09-17,14:40:31.000,260,11018886,-795,0,1758120030,15165.832219290001,171.7399980600021,50741.58815304 2025-09-17,14:40:32.000,260,11018841,-795,0,1758120031,15165.805274049992,171.73294893000275,50741.39251368 2025-09-17,14:40:33.000,260,11018866,-795,0,1758120032,15165.865900839992,171.71885067000403,50741.49033336 2025-09-17,14:40:34.000,260,11018857,-795,0,1758120033,15165.913055010002,171.7258998000034,50741.462384880004 2025-09-17,14:40:35.000,260,11018865,-795,0,1758120034,15165.933263940002,171.71885067000403,50741.51129472 2025-09-17,14:40:36.000,260,11018826,-795,0,1758120035,15165.966945489992,171.73294893000275,50741.49033336 2025-09-17,14:40:37.000,260,11018836,-795,0,1758120036,15166.047781209993,171.70475240999804,50741.54623032 2025-09-17,14:40:38.000,260,11018867,-795,0,1758120037,15166.115144310003,171.66245763000188,50741.54623032 2025-09-17,14:40:39.000,260,11018864,-795,0,1758120038,15166.148825859993,171.6765558900006,50741.54623032 2025-09-17,14:40:40.000,260,11018831,-795,0,1758120039,15166.202716339998,171.66950676000124,50741.55321744001 2025-09-17,14:40:41.000,260,11018847,-795,0,1758120040,15166.249870509993,171.66245763000188,50741.59514016001 2025-09-17,14:40:42.000,260,11018828,-795,0,1758120041,15166.297024679989,171.62016284999845,50741.61610152 2025-09-17,14:40:43.000,260,11018864,-795,0,1758120042,15166.317233609989,171.59901546000037,50741.61610152 2025-09-17,14:40:44.000,260,11018825,-795,0,1758120043,15166.337442539989,171.58491720000166,50741.63706288 2025-09-17,14:40:45.000,260,11018844,-795,0,1758120044,15166.357651469989,171.57081894000294,50741.61610152 2025-09-17,14:40:46.000,260,11018826,-795,0,1758120045,15166.303760989998,171.55672068000422,50741.62308864001 2025-09-17,14:40:47.000,260,11018825,-795,0,1758120046,15166.297024679989,171.53557328999887,50741.61610152 2025-09-17,14:40:48.000,260,11018865,-795,0,1758120047,15166.290288369994,171.54262241999822,50741.70693408 2025-09-17,14:40:49.000,260,11018863,-795,0,1758120048,15166.216188959988,171.53557328999887,50741.66501136 2025-09-17,14:40:50.000,260,11018818,-795,0,1758120049,15166.148825859993,171.57081894000294,50741.66501136 2025-09-17,14:40:51.000,260,11018856,-795,0,1758120050,15166.128616929993,171.58491720000166,50741.69295984001 2025-09-17,14:40:52.000,260,11018849,-795,0,1758120051,15166.020835969997,171.56376981000358,50741.66501136 2025-09-17,14:40:53.000,260,11018858,-795,0,1758120052,15165.940000249997,171.60606458999973,50741.76283104001 2025-09-17,14:40:54.000,260,11018856,-795,0,1758120053,15165.865900839992,171.64835937000316,50741.748856800004 2025-09-17,14:40:55.000,260,11018847,-795,0,1758120054,15165.798537739996,171.6765558900006,50741.82571512 2025-09-17,14:40:56.000,260,11018841,-795,0,1758120055,15165.731174640001,171.69065414999932,50741.79077952001 2025-09-17,14:40:57.000,260,11018852,-795,0,1758120056,15165.65033892,171.75409632000083,50741.769818160006 2025-09-17,14:40:58.000,260,11018857,-795,0,1758120057,15165.60992106,171.81753849000233,50741.79077952001 2025-09-17,14:40:59.000,260,11018845,-795,0,1758120058,15165.5695032,171.86688239999785,50741.76283104001 2025-09-17,14:41:00.000,260,11018847,-795,0,1758120059,15165.50887641,171.84573500999977,50741.82571512 2025-09-17,14:41:01.000,260,11018892,-795,0,1758120060,15165.475194859995,171.86688239999785,50741.797766640004 2025-09-17,14:41:02.000,260,11018920,-795,0,1758120061,15165.42804069,171.91622631000064,50741.72789544 2025-09-17,14:41:03.000,260,11018842,-795,0,1758120062,15165.44824962,171.93032456999936,50741.90257344 2025-09-17,14:41:04.000,260,11018851,-795,0,1758120063,15165.44151330999,171.97966848000215,50741.88859920001 2025-09-17,14:41:05.000,260,11018824,-795,0,1758120064,15165.42130437999,171.96557022000343,50741.88161208 2025-09-17,14:41:06.000,260,11018845,-795,0,1758120065,15165.454985929995,171.96557022000343,50741.84667648 2025-09-17,14:41:07.000,260,11018852,-795,0,1758120066,15165.46845855,172.00081587000022,50741.83968936001 2025-09-17,14:41:08.000,260,11018821,-795,0,1758120067,15165.495403789995,172.0360615200043,50741.84667648 2025-09-17,14:41:09.000,260,11018853,-795,0,1758120068,15165.52908534,172.02901238999766,50741.797766640004 2025-09-17,14:41:10.000,260,11018842,-795,0,1758120069,15165.60992106,172.01491412999894,50741.87462496 2025-09-17,14:41:11.000,260,11018872,-795,0,1758120070,15165.63012999,172.00081587000022,50741.89558632 2025-09-17,14:41:12.000,260,11018894,-795,0,1758120071,15165.65033892,171.97966848000215,50741.81174088001 2025-09-17,14:41:13.000,260,11018843,-795,0,1758120072,15165.724438329991,171.9726193500028,50741.867637840005 2025-09-17,14:41:14.000,260,11018846,-795,0,1758120073,15165.805274049992,171.95852109000407,50741.88859920001 2025-09-17,14:41:15.000,260,11018879,-795,0,1758120074,15165.825482979992,171.90212805000192,50741.89558632 2025-09-17,14:41:16.000,260,11018823,-795,0,1758120075,15165.892846080002,171.8880297900032,50741.87462496 2025-09-17,14:41:17.000,260,11018886,-795,0,1758120076,15165.933263940002,171.81048936000298,50741.90257344 2025-09-17,14:41:18.000,260,11018829,-795,0,1758120077,15165.973681800002,171.71885067000403,50741.916547680004 2025-09-17,14:41:19.000,260,11018857,-795,0,1758120078,15165.960209179997,171.69065414999932,50741.87462496 2025-09-17,14:41:20.000,260,11018805,-795,0,1758120079,15165.966945489992,171.6131137199991,50741.916547680004 2025-09-17,14:41:21.000,260,11018834,-795,0,1758120080,15165.946736559992,171.59196633000101,50741.83270224 2025-09-17,14:41:22.000,260,11018854,-795,0,1758120081,15165.960209179997,171.56376981000358,50741.88859920001 2025-09-17,14:41:23.000,260,11018841,-795,0,1758120082,15165.993890730002,171.50737677000143,50741.97943176001 2025-09-17,14:41:24.000,260,11018752,-795,0,1758120083,15165.993890730002,171.45098372999928,50741.937509040006 2025-09-17,14:41:25.000,260,11018849,-795,0,1758120084,15165.946736559992,171.4298363400012,50742.05629008001 2025-09-17,14:41:26.000,260,11018813,-795,0,1758120085,15165.919791319997,171.43688547000056,50741.986418880006 2025-09-17,14:41:27.000,260,11018860,-795,0,1758120086,15165.859164529997,171.37344329999905,50741.95847040001 2025-09-17,14:41:28.000,260,11018821,-795,0,1758120087,15165.838955599997,171.3663941699997,50742.02834160001 2025-09-17,14:41:29.000,260,11018815,-795,0,1758120088,15165.697493089996,171.37344329999905,50741.97943176001 2025-09-17,14:41:30.000,260,11018850,-795,0,1758120089,15165.657075229996,171.3804924299984,50741.97244464 2025-09-17,14:41:31.000,260,11018854,-795,0,1758120090,15165.50214009999,171.3804924299984,50742.00738024001 2025-09-17,14:41:32.000,260,11018868,-795,0,1758120091,15165.40109544999,171.3663941699997,50741.94449616 2025-09-17,14:41:33.000,260,11018809,-795,0,1758120092,15165.36067758999,171.38754155999777,50742.04231584 2025-09-17,14:41:34.000,260,11018820,-795,0,1758120093,15165.30678711,171.465081989998,50742.05629008001 2025-09-17,14:41:35.000,260,11018840,-795,0,1758120094,15165.19900614999,171.53557328999887,50742.00738024001 2025-09-17,14:41:36.000,260,11018811,-795,0,1758120095,15165.138379359989,171.55672068000422,50742.0632772 2025-09-17,14:41:37.000,260,11018881,-795,0,1758120096,15165.097961499989,171.63426111000445,50742.04930296 2025-09-17,14:41:38.000,260,11018797,-795,0,1758120097,15165.084488879998,171.71180154000467,50742.01436736 2025-09-17,14:41:39.000,260,11018819,-795,0,1758120098,15165.091225189994,171.7893419700049,50742.0632772 2025-09-17,14:41:40.000,260,11018813,-795,0,1758120099,15165.097961499989,171.89507892000256,50742.09821280001 2025-09-17,14:41:41.000,260,11018815,-795,0,1758120100,15165.097961499989,171.95852109000407,50742.11917416 2025-09-17,14:41:42.000,260,11018864,-795,0,1758120101,15165.030598399993,172.0219632599983,50742.01436736 2025-09-17,14:41:43.000,260,11018847,-795,0,1758120102,15165.057543639989,172.09950368999853,50742.02135448 2025-09-17,14:41:44.000,260,11018835,-795,0,1758120103,15165.084488879998,172.1065528199979,50742.0632772 2025-09-17,14:41:45.000,260,11018806,-795,0,1758120104,15165.064279949998,172.19114238000475,50742.105199920006 2025-09-17,14:41:46.000,260,11018840,-795,0,1758120105,15165.084488879998,172.24753541999962,50742.04930296 2025-09-17,14:41:47.000,260,11018867,-795,0,1758120106,15165.023862089998,172.31097759000113,50742.02834160001 2025-09-17,14:41:48.000,260,11018836,-795,0,1758120107,15165.044071019998,172.32507584999985,50742.04231584 2025-09-17,14:41:49.000,260,11018818,-795,0,1758120108,15165.017125779988,172.30392846000177,50742.01436736 2025-09-17,14:41:50.000,260,11018754,-795,0,1758120109,15164.976707919988,172.37441976000264,50742.00738024001 2025-09-17,14:41:51.000,260,11018842,-795,0,1758120110,15164.943026369998,172.36737063000328,50741.986418880006 2025-09-17,14:41:52.000,260,11018814,-795,0,1758120111,15164.821772789997,172.381468890002,50741.90956056001 2025-09-17,14:41:53.000,260,11018844,-795,0,1758120112,15164.815036480002,172.39556715000072,50742.00039312 2025-09-17,14:41:54.000,260,11018863,-795,0,1758120113,15164.767882309992,172.39556715000072,50742.0632772 2025-09-17,14:41:55.000,260,11018829,-795,0,1758120114,15164.740937069997,172.40966540999943,50742.07026432 2025-09-17,14:41:56.000,260,11018826,-795,0,1758120115,15164.707255519992,172.42376366999815,50742.105199920006 2025-09-17,14:41:57.000,260,11018816,-795,0,1758120116,15164.592738250001,172.4449110600035,50742.21699384 2025-09-17,14:41:58.000,260,11018826,-795,0,1758120117,15164.505166219991,172.43786193000415,50742.18904536 2025-09-17,14:41:59.000,260,11018819,-795,0,1758120118,15164.458012049996,172.381468890002,50742.21000672 2025-09-17,14:42:00.000,260,11018873,-755,0,1758120119,15164.39064895,172.38851802000136,50742.21000672 2025-09-17,14:42:01.000,260,11018827,-795,0,1758120120,15164.33002216,172.40261628000007,50742.251929440004 2025-09-17,14:42:02.000,260,11018815,-795,0,1758120121,15164.255922749995,172.38851802000136,50742.16109688 2025-09-17,14:42:03.000,260,11018807,-795,0,1758120122,15164.22897751,172.38851802000136,50742.24494232001 2025-09-17,14:42:04.000,260,11018797,-795,0,1758120123,15164.22897751,172.39556715000072,50742.34974912 2025-09-17,14:42:05.000,260,11018801,-795,0,1758120124,15164.18182333999,172.40261628000007,50742.29385216001 2025-09-17,14:42:06.000,260,11018811,-795,0,1758120125,15164.20203226999,172.38851802000136,50742.28686504 2025-09-17,14:42:07.000,260,11018859,-795,0,1758120126,15164.20203226999,172.35327237000456,50742.29385216001 2025-09-17,14:42:08.000,260,11018813,-795,0,1758120127,15164.175087029995,172.35327237000456,50742.32878776 2025-09-17,14:42:09.000,260,11018805,-795,0,1758120128,15164.235713819995,172.35327237000456,50742.29385216001 2025-09-17,14:42:10.000,260,11018822,-795,0,1758120129,15164.255922749995,172.39556715000072,50742.34974912 2025-09-17,14:42:11.000,260,11018796,-795,0,1758120130,15164.215504889995,172.38851802000136,50742.300839280004 2025-09-17,14:42:12.000,260,11018813,-795,0,1758120131,15164.18855965,172.38851802000136,50742.24494232001 2025-09-17,14:42:13.000,260,11018814,-795,0,1758120132,15164.276131679995,172.36032150000392,50742.34276200001 2025-09-17,14:42:14.000,260,11018803,-795,0,1758120133,15164.30307691999,172.381468890002,50742.34276200001 2025-09-17,14:42:15.000,260,11018804,-795,0,1758120134,15164.30981323,172.40966540999943,50742.2379552 2025-09-17,14:42:16.000,260,11018803,-795,0,1758120135,15164.32328584999,172.40966540999943,50742.26590368001 2025-09-17,14:42:17.000,260,11018827,-795,0,1758120136,15164.316549539995,172.46605845000158,50742.29385216001 2025-09-17,14:42:18.000,260,11018852,-795,0,1758120137,15164.33002216,172.49425496999902,50742.3776976 2025-09-17,14:42:19.000,260,11018852,-795,0,1758120138,15164.276131679995,172.55064801000117,50742.3078264 2025-09-17,14:42:20.000,260,11018802,-795,0,1758120139,15164.296340609995,172.58589365999796,50742.321800640006 2025-09-17,14:42:21.000,260,11018836,-795,0,1758120140,15164.20203226999,172.63523757000075,50742.31481352001 2025-09-17,14:42:22.000,260,11018826,-795,0,1758120141,15164.10772393,172.62113931000204,50742.251929440004 2025-09-17,14:42:23.000,260,11018834,-795,0,1758120142,15164.08077868999,172.71277800000098,50742.27987792 2025-09-17,14:42:24.000,260,11018802,-795,0,1758120143,15163.959525109989,172.7550727800044,50742.3078264 2025-09-17,14:42:25.000,260,11018837,-795,0,1758120144,15163.858480459989,172.86785886000143,50742.34276200001 2025-09-17,14:42:26.000,260,11018753,-795,0,1758120145,15163.764172119998,172.94539929000166,50742.33577488 2025-09-17,14:42:27.000,260,11018823,-795,0,1758120146,15163.636182230002,172.95949755000038,50742.39167184001 2025-09-17,14:42:28.000,260,11018866,-795,0,1758120147,15163.481247099997,173.04408710999996,50742.272890800006 2025-09-17,14:42:29.000,260,11018859,-795,0,1758120148,15163.380202449996,173.09343102000275,50742.25891656 2025-09-17,14:42:30.000,260,11018854,-795,0,1758120149,15163.25221256,173.12867666999955,50742.24494232001 2025-09-17,14:42:31.000,260,11018845,-795,0,1758120150,15163.097277429995,173.19916797000042,50742.31481352001 2025-09-17,14:42:32.000,260,11018855,-795,0,1758120151,15162.98949647,173.2344136200045,50742.31481352001 2025-09-17,14:42:33.000,260,11018898,-795,0,1758120152,15162.88171550999,173.27670840000064,50742.34974912 2025-09-17,14:42:34.000,260,11018844,-795,0,1758120153,15162.773934549994,173.29785578999872,50742.34276200001 2025-09-17,14:42:35.000,260,11018781,-795,0,1758120154,15162.706571449999,173.36129796000023,50742.370710480005 2025-09-17,14:42:36.000,260,11018839,-795,0,1758120155,15162.585317869998,173.3824453499983,50742.36372336001 2025-09-17,14:42:37.000,260,11018832,-795,0,1758120156,15162.558372629988,173.4317892600011,50742.34276200001 2025-09-17,14:42:38.000,260,11018817,-795,0,1758120157,15162.544900009998,173.42474013000174,50742.35673624 2025-09-17,14:42:39.000,260,11018847,-795,0,1758120158,15162.443855359998,173.4317892600011,50742.36372336001 2025-09-17,14:42:40.000,260,11018857,-795,0,1758120159,15162.477536910003,173.47408404000453,50742.42660744 2025-09-17,14:42:41.000,260,11018874,-795,0,1758120160,15162.497745839988,173.51637882000068,50742.35673624 2025-09-17,14:42:42.000,260,11018819,-795,0,1758120161,15162.416910120002,173.53752620999876,50742.28686504 2025-09-17,14:42:43.000,260,11018852,-795,0,1758120162,15162.437119050002,173.52342795000004,50742.40564608 2025-09-17,14:42:44.000,260,11018832,-795,0,1758120163,15162.531427389993,173.53752620999876,50742.39865896 2025-09-17,14:42:45.000,260,11018802,-795,0,1758120164,15162.618999419989,173.54457533999812,50742.42660744 2025-09-17,14:42:46.000,260,11018839,-795,0,1758120165,15162.693098829994,173.56572273000347,50742.39865896 2025-09-17,14:42:47.000,260,11018864,-795,0,1758120166,15162.794143479994,173.5939192500009,50742.3776976 2025-09-17,14:42:48.000,260,11018822,-795,0,1758120167,15162.90192443999,173.58687012000155,50742.39865896 2025-09-17,14:42:49.000,260,11018823,-795,0,1758120168,15163.02317801999,173.6291648999977,50742.419620320004 2025-09-17,14:42:50.000,260,11018819,-795,0,1758120169,15163.13095898,173.6291648999977,50742.370710480005 2025-09-17,14:42:51.000,260,11018830,-795,0,1758120170,15163.245476249991,173.6291648999977,50742.31481352001 2025-09-17,14:42:52.000,260,11018821,-795,0,1758120171,15163.333048280001,173.6432631600037,50742.33577488 2025-09-17,14:42:53.000,260,11018867,-755,0,1758120172,15163.380202449996,173.62211576999835,50742.28686504 2025-09-17,14:42:54.000,260,11018810,-795,0,1758120173,15163.447565549992,173.56572273000347,50742.3078264 2025-09-17,14:42:55.000,260,11018893,-795,0,1758120174,15163.481247099997,173.58687012000155,50742.321800640006 2025-09-17,14:42:56.000,260,11018851,-795,0,1758120175,15163.582291749997,173.51637882000068,50742.35673624 2025-09-17,14:42:57.000,260,11018811,-795,0,1758120176,15163.615973300002,173.53752620999876,50742.34974912 2025-09-17,14:42:58.000,260,11018812,-795,0,1758120177,15163.609236989992,173.5586736000041,50742.28686504 2025-09-17,14:42:59.000,260,11018842,-795,0,1758120178,15163.622709609997,173.63621403000434,50742.251929440004 2025-09-17,14:43:00.000,260,11018825,-795,0,1758120179,15163.609236989992,173.67145968000113,50742.300839280004 2025-09-17,14:43:01.000,260,11018817,-795,0,1758120180,15163.562082819997,173.71375446000457,50742.23096808 2025-09-17,14:43:02.000,260,11018820,-795,0,1758120181,15163.548610199992,173.79834402000415,50742.19603248001 2025-09-17,14:43:03.000,260,11018798,-795,0,1758120182,15163.494719720002,173.86178618999838,50742.251929440004 2025-09-17,14:43:04.000,260,11018831,-795,0,1758120183,15163.447565549992,173.96752314000332,50742.34276200001 2025-09-17,14:43:05.000,260,11018814,-795,0,1758120184,15163.346520899991,174.05916183000227,50742.28686504 2025-09-17,14:43:06.000,260,11018822,-795,0,1758120185,15163.326311969991,174.19309530000464,50742.3078264 2025-09-17,14:43:07.000,260,11018815,-795,0,1758120186,15163.20505838999,174.32702876999974,50742.251929440004 2025-09-17,14:43:08.000,260,11018815,-795,0,1758120187,15163.137695289995,174.45391311000276,50742.23096808 2025-09-17,14:43:09.000,260,11018838,-795,0,1758120188,15163.09054112,174.58784657999786,50742.18205824 2025-09-17,14:43:10.000,260,11018890,-795,0,1758120189,15163.016441709995,174.7429274399983,50742.154109760006 2025-09-17,14:43:11.000,260,11018828,-795,0,1758120190,15162.96255122999,174.84866439000325,50742.133148400004 2025-09-17,14:43:12.000,260,11018844,-795,0,1758120191,15162.86150657999,174.96145047000027,50742.105199920006 2025-09-17,14:43:13.000,260,11018815,-795,0,1758120192,15162.82108871999,175.11653133000073,50742.14712264001 2025-09-17,14:43:14.000,260,11018805,-795,0,1758120193,15162.807616099999,175.21521914999903,50742.11917416 2025-09-17,14:43:15.000,260,11018869,-795,0,1758120194,15162.753725619994,175.3350543600027,50742.084238560004 2025-09-17,14:43:16.000,260,11018841,-715,0,1758120195,15162.713307759994,175.47603696000442,50742.11218704 2025-09-17,14:43:17.000,260,11018830,-795,0,1758120196,15162.699835139989,175.56767565000337,50742.14013552 2025-09-17,14:43:18.000,260,11018752,-795,0,1758120197,15162.699835139989,175.67341260000103,50742.133148400004 2025-09-17,14:43:19.000,260,11018826,-795,0,1758120198,15162.720044069989,175.78619867999805,50742.168084 2025-09-17,14:43:20.000,260,11018865,-795,0,1758120199,15162.807616099999,175.8425917200002,50742.321800640006 2025-09-17,14:43:21.000,260,11018876,-795,0,1758120200,15162.84803396,175.9271812799998,50742.321800640006 2025-09-17,14:43:22.000,260,11018837,-795,0,1758120201,15162.92213336999,175.99767258000065,50742.2379552 2025-09-17,14:43:23.000,260,11018859,-795,0,1758120202,15163.0097054,175.99767258000065,50742.251929440004 2025-09-17,14:43:24.000,260,11018844,-795,0,1758120203,15163.016441709995,176.00472171,50742.251929440004 2025-09-17,14:43:25.000,260,11018867,-795,0,1758120204,15163.06359587999,176.0258690999981,50742.2379552 2025-09-17,14:43:26.000,260,11018878,-795,0,1758120205,15163.13095898,175.9906234500013,50742.321800640006 2025-09-17,14:43:27.000,260,11018889,-795,0,1758120206,15163.16464052999,175.94832866999786,50742.34276200001 2025-09-17,14:43:28.000,260,11018821,-795,0,1758120207,15163.258948869996,175.87783737000427,50742.35673624 2025-09-17,14:43:29.000,260,11018856,-795,0,1758120208,15163.25221256,175.81439520000276,50742.300839280004 2025-09-17,14:43:30.000,260,11018808,-795,0,1758120209,15163.326311969991,175.71570738000446,50742.370710480005 2025-09-17,14:43:31.000,260,11018825,-795,0,1758120210,15163.285894109991,175.6452160800036,50742.33577488 2025-09-17,14:43:32.000,260,11018812,-795,0,1758120211,15163.312839350001,175.55357739000465,50742.251929440004 2025-09-17,14:43:33.000,260,11018815,-795,0,1758120212,15163.373466140001,175.44079131000035,50742.34276200001 2025-09-17,14:43:34.000,260,11018839,-795,0,1758120213,15163.427356619992,175.37030000999948,50742.31481352001 2025-09-17,14:43:35.000,260,11018897,-795,0,1758120214,15163.447565549992,175.32095610000397,50742.321800640006 2025-09-17,14:43:36.000,260,11018863,-795,0,1758120215,15163.501456029997,175.24341567000374,50742.33577488 2025-09-17,14:43:37.000,260,11018862,-795,0,1758120216,15163.562082819997,175.2222682799984,50742.300839280004 2025-09-17,14:43:38.000,260,11018834,-795,0,1758120217,15163.615973300002,175.20817001999967,50742.29385216001 2025-09-17,14:43:39.000,260,11018806,-795,0,1758120218,15163.669863779993,175.1517769800048,50742.29385216001 2025-09-17,14:43:40.000,260,11018896,-795,0,1758120219,15163.730490569993,175.11653133000073,50742.25891656 2025-09-17,14:43:41.000,260,11018866,-795,0,1758120220,15163.696809020003,175.14472784999816,50742.24494232001 2025-09-17,14:43:42.000,260,11018766,-795,0,1758120221,15163.757435809988,175.17997350000223,50742.11917416 2025-09-17,14:43:43.000,260,11018876,-795,0,1758120222,15163.811326289993,175.1870226300016,50742.154109760006 2025-09-17,14:43:44.000,260,11018828,-795,0,1758120223,15163.865216769998,175.19407176000095,50742.21000672 2025-09-17,14:43:45.000,260,11018869,-795,0,1758120224,15163.851744149993,175.2504648000031,50742.18904536 2025-09-17,14:43:46.000,260,11018870,-795,0,1758120225,15163.838271529989,175.24341567000374,50742.16109688 2025-09-17,14:43:47.000,260,11018838,-795,0,1758120226,15163.838271529989,175.3350543600027,50742.18904536 2025-09-17,14:43:48.000,260,11018844,-795,0,1758120227,15163.824798909998,175.4125947900029,50742.22398096001 2025-09-17,14:43:49.000,260,11018826,-795,0,1758120228,15163.750699499993,175.46193869999843,50742.3078264 2025-09-17,14:43:50.000,260,11018845,-795,0,1758120229,15163.636182230002,175.58177391000208,50742.21000672 2025-09-17,14:43:51.000,260,11018850,-795,0,1758120230,15163.562082819997,175.6804617300004,50742.22398096001 2025-09-17,14:43:52.000,260,11018841,-795,0,1758120231,15163.461038169997,175.80029694000405,50742.133148400004 2025-09-17,14:43:53.000,260,11018856,-795,0,1758120232,15163.440829239997,175.9060338900017,50742.251929440004 2025-09-17,14:43:54.000,260,11018871,-795,0,1758120233,15163.373466140001,176.00472171,50742.21000672 2025-09-17,14:43:55.000,260,11018864,-795,0,1758120234,15163.312839350001,176.1527534400011,50742.18904536 2025-09-17,14:43:56.000,260,11018798,-795,0,1758120235,15163.225267319991,176.29373604000284,50742.154109760006 2025-09-17,14:43:57.000,260,11018851,-795,0,1758120236,15163.178113149996,176.42062037999858,50742.14013552 2025-09-17,14:43:58.000,260,11018855,-795,0,1758120237,15163.198322079996,176.56160298000032,50742.21699384 2025-09-17,14:43:59.000,260,11018855,-795,0,1758120238,15163.17137684,176.67438906000461,50742.21699384 2025-09-17,14:44:00.000,260,11018850,-795,0,1758120239,15163.14443159999,176.80127340000035,50742.133148400004 2025-09-17,14:44:01.000,260,11018868,-795,0,1758120240,15163.16464052999,176.92815774000337,50742.17507112001 2025-09-17,14:44:02.000,260,11018793,-795,0,1758120241,15163.178113149996,177.01979643000232,50742.05629008001 2025-09-17,14:44:03.000,260,11018860,-795,0,1758120242,15163.285894109991,177.0409438200004,50742.18205824 2025-09-17,14:44:04.000,260,11018776,-795,0,1758120243,15163.380202449996,177.06914033999783,50742.203019600005 2025-09-17,14:44:05.000,260,11018847,-795,0,1758120244,15163.481247099997,177.13258250999934,50742.23096808 2025-09-17,14:44:06.000,260,11018767,-795,0,1758120245,15163.595764370002,177.1043859900019,50742.168084 2025-09-17,14:44:07.000,260,11018878,-795,0,1758120246,15163.723754259998,177.1396316399987,50742.25891656 2025-09-17,14:44:08.000,260,11018860,-795,0,1758120247,15163.925843559999,177.07618947000446,50742.25891656 2025-09-17,14:44:09.000,260,11018864,-795,0,1758120248,15164.006679279999,177.04799294999975,50742.2379552 2025-09-17,14:44:10.000,260,11018841,-795,0,1758120249,15164.20876858,176.94930513000145,50742.34974912 2025-09-17,14:44:11.000,260,11018890,-795,0,1758120250,15164.36370370999,176.86471557000186,50742.272890800006 2025-09-17,14:44:12.000,260,11018822,-795,0,1758120251,15164.444539429991,176.68848732000333,50742.11218704 2025-09-17,14:44:13.000,260,11018847,-795,0,1758120252,15164.666837659992,176.5475047200016,50742.3078264 2025-09-17,14:44:14.000,260,11018846,-795,0,1758120253,15164.815036480002,176.42766950999794,50742.321800640006 2025-09-17,14:44:15.000,260,11018848,-795,0,1758120254,15164.909344819993,176.2373430000007,50742.25891656 2025-09-17,14:44:16.000,260,11018860,-795,0,1758120255,15164.990180539993,176.04701649000344,50742.22398096001 2025-09-17,14:44:17.000,260,11018880,-795,0,1758120256,15165.071016259993,175.93423040999915,50742.24494232001 2025-09-17,14:44:18.000,260,11018794,-795,0,1758120257,15165.064279949998,175.75095303000126,50742.28686504 2025-09-17,14:44:19.000,260,11018847,-795,0,1758120258,15165.023862089998,175.62406868999824,50742.251929440004 2025-09-17,14:44:20.000,260,11018870,-795,0,1758120259,15165.003653159998,175.46193869999843,50742.27987792 2025-09-17,14:44:21.000,260,11018887,-795,0,1758120260,15164.996916849988,175.34210349000205,50742.27987792 2025-09-17,14:44:22.000,260,11018854,-795,0,1758120261,15164.936290059988,175.22931740999775,50742.272890800006 2025-09-17,14:44:23.000,260,11018836,-795,0,1758120262,15164.862190649998,175.20817001999967,50742.33577488 2025-09-17,14:44:24.000,260,11018820,-795,0,1758120263,15164.801563859997,175.1376787199988,50742.31481352001 2025-09-17,14:44:25.000,260,11018866,-795,0,1758120264,15164.767882309992,175.0883348100033,50742.32878776 2025-09-17,14:44:26.000,260,11018840,-795,0,1758120265,15164.727464449992,175.09538394000265,50742.34276200001 2025-09-17,14:44:27.000,260,11018825,-795,0,1758120266,15164.700519209997,175.0389909000005,50742.25891656 2025-09-17,14:44:28.000,260,11018868,-795,0,1758120267,15164.700519209997,175.03194177000114,50742.22398096001 2025-09-17,14:44:29.000,260,11018845,-795,0,1758120268,15164.707255519992,175.02489264000178,50742.26590368001 2025-09-17,14:44:30.000,260,11018852,-795,0,1758120269,15164.707255519992,175.01079438000306,50742.22398096001 2025-09-17,14:44:31.000,260,11018852,-795,0,1758120270,15164.720728139997,174.96849959999963,50742.21000672 2025-09-17,14:44:32.000,260,11018849,-795,0,1758120271,15164.794827550002,174.975548729999,50742.21000672 2025-09-17,14:44:33.000,260,11018832,-715,0,1758120272,15164.855454340002,174.9544013400009,50742.168084 2025-09-17,14:44:34.000,260,11018859,-795,0,1758120273,15164.922817439998,174.96145047000027,50742.11917416 2025-09-17,14:44:35.000,260,11018848,-635,0,1758120274,15164.983444229998,174.94735221000155,50742.09821280001 2025-09-17,14:44:36.000,260,11018858,-795,0,1758120275,15165.017125779988,174.93325395000284,50742.14712264001 2025-09-17,14:44:37.000,260,11018795,-795,0,1758120276,15165.077752569989,174.91210656000476,50742.11917416 2025-09-17,14:44:38.000,260,11018854,-795,0,1758120277,15165.165324599999,174.89800829999876,50742.133148400004 2025-09-17,14:44:39.000,260,11018841,-795,0,1758120278,15165.185533529999,174.84866439000325,50742.168084 2025-09-17,14:44:40.000,260,11018872,-795,0,1758120279,15165.192269839994,174.82046786999854,50742.12616128001 2025-09-17,14:44:41.000,260,11018892,-795,0,1758120280,15165.273105559994,174.77817309000238,50742.07725144001 2025-09-17,14:44:42.000,260,11018838,-795,0,1758120281,15165.30005079999,174.7429274399983,50742.168084 2025-09-17,14:44:43.000,260,11018850,-795,0,1758120282,15165.3674139,174.7288291799996,50742.17507112001 2025-09-17,14:44:44.000,260,11018835,-795,0,1758120283,15165.434776999995,174.61604310000257,50742.18205824 2025-09-17,14:44:45.000,260,11018867,-795,0,1758120284,15165.434776999995,174.5455518000017,50742.17507112001 2025-09-17,14:44:46.000,260,11018863,-795,0,1758120285,15165.50887641,174.47506050000084,50742.23096808 2025-09-17,14:44:47.000,260,11018831,-795,0,1758120286,15165.535821649995,174.39047094000125,50742.14712264001 2025-09-17,14:44:48.000,260,11018792,-795,0,1758120287,15165.58297581999,174.25653746999888,50742.203019600005 2025-09-17,14:44:49.000,260,11018890,-795,0,1758120288,15165.636866299996,174.21424269000272,50742.28686504 2025-09-17,14:44:50.000,260,11018887,-795,0,1758120289,15165.677284159996,174.10145660999842,50742.29385216001 2025-09-17,14:44:51.000,260,11018871,-795,0,1758120290,15165.717702019996,173.96752314000332,50742.34974912 2025-09-17,14:44:52.000,260,11018844,-795,0,1758120291,15165.737910949996,173.81244228000287,50742.25891656 2025-09-17,14:44:53.000,260,11018890,-795,0,1758120292,15165.764856189991,173.68555793999985,50742.34974912 2025-09-17,14:44:54.000,260,11018854,-795,0,1758120293,15165.798537739996,173.53752620999876,50742.28686504 2025-09-17,14:44:55.000,260,11018874,-795,0,1758120294,15165.879373459997,173.36129796000023,50742.36372336001 2025-09-17,14:44:56.000,260,11018843,-795,0,1758120295,15165.953472870002,173.19211884000106,50742.39167184001 2025-09-17,14:44:57.000,260,11018909,-755,0,1758120296,15166.014099660002,173.0229397200019,50742.33577488 2025-09-17,14:44:58.000,260,11018846,-795,0,1758120297,15166.088199069993,172.839662340004,50742.370710480005 2025-09-17,14:44:59.000,260,11018847,-795,0,1758120298,15166.195980029988,172.64933582999947,50742.3776976 2025-09-17,14:45:00.000,260,11018854,-795,0,1758120299,15166.350915159994,172.4167145399988,50742.41263320001 2025-09-17,14:45:01.000,260,11018839,-795,0,1758120300,15166.512586599994,172.2334371600009,50742.42660744 2025-09-17,14:45:02.000,260,11018886,-795,0,1758120301,15166.6473128,171.99376674000086,50742.38468472 2025-09-17,14:45:03.000,260,11018842,-795,0,1758120302,15166.876347339996,171.78229283999826,50742.3776976 2025-09-17,14:45:04.000,260,11018830,-795,0,1758120303,15167.098645569997,171.59901546000037,50742.40564608 2025-09-17,14:45:05.000,260,11018858,-795,0,1758120304,15167.314207490002,171.34524678000162,50742.45455592 2025-09-17,14:45:06.000,260,11018789,-795,0,1758120305,15167.489351549993,171.09147810000286,50742.272890800006 2025-09-17,14:45:07.000,260,11018798,-795,0,1758120306,15167.644286679999,170.84475855000346,50742.272890800006 2025-09-17,14:45:08.000,260,11018814,-795,0,1758120307,15167.78574919,170.6262355200015,50742.321800640006 2025-09-17,14:45:09.000,260,11018873,-795,0,1758120308,15167.933948009995,170.40771248999954,50742.33577488 2025-09-17,14:45:10.000,260,11018868,-795,0,1758120309,15168.04172896999,170.2173859800023,50742.2379552 2025-09-17,14:45:11.000,260,11018854,-755,0,1758120310,15168.06867421,169.96361730000353,50742.168084 2025-09-17,14:45:12.000,260,11018855,-795,0,1758120311,15168.142773619991,169.80853644000308,50742.105199920006 2025-09-17,14:45:13.000,260,11018849,-795,0,1758120312,15168.189927790001,169.66755384000135,50742.154109760006 2025-09-17,14:45:14.000,260,11018729,-795,0,1758120313,15168.277499819997,169.4772273300041,50742.14712264001 2025-09-17,14:45:15.000,260,11018848,-795,0,1758120314,15168.270763510001,169.37853950999852,50742.154109760006 2025-09-17,14:45:16.000,260,11018812,-795,0,1758120315,15168.243818269992,169.2657534300015,50742.154109760006 2025-09-17,14:45:17.000,260,11018823,-795,0,1758120316,15168.250554580001,169.23755691000406,50742.12616128001 2025-09-17,14:45:18.000,260,11018854,-795,0,1758120317,15168.270763510001,169.20936038999935,50742.14712264001 2025-09-17,14:45:19.000,260,11018856,-795,0,1758120318,15168.216873029996,169.22345864999807,50742.21699384 2025-09-17,14:45:20.000,260,11018847,-795,0,1758120319,15168.169718860001,169.24460604000342,50742.23096808 2025-09-17,14:45:21.000,260,11018852,-795,0,1758120320,15168.10909207,169.27280256000086,50742.2379552 2025-09-17,14:45:22.000,260,11018829,-795,0,1758120321,15168.082146829991,169.37149037999916,50742.14712264001 2025-09-17,14:45:23.000,260,11018875,-795,0,1758120322,15168.055201589996,169.38558863999788,50742.2379552 2025-09-17,14:45:24.000,260,11018791,-795,0,1758120323,15168.02152003999,169.45607993999874,50742.168084 2025-09-17,14:45:25.000,260,11018827,-795,0,1758120324,15167.98783849,169.53362036999897,50742.24494232001 2025-09-17,14:45:26.000,260,11018826,-795,0,1758120325,15167.98110217999,169.59706254000048,50742.300839280004 2025-09-17,14:45:27.000,260,11018818,-795,0,1758120326,15167.96762956,169.59001341000112,50742.18904536 2025-09-17,14:45:28.000,260,11018857,-795,0,1758120327,15168.00131110999,169.61820992999856,50742.28686504 2025-09-17,14:45:29.000,260,11018843,-795,0,1758120328,15168.04846528,169.63230819000455,50742.27987792 2025-09-17,14:45:30.000,260,11018838,-795,0,1758120329,15168.04846528,169.660504710002,50742.33577488 2025-09-17,14:45:31.000,260,11018845,-795,0,1758120330,15168.142773619991,169.59706254000048,50742.35673624 2025-09-17,14:45:32.000,260,11018755,-795,0,1758120331,15168.176455169996,169.51952211000025,50742.24494232001 2025-09-17,14:45:33.000,260,11018825,-795,0,1758120332,15168.237081959996,169.44903080999939,50742.35673624 2025-09-17,14:45:34.000,260,11018824,-795,0,1758120333,15168.338126609997,169.34329386000172,50742.41263320001 2025-09-17,14:45:35.000,260,11018859,-795,0,1758120334,15168.445907569992,169.2305077800047,50742.38468472 2025-09-17,14:45:36.000,260,11018847,-795,0,1758120335,15168.546952219993,169.0824760500036,50742.35673624 2025-09-17,14:45:37.000,260,11018794,-795,0,1758120336,15168.647996869993,168.97673909999867,50742.38468472 2025-09-17,14:45:38.000,260,11018866,-795,0,1758120337,15168.755777829989,168.81460910999886,50742.39865896 2025-09-17,14:45:39.000,260,11018825,-795,0,1758120338,15168.89724033999,168.6595282499984,50742.440581680006 2025-09-17,14:45:40.000,260,11018767,-795,0,1758120339,15168.99828498999,168.46920174000115,50742.34974912 2025-09-17,14:45:41.000,260,11018840,-795,0,1758120340,15169.12627488,168.30707175000134,50742.36372336001 2025-09-17,14:45:42.000,260,11018868,-795,0,1758120341,15169.22731953,168.08854871999938,50742.300839280004 2025-09-17,14:45:43.000,260,11018853,-795,0,1758120342,15169.355309419996,167.89117308000277,50742.41263320001 2025-09-17,14:45:44.000,260,11018873,-795,0,1758120343,15169.469826690001,167.67969918000017,50742.38468472 2025-09-17,14:45:45.000,260,11018847,-795,0,1758120344,15169.577607649997,167.4752744100042,50742.419620320004 2025-09-17,14:45:46.000,260,11018869,-795,0,1758120345,15169.651707060002,167.2638005100016,50742.47551728 2025-09-17,14:45:47.000,260,11018841,-795,0,1758120346,15169.692124920002,167.04527747999964,50742.468530160004 2025-09-17,14:45:48.000,260,11018833,-795,0,1758120347,15169.705597539993,166.83380358000431,50742.48250440001 2025-09-17,14:45:49.000,260,11018876,-795,0,1758120348,15169.752751710002,166.65052619999915,50742.54538848 2025-09-17,14:45:50.000,260,11018777,-795,0,1758120349,15169.766224329993,166.51659273000405,50742.51744 2025-09-17,14:45:51.000,260,11018844,-795,0,1758120350,15169.766224329993,166.26987318000465,50742.468530160004 2025-09-17,14:45:52.000,260,11018816,-795,0,1758120351,15169.746015399993,166.07954667000013,50742.49647864 2025-09-17,14:45:53.000,260,11018862,-795,0,1758120352,15169.705597539993,165.9385640699984,50742.489491520006 2025-09-17,14:45:54.000,260,11018863,-795,0,1758120353,15169.631498130002,165.78348320999794,50742.51744 2025-09-17,14:45:55.000,260,11018844,-795,0,1758120354,15169.564135029992,165.67069713000092,50742.46154304001 2025-09-17,14:45:56.000,260,11018837,-795,0,1758120355,15169.490035620001,165.5438127899979,50742.52442712 2025-09-17,14:45:57.000,260,11018849,-795,0,1758120356,15169.375518349996,165.45217409999896,50742.53141424001 2025-09-17,14:45:58.000,260,11018770,-795,0,1758120357,15169.28794632,165.37463366999873,50742.57333696 2025-09-17,14:45:59.000,260,11018866,-795,0,1758120358,15169.234055839996,165.32528976000322,50742.54538848 2025-09-17,14:46:00.000,260,11018794,-795,0,1758120359,15169.18690167,165.247749330003,50742.587311200004 2025-09-17,14:46:01.000,260,11018862,-795,0,1758120360,15169.08585702,165.1984054200002,50742.657182400006 2025-09-17,14:46:02.000,260,11018812,-795,0,1758120361,15168.951130819994,165.19135629000084,50742.60128544001 2025-09-17,14:46:03.000,260,11018840,-795,0,1758120362,15168.910712959994,165.1138158600006,50742.61525968 2025-09-17,14:46:04.000,260,11018870,-795,0,1758120363,15168.843349859999,165.14201237999805,50742.69910512001 2025-09-17,14:46:05.000,260,11018828,-795,0,1758120364,15168.749041519994,165.19135629000084,50742.65019528001 2025-09-17,14:46:06.000,260,11018790,-795,0,1758120365,15168.715359969989,165.2266019400049,50742.692118 2025-09-17,14:46:07.000,260,11018773,-795,0,1758120366,15168.647996869993,165.2970932399985,50742.65019528001 2025-09-17,14:46:08.000,260,11018777,-795,0,1758120367,15168.567161149993,165.30414236999786,50742.72006648 2025-09-17,14:46:09.000,260,11018834,-795,0,1758120368,15168.493061740002,165.36758453999937,50742.775963440006 2025-09-17,14:46:10.000,260,11018853,-795,0,1758120369,15168.493061740002,165.41692845000216,50742.76897632001 2025-09-17,14:46:11.000,260,11018843,-795,0,1758120370,15168.466116499992,165.4944688800024,50742.86679600001 2025-09-17,14:46:12.000,260,11018857,-795,0,1758120371,15168.418962329997,165.51561627000046,50742.8318604 2025-09-17,14:46:13.000,260,11018850,-795,0,1758120372,15168.398753399997,165.60020583000005,50742.9017316 2025-09-17,14:46:14.000,260,11018858,-795,0,1758120373,15168.351599230002,165.69889364999835,50742.96461568001 2025-09-17,14:46:15.000,260,11018853,-795,0,1758120374,15168.297708749997,165.7059427799977,50743.08339672001 2025-09-17,14:46:16.000,260,11018845,-795,0,1758120375,15168.270763510001,165.77643407999858,50743.06942248 2025-09-17,14:46:17.000,260,11018789,-795,0,1758120376,15168.216873029996,165.79758147000393,50743.041474000005 2025-09-17,14:46:18.000,260,11018855,-795,0,1758120377,15168.210136720001,165.82577799000137,50743.05544824 2025-09-17,14:46:19.000,260,11018867,-795,0,1758120378,15168.149509930001,165.81167973000265,50743.13230656001 2025-09-17,14:46:20.000,260,11018878,-795,0,1758120379,15168.04172896999,165.82577799000137,50743.06942248 2025-09-17,14:46:21.000,260,11018849,-795,0,1758120380,15168.00804742,165.8398762500001,50743.09737096 2025-09-17,14:46:22.000,260,11018846,-795,0,1758120381,15167.873321219995,165.79758147000393,50743.06942248 2025-09-17,14:46:23.000,260,11018837,-795,0,1758120382,15167.86658491,165.82577799000137,50743.18121640001 2025-09-17,14:46:24.000,260,11018879,-795,0,1758120383,15167.76554026,165.78348320999794,50743.17422928 2025-09-17,14:46:25.000,260,11018881,-795,0,1758120384,15167.691440849994,165.83282712000073,50743.18820352 2025-09-17,14:46:26.000,260,11018804,-795,0,1758120385,15167.63755036999,165.818728860002,50743.19519064 2025-09-17,14:46:27.000,260,11018849,-795,0,1758120386,15167.610605129994,165.79758147000393,50743.17422928 2025-09-17,14:46:28.000,260,11018883,-795,0,1758120387,15167.583659889999,165.73413930000243,50743.26506184 2025-09-17,14:46:29.000,260,11018835,-795,0,1758120388,15167.576923579989,165.7552866900005,50743.36288152 2025-09-17,14:46:30.000,260,11018878,-795,0,1758120389,15167.475878929989,165.76233581999986,50743.3558944 2025-09-17,14:46:31.000,260,11018885,-795,0,1758120390,15167.435461069988,165.78348320999794,50743.3558944 2025-09-17,14:46:32.000,260,11018764,-795,0,1758120391,15167.368097969993,165.7059427799977,50743.2860232 2025-09-17,14:46:33.000,260,11018879,-795,0,1758120392,15167.307471179993,165.69889364999835,50743.33493304 2025-09-17,14:46:34.000,260,11018801,-795,0,1758120393,15167.233371770002,165.67774626000028,50743.29301032 2025-09-17,14:46:35.000,260,11018848,-795,0,1758120394,15167.226635459992,165.6565988700022,50743.34192016 2025-09-17,14:46:36.000,260,11018825,-795,0,1758120395,15167.152536050002,165.62840235000476,50743.36288152 2025-09-17,14:46:37.000,260,11018862,-795,0,1758120396,15167.098645569997,165.5720093100026,50743.36986864001 2025-09-17,14:46:38.000,260,11018854,-795,0,1758120397,15166.977391989996,165.52971452999918,50743.41877848001 2025-09-17,14:46:39.000,260,11018849,-795,0,1758120398,15166.88981996,165.5438127899979,50743.43275272 2025-09-17,14:46:40.000,260,11018856,-795,0,1758120399,15166.70120327999,165.52971452999918,50743.43973984001 2025-09-17,14:46:41.000,260,11018830,-795,0,1758120400,15166.593422319995,165.48037062000367,50743.50262392 2025-09-17,14:46:42.000,260,11018857,-795,0,1758120401,15166.391333019994,165.4451249699996,50743.50961104 2025-09-17,14:46:43.000,260,11018835,-795,0,1758120402,15166.263343129998,165.4098793200028,50743.544546640005 2025-09-17,14:46:44.000,260,11018830,-795,0,1758120403,15166.101671689998,165.43102671000088,50743.55153376 2025-09-17,14:46:45.000,260,11018822,-795,0,1758120404,15165.946736559992,165.37463366999873,50743.56550800001 2025-09-17,14:46:46.000,260,11018831,-795,0,1758120405,15165.791801430001,165.3464371500013,50743.60743072001 2025-09-17,14:46:47.000,260,11018867,-795,0,1758120406,15165.69075678,165.36758453999937,50743.65634056001 2025-09-17,14:46:48.000,260,11018836,-795,0,1758120407,15165.5695032,165.41692845000216,50743.60743072001 2025-09-17,14:46:49.000,260,11018864,-795,0,1758120408,15165.42130437999,165.43807584000024,50743.68428904001 2025-09-17,14:46:50.000,260,11018844,-795,0,1758120409,15165.293314489994,165.50151801000175,50743.70525040001 2025-09-17,14:46:51.000,260,11018832,-795,0,1758120410,15165.19900614999,165.5931567000007,50743.81704432 2025-09-17,14:47:02.000,260,11018826,-795,0,1758120421,15164.37044002,166.77741054000217,50743.73319888001 2025-09-17,14:47:03.000,260,11018847,-795,0,1758120422,15164.33002216,166.92544227000326,50743.85197992001 2025-09-17,14:47:04.000,260,11018869,-795,0,1758120423,15164.26939537,167.08757226000307,50743.82403144001 2025-09-17,14:47:05.000,260,11018835,-795,0,1758120424,15164.195295959995,167.23560399000417,50743.8449928 2025-09-17,14:47:06.000,260,11018849,-795,0,1758120425,15164.20876858,167.4470778899995,50743.85896704 2025-09-17,14:47:07.000,260,11018907,-795,0,1758120426,15164.087515,167.63035527000466,50743.810057200004 2025-09-17,14:47:08.000,260,11018889,-795,0,1758120427,15164.053833449994,167.82773091000126,50743.78909584 2025-09-17,14:47:09.000,260,11018856,-795,0,1758120428,15163.972997729994,168.04625394000323,50743.82403144001 2025-09-17,14:47:10.000,260,11018827,-795,0,1758120429,15163.932579869994,168.28592436000326,50743.79608296 2025-09-17,14:47:11.000,260,11018918,-795,0,1758120430,15163.892162009994,168.4973982599986,50743.80307008001 2025-09-17,14:47:12.000,260,11018747,-795,0,1758120431,15163.811326289993,168.7229704199999,50743.69127616 2025-09-17,14:47:13.000,260,11018861,-795,0,1758120432,15163.811326289993,168.99083736000466,50743.77512160001 2025-09-17,14:47:14.000,260,11018905,-795,0,1758120433,15163.710281639993,169.23755691000406,50743.65634056001 2025-09-17,14:47:15.000,260,11018890,-795,0,1758120434,15163.669863779993,169.48427646000346,50743.64935344 2025-09-17,14:47:16.000,260,11018854,-795,0,1758120435,15163.622709609997,169.76624165999965,50743.69127616 2025-09-17,14:47:17.000,260,11018860,-795,0,1758120436,15163.589028059992,169.9847646900016,50743.71922464 2025-09-17,14:47:18.000,260,11018865,-795,0,1758120437,15163.541873889997,170.2667298899978,50743.6703148 2025-09-17,14:47:19.000,260,11018880,-795,0,1758120438,15163.548610199992,170.50640030999784,50743.70525040001 2025-09-17,14:47:20.000,260,11018853,-795,0,1758120439,15163.474510790002,170.74607072999788,50743.712237520005 2025-09-17,14:47:21.000,260,11018886,-795,0,1758120440,15163.474510790002,170.9716428899992,50743.69826328 2025-09-17,14:47:22.000,260,11018861,-795,0,1758120441,15163.420620309997,171.14787113999773,50743.6004436 2025-09-17,14:47:23.000,260,11018886,-795,0,1758120442,15163.407147689992,171.35229591000098,50743.68428904001 2025-09-17,14:47:24.000,260,11018893,-795,0,1758120443,15163.373466140001,171.56376981000358,50743.663327680006 2025-09-17,14:47:25.000,260,11018890,-795,0,1758120444,15163.319575659996,171.7752437099989,50743.65634056001 2025-09-17,14:47:26.000,260,11018898,-795,0,1758120445,15163.285894109991,172.00786499999958,50743.712237520005 2025-09-17,14:47:27.000,260,11018870,-795,0,1758120446,15163.17137684,172.1981915100041,50743.69826328 2025-09-17,14:47:28.000,260,11018873,-795,0,1758120447,15163.15116791,172.39556715000072,50743.72621176 2025-09-17,14:47:29.000,260,11018848,-795,0,1758120448,15163.097277429995,172.60704105000332,50743.71922464 2025-09-17,14:47:30.000,260,11018828,-795,0,1758120449,15163.06359587999,172.78326930000185,50743.70525040001 2025-09-17,14:47:31.000,260,11018858,-795,0,1758120450,15163.04338694999,172.98769406999781,50743.64935344 2025-09-17,14:47:32.000,260,11018860,-795,0,1758120451,15163.036650639995,173.15687319000426,50743.79608296 2025-09-17,14:47:33.000,260,11018860,-795,0,1758120452,15163.05012326,173.34015057000215,50743.81704432 2025-09-17,14:47:34.000,260,11018894,-795,0,1758120453,15163.0097054,173.54457533999812,50743.82403144001 2025-09-17,14:47:35.000,260,11018932,-795,0,1758120454,15163.04338694999,173.741950980002,50743.80307008001 2025-09-17,14:47:36.000,260,11018880,-795,0,1758120455,15163.05012326,173.91113010000117,50743.85896704 2025-09-17,14:47:37.000,260,11018871,-795,0,1758120456,15163.02991433,174.0239161799982,50743.83800568 2025-09-17,14:47:38.000,260,11018900,-795,0,1758120457,15163.00296908999,174.19309530000464,50743.810057200004 2025-09-17,14:47:39.000,260,11018893,-795,0,1758120458,15162.98949647,174.35522529000446,50743.87294128001 2025-09-17,14:47:40.000,260,11018824,-795,0,1758120459,15163.016441709995,174.46801137000148,50743.83800568 2025-09-17,14:47:41.000,260,11018882,-795,0,1758120460,15162.996232779995,174.56669918999978,50743.88691552 2025-09-17,14:47:42.000,260,11018851,-795,0,1758120461,15162.955814919995,174.67948527000408,50743.78210872001 2025-09-17,14:47:43.000,260,11018898,-795,0,1758120462,15163.02991433,174.7922713500011,50743.761147360005 2025-09-17,14:47:44.000,260,11018890,-795,0,1758120463,15163.06359587999,174.88391004000005,50743.81704432 2025-09-17,14:47:45.000,260,11018828,-795,0,1758120464,15163.08380480999,174.99669612000434,50743.76813448 2025-09-17,14:47:46.000,260,11018889,-795,0,1758120465,15163.16464052999,175.10948220000137,50743.75416024001 2025-09-17,14:47:47.000,260,11018861,-795,0,1758120466,15163.157904219996,175.20817001999967,50743.70525040001 2025-09-17,14:47:48.000,260,11018821,-795,0,1758120467,15163.19158577,175.32800523000333,50743.761147360005 2025-09-17,14:47:49.000,260,11018814,-795,0,1758120468,15163.279157799996,175.4478404399997,50743.71922464 2025-09-17,14:47:50.000,260,11018894,-715,0,1758120469,15163.292630420001,175.57472478000273,50743.74717312 2025-09-17,14:47:51.000,260,11018809,-795,0,1758120470,15163.366729829992,175.76505128999997,50743.74717312 2025-09-17,14:47:52.000,260,11018836,-795,0,1758120471,15163.359993519996,175.84964084999956,50743.62140496 2025-09-17,14:47:53.000,260,11018892,-795,0,1758120472,15163.461038169997,175.9906234500013,50743.68428904001 2025-09-17,14:47:54.000,260,11018870,-795,0,1758120473,15163.589028059992,176.14570431000175,50743.68428904001 2025-09-17,14:47:55.000,260,11018793,-795,0,1758120474,15163.656391160002,176.3007851700022,50743.62140496 2025-09-17,14:47:56.000,260,11018882,-795,0,1758120475,15163.710281639993,176.43471864000458,50743.6004436 2025-09-17,14:47:57.000,260,11018844,-795,0,1758120476,15163.750699499993,176.5968486300044,50743.593456480005 2025-09-17,14:47:58.000,260,11018773,-795,0,1758120477,15163.804589979998,176.70258558000205,50743.57948224 2025-09-17,14:47:59.000,260,11018845,-795,0,1758120478,15163.878689389989,176.8083225299997,50743.55852088 2025-09-17,14:48:00.000,260,11018858,-795,0,1758120479,15163.892162009994,176.91405948000465,50743.57249512 2025-09-17,14:48:01.000,260,11018818,-795,0,1758120480,15163.892162009994,177.0056981700036,50743.55153376 2025-09-17,14:48:02.000,260,11018862,-795,0,1758120481,15163.797853669988,177.09028773000318,50743.39781712001 2025-09-17,14:48:03.000,260,11018848,-795,0,1758120482,15163.818062599988,177.17487729000277,50743.51659816001 2025-09-17,14:48:04.000,260,11018796,-795,0,1758120483,15163.784381049998,177.29471249999915,50743.593456480005 2025-09-17,14:48:05.000,260,11018834,-795,0,1758120484,15163.743963189998,177.36520380000002,50743.48166256 2025-09-17,14:48:06.000,260,11018819,-795,0,1758120485,15163.696809020003,177.44274423000024,50743.45371408 2025-09-17,14:48:07.000,260,11018850,-795,0,1758120486,15163.615973300002,177.4991372700024,50743.53755952001 2025-09-17,14:48:08.000,260,11018857,-795,0,1758120487,15163.575555440002,177.5978250900007,50743.50262392 2025-09-17,14:48:09.000,260,11018847,-795,0,1758120488,15163.487983409992,177.696512909999,50743.57948224 2025-09-17,14:48:10.000,260,11018836,-795,0,1758120489,15163.461038169997,177.8092989900033,50743.5305724 2025-09-17,14:48:11.000,260,11018852,-795,0,1758120490,15163.413884000001,177.89388855000288,50743.50262392 2025-09-17,14:48:12.000,260,11018790,-795,0,1758120491,15163.346520899991,177.97847811000247,50743.36986864001 2025-09-17,14:48:13.000,260,11018822,-795,0,1758120492,15163.400411379997,178.07716593000077,50743.495636800006 2025-09-17,14:48:14.000,260,11018872,-795,0,1758120493,15163.386938759992,178.17585374999908,50743.55153376 2025-09-17,14:48:15.000,260,11018836,-755,0,1758120494,15163.366729829992,178.27454157000466,50743.53755952001 2025-09-17,14:48:16.000,260,11018823,-795,0,1758120495,15163.366729829992,178.37322939000296,50743.55852088 2025-09-17,14:48:17.000,260,11018807,-795,0,1758120496,15163.366729829992,178.44372069000383,50743.51659816001 2025-09-17,14:48:18.000,260,11018811,-795,0,1758120497,15163.386938759992,178.5001137299987,50743.446726960006 2025-09-17,14:48:19.000,260,11018851,-795,0,1758120498,15163.386938759992,178.59880155000428,50743.5305724 2025-09-17,14:48:20.000,260,11018771,-795,0,1758120499,15163.407147689992,178.62699807000172,50743.50961104 2025-09-17,14:48:21.000,260,11018841,-795,0,1758120500,15163.467774479992,178.6974893700026,50743.5305724 2025-09-17,14:48:22.000,260,11018807,-795,0,1758120501,15163.508192339992,178.7115876300013,50743.53755952001 2025-09-17,14:48:23.000,260,11018851,-795,0,1758120502,15163.514928650002,178.7750298000028,50743.5305724 2025-09-17,14:48:24.000,260,11018845,-795,0,1758120503,15163.582291749997,178.76798067000345,50743.53755952001 2025-09-17,14:48:25.000,260,11018845,-795,0,1758120504,15163.649654849993,178.76798067000345,50743.52358528 2025-09-17,14:48:26.000,260,11018866,-795,0,1758120505,15163.723754259998,178.73978414999874,50743.474675440004 2025-09-17,14:48:27.000,260,11018839,-795,0,1758120506,15163.784381049998,178.73273501999938,50743.495636800006 2025-09-17,14:48:28.000,260,11018810,-795,0,1758120507,15163.871953079994,178.69044024000323,50743.52358528 2025-09-17,14:48:29.000,260,11018843,-795,0,1758120508,15163.919107249989,178.70453850000195,50743.51659816001 2025-09-17,14:48:30.000,260,11018825,-795,0,1758120509,15163.993206659994,178.65519458999916,50743.544546640005 2025-09-17,14:48:31.000,260,11018840,-795,0,1758120510,15164.08077868999,178.61994894000236,50743.48864968001 2025-09-17,14:48:32.000,260,11018821,-795,0,1758120511,15164.134669169995,178.62699807000172,50743.474675440004 2025-09-17,14:48:33.000,260,11018820,-795,0,1758120512,15164.20876858,178.57060502999957,50743.425765600005 2025-09-17,14:48:34.000,260,11018833,-795,0,1758120513,15164.30981323,178.54240851000213,50743.43973984001 2025-09-17,14:48:35.000,260,11018860,-795,0,1758120514,15164.377176329996,178.5494576400015,50743.39083 2025-09-17,14:48:36.000,260,11018821,-795,0,1758120515,15164.38391263999,178.55650677000085,50743.36986864001 2025-09-17,14:48:37.000,260,11018826,-795,0,1758120516,15164.397385259996,178.52831025000341,50743.40480424 2025-09-17,14:48:38.000,260,11018807,-795,0,1758120517,15164.36370370999,178.49306459999934,50743.39083 2025-09-17,14:48:39.000,260,11018824,-795,0,1758120518,15164.336758469995,178.5001137299987,50743.34890728001 2025-09-17,14:48:40.000,260,11018859,-795,0,1758120519,15164.26265905999,178.5001137299987,50743.41877848001 2025-09-17,14:48:41.000,260,11018841,-795,0,1758120520,15164.18182333999,178.53535938000277,50743.3558944 2025-09-17,14:48:42.000,260,11018822,-795,0,1758120521,15164.026888209999,178.49306459999934,50743.32095880001 2025-09-17,14:48:43.000,260,11018844,-795,0,1758120522,15163.97973403999,178.50716285999806,50743.41179136 2025-09-17,14:48:44.000,260,11018841,-795,0,1758120523,15163.851744149993,178.55650677000085,50743.446726960006 2025-09-17,14:48:45.000,260,11018886,-795,0,1758120524,15163.683336399998,178.53535938000277,50743.38384288 2025-09-17,14:48:46.000,260,11018843,-795,0,1758120525,15163.595764370002,178.55650677000085,50743.43275272 2025-09-17,14:48:47.000,260,11018802,-795,0,1758120526,15163.508192339992,178.60585068000364,50743.376855760005 2025-09-17,14:48:48.000,260,11018825,-795,0,1758120527,15163.393675070001,178.65519458999916,50743.43973984001 2025-09-17,14:48:49.000,260,11018803,-795,0,1758120528,15163.319575659996,178.6481454599998,50743.43275272 2025-09-17,14:48:50.000,260,11018812,-715,0,1758120529,15163.20505838999,178.6763419800045,50743.50262392 2025-09-17,14:48:51.000,260,11018835,-795,0,1758120530,15163.16464052999,178.70453850000195,50743.4607012 2025-09-17,14:48:52.000,260,11018819,-795,0,1758120531,15163.137695289995,178.73978414999874,50743.48864968001 2025-09-17,14:48:53.000,260,11018874,-795,0,1758120532,15163.17137684,178.7468332799981,50743.62140496 2025-09-17,14:48:54.000,260,11018831,-795,0,1758120533,15163.14443159999,178.73978414999874,50743.57948224 2025-09-17,14:48:55.000,260,11018856,-795,0,1758120534,15163.13095898,178.7468332799981,50743.58646936001 2025-09-17,14:48:56.000,260,11018853,-795,0,1758120535,15163.137695289995,178.73273501999938,50743.60743072001 2025-09-17,14:48:57.000,260,11018846,-795,0,1758120536,15163.178113149996,178.7115876300013,50743.6004436 2025-09-17,14:48:58.000,260,11018827,-795,0,1758120537,15163.258948869996,178.66929284999787,50743.53755952001 2025-09-17,14:48:59.000,260,11018798,-795,0,1758120538,15163.312839350001,178.62699807000172,50743.43973984001 2025-09-17,14:49:00.000,260,11018886,-795,0,1758120539,15163.333048280001,178.53535938000277,50743.544546640005 2025-09-17,14:49:01.000,260,11018842,-795,0,1758120540,15163.420620309997,178.4507698200032,50743.50961104 2025-09-17,14:49:02.000,260,11018835,-795,0,1758120541,15163.494719720002,178.33093460999953,50743.446726960006 2025-09-17,14:49:03.000,260,11018824,-795,0,1758120542,15163.589028059992,178.3027380900021,50743.52358528 2025-09-17,14:49:04.000,260,11018852,-795,0,1758120543,15163.656391160002,178.2040502700038,50743.43973984001 2025-09-17,14:49:05.000,260,11018842,-795,0,1758120544,15163.703545329998,178.07716593000077,50743.48864968001 2025-09-17,14:49:06.000,260,11018815,-795,0,1758120545,15163.757435809988,177.91503594000096,50743.495636800006 2025-09-17,14:49:07.000,260,11018840,-795,0,1758120546,15163.743963189998,177.71766030000435,50743.48166256 2025-09-17,14:49:08.000,260,11018790,-795,0,1758120547,15163.730490569993,177.5978250900007,50743.48166256 2025-09-17,14:49:09.000,260,11018831,-795,0,1758120548,15163.743963189998,177.46389161999832,50743.495636800006 2025-09-17,14:49:10.000,260,11018822,-795,0,1758120549,15163.649654849993,177.30881075999787,50743.43973984001 2025-09-17,14:49:11.000,260,11018818,-795,0,1758120550,15163.609236989992,177.1678281600034,50743.425765600005 2025-09-17,14:49:12.000,260,11018739,-795,0,1758120551,15163.501456029997,177.01274730000296,50743.41877848001 2025-09-17,14:49:13.000,260,11018834,-795,0,1758120552,15163.454301860002,176.89996121999866,50743.50961104 2025-09-17,14:49:14.000,260,11018837,-795,0,1758120553,15163.380202449996,176.77307688000292,50743.50961104 2025-09-17,14:49:15.000,260,11018809,-795,0,1758120554,15163.333048280001,176.6461925399999,50743.50262392 2025-09-17,14:49:16.000,260,11018818,-795,0,1758120555,15163.265685179991,176.4981608099988,50743.50262392 2025-09-17,14:49:17.000,260,11018809,-795,0,1758120556,15163.265685179991,176.3994729900005,50743.48166256 2025-09-17,14:49:18.000,260,11018850,-795,0,1758120557,15163.23200363,176.34307994999836,50743.48864968001 2025-09-17,14:49:19.000,260,11018816,-795,0,1758120558,15163.238739939996,176.31488343000092,50743.50262392 2025-09-17,14:49:20.000,260,11018806,-795,0,1758120559,15163.245476249991,176.18094995999854,50743.544546640005 2025-09-17,14:49:21.000,260,11018822,-795,0,1758120560,15163.333048280001,176.12455692000367,50743.55852088 2025-09-17,14:49:22.000,260,11018859,-795,0,1758120561,15163.400411379997,175.96242693000386,50743.43973984001 2025-09-17,14:49:23.000,260,11018845,-795,0,1758120562,15163.501456029997,175.85668997999892,50743.446726960006 2025-09-17,14:49:24.000,260,11018794,-795,0,1758120563,15163.582291749997,175.7791495499987,50743.48166256 2025-09-17,14:49:25.000,260,11018865,-795,0,1758120564,15163.710281639993,175.6593143400023,50743.52358528 2025-09-17,14:49:26.000,260,11018822,-795,0,1758120565,15163.770908429993,175.5324299999993,50743.43275272 2025-09-17,14:49:27.000,260,11018821,-795,0,1758120566,15163.865216769998,175.41964392000227,50743.41179136 2025-09-17,14:49:28.000,260,11018853,-795,0,1758120567,15163.952788799994,175.2857104499999,50743.474675440004 2025-09-17,14:49:29.000,260,11018844,-795,0,1758120568,15163.986470349999,175.17292437000287,50743.39083 2025-09-17,14:49:30.000,260,11018804,-795,0,1758120569,15164.074042379994,175.07423655000457,50743.41179136 2025-09-17,14:49:31.000,260,11018843,-795,0,1758120570,15164.06730607,174.975548729999,50743.41179136 2025-09-17,14:49:32.000,260,11018867,-795,0,1758120571,15164.06730607,174.8909591699994,50743.43973984001 2025-09-17,14:49:33.000,260,11018830,-795,0,1758120572,15164.074042379994,174.82046786999854,50743.495636800006 2025-09-17,14:49:34.000,260,11018823,-795,0,1758120573,15164.04709714,174.72178005000023,50743.50961104 2025-09-17,14:49:35.000,260,11018810,-795,0,1758120574,15163.97973403999,174.67948527000408,50743.46768832001 2025-09-17,14:49:36.000,260,11018832,-795,0,1758120575,15163.952788799994,174.65833787999873,50743.474675440004 2025-09-17,14:49:37.000,260,11018832,-795,0,1758120576,15163.898898319989,174.74997656999767,50743.495636800006 2025-09-17,14:49:38.000,260,11018861,-795,0,1758120577,15163.791117359993,174.77817309000238,50743.50262392 2025-09-17,14:49:39.000,260,11018805,-795,0,1758120578,15163.683336399998,174.83456613000453,50743.5305724 2025-09-17,14:49:40.000,260,11018812,-795,0,1758120579,15163.575555440002,174.8768609100007,50743.46768832001 2025-09-17,14:49:41.000,260,11018781,-795,0,1758120580,15163.487983409992,174.91915569000412,50743.43275272 2025-09-17,14:49:42.000,260,11018879,-795,0,1758120581,15163.407147689992,174.98259785999835,50743.40480424 2025-09-17,14:49:43.000,260,11018835,-795,0,1758120582,15163.400411379997,175.0883348100033,50743.48864968001 2025-09-17,14:49:44.000,260,11018863,-795,0,1758120583,15163.326311969991,175.17997350000223,50743.425765600005 2025-09-17,14:49:45.000,260,11018852,-795,0,1758120584,15163.306103039991,175.23636654000438,50743.446726960006 2025-09-17,14:49:46.000,260,11018825,-795,0,1758120585,15163.299366729996,175.34210349000205,50743.41179136 2025-09-17,14:49:47.000,260,11018810,-795,0,1758120586,15163.299366729996,175.37734913999884,50743.48864968001 2025-09-17,14:49:48.000,260,11018827,-795,0,1758120587,15163.299366729996,175.3843982699982,50743.45371408 2025-09-17,14:49:49.000,260,11018860,-795,0,1758120588,15163.299366729996,175.3843982699982,50743.48166256 2025-09-17,14:49:50.000,260,11018826,-795,0,1758120589,15163.312839350001,175.37734913999884,50743.52358528 2025-09-17,14:49:51.000,260,11018854,-795,0,1758120590,15163.373466140001,175.3139069700046,50743.495636800006 2025-09-17,14:49:52.000,260,11018851,-795,0,1758120591,15163.400411379997,175.20817001999967,50743.45371408 2025-09-17,14:49:53.000,260,11018859,-795,0,1758120592,15163.461038169997,175.12358046000008,50743.495636800006 2025-09-17,14:49:54.000,260,11018821,-795,0,1758120593,15163.501456029997,175.0037452500037,50743.495636800006 2025-09-17,14:49:55.000,260,11018863,-795,0,1758120594,15163.555346510002,174.91210656000476,50743.50961104 2025-09-17,14:49:56.000,260,11018793,-795,0,1758120595,15163.589028059992,174.7429274399983,50743.55153376 2025-09-17,14:49:57.000,260,11018879,-795,0,1758120596,15163.615973300002,174.5807974499985,50743.60743072001 2025-09-17,14:49:58.000,260,11018858,-795,0,1758120597,15163.649654849993,174.4821096300002,50743.62140496 2025-09-17,14:49:59.000,260,11018879,-795,0,1758120598,15163.717017949988,174.37637268000253,50743.544546640005 2025-09-17,14:50:00.000,260,11018823,-795,0,1758120599,15163.750699499993,174.22834095000144,50743.48864968001 2025-09-17,14:50:01.000,260,11018857,-795,0,1758120600,15163.804589979998,174.11555487000442,50743.55153376 2025-09-17,14:50:42.000,260,11018800,-795,0,1758120641,15163.541873889997,174.99669612000434,50743.58646936001 2025-09-17,14:50:43.000,260,11018844,-795,0,1758120642,15163.555346510002,175.06013828999858,50743.69127616 2025-09-17,14:50:44.000,260,11018823,-795,0,1758120643,15163.568819129992,175.09538394000265,50743.831018560006 2025-09-17,14:50:45.000,260,11018874,-795,0,1758120644,15163.622709609997,175.13062958999944,50743.879928400005 2025-09-17,14:50:46.000,260,11018832,-795,0,1758120645,15163.615973300002,175.11653133000073,50743.69127616 2025-09-17,14:50:47.000,260,11018857,-795,0,1758120646,15163.582291749997,175.05308915999922,50743.39083 2025-09-17,14:50:48.000,260,11018823,-795,0,1758120647,15163.737226879988,175.0037452500037,50743.60743072001 2025-09-17,14:50:49.000,260,11018872,-795,0,1758120648,15163.972997729994,174.94735221000155,50743.97076096001 2025-09-17,14:50:50.000,260,11018872,-795,0,1758120649,15164.094251309994,174.88391004000005,50744.07556776 2025-09-17,14:50:51.000,260,11018864,-795,0,1758120650,15164.336758469995,174.80636960999982,50744.313129840004 2025-09-17,14:50:52.000,260,11018818,-795,0,1758120651,15164.215504889995,174.58784657999786,50743.614417840006 2025-09-17,14:50:53.000,260,11018867,-795,0,1758120652,15164.336758469995,174.52440441000363,50743.64935344 2025-09-17,14:50:54.000,260,11018850,-795,0,1758120653,15164.417594189996,174.39047094000125,50743.55153376 2025-09-17,14:50:55.000,260,11018834,-795,0,1758120654,15164.592738250001,174.27768486000423,50743.58646936001 2025-09-17,14:50:56.000,260,11018856,-795,0,1758120655,15164.727464449992,174.17899703999865,50743.64935344 2025-09-17,14:50:57.000,260,11018822,-795,0,1758120656,15164.889135889993,174.08030922000034,50743.928838240005 2025-09-17,14:50:58.000,260,11018861,-795,0,1758120657,15164.976707919988,173.9534248800046,50743.82403144001 2025-09-17,14:50:59.000,260,11018867,-795,0,1758120658,15164.956498989988,173.7771966299988,50743.81704432 2025-09-17,14:51:00.000,260,11018854,-795,0,1758120659,15165.037334709988,173.72785272000328,50743.81704432 2025-09-17,14:51:01.000,260,11018846,-795,0,1758120660,15165.057543639989,173.66441055000178,50743.81704432 2025-09-17,14:51:02.000,260,11018813,-795,0,1758120661,15164.996916849988,173.60096838000027,50743.65634056001 2025-09-17,14:51:03.000,260,11018863,-795,0,1758120662,15164.956498989988,173.5586736000041,50743.64935344 2025-09-17,14:51:04.000,260,11018760,-795,0,1758120663,15164.902608509998,173.54457533999812,50743.614417840006 2025-09-17,14:51:05.000,260,11018866,-795,0,1758120664,15164.875663270002,173.5798209900022,50743.914864 2025-09-17,14:51:06.000,260,11018899,-715,0,1758120665,15164.808300169992,173.57277186000283,50743.93582536 2025-09-17,14:51:07.000,260,11018800,-795,0,1758120666,15164.633156110001,173.615066639999,50743.86595416 2025-09-17,14:51:08.000,260,11018846,-795,0,1758120667,15164.464748359991,173.6432631600037,50743.87294128001 2025-09-17,14:51:09.000,260,11018849,-795,0,1758120668,15164.255922749995,173.71375446000457,50743.8449928 2025-09-17,14:51:10.000,260,11018876,-795,0,1758120669,15164.074042379994,173.7912948900048,50743.85197992001 2025-09-17,14:51:11.000,260,11018849,-795,0,1758120670,15163.919107249989,173.91113010000117,50743.8449928 2025-09-17,14:51:12.000,260,11018867,-795,0,1758120671,15163.615973300002,174.00981791999948,50743.642366320004 2025-09-17,14:51:13.000,260,11018823,-795,0,1758120672,15163.494719720002,174.19309530000464,50743.77512160001 2025-09-17,14:51:14.000,260,11018905,-795,0,1758120673,15163.319575659996,174.35522529000446,50743.82403144001 2025-09-17,14:51:15.000,260,11018867,-795,0,1758120674,15163.10401373999,174.51735528000427,50743.88691552 2025-09-17,14:51:16.000,260,11018828,-795,0,1758120675,15162.90192443999,174.70063266000216,50743.96377384 2025-09-17,14:51:17.000,260,11018842,-795,0,1758120676,15162.753725619994,174.9403030800022,50743.94281248001 2025-09-17,14:51:18.000,260,11018854,-795,0,1758120677,15162.645944659998,175.13062958999944,50743.99172232001 2025-09-17,14:51:19.000,260,11018831,-795,0,1758120678,15162.531427389993,175.32095610000397,50744.01967080001 2025-09-17,14:51:20.000,260,11018857,-795,0,1758120679,15162.423646429997,175.51128261000122,50744.0546064 2025-09-17,14:51:21.000,260,11018795,-795,0,1758120680,15162.376492260002,175.73685477000254,50744.03364504 2025-09-17,14:51:22.000,260,11018872,-795,0,1758120681,15162.288920229992,175.86373910999828,50743.78909584 2025-09-17,14:51:23.000,260,11018819,-795,0,1758120682,15162.255238680002,176.10340952999832,50743.78210872001 2025-09-17,14:51:24.000,260,11018737,-795,0,1758120683,15162.389964879992,176.24439213000005,50743.810057200004 2025-09-17,14:51:25.000,260,11018862,-795,0,1758120684,15162.497745839988,176.39242386000114,50743.93582536 2025-09-17,14:51:26.000,260,11018826,-795,0,1758120685,15162.672889899994,176.4840625500001,50743.914864 2025-09-17,14:51:27.000,260,11018818,-795,0,1758120686,15162.834561339994,176.60389776000375,50743.93582536 2025-09-17,14:51:28.000,260,11018842,-795,0,1758120687,15162.996232779995,176.65324166999926,50743.94281248001 2025-09-17,14:51:29.000,260,11018826,-755,0,1758120688,15163.25221256,176.6461925399999,50743.977748080004 2025-09-17,14:51:30.000,260,11018874,-795,0,1758120689,15163.474510790002,176.62504515000182,50744.07556776 2025-09-17,14:51:31.000,260,11018865,-795,0,1758120690,15163.663127469998,176.52635733000352,50744.0546064 2025-09-17,14:51:32.000,260,11018830,-795,0,1758120691,15163.838271529989,176.42766950999794,50743.77512160001 2025-09-17,14:51:33.000,260,11018847,-795,0,1758120692,15164.10098761999,176.25849038999877,50743.90088976001 2025-09-17,14:51:34.000,260,11018824,-795,0,1758120693,15164.30981323,176.11045865999768,50743.92185112001 2025-09-17,14:51:35.000,260,11018860,-795,0,1758120694,15164.505166219991,175.92013215000043,50744.00569656 2025-09-17,14:51:36.000,260,11018846,-795,0,1758120695,15164.666837659992,175.6945599899991,50743.99172232001 2025-09-17,14:51:37.000,260,11018796,-795,0,1758120696,15164.761145999997,175.4478404399997,50744.047619280005 2025-09-17,14:51:38.000,260,11018834,-795,0,1758120697,15164.828509099993,175.22931740999775,50744.08954200001 2025-09-17,14:51:39.000,260,11018829,-795,0,1758120698,15164.855454340002,174.99669612000434,50744.06858064001 2025-09-17,14:51:40.000,260,11018814,-795,0,1758120699,15164.835245410002,174.80636960999982,50744.08255488 2025-09-17,14:51:41.000,260,11018844,-795,0,1758120700,15164.841981719997,174.6089939700032,50744.2292844 2025-09-17,14:51:42.000,260,11018864,-795,0,1758120701,15164.626419799992,174.3834218100019,50744.02665792 2025-09-17,14:51:43.000,260,11018834,-795,0,1758120702,15164.545584079991,174.25653746999888,50744.04063216001 2025-09-17,14:51:44.000,260,11018852,-795,0,1758120703,15164.37044002,174.07326009000099,50744.01268368 2025-09-17,14:51:45.000,260,11018841,-795,0,1758120704,15164.235713819995,173.99571966000076,50744.15242608 2025-09-17,14:51:46.000,260,11018888,-795,0,1758120705,15164.114460239995,173.94637574999797,50744.29216848 2025-09-17,14:51:47.000,260,11018838,-795,0,1758120706,15163.858480459989,173.88293358000374,50744.27819424001 2025-09-17,14:51:48.000,260,11018877,-795,0,1758120707,15163.663127469998,173.87588445000438,50744.313129840004 2025-09-17,14:51:49.000,260,11018886,-795,0,1758120708,15163.440829239997,173.96752314000332,50744.2991556 2025-09-17,14:51:50.000,260,11018860,-795,0,1758120709,15163.218531009996,174.0239161799982,50744.34806544 2025-09-17,14:51:51.000,260,11018824,-795,0,1758120710,15163.02317801999,174.1508005200012,50744.27120712 2025-09-17,14:51:52.000,260,11018784,-795,0,1758120711,15162.740252999989,174.2988322500023,50744.03364504 2025-09-17,14:51:53.000,260,11018852,-795,0,1758120712,15162.598790489988,174.43981485000404,50744.15941320001 2025-09-17,14:51:54.000,260,11018818,-795,0,1758120713,15162.464064289998,174.6935835300028,50744.145438960004 2025-09-17,14:51:55.000,260,11018877,-795,0,1758120714,15162.423646429997,174.88391004000005,50744.27120712 2025-09-17,14:51:56.000,260,11018864,-795,0,1758120715,15162.329338089992,175.14472784999816,50744.18037456 2025-09-17,14:51:57.000,260,11018819,-795,0,1758120716,15162.302392849997,175.37030000999948,50744.313129840004 2025-09-17,14:51:58.000,260,11018843,-795,0,1758120717,15162.208084509992,175.57472478000273,50744.2991556 2025-09-17,14:51:59.000,260,11018878,-795,0,1758120718,15162.208084509992,175.78619867999805,50744.25723288001 2025-09-17,14:52:00.000,260,11018845,-795,0,1758120719,15162.221557129997,176.00472171,50744.29216848 2025-09-17,14:52:01.000,260,11018871,-795,0,1758120720,15162.235029750002,176.27258865000476,50744.313129840004 2025-09-17,14:52:02.000,260,11018815,-795,0,1758120721,15162.201348199997,176.39242386000114,50744.06858064001 2025-09-17,14:52:03.000,260,11018865,-795,0,1758120722,15162.201348199997,176.56865210999968,50744.0546064 2025-09-17,14:52:04.000,260,11018826,-795,0,1758120723,15162.336074400002,176.72373297000013,50744.27819424001 2025-09-17,14:52:05.000,260,11018808,-795,0,1758120724,15162.416910120002,176.8294699199978,50744.32011696 2025-09-17,14:52:06.000,260,11018810,-795,0,1758120725,15162.457327980002,176.87881383000058,50744.24325864 2025-09-17,14:52:07.000,260,11018820,-795,0,1758120726,15162.491009529993,176.9422560000021,50744.22229728 2025-09-17,14:52:08.000,260,11018851,-795,0,1758120727,15162.571845249993,176.9563542600008,50744.28518136001 2025-09-17,14:52:09.000,260,11018843,-795,0,1758120728,15162.618999419989,176.96340339000017,50744.24325864 2025-09-17,14:52:10.000,260,11018877,-795,0,1758120729,15162.706571449999,176.8929120899993,50744.27819424001 2025-09-17,14:52:11.000,260,11018895,-795,0,1758120730,15162.753725619994,176.86471557000186,50744.264220000005 2025-09-17,14:52:12.000,260,11018890,-795,0,1758120731,15162.746989309999,176.7589786200042,50744.11050336001 2025-09-17,14:52:13.000,260,11018865,-795,0,1758120732,15162.84803396,176.72373297000013,50744.13146472 2025-09-17,14:52:14.000,260,11018835,-795,0,1758120733,15163.00296908999,176.61799602000247,50744.29216848 2025-09-17,14:52:15.000,260,11018836,-795,0,1758120734,15163.07033219,176.52635733000352,50744.313129840004 2025-09-17,14:52:16.000,260,11018852,-795,0,1758120735,15163.10401373999,176.39242386000114,50744.334091200006 2025-09-17,14:52:17.000,260,11018814,-795,0,1758120736,15163.2117947,176.27963778000412,50744.25723288001 2025-09-17,14:52:18.000,260,11018889,-795,0,1758120737,15163.279157799996,176.1879990899979,50744.32011696 2025-09-17,14:52:19.000,260,11018835,-795,0,1758120738,15163.359993519996,176.07521301000088,50744.37601392001 2025-09-17,14:52:20.000,260,11018845,-795,0,1758120739,15163.373466140001,175.99767258000065,50744.34806544 2025-09-17,14:52:21.000,260,11018870,-795,0,1758120740,15163.413884000001,175.8425917200002,50744.32710408001 2025-09-17,14:52:22.000,260,11018881,-795,0,1758120741,15163.413884000001,175.70865824999782,50744.18037456 2025-09-17,14:52:23.000,260,11018833,-795,0,1758120742,15163.413884000001,175.6593143400023,50744.24325864 2025-09-17,14:52:24.000,260,11018865,-795,0,1758120743,15163.447565549992,175.52538086999994,50744.25723288001 2025-09-17,14:52:25.000,260,11018877,-795,0,1758120744,15163.487983409992,175.45488956999907,50744.35505256001 2025-09-17,14:52:26.000,260,11018882,-795,0,1758120745,15163.440829239997,175.37030000999948,50744.34107832 2025-09-17,14:52:27.000,260,11018850,-795,0,1758120746,15163.461038169997,175.3491526200014,50744.37601392001 2025-09-17,14:52:28.000,260,11018864,-795,0,1758120747,15163.420620309997,175.27866132000054,50744.41094952 2025-09-17,14:52:29.000,260,11018868,-795,0,1758120748,15163.393675070001,175.25751393000246,50744.383001040005 2025-09-17,14:52:30.000,260,11018867,-795,0,1758120749,15163.359993519996,175.25751393000246,50744.383001040005 2025-09-17,14:52:31.000,260,11018875,-795,0,1758120750,15163.319575659996,175.22931740999775,50744.313129840004 2025-09-17,14:52:32.000,260,11018852,-795,0,1758120751,15163.238739939996,175.24341567000374,50744.25723288001 2025-09-17,14:52:33.000,260,11018886,-795,0,1758120752,15163.16464052999,175.23636654000438,50744.08954200001 2025-09-17,14:52:34.000,260,11018865,-795,0,1758120753,15163.137695289995,175.30685783999797,50744.13845184001 2025-09-17,14:52:35.000,260,11018889,-795,0,1758120754,15163.225267319991,175.3843982699982,50744.23627152001 2025-09-17,14:52:36.000,260,11018899,-795,0,1758120755,15163.225267319991,175.47603696000442,50744.27819424001 2025-09-17,14:52:37.000,260,11018849,-795,0,1758120756,15163.2117947,175.5324299999993,50744.25723288001 2025-09-17,14:52:38.000,260,11018849,-795,0,1758120757,15163.225267319991,175.61701955999888,50744.22229728 2025-09-17,14:52:39.000,260,11018853,-795,0,1758120758,15163.20505838999,175.68751085999975,50744.20832304001 2025-09-17,14:52:40.000,260,11018873,-795,0,1758120759,15163.258948869996,175.8073460700034,50744.27120712 2025-09-17,14:52:41.000,260,11018893,-795,0,1758120760,15163.292630420001,175.91308302000107,50744.25723288001 2025-09-17,14:52:42.000,260,11018878,-795,0,1758120761,15163.19158577,175.97652519000258,50744.02665792 2025-09-17,14:52:43.000,260,11018858,-795,0,1758120762,15163.25221256,176.06111475000216,50744.20832304001 2025-09-17,14:52:44.000,260,11018869,-795,0,1758120763,15163.25221256,176.13160605000303,50744.27120712 2025-09-17,14:52:45.000,260,11018843,-795,0,1758120764,15163.25221256,176.19504822000454,50744.27120712 2025-09-17,14:52:46.000,260,11018866,-795,0,1758120765,15163.19158577,176.23029387000133,50744.27819424001 2025-09-17,14:52:47.000,260,11018844,-795,0,1758120766,15163.14443159999,176.27258865000476,50744.25723288001 2025-09-17,14:52:48.000,260,11018849,-795,0,1758120767,15163.077068499995,176.28668691000348,50744.22229728 2025-09-17,14:52:49.000,260,11018851,-795,0,1758120768,15163.00296908999,176.30783430000156,50744.166400320006 2025-09-17,14:52:50.000,260,11018858,-795,0,1758120769,15162.94234229999,176.32193256000028,50744.2292844 2025-09-17,14:52:51.000,260,11018861,-795,0,1758120770,15162.88845182,176.30783430000156,50744.17338744 2025-09-17,14:52:52.000,260,11018782,-795,0,1758120771,15162.78067085999,176.28668691000348,50744.096529120005 2025-09-17,14:52:53.000,260,11018879,-795,0,1758120772,15162.746989309999,176.23029387000133,50744.15941320001 2025-09-17,14:52:54.000,260,11018862,-795,0,1758120773,15162.645944659998,176.18094995999854,50744.1244776 2025-09-17,14:52:55.000,260,11018839,-795,0,1758120774,15162.814352409994,176.18094995999854,50744.63453736 2025-09-17,14:52:56.000,260,11018854,-795,0,1758120775,15162.773934549994,176.11045865999768,50744.45287224001 2025-09-17,14:52:57.000,260,11018835,-795,0,1758120776,15162.746989309999,176.09636039999896,50744.48780784 2025-09-17,14:52:58.000,260,11018801,-795,0,1758120777,15162.517954769988,176.06816388000152,50743.93582536 2025-09-17,14:52:59.000,260,11018845,-795,0,1758120778,15162.746989309999,176.03996736000408,50744.431910880005 2025-09-17,14:53:00.000,260,11018901,-795,0,1758120779,15162.827825029999,175.96242693000386,50744.52274344001 2025-09-17,14:53:01.000,260,11018816,-795,0,1758120780,15162.935605989995,175.93423040999915,50744.438898 2025-09-17,14:53:02.000,260,11018873,-795,0,1758120781,15162.955814919995,175.86373910999828,50744.36203968 2025-09-17,14:53:03.000,260,11018841,-795,0,1758120782,15163.12422266999,175.83554259000084,50744.45985936 2025-09-17,14:53:04.000,260,11018836,-795,0,1758120783,15163.306103039991,175.8073460700034,50744.501782080006 2025-09-17,14:53:05.000,260,11018856,-795,0,1758120784,15163.413884000001,175.73685477000254,50744.45287224001 2025-09-17,14:53:06.000,260,11018839,-795,0,1758120785,15163.589028059992,175.6945599899991,50744.48780784 2025-09-17,14:53:07.000,260,11018888,-795,0,1758120786,15163.710281639993,175.6804617300004,50744.383001040005 2025-09-17,14:53:08.000,260,11018814,-795,0,1758120787,15163.905634629999,175.61701955999888,50744.39697528 2025-09-17,14:53:09.000,260,11018825,-795,0,1758120788,15164.114460239995,175.546528259998,50744.44588512001 2025-09-17,14:53:10.000,260,11018874,-795,0,1758120789,15164.28286798999,175.44079131000035,50744.42492376001 2025-09-17,14:53:11.000,260,11018812,-795,0,1758120790,15164.518638839996,175.29980870999862,50744.431910880005 2025-09-17,14:53:12.000,260,11018861,-795,0,1758120791,15164.612947180001,175.12358046000008,50744.438898 2025-09-17,14:53:13.000,260,11018838,-795,0,1758120792,15164.740937069997,174.96849959999963,50744.480820720004 2025-09-17,14:53:14.000,260,11018843,-795,0,1758120793,15164.801563859997,174.7570257000043,50744.42492376001 2025-09-17,14:53:15.000,260,11018806,-795,0,1758120794,15164.862190649998,174.58784657999786,50744.46684648 2025-09-17,14:53:16.000,260,11018832,-795,0,1758120795,15164.916081129988,174.40456919999997,50744.45985936 2025-09-17,14:53:17.000,260,11018855,-795,0,1758120796,15164.929553749993,174.21424269000272,50744.431910880005 2025-09-17,14:53:18.000,260,11018845,-795,0,1758120797,15164.895872200002,173.97457227000268,50744.46684648 2025-09-17,14:53:19.000,260,11018819,-795,0,1758120798,15164.922817439998,173.84768792999967,50744.47383360001 2025-09-17,14:53:20.000,260,11018869,-795,0,1758120799,15164.916081129988,173.6926070699992,50744.51575632 2025-09-17,14:53:21.000,260,11018836,-795,0,1758120800,15164.929553749993,173.5304770799994,50744.501782080006 2025-09-17,14:53:22.000,260,11018837,-795,0,1758120801,15164.868926959993,173.42474013000174,50744.41793664 2025-09-17,14:53:23.000,260,11018840,-795,0,1758120802,15164.808300169992,173.35424883000087,50744.3690268 2025-09-17,14:53:24.000,260,11018847,-795,0,1758120803,15164.747673379992,173.25556101000257,50744.45287224001 2025-09-17,14:53:25.000,260,11018867,-795,0,1758120804,15164.687046589992,173.21326622999914,50744.47383360001 2025-09-17,14:53:26.000,260,11018794,-795,0,1758120805,15164.653365040002,173.17802058000234,50744.47383360001 2025-09-17,14:53:27.000,260,11018865,-795,0,1758120806,15164.619683489997,173.21326622999914,50744.47383360001 2025-09-17,14:53:28.000,260,11018840,-795,0,1758120807,15164.552320390001,173.21326622999914,50744.46684648 2025-09-17,14:53:29.000,260,11018779,-795,0,1758120808,15164.484957289991,173.29080665999936,50744.39697528 2025-09-17,14:53:30.000,260,11018859,-795,0,1758120809,15164.41085788,173.31195405000472,50744.3690268 2025-09-17,14:53:31.000,260,11018821,-795,0,1758120810,15164.37044002,173.3471997000015,50744.42492376001 2025-09-17,14:53:32.000,260,11018848,-795,0,1758120811,15164.32328584999,173.41769100000238,50744.42492376001 2025-09-17,14:53:33.000,260,11018848,-795,0,1758120812,15164.255922749995,173.48818230000325,50744.45287224001 2025-09-17,14:53:34.000,260,11018836,-795,0,1758120813,15164.18182333999,173.50932969000132,50744.42492376001 2025-09-17,14:53:35.000,260,11018827,-795,0,1758120814,15164.175087029995,173.52342795000004,50744.45287224001 2025-09-17,14:53:36.000,260,11018827,-795,0,1758120815,15164.10772393,173.50228056000196,50744.39697528 2025-09-17,14:53:37.000,260,11018823,-795,0,1758120816,15164.094251309994,173.50932969000132,50744.47383360001 2025-09-17,14:53:38.000,260,11018845,-795,0,1758120817,15164.06730607,173.4670349099979,50744.44588512001 2025-09-17,14:53:39.000,260,11018812,-795,0,1758120818,15164.087515,173.3965436100043,50744.38998816 2025-09-17,14:53:40.000,260,11018822,-795,0,1758120819,15164.14140547999,173.31195405000472,50744.45287224001 2025-09-17,14:53:41.000,260,11018804,-795,0,1758120820,15164.18182333999,173.22736448999785,50744.51575632 2025-09-17,14:53:42.000,260,11018823,-795,0,1758120821,15164.276131679995,173.07933276000404,50744.44588512001 2025-09-17,14:53:43.000,260,11018792,-795,0,1758120822,15164.41085788,172.9383501600023,50744.56466616 2025-09-17,14:53:44.000,260,11018829,-795,0,1758120823,15164.552320390001,172.7903184300012,50744.5087692 2025-09-17,14:53:45.000,260,11018800,-795,0,1758120824,15164.727464449992,172.63523757000075,50744.53671768 2025-09-17,14:53:46.000,260,11018818,-795,0,1758120825,15164.909344819993,172.4308128000048,50744.55767904 2025-09-17,14:53:47.000,260,11018820,-795,0,1758120826,15165.118170429989,172.2334371600009,50744.5786404 2025-09-17,14:53:48.000,260,11018830,-795,0,1758120827,15165.32025972999,172.050159780003,50744.61357600001 2025-09-17,14:53:49.000,260,11018813,-795,0,1758120828,15165.56276688999,171.84573500999977,50744.550691920005 2025-09-17,14:53:50.000,260,11018849,-795,0,1758120829,15165.825482979992,171.6413102400038,50744.59261464001 2025-09-17,14:53:51.000,260,11018821,-795,0,1758120830,15166.081462759998,171.40163982000377,50744.57165328001 2025-09-17,14:53:52.000,260,11018861,-795,0,1758120831,15166.303760989998,171.13377287999901,50744.5087692 2025-09-17,14:53:53.000,260,11018838,-795,0,1758120832,15166.51932290999,170.88000420000026,50744.56466616 2025-09-17,14:53:54.000,260,11018870,-795,0,1758120833,15166.70120327999,170.60508813000342,50744.44588512001 2025-09-17,14:53:55.000,260,11018872,-795,0,1758120834,15166.862874719991,170.32312292999995,50744.38998816 2025-09-17,14:53:56.000,260,11018900,-795,0,1758120835,15166.997600919996,170.02705946999777,50744.47383360001 2025-09-17,14:53:57.000,260,11018835,-795,0,1758120836,15167.064964019992,169.7591925300003,50744.52973056 2025-09-17,14:53:58.000,260,11018887,-795,0,1758120837,15167.105381879992,169.49837472000218,50744.501782080006 2025-09-17,14:53:59.000,260,11018912,-795,0,1758120838,15167.044755089992,169.24460604000342,50744.480820720004 2025-09-17,14:54:00.000,260,11018885,-795,0,1758120839,15167.064964019992,168.9555917100006,50744.48780784 2025-09-17,14:54:01.000,260,11018891,-795,0,1758120840,15166.970655680001,168.6736265100044,50744.480820720004 2025-09-17,14:54:02.000,260,11018817,-795,0,1758120841,15166.883083649991,168.48329999999987,50744.5087692 2025-09-17,14:54:03.000,260,11018854,-795,0,1758120842,15166.80898424,168.2647769699979,50744.47383360001 2025-09-17,14:54:04.000,260,11018858,-795,0,1758120843,15166.66752173,168.04625394000323,50744.431910880005 2025-09-17,14:54:05.000,260,11018895,-795,0,1758120844,15166.512586599994,167.83478004000062,50744.48780784 2025-09-17,14:54:06.000,260,11018835,-795,0,1758120845,15166.371124089994,167.74314135000168,50744.51575632 2025-09-17,14:54:07.000,260,11018839,-795,0,1758120846,15166.175771099988,167.6092078799993,50744.41094952 2025-09-17,14:54:08.000,260,11018843,-795,0,1758120847,15166.054517520002,167.51756919000036,50744.48780784 2025-09-17,14:54:09.000,260,11018900,-795,0,1758120848,15165.960209179997,167.4752744100042,50744.41094952 2025-09-17,14:54:10.000,260,11018860,-795,0,1758120849,15165.859164529997,167.38363571999798,50744.45287224001 2025-09-17,14:54:11.000,260,11018866,-795,0,1758120850,15165.832219290001,167.39068485000462,50744.41094952 2025-09-17,14:54:12.000,260,11018818,-795,0,1758120851,15165.832219290001,167.39773398000398,50744.431910880005 2025-09-17,14:54:13.000,260,11018830,-795,0,1758120852,15165.832219290001,167.4259305000014,50744.42492376001 2025-09-17,14:54:14.000,260,11018901,-795,0,1758120853,15165.879373459997,167.4752744100042,50744.40396240001 2025-09-17,14:54:15.000,260,11018884,-795,0,1758120854,15165.973681800002,167.4611761499982,50744.41793664 2025-09-17,14:54:16.000,260,11018859,-795,0,1758120855,15166.054517520002,167.45412701999885,50744.383001040005 2025-09-17,14:54:17.000,260,11018827,-795,0,1758120856,15166.108407999993,167.49642180000228,50744.41094952 2025-09-17,14:54:18.000,260,11018902,-795,0,1758120857,15166.229661579993,167.49642180000228,50744.45287224001 2025-09-17,14:54:19.000,260,11018893,-795,0,1758120858,15166.310497299994,167.48232354000356,50744.42492376001 2025-09-17,14:54:20.000,260,11018884,-795,0,1758120859,15166.41827825999,167.4118322400027,50744.501782080006 2025-09-17,14:54:21.000,260,11018825,-795,0,1758120860,15166.532795529994,167.3272426800031,50744.41793664 2025-09-17,14:54:22.000,260,11018839,-795,0,1758120861,15166.60689494,167.25675138000224,50744.438898 2025-09-17,14:54:23.000,260,11018832,-795,0,1758120862,15166.68099434999,167.1651126900033,50744.480820720004 2025-09-17,14:54:24.000,260,11018872,-795,0,1758120863,15166.76183006999,167.03117922000092,50744.51575632 2025-09-17,14:54:25.000,260,11018885,-795,0,1758120864,15166.80898424,166.89724574999855,50744.47383360001 2025-09-17,14:54:26.000,260,11018880,-795,0,1758120865,15166.896556269996,166.7703614100028,50744.45985936 2025-09-17,14:54:27.000,260,11018800,-795,0,1758120866,15166.950446750001,166.61528055000235,50744.45985936 2025-09-17,14:54:28.000,260,11018850,-795,0,1758120867,15167.011073540001,166.4601996900019,50744.49479496001 2025-09-17,14:54:29.000,260,11018876,-795,0,1758120868,15166.997600919996,166.28397144000337,50744.480820720004 2025-09-17,14:54:30.000,260,11018845,-795,0,1758120869,15167.011073540001,166.07249754000077,50744.52274344001 2025-09-17,14:54:31.000,260,11018847,-795,0,1758120870,15166.970655680001,165.9667605900031,50744.52973056 2025-09-17,14:54:32.000,260,11018819,-795,0,1758120871,15166.963919369991,165.81167973000265,50744.52973056 2025-09-17,14:54:33.000,260,11018901,-795,0,1758120872,15166.916765199996,165.7059427799977,50744.550691920005 2025-09-17,14:54:34.000,260,11018894,-795,0,1758120873,15166.862874719991,165.61430408999877,50744.550691920005 2025-09-17,14:54:35.000,260,11018877,-795,0,1758120874,15166.84266578999,165.5720093100026,50744.501782080006 2025-09-17,14:54:36.000,260,11018874,-795,0,1758120875,15166.755093759995,165.48741975000303,50744.47383360001 2025-09-17,14:54:37.000,260,11018830,-795,0,1758120876,15166.694466969995,165.5085671400011,50744.52274344001 2025-09-17,14:54:38.000,260,11018843,-795,0,1758120877,15166.654049109995,165.51561627000046,50744.54370480001 2025-09-17,14:54:39.000,260,11018887,-795,0,1758120878,15166.613631249995,165.56496018000325,50744.52274344001 2025-09-17,14:54:40.000,260,11018852,-795,0,1758120879,15166.64057648999,165.61430408999877,50744.599601760005 2025-09-17,14:54:41.000,260,11018866,-795,0,1758120880,15166.613631249995,165.6565988700022,50744.52274344001 2025-09-17,14:54:42.000,260,11018822,-795,0,1758120881,15166.613631249995,165.74118843000178,50744.52973056 2025-09-17,14:54:43.000,260,11018907,-795,0,1758120882,15166.62710387,165.7552866900005,50744.51575632 2025-09-17,14:54:44.000,260,11018886,-795,0,1758120883,15166.654049109995,165.76938494999922,50744.56466616 2025-09-17,14:54:45.000,260,11018856,-795,0,1758120884,15166.694466969995,165.82577799000137,50744.51575632 2025-09-17,14:54:46.000,260,11018865,-795,0,1758120885,15166.76183006999,165.8398762500001,50744.52973056 2025-09-17,14:54:47.000,260,11018849,-795,0,1758120886,15166.78877531,165.8398762500001,50744.501782080006 2025-09-17,14:54:48.000,260,11018873,-795,0,1758120887,15166.82245685999,165.79758147000393,50744.5786404 2025-09-17,14:54:49.000,260,11018828,-795,0,1758120888,15166.876347339996,165.72709017000307,50744.61357600001 2025-09-17,14:54:50.000,260,11018859,-795,0,1758120889,15166.91002889,165.60020583000005,50744.65549872 2025-09-17,14:54:51.000,260,11018811,-795,0,1758120890,15166.862874719991,165.60020583000005,50744.59261464001 2025-09-17,14:54:52.000,260,11018838,-795,0,1758120891,15166.876347339996,165.4944688800024,50744.599601760005 2025-09-17,14:54:53.000,260,11018853,-795,0,1758120892,15166.91002889,165.40283019000344,50744.69043432001 2025-09-17,14:54:54.000,260,11018805,-795,0,1758120893,15166.876347339996,165.29004410999914,50744.648511600004 2025-09-17,14:54:55.000,260,11018846,-795,0,1758120894,15166.883083649991,165.2266019400049,50744.59261464001 2025-09-17,14:54:56.000,260,11018810,-795,0,1758120895,15166.896556269996,165.1349632499987,50744.69043432001 2025-09-17,14:54:57.000,260,11018810,-795,0,1758120896,15166.856138409996,165.07152108000446,50744.71139568001 2025-09-17,14:54:58.000,260,11018841,-795,0,1758120897,15166.80224792999,165.0151280400023,50744.6834472 2025-09-17,14:54:59.000,260,11018878,-795,0,1758120898,15166.76856638,165.04332455999975,50744.62755024 2025-09-17,14:55:00.000,260,11018843,-795,0,1758120899,15166.72141220999,164.99398065000423,50744.62056312001 2025-09-17,14:55:01.000,260,11018843,-795,0,1758120900,15166.68773066,164.98693152000487,50744.61357600001 2025-09-17,14:55:02.000,260,11018778,-795,0,1758120901,15166.60689494,164.98693152000487,50744.63453736 2025-09-17,14:55:03.000,260,11018843,-795,0,1758120902,15166.573213389995,165.0010297800036,50744.63453736 2025-09-17,14:55:04.000,260,11018852,-795,0,1758120903,15166.45869611999,165.02922630000103,50744.74633128 2025-09-17,14:55:05.000,260,11018852,-795,0,1758120904,15166.431750879994,165.00807891000295,50744.74633128 2025-09-17,14:55:06.000,260,11018851,-795,0,1758120905,15166.377860399989,165.02217717000167,50744.72536992 2025-09-17,14:55:07.000,260,11018785,-795,0,1758120906,15166.310497299994,165.0151280400023,50744.718382800005 2025-09-17,14:55:08.000,260,11018887,-795,0,1758120907,15166.209452649993,165.00807891000295,50744.76030552001 2025-09-17,14:55:09.000,260,11018883,-795,0,1758120908,15166.169034789993,164.93758761000208,50744.73235704 2025-09-17,14:55:10.000,260,11018835,-795,0,1758120909,15166.108407999993,164.8882436999993,50744.70440856 2025-09-17,14:55:11.000,260,11018828,-795,0,1758120910,15166.088199069993,164.83889979000378,50744.70440856 2025-09-17,14:55:12.000,260,11018802,-795,0,1758120911,15166.101671689998,164.8036541399997,50744.74633128 2025-09-17,14:55:13.000,260,11018824,-795,0,1758120912,15166.121880619998,164.7402119699982,50744.837163840006 2025-09-17,14:55:14.000,260,11018859,-795,0,1758120913,15166.088199069993,164.67676980000397,50744.80921536001 2025-09-17,14:55:15.000,260,11018843,-795,0,1758120914,15166.162298479998,164.61332763000246,50744.78825400001 2025-09-17,14:55:16.000,260,11018848,-795,0,1758120915,15166.243134199998,164.52873807000287,50744.73934416001 2025-09-17,14:55:17.000,260,11018783,-795,0,1758120916,15166.323969919998,164.4934924199988,50744.76030552001 2025-09-17,14:55:18.000,260,11018892,-795,0,1758120917,15166.411541949994,164.41595198999858,50744.74633128 2025-09-17,14:55:19.000,260,11018861,-795,0,1758120918,15166.50585029,164.3454606899977,50744.80921536001 2025-09-17,14:55:20.000,260,11018878,-795,0,1758120919,15166.53953183999,164.23972374000004,50744.83017672001 2025-09-17,14:55:21.000,260,11018904,-795,0,1758120920,15166.613631249995,164.1833306999979,50744.816202480004 2025-09-17,14:55:22.000,260,11018819,-795,0,1758120921,15166.633840179995,164.0987411399983,50744.73934416001 2025-09-17,14:55:23.000,260,11018864,-795,0,1758120922,15166.66078541999,164.07759375000023,50744.77427976 2025-09-17,14:55:24.000,260,11018844,-795,0,1758120923,15166.66078541999,163.99300419000065,50744.80222824 2025-09-17,14:55:25.000,260,11018843,-795,0,1758120924,15166.70793959,163.9366111499985,50744.77427976 2025-09-17,14:55:26.000,260,11018813,-795,0,1758120925,15166.674258039995,163.9013655000017,50744.77427976 2025-09-17,14:55:27.000,260,11018813,-795,0,1758120926,15166.532795529994,163.9013655000017,50744.79524112 2025-09-17,14:55:28.000,260,11018846,-795,0,1758120927,15166.465432429999,163.90841463000106,50744.72536992 2025-09-17,14:55:29.000,260,11018854,-795,0,1758120928,15166.350915159994,163.9366111499985,50744.79524112 2025-09-17,14:55:30.000,260,11018870,-795,0,1758120929,15166.222925269998,163.97890593000193,50744.72536992 2025-09-17,14:55:31.000,260,11018896,-795,0,1758120930,15166.047781209993,164.02120070999808,50744.718382800005 2025-09-17,14:55:32.000,260,11018831,-795,0,1758120931,15165.872637150002,164.11988853000366,50744.77427976 2025-09-17,14:55:33.000,260,11018820,-795,0,1758120932,15165.677284159996,164.23972374000004,50744.781266879996 2025-09-17,14:55:34.000,260,11018854,-795,0,1758120933,15165.46172223999,164.37365721000242,50744.8231896 2025-09-17,14:55:35.000,260,11018827,-795,0,1758120934,15165.28657818,164.53578720000223,50744.781266879996 2025-09-17,14:55:36.000,260,11018841,-795,0,1758120935,15165.037334709988,164.6697206700046,50744.80222824 2025-09-17,14:55:37.000,260,11018814,-795,0,1758120936,15164.828509099993,164.902341959998,50744.80222824 2025-09-17,14:55:38.000,260,11018865,-795,0,1758120937,15164.612947180001,165.1349632499987,50744.83017672001 2025-09-17,14:55:39.000,260,11018848,-795,0,1758120938,15164.397385259996,165.27594585000043,50744.78825400001 2025-09-17,14:55:40.000,260,11018849,-795,0,1758120939,15164.16835072,165.52971452999918,50744.816202480004 2025-09-17,14:55:41.000,260,11018888,-795,0,1758120940,15163.959525109989,165.77643407999858,50744.92100928 2025-09-17,14:55:42.000,260,11018863,-755,0,1758120941,15163.811326289993,165.98085885000182,50744.90004792 2025-09-17,14:55:43.000,260,11018864,-795,0,1758120942,15163.676600090002,166.14298884000164,50744.8930608 2025-09-17,14:55:44.000,260,11018855,-795,0,1758120943,15163.568819129992,166.38265926000167,50744.948957759996 2025-09-17,14:55:45.000,260,11018864,-795,0,1758120944,15163.508192339992,166.5095436000047,50745.03979032 2025-09-17,14:55:46.000,260,11018882,-795,0,1758120945,15163.407147689992,166.67872272000386,50745.01184184 2025-09-17,14:55:47.000,260,11018856,-795,0,1758120946,15163.339784589996,166.84085271000367,50745.04677744001 2025-09-17,14:55:48.000,260,11018883,-795,0,1758120947,15163.353257210001,166.96068792000005,50745.116648639996 2025-09-17,14:55:49.000,260,11018872,-795,0,1758120948,15163.339784589996,167.05937573999836,50745.102674400005 2025-09-17,14:55:50.000,260,11018868,-795,0,1758120949,15163.312839350001,167.14396529999794,50745.07472592001 2025-09-17,14:55:51.000,260,11018860,-795,0,1758120950,15163.292630420001,167.25675138000224,50745.0328032 2025-09-17,14:55:52.000,260,11018820,-795,0,1758120951,15163.319575659996,167.33429181000247,50745.06075168 2025-09-17,14:55:53.000,260,11018846,-795,0,1758120952,15163.386938759992,167.39773398000398,50745.13761 2025-09-17,14:55:54.000,260,11018858,-795,0,1758120953,15163.454301860002,167.4470778899995,50745.02581608001 2025-09-17,14:55:55.000,260,11018870,-795,0,1758120954,15163.481247099997,167.45412701999885,50745.0677388 2025-09-17,14:55:56.000,260,11018827,-795,0,1758120955,15163.555346510002,167.45412701999885,50745.07472592001 2025-09-17,14:55:57.000,260,11018850,-795,0,1758120956,15163.663127469998,167.44002876000013,50745.053764560005 2025-09-17,14:55:58.000,260,11018867,-795,0,1758120957,15163.784381049998,167.39773398000398,50745.04677744001 2025-09-17,14:55:59.000,260,11018884,-795,0,1758120958,15163.919107249989,167.3272426800031,50745.09568728001 2025-09-17,14:56:00.000,260,11018822,-795,0,1758120959,15164.006679279999,167.2638005100016,50745.151584240004 2025-09-17,14:56:01.000,260,11018867,-795,0,1758120960,15164.134669169995,167.15101443000458,50745.06075168 2025-09-17,14:56:02.000,260,11018869,-755,0,1758120961,15164.235713819995,167.05937573999836,50745.08870016 2025-09-17,14:56:03.000,260,11018834,-795,0,1758120962,15164.37044002,166.87609836000047,50745.08171304 2025-09-17,14:56:04.000,260,11018868,-795,0,1758120963,15164.417594189996,166.77741054000217,50745.07472592001 2025-09-17,14:56:05.000,260,11018826,-795,0,1758120964,15164.532111460001,166.5447892500015,50745.03979032 2025-09-17,14:56:06.000,260,11018857,-795,0,1758120965,15164.639892419997,166.3615118700036,50745.004854720006 2025-09-17,14:56:07.000,260,11018835,-795,0,1758120966,15164.646628729992,166.1852836199978,50744.983893360004 2025-09-17,14:56:08.000,260,11018846,-795,0,1758120967,15164.666837659992,166.0302027600046,50744.96991912 2025-09-17,14:56:09.000,260,11018882,-795,0,1758120968,15164.693782900002,165.8680727700048,50744.837163840006 2025-09-17,14:56:10.000,260,11018879,-795,0,1758120969,15164.693782900002,165.68479538999964,50744.90004792 2025-09-17,14:56:11.000,260,11018876,-795,0,1758120970,15164.639892419997,165.62135321999813,50744.92100928 2025-09-17,14:56:12.000,260,11018836,-795,0,1758120971,15164.612947180001,165.58610757000133,50744.962932 2025-09-17,14:56:13.000,260,11018820,-795,0,1758120972,15164.545584079991,165.51561627000046,50744.92100928 2025-09-17,14:56:14.000,260,11018854,-795,0,1758120973,15164.444539429991,165.50151801000175,50744.90703504001 2025-09-17,14:56:15.000,260,11018838,-795,0,1758120974,15164.26939537,165.52266539999982,50744.85812520001 2025-09-17,14:56:16.000,260,11018871,-795,0,1758120975,15164.12793286,165.5579110500039,50744.83017672001 2025-09-17,14:56:17.000,260,11018838,-795,0,1758120976,15163.946052489999,165.64250061000348,50744.87908656001 2025-09-17,14:56:18.000,260,11018856,-795,0,1758120977,15163.764172119998,165.76233581999986,50744.80222824 2025-09-17,14:56:19.000,260,11018880,-795,0,1758120978,15163.541873889997,165.86102363999817,50744.85113808 2025-09-17,14:56:20.000,260,11018881,-795,0,1758120979,15163.339784589996,166.0302027600046,50744.886073680005 2025-09-17,14:56:21.000,260,11018841,-795,0,1758120980,15163.117486359995,166.20643101000314,50744.87209944 2025-09-17,14:56:22.000,260,11018847,-795,0,1758120981,15162.814352409994,166.36856100000296,50744.66248584001 2025-09-17,14:56:23.000,260,11018840,-795,0,1758120982,15162.679626209989,166.62937881000107,50744.781266879996 2025-09-17,14:56:24.000,260,11018821,-795,0,1758120983,15162.410173809993,166.79855793000024,50744.80222824 2025-09-17,14:56:25.000,260,11018784,-795,0,1758120984,15162.214820820001,167.12281790999987,50744.886073680005 2025-09-17,14:56:26.000,260,11018823,-795,0,1758120985,15162.019467829996,167.40478311000334,50744.87209944 2025-09-17,14:56:27.000,260,11018810,-795,0,1758120986,15161.81064222,167.6937974399989,50744.84415096 2025-09-17,14:56:28.000,260,11018830,-795,0,1758120987,15161.655707089994,168.02510654999787,50744.87908656001 2025-09-17,14:56:29.000,260,11018842,-795,0,1758120988,15161.500771959989,168.34231739999814,50744.84415096 2025-09-17,14:56:30.000,260,11018836,-795,0,1758120989,15161.386254689998,168.68067564000376,50744.90703504001 2025-09-17,14:56:31.000,260,11018877,-795,0,1758120990,15161.332364209993,168.99083736000466,50744.87209944 2025-09-17,14:56:32.000,260,11018835,-795,0,1758120991,15161.271737419993,169.2798516900002,50744.8930608 2025-09-17,14:56:33.000,260,11018839,-795,0,1758120992,15161.291946349993,169.60411166999984,50744.87908656001 2025-09-17,14:56:34.000,260,11018842,-795,0,1758120993,15161.332364209993,169.85083121999924,50744.80222824 2025-09-17,14:56:35.000,260,11018851,-795,0,1758120994,15161.467090409998,170.08345250999992,50744.90703504001 2025-09-17,14:56:36.000,260,11018856,-795,0,1758120995,15161.58160767999,170.2808281500038,50744.84415096 2025-09-17,14:56:37.000,260,11018860,-795,0,1758120996,15161.70286125999,170.42181074999826,50744.84415096 2025-09-17,14:56:38.000,260,11018833,-795,0,1758120997,15161.9318958,170.5275477000032,50744.87209944 2025-09-17,14:56:39.000,260,11018857,-795,0,1758120998,15162.194611890001,170.60508813000342,50744.92100928 2025-09-17,14:56:40.000,260,11018862,-795,0,1758120999,15162.437119050002,170.61213726000278,50744.92100928 2025-09-17,14:56:41.000,260,11018810,-795,0,1758121000,15162.720044069989,170.60508813000342,50744.91402216 2025-09-17,14:56:42.000,260,11018897,-795,0,1758121001,15162.98276015999,170.5275477000032,50744.94197064 2025-09-17,14:56:43.000,260,11018841,-795,0,1758121002,15163.23200363,170.42181074999826,50744.87209944 2025-09-17,14:56:44.000,260,11018821,-795,0,1758121003,15163.467774479992,170.2667298899978,50744.87209944 2025-09-17,14:56:45.000,260,11018806,-795,0,1758121004,15163.676600090002,170.13984555000206,50744.84415096 2025-09-17,14:56:46.000,260,11018838,-795,0,1758121005,15163.858480459989,169.95656817000418,50744.8930608 2025-09-17,14:56:47.000,260,11018884,-795,0,1758121006,15163.966261419999,169.73099601000285,50744.85113808 2025-09-17,14:56:48.000,260,11018815,-795,0,1758121007,15164.013415589994,169.51952211000025,50744.80222824 2025-09-17,14:56:49.000,260,11018849,-795,0,1758121008,15164.074042379994,169.34329386000172,50744.816202480004 2025-09-17,14:56:50.000,260,11018844,-795,0,1758121009,15164.10098761999,169.13886908999848,50744.72536992 2025-09-17,14:56:51.000,260,11018820,-795,0,1758121010,15164.04709714,168.91329693000444,50744.71139568001 2025-09-17,14:56:52.000,260,11018809,-795,0,1758121011,15163.97973403999,168.75821607000398,50744.73934416001 2025-09-17,14:56:53.000,260,11018848,-795,0,1758121012,15163.865216769998,168.54674217000138,50744.7533184 2025-09-17,14:56:54.000,260,11018857,-795,0,1758121013,15163.703545329998,168.43395609000436,50744.77427976 2025-09-17,14:56:55.000,260,11018827,-795,0,1758121014,15163.528401269992,168.3775630500022,50744.73235704 2025-09-17,14:56:56.000,260,11018838,-795,0,1758121015,15163.299366729996,168.3141208800007,50744.71139568001 2025-09-17,14:56:57.000,260,11018853,-795,0,1758121016,15163.077068499995,168.25772783999855,50744.85812520001 2025-09-17,14:56:58.000,260,11018833,-795,0,1758121017,15162.84803396,168.30707175000134,50744.73934416001 2025-09-17,14:56:59.000,260,11018843,-795,0,1758121018,15162.666153589998,168.42690695999772,50744.72536992 2025-09-17,14:57:00.000,260,11018837,-795,0,1758121019,15162.457327980002,168.48329999999987,50744.69742144 2025-09-17,14:57:01.000,260,11018824,-795,0,1758121020,15162.268711299992,168.6242826000016,50744.69742144 2025-09-17,14:57:02.000,260,11018832,-795,0,1758121021,15162.107039859991,168.7723143300027,50744.648511600004 2025-09-17,14:57:03.000,260,11018827,-795,0,1758121022,15161.938632109996,168.97673909999867,50744.63453736 2025-09-17,14:57:04.000,260,11018852,-795,0,1758121023,15161.837587459995,169.18821300000127,50744.70440856 2025-09-17,14:57:05.000,260,11018859,-795,0,1758121024,15161.736542809995,169.44903080999939,50744.669472960006 2025-09-17,14:57:06.000,260,11018837,-795,0,1758121025,15161.68938864,169.6746029700007,50744.65549872 2025-09-17,14:57:07.000,260,11018836,-795,0,1758121026,15161.696124949995,169.9213225200001,50744.62056312001 2025-09-17,14:57:08.000,260,11018834,-795,0,1758121027,15161.675916019994,170.1680420699995,50744.62755024 2025-09-17,14:57:09.000,260,11018834,-795,0,1758121028,15161.75001543,170.38656510000146,50744.64152448001 2025-09-17,14:57:10.000,260,11018801,-795,0,1758121029,15161.81064222,170.5909898700047,50744.63453736 2025-09-17,14:57:11.000,260,11018840,-795,0,1758121030,15161.89147794,170.7742672500026,50744.65549872 2025-09-17,14:57:12.000,260,11018814,-795,0,1758121031,15162.073358310001,170.94344637000177,50744.669472960006 2025-09-17,14:57:13.000,260,11018803,-795,0,1758121032,15162.174402960001,171.09852723000222,50744.65549872 2025-09-17,14:57:14.000,260,11018821,-795,0,1758121033,15162.342810709997,171.1831167900018,50744.669472960006 2025-09-17,14:57:15.000,260,11018833,-795,0,1758121034,15162.437119050002,171.29590286999883,50744.62755024 2025-09-17,14:57:16.000,260,11018824,-795,0,1758121035,15162.571845249993,171.37344329999905,50744.60658888 2025-09-17,14:57:17.000,260,11018826,-795,0,1758121036,15162.733516689994,171.43688547000056,50744.59261464001 2025-09-17,14:57:18.000,260,11018829,-795,0,1758121037,15162.84129764999,171.50032764000207,50744.55767904 2025-09-17,14:57:19.000,260,11018818,-795,0,1758121038,15162.915397059995,171.5144259000008,50744.56466616 2025-09-17,14:57:20.000,260,11018822,-795,0,1758121039,15163.016441709995,171.57081894000294,50744.52274344001 2025-09-17,14:57:21.000,260,11018832,-795,0,1758121040,15163.11075005,171.62016284999845,50744.45985936 2025-09-17,14:57:22.000,260,11018873,-795,0,1758121041,15163.137695289995,171.65540850000252,50744.47383360001 2025-09-17,14:57:23.000,260,11018841,-795,0,1758121042,15163.18484945999,171.69770327999868,50744.48780784 2025-09-17,14:57:24.000,260,11018842,-795,0,1758121043,15163.19158577,171.74704719000147,50744.46684648 2025-09-17,14:57:25.000,260,11018839,-795,0,1758121044,15163.238739939996,171.7893419700049,50744.501782080006 2025-09-17,14:57:26.000,260,11018849,-795,0,1758121045,15163.20505838999,171.83163675000105,50744.431910880005 2025-09-17,14:57:27.000,260,11018838,-795,0,1758121046,15163.218531009996,171.8386858800004,50744.51575632 2025-09-17,14:57:28.000,260,11018826,-795,0,1758121047,15163.18484945999,171.8598332699985,50744.49479496001 2025-09-17,14:57:29.000,260,11018862,-795,0,1758121048,15163.117486359995,171.93737369999872,50744.431910880005 2025-09-17,14:57:30.000,260,11018830,-795,0,1758121049,15163.07033219,171.9726193500028,50744.3690268 2025-09-17,14:57:31.000,260,11018804,-795,0,1758121050,15162.96255122999,171.99376674000086,50744.42492376001 2025-09-17,14:57:32.000,260,11018816,-795,0,1758121051,15162.88171550999,172.01491412999894,50744.38998816 2025-09-17,14:57:33.000,260,11018847,-795,0,1758121052,15162.787407169999,172.0713071700011,50744.44588512001 2025-09-17,14:57:34.000,260,11018814,-795,0,1758121053,15162.693098829994,172.09245455999917,50744.45287224001 2025-09-17,14:57:35.000,260,11018814,-795,0,1758121054,15162.544900009998,172.09950368999853,50744.51575632 2025-09-17,14:57:36.000,260,11018835,-795,0,1758121055,15162.430382739993,172.11360195000452,50744.52274344001 2025-09-17,14:57:37.000,260,11018842,-795,0,1758121056,15162.309129159992,172.1981915100041,50744.58562752 2025-09-17,14:57:38.000,260,11018842,-795,0,1758121057,15162.154194030001,172.21933890000219,50744.52973056 2025-09-17,14:57:39.000,260,11018802,-795,0,1758121058,15162.005995209991,172.24048629000026,50744.54370480001 2025-09-17,14:57:40.000,260,11018840,-795,0,1758121059,15161.92515948999,172.27573194000433,50744.56466616 2025-09-17,14:57:41.000,260,11018815,-795,0,1758121060,15161.81064222,172.3180267200005,50744.49479496001 2025-09-17,14:57:42.000,260,11018813,-795,0,1758121061,15161.72307018999,172.38851802000136,50744.5087692 2025-09-17,14:57:43.000,260,11018849,-795,0,1758121062,15161.675916019994,172.4308128000048,50744.52973056 2025-09-17,14:57:44.000,260,11018845,-795,0,1758121063,15161.62876185,172.46605845000158,50744.61357600001 2025-09-17,14:57:45.000,260,11018827,-795,0,1758121064,15161.60181660999,172.52245149000373,50744.53671768 2025-09-17,14:57:46.000,260,11018838,-795,0,1758121065,15161.595080299994,172.57179539999925,50744.599601760005 2025-09-17,14:57:47.000,260,11018816,-795,0,1758121066,15161.60181660999,172.62113931000204,50744.62056312001 2025-09-17,14:57:48.000,260,11018855,-795,0,1758121067,15161.60181660999,172.6422867000001,50744.62755024 2025-09-17,14:57:49.000,260,11018852,-795,0,1758121068,15161.66244339999,172.64933582999947,50744.6834472 2025-09-17,14:57:50.000,260,11018838,-795,0,1758121069,15161.78369697999,172.67048322000483,50744.669472960006 2025-09-17,14:57:51.000,260,11018822,-795,0,1758121070,15161.83085115,172.68458148000354,50744.62755024 2025-09-17,14:57:52.000,260,11018770,-795,0,1758121071,15161.878005319995,172.67048322000483,50744.60658888 2025-09-17,14:57:53.000,260,11018823,-795,0,1758121072,15161.99252259,172.5929427900046,50744.60658888 2025-09-17,14:57:54.000,260,11018851,-795,0,1758121073,15162.127248789991,172.5647462699999,50744.648511600004 2025-09-17,14:57:55.000,260,11018882,-795,0,1758121074,15162.255238680002,172.50130409999838,50744.52973056 2025-09-17,14:57:56.000,260,11018825,-795,0,1758121075,15162.416910120002,172.40966540999943,50744.56466616 2025-09-17,14:57:57.000,260,11018790,-795,0,1758121076,15162.544900009998,172.2968793300024,50744.52274344001 2025-09-17,14:57:58.000,260,11018835,-795,0,1758121077,15162.720044069989,172.1699949899994,50744.59261464001 2025-09-17,14:57:59.000,260,11018811,-795,0,1758121078,15162.80087978999,172.02901238999766,50744.52274344001 2025-09-17,14:58:00.000,260,11018862,-795,0,1758121079,15162.895188129994,171.87393153000448,50744.59261464001 2025-09-17,14:58:01.000,260,11018868,-795,0,1758121080,15162.94907861,171.73294893000275,50744.48780784 2025-09-17,14:58:02.000,260,11018767,-795,0,1758121081,15162.996232779995,171.53557328999887,50744.5087692 2025-09-17,14:58:03.000,260,11018855,-795,0,1758121082,15163.02317801999,171.3945906900044,50744.501782080006 2025-09-17,14:58:04.000,260,11018838,-795,0,1758121083,15162.96928754,171.25360809000267,50744.52274344001 2025-09-17,14:58:05.000,260,11018814,-795,0,1758121084,15162.96255122999,171.1196746200003,50744.52973056 2025-09-17,14:58:06.000,260,11018865,-795,0,1758121085,15162.874979199994,171.00688854000327,50744.52973056 2025-09-17,14:58:07.000,260,11018800,-795,0,1758121086,15162.787407169999,170.95754463000048,50744.53671768 2025-09-17,14:58:08.000,260,11018842,-795,0,1758121087,15162.639208349989,170.92934811000305,50744.47383360001 2025-09-17,14:58:09.000,260,11018862,-795,0,1758121088,15162.477536910003,170.88000420000026,50744.45985936 2025-09-17,14:58:10.000,260,11018844,-795,0,1758121089,15162.329338089992,170.9222989800037,50744.52274344001 2025-09-17,14:58:11.000,260,11018826,-795,0,1758121090,15162.113776170001,170.95049550000113,50744.52973056 2025-09-17,14:58:12.000,260,11018775,-795,0,1758121091,15161.95210473,171.06328157999815,50744.55767904 2025-09-17,14:58:13.000,260,11018827,-795,0,1758121092,15161.797169599995,171.19721505000052,50744.56466616 2025-09-17,14:58:14.000,260,11018823,-795,0,1758121093,15161.595080299994,171.31000113000482,50744.60658888 2025-09-17,14:58:15.000,260,11018815,-795,0,1758121094,15161.426672549998,171.47213112000463,50744.52274344001 2025-09-17,14:58:16.000,260,11018815,-795,0,1758121095,15161.238055870002,171.6272119799978,50744.59261464001 2025-09-17,14:58:17.000,260,11018812,-795,0,1758121096,15161.015757640002,171.8245876200017,50744.59261464001 2025-09-17,14:58:18.000,260,11018795,-795,0,1758121097,15160.860822509996,172.00081587000022,50744.55767904 2025-09-17,14:58:19.000,260,11018861,-795,0,1758121098,15160.76651416999,172.1840932499981,50744.55767904 2025-09-17,14:58:20.000,260,11018826,-795,0,1758121099,15160.6519969,172.32507584999985,50744.550691920005 2025-09-17,14:58:21.000,260,11018840,-795,0,1758121100,15160.57116118,172.49425496999902,50744.59261464001 2025-09-17,14:58:22.000,260,11018817,-795,0,1758121101,15160.54421593999,172.68458148000354,50744.55767904 2025-09-17,14:58:23.000,260,11018847,-795,0,1758121102,15160.517270699995,172.80441668999993,50744.52973056 2025-09-17,14:58:24.000,260,11018850,-795,0,1758121103,15160.54421593999,172.95949755000038,50744.56466616 2025-09-17,14:58:25.000,260,11018825,-795,0,1758121104,15160.56442486999,173.0863818900034,50744.51575632 2025-09-17,14:58:26.000,260,11018839,-795,0,1758121105,15160.61157904,173.1357257999989,50744.480820720004 2025-09-17,14:58:27.000,260,11018801,-795,0,1758121106,15160.70588737999,173.16392232000362,50744.480820720004 2025-09-17,14:58:28.000,260,11018896,-795,0,1758121107,15160.820404649996,173.16392232000362,50744.599601760005 2025-09-17,14:58:29.000,260,11018832,-795,0,1758121108,15160.975339780001,173.15687319000426,50744.59261464001 2025-09-17,14:58:30.000,260,11018841,-795,0,1758121109,15161.076384430002,173.07228363000468,50744.599601760005 2025-09-17,14:58:31.000,260,11018875,-795,0,1758121110,15161.184165389997,172.94539929000166,50744.54370480001 2025-09-17,14:58:32.000,260,11018810,-795,0,1758121111,15161.325627899998,172.84671147000336,50744.57165328001 2025-09-17,14:58:33.000,260,11018852,-795,0,1758121112,15161.480563029989,172.68458148000354,50744.480820720004 2025-09-17,14:58:34.000,260,11018835,-795,0,1758121113,15161.608552919999,172.53654975000245,50744.5087692 2025-09-17,14:58:35.000,260,11018809,-795,0,1758121114,15161.78369697999,172.37441976000264,50744.48780784 2025-09-17,14:58:36.000,260,11018844,-795,0,1758121115,15162.005995209991,172.20524064000347,50744.55767904 2025-09-17,14:58:37.000,260,11018811,-795,0,1758121116,15162.201348199997,171.99376674000086,50744.48780784 2025-09-17,14:58:38.000,260,11018867,-795,0,1758121117,15162.410173809993,171.76114545000019,50744.47383360001 2025-09-17,14:58:39.000,260,11018870,-795,0,1758121118,15162.598790489988,171.5144259000008,50744.45985936 2025-09-17,14:58:40.000,260,11018873,-795,0,1758121119,15162.82108871999,171.28885373999947,50744.5087692 2025-09-17,14:58:41.000,260,11018824,-795,0,1758121120,15162.955814919995,170.99279028000456,50744.47383360001 2025-09-17,14:58:42.000,260,11018797,-795,0,1758121121,15163.15116791,170.74607072999788,50744.42492376001 2025-09-17,14:58:43.000,260,11018842,-795,0,1758121122,15163.265685179991,170.49935117999848,50744.42492376001 2025-09-17,14:58:44.000,260,11018846,-795,0,1758121123,15163.380202449996,170.231484240001,50744.46684648 2025-09-17,14:58:45.000,260,11018849,-795,0,1758121124,15163.400411379997,169.99181382000097,50744.438898 2025-09-17,14:58:46.000,260,11018865,-795,0,1758121125,15163.420620309997,169.78033991999837,50744.45985936 2025-09-17,14:58:47.000,260,11018847,-795,0,1758121126,15163.427356619992,169.55476776000432,50744.383001040005 2025-09-17,14:58:48.000,260,11018839,-795,0,1758121127,15163.353257210001,169.3644412499998,50744.38998816 2025-09-17,14:58:49.000,260,11018839,-795,0,1758121128,15163.245476249991,169.2164095199987,50744.38998816 2025-09-17,14:58:50.000,260,11018861,-795,0,1758121129,15163.12422266999,169.1177217000004,50744.40396240001 2025-09-17,14:58:51.000,260,11018856,-795,0,1758121130,15162.94907861,169.07542692000425,50744.37601392001 2025-09-17,14:58:52.000,260,11018802,-795,0,1758121131,15162.767198239999,169.1177217000004,50744.41793664 2025-09-17,14:58:53.000,260,11018824,-795,0,1758121132,15162.565108939998,169.15296735000447,50744.41793664 2025-09-17,14:58:54.000,260,11018852,-795,0,1758121133,15162.322601779997,169.25870430000214,50744.34107832 2025-09-17,14:58:55.000,260,11018899,-795,0,1758121134,15162.107039859991,169.39968690000387,50744.41094952 2025-09-17,14:58:56.000,260,11018843,-795,0,1758121135,15161.85106008,169.6111607999992,50744.383001040005 2025-09-17,14:58:57.000,260,11018837,-795,0,1758121136,15161.595080299994,169.8719786100046,50744.34806544 2025-09-17,14:58:58.000,260,11018845,-795,0,1758121137,15161.332364209993,170.14689468000142,50744.38998816 2025-09-17,14:58:59.000,260,11018841,-795,0,1758121138,15161.069648119992,170.4147616199989,50744.383001040005 2025-09-17,14:59:00.000,260,11018867,-795,0,1758121139,15160.81366834,170.7249233399998,50744.38998816 2025-09-17,14:59:01.000,260,11018835,-795,0,1758121140,15160.618315349995,171.06328157999815,50744.41793664 2025-09-17,14:59:02.000,260,11018854,-795,0,1758121141,15160.4499076,171.3945906900044,50744.383001040005 2025-09-17,14:59:03.000,260,11018893,-795,0,1758121142,15160.301708779989,171.71180154000467,50744.41793664 2025-09-17,14:59:04.000,260,11018831,-795,0,1758121143,15160.187191509998,172.00786499999958,50744.44588512001 2025-09-17,14:59:05.000,260,11018861,-795,0,1758121144,15160.099619479988,172.31097759000113,50744.51575632 2025-09-17,14:59:06.000,260,11018842,-795,0,1758121145,15160.012047449993,172.61409018000268,50744.501782080006 2025-09-17,14:59:07.000,260,11018871,-795,0,1758121146,15159.998574830002,172.84671147000336,50744.47383360001 2025-09-17,14:59:08.000,260,11018842,-795,0,1758121147,15159.985102209997,173.0370379800006,50744.46684648 2025-09-17,14:59:09.000,260,11018868,-795,0,1758121148,15160.025520069998,173.19916797000042,50744.51575632 2025-09-17,14:59:10.000,260,11018849,-795,0,1758121149,15160.113092099993,173.28375753,50744.51575632 2025-09-17,14:59:11.000,260,11018852,-795,0,1758121150,15160.247818299998,173.35424883000087,50744.52973056 2025-09-17,14:59:12.000,260,11018802,-795,0,1758121151,15160.355599259994,173.3683470899996,50744.52973056 2025-09-17,14:59:13.000,260,11018826,-795,0,1758121152,15160.54421593999,173.31900318000407,50744.55767904 2025-09-17,14:59:14.000,260,11018843,-795,0,1758121153,15160.759777859996,173.32605231000343,50744.59261464001 2025-09-17,14:59:15.000,260,11018863,-795,0,1758121154,15160.948394539992,173.26261014000193,50744.51575632 2025-09-17,14:59:16.000,260,11018859,-795,0,1758121155,15161.170692769992,173.12867666999955,50744.61357600001 2025-09-17,14:59:17.000,260,11018821,-795,0,1758121156,15161.419936239989,173.05113623999932,50744.53671768 2025-09-17,14:59:18.000,260,11018846,-795,0,1758121157,15161.635498159994,172.91015364000486,50744.5087692 2025-09-17,14:59:19.000,260,11018883,-795,0,1758121158,15161.837587459995,172.79736756000057,50744.47383360001 2025-09-17,14:59:20.000,260,11018840,-795,0,1758121159,15162.086830929991,172.63523757000075,50744.48780784 2025-09-17,14:59:21.000,260,11018896,-795,0,1758121160,15162.342810709997,172.49425496999902,50744.48780784 2025-09-17,14:59:22.000,260,11018831,-795,0,1758121161,15162.538163699988,172.2968793300024,50744.501782080006 2025-09-17,14:59:23.000,260,11018864,-795,0,1758121162,15162.699835139989,172.12770021000324,50744.438898 2025-09-17,14:59:24.000,260,11018875,-795,0,1758121163,15162.88845182,171.90212805000192,50744.480820720004 2025-09-17,14:59:25.000,260,11018887,-795,0,1758121164,15162.96255122999,171.70475240999804,50744.41094952 2025-09-17,14:59:26.000,260,11018843,-795,0,1758121165,15163.056859569995,171.50737677000143,50744.438898 2025-09-17,14:59:27.000,260,11018802,-795,0,1758121166,15163.077068499995,171.30295199999819,50744.41793664 2025-09-17,14:59:28.000,260,11018857,-795,0,1758121167,15163.097277429995,171.07033071000478,50744.46684648 2025-09-17,14:59:29.000,260,11018858,-795,0,1758121168,15162.996232779995,170.90115158999834,50744.45985936 2025-09-17,14:59:30.000,260,11018826,-795,0,1758121169,15162.88171550999,170.76016899000388,50744.42492376001 2025-09-17,14:59:31.000,260,11018840,-795,0,1758121170,15162.746989309999,170.6262355200015,50744.3690268 2025-09-17,14:59:32.000,260,11018819,-795,0,1758121171,15162.571845249993,170.54164596000192,50744.383001040005 2025-09-17,14:59:33.000,260,11018897,-795,0,1758121172,15162.403437499997,170.49230204999913,50744.36203968 2025-09-17,14:59:34.000,260,11018844,-795,0,1758121173,15162.147457719992,170.50640030999784,50744.41793664 2025-09-17,14:59:35.000,260,11018876,-795,0,1758121174,15161.918423179995,170.56279335,50744.39697528 2025-09-17,14:59:36.000,260,11018868,-795,0,1758121175,15161.675916019994,170.66853029999766,50744.41793664 2025-09-17,14:59:37.000,260,11018823,-795,0,1758121176,15161.392990999993,170.7742672500026,50744.45287224001 2025-09-17,14:59:38.000,260,11018816,-795,0,1758121177,15161.163956459997,170.88705332999962,50744.5087692 2025-09-17,14:59:39.000,260,11018846,-795,0,1758121178,15160.921449299996,171.11262549000094,50744.52274344001 2025-09-17,14:59:40.000,260,11018839,-795,0,1758121179,15160.69241476,171.3663941699997,50744.438898 2025-09-17,14:59:41.000,260,11018862,-795,0,1758121180,15160.53074332,171.6131137199991,50744.47383360001 2025-09-17,14:59:42.000,260,11018847,-795,0,1758121181,15160.335390329994,171.80344023000362,50744.44588512001 2025-09-17,14:59:43.000,260,11018848,-795,0,1758121182,15160.274763539994,172.06425804000173,50744.42492376001 2025-09-17,14:59:44.000,260,11018867,-795,0,1758121183,15160.187191509998,172.33917410999857,50744.44588512001 2025-09-17,14:59:45.000,260,11018843,-795,0,1758121184,15160.187191509998,172.52245149000373,50744.480820720004 2025-09-17,14:59:46.000,260,11018865,-795,0,1758121185,15160.207400439998,172.73392538999906,50744.431910880005 2025-09-17,14:59:47.000,260,11018797,-795,0,1758121186,15160.173718889993,172.91015364000486,50744.480820720004 2025-09-17,14:59:48.000,260,11018842,-795,0,1758121187,15160.274763539994,172.99474320000445,50744.438898 2025-09-17,14:59:49.000,260,11018805,-795,0,1758121188,15160.348862949999,173.06523449999804,50744.383001040005 2025-09-17,14:59:50.000,260,11018832,-795,0,1758121189,15160.476852839995,173.01589059000253,50744.44588512001 2025-09-17,14:59:51.000,260,11018883,-795,0,1758121190,15160.577897489995,173.02998885000125,50744.41094952 2025-09-17,14:59:52.000,260,11018838,-795,0,1758121191,15160.678942139995,172.92425190000358,50744.40396240001 2025-09-17,14:59:53.000,260,11018825,-795,0,1758121192,15160.820404649996,172.825564079998,50744.38998816 2025-09-17,14:59:54.000,260,11018861,-795,0,1758121193,15160.901240369996,172.6422867000001,50744.38998816 2025-09-17,14:59:55.000,260,11018811,-795,0,1758121194,15161.096593360002,172.46605845000158,50744.41793664 2025-09-17,14:59:56.000,260,11018857,-795,0,1758121195,15161.217846940002,172.2968793300024,50744.383001040005 2025-09-17,14:59:57.000,260,11018856,-795,0,1758121196,15161.332364209993,172.04311065000365,50744.45287224001 2025-09-17,14:59:58.000,260,11018881,-795,0,1758121197,15161.480563029989,171.81048936000298,50744.40396240001 2025-09-17,14:59:59.000,260,11018841,-795,0,1758121198,15161.615289229994,171.58491720000166,50744.45287224001 2025-09-17,15:00:00.000,260,11018868,-795,0,1758121199,15161.75001543,171.35229591000098,50744.438898 2025-09-17,15:00:01.000,260,11018834,-795,0,1758121200,15161.86453269999,171.06328157999815,50744.44588512001 2025-09-17,15:00:02.000,260,11018862,-795,0,1758121201,15161.918423179995,170.85180768000282,50744.42492376001 2025-09-17,15:00:03.000,260,11018831,-795,0,1758121202,15162.059885689996,170.5909898700047,50744.46684648 2025-09-17,15:00:04.000,260,11018859,-795,0,1758121203,15162.127248789991,170.4147616199989,50744.41094952 2025-09-17,15:00:05.000,260,11018838,-795,0,1758121204,15162.221557129997,170.20328772000357,50744.480820720004 2025-09-17,15:00:06.000,260,11018834,-795,0,1758121205,15162.329338089992,169.99886295000033,50744.45985936 2025-09-17,15:00:07.000,260,11018833,-795,0,1758121206,15162.363019639997,169.80853644000308,50744.44588512001 2025-09-17,15:00:08.000,260,11018862,-795,0,1758121207,15162.416910120002,169.6746029700007,50744.42492376001 2025-09-17,15:00:09.000,260,11018858,-795,0,1758121208,15162.430382739993,169.5477186299977,50744.39697528 2025-09-17,15:00:10.000,260,11018842,-795,0,1758121209,15162.464064289998,169.3644412499998,50744.38998816 2025-09-17,15:00:11.000,260,11018829,-795,0,1758121210,15162.477536910003,169.24460604000342,50744.41094952 2025-09-17,15:00:12.000,260,11018844,-795,0,1758121211,15162.437119050002,169.15296735000447,50744.431910880005 2025-09-17,15:00:13.000,260,11018836,-795,0,1758121212,15162.443855359998,169.03313214000082,50744.41793664 2025-09-17,15:00:14.000,260,11018868,-795,0,1758121213,15162.389964879992,168.96264083999995,50744.37601392001 2025-09-17,15:00:15.000,260,11018813,-795,0,1758121214,15162.383228569997,168.94149345000187,50744.32710408001 2025-09-17,15:00:16.000,260,11018840,-795,0,1758121215,15162.349547019992,168.9344443200025,50744.36203968 2025-09-17,15:00:17.000,260,11018820,-755,0,1758121216,15162.275447610002,168.9203460600038,50744.3690268 2025-09-17,15:00:18.000,260,11018854,-795,0,1758121217,15162.248502369992,168.9555917100006,50744.34806544 2025-09-17,15:00:19.000,260,11018858,-795,0,1758121218,15162.194611890001,168.99083736000466,50744.32710408001 2025-09-17,15:00:20.000,260,11018851,-795,0,1758121219,15162.100303549996,169.02608301000146,50744.35505256001 2025-09-17,15:00:21.000,260,11018887,-795,0,1758121220,15162.080094619996,169.04723039999953,50744.2991556 2025-09-17,15:00:22.000,260,11018838,-795,0,1758121221,15162.019467829996,169.0683777900049,50744.20832304001 2025-09-17,15:00:23.000,260,11018842,-795,0,1758121222,15161.938632109996,169.11067257000104,50744.18736168001 2025-09-17,15:00:24.000,260,11018853,-795,0,1758121223,15161.86453269999,169.20231126,50744.29216848 2025-09-17,15:00:25.000,260,11018842,-795,0,1758121224,15161.83085115,169.2657534300015,50744.34806544 2025-09-17,15:00:26.000,260,11018847,-795,0,1758121225,15161.77022436,169.33624473000236,50744.313129840004 2025-09-17,15:00:27.000,260,11018811,-795,0,1758121226,15161.7298065,169.39968690000387,50744.334091200006 2025-09-17,15:00:28.000,260,11018862,-795,0,1758121227,15161.675916019994,169.44903080999939,50744.30614272001 2025-09-17,15:00:29.000,260,11018858,-795,0,1758121228,15161.62202553999,169.59706254000048,50744.32011696 2025-09-17,15:00:30.000,260,11018861,-795,0,1758121229,15161.58160767999,169.63230819000455,50744.313129840004 2025-09-17,15:00:31.000,260,11018845,-795,0,1758121230,15161.58160767999,169.68165210000006,50744.334091200006 2025-09-17,15:00:32.000,260,11018841,-795,0,1758121231,15161.534453509994,169.75214340000093,50744.36203968 2025-09-17,15:00:33.000,260,11018843,-795,0,1758121232,15161.514244579994,169.82968383000116,50744.40396240001 2025-09-17,15:00:34.000,260,11018871,-795,0,1758121233,15161.453617789994,169.8719786100046,50744.39697528 2025-09-17,15:00:35.000,260,11018837,-795,0,1758121234,15161.440145169989,169.93542077999882,50744.45287224001 2025-09-17,15:00:36.000,260,11018873,-795,0,1758121235,15161.372782069993,169.94951904000482,50744.40396240001 2025-09-17,15:00:37.000,260,11018891,-795,0,1758121236,15161.379518379988,169.99886295000033,50744.35505256001 2025-09-17,15:00:38.000,260,11018885,-795,0,1758121237,15161.325627899998,170.01296120999905,50744.41094952 2025-09-17,15:00:39.000,260,11018873,-795,0,1758121238,15161.318891589988,170.07640338000056,50744.35505256001 2025-09-17,15:00:40.000,260,11018866,-795,0,1758121239,15161.318891589988,170.16099294000014,50744.3690268 2025-09-17,15:00:41.000,260,11018858,-795,0,1758121240,15161.325627899998,170.22443511000165,50744.3690268 2025-09-17,15:00:42.000,260,11018830,-795,0,1758121241,15161.278473729988,170.25968075999845,50744.3690268 2025-09-17,15:00:43.000,260,11018854,-795,0,1758121242,15161.318891589988,170.29492641000252,50744.39697528 2025-09-17,15:00:44.000,260,11018873,-795,0,1758121243,15161.325627899998,170.34427031999803,50744.38998816 2025-09-17,15:00:45.000,260,11018855,-795,0,1758121244,15161.392990999993,170.40066336000018,50744.46684648 2025-09-17,15:00:46.000,260,11018848,-795,0,1758121245,15161.440145169989,170.45000727000297,50744.438898 2025-09-17,15:00:47.000,260,11018876,-795,0,1758121246,15161.487299339999,170.47115466000105,50744.41094952 2025-09-17,15:00:48.000,260,11018888,-795,0,1758121247,15161.574871369994,170.4641055300017,50744.438898 2025-09-17,15:00:49.000,260,11018898,-795,0,1758121248,15161.62202553999,170.45000727000297,50744.41793664 2025-09-17,15:00:50.000,260,11018834,-795,0,1758121249,15161.66244339999,170.43590901000425,50744.40396240001 2025-09-17,15:00:51.000,260,11018829,-795,0,1758121250,15161.756751739995,170.40066336000018,50744.39697528 2025-09-17,15:00:52.000,260,11018857,-795,0,1758121251,15161.76348804999,170.33722118999867,50744.383001040005 2025-09-17,15:00:53.000,260,11018862,-795,0,1758121252,15161.78369697999,170.25968075999845,50744.37601392001 2025-09-17,15:00:54.000,260,11018848,-795,0,1758121253,15161.77022436,170.16099294000014,50744.38998816 2025-09-17,15:00:55.000,260,11018848,-795,0,1758121254,15161.72307018999,170.0693542500012,50744.41094952 2025-09-17,15:00:56.000,260,11018864,-795,0,1758121255,15161.66917971,169.99181382000097,50744.46684648 2025-09-17,15:00:57.000,260,11018846,-795,0,1758121256,15161.60181660999,169.92837164999946,50744.47383360001 2025-09-17,15:00:58.000,260,11018828,-795,0,1758121257,15161.527717199999,169.8719786100046,50744.46684648 2025-09-17,15:00:59.000,260,11018844,-795,0,1758121258,15161.419936239989,169.81558557000244,50744.431910880005 2025-09-17,15:01:00.000,260,11018819,-795,0,1758121259,15161.305418969998,169.78738904999773,50744.5087692 2025-09-17,15:01:01.000,260,11018873,-795,0,1758121260,15161.244792179998,169.773290789999,50744.55767904 2025-09-17,15:01:02.000,260,11018877,-795,0,1758121261,15161.116802290002,169.80148731000372,50744.56466616 2025-09-17,15:01:03.000,260,11018859,-795,0,1758121262,15161.056175500002,169.8226347000018,50744.55767904 2025-09-17,15:01:04.000,260,11018822,-795,0,1758121263,15161.022493949997,169.8719786100046,50744.55767904 2025-09-17,15:01:05.000,260,11018839,-795,0,1758121264,15160.948394539992,169.92837164999946,50744.5786404 2025-09-17,15:01:06.000,260,11018816,-795,0,1758121265,15160.881031439996,169.94951904000482,50744.55767904 2025-09-17,15:01:07.000,260,11018847,-795,0,1758121266,15160.820404649996,170.0200103399984,50744.54370480001 2025-09-17,15:01:08.000,260,11018839,-795,0,1758121267,15160.800195719996,169.99886295000033,50744.52274344001 2025-09-17,15:01:09.000,260,11018851,-795,0,1758121268,15160.73283262,170.04115773000376,50744.480820720004 2025-09-17,15:01:10.000,260,11018835,-795,0,1758121269,15160.74630523999,170.09050163999927,50744.48780784 2025-09-17,15:01:11.000,260,11018841,-795,0,1758121270,15160.74630523999,170.104599899998,50744.480820720004 2025-09-17,15:01:12.000,260,11018848,-795,0,1758121271,15160.71262369,170.09755076999863,50744.5087692 2025-09-17,15:01:13.000,260,11018826,-795,0,1758121272,15160.77325048,170.16099294000014,50744.58562752 2025-09-17,15:01:14.000,260,11018845,-795,0,1758121273,15160.759777859996,170.17509119999886,50744.51575632 2025-09-17,15:01:15.000,260,11018831,-795,0,1758121274,15160.847349889991,170.1680420699995,50744.54370480001 2025-09-17,15:01:16.000,260,11018865,-795,0,1758121275,15160.827140959991,170.15394381000078,50744.52274344001 2025-09-17,15:01:17.000,260,11018813,-795,0,1758121276,15160.928185609991,170.1327964200027,50744.5786404 2025-09-17,15:01:18.000,260,11018857,-795,0,1758121277,15161.022493949997,170.08345250999992,50744.599601760005 2025-09-17,15:01:19.000,260,11018835,-795,0,1758121278,15161.042702879997,170.04115773000376,50744.599601760005 2025-09-17,15:01:20.000,260,11018825,-795,0,1758121279,15161.029230259992,170.02705946999777,50744.56466616 2025-09-17,15:01:21.000,260,11018849,-795,0,1758121280,15161.062911809997,169.99181382000097,50744.56466616 2025-09-17,15:01:22.000,260,11018840,-795,0,1758121281,15161.056175500002,169.90017513000203,50744.45287224001 2025-09-17,15:01:23.000,260,11018860,-795,0,1758121282,15161.096593360002,169.91427339000074,50744.550691920005 2025-09-17,15:01:24.000,260,11018870,-795,0,1758121283,15161.056175500002,169.89312600000267,50744.5087692 2025-09-17,15:01:25.000,260,11018810,-795,0,1758121284,15161.029230259992,169.8719786100046,50744.51575632 2025-09-17,15:01:26.000,260,11018836,-795,0,1758121285,15160.928185609991,169.83673296000052,50744.51575632 2025-09-17,15:01:27.000,260,11018808,-795,0,1758121286,15160.827140959991,169.85083121999924,50744.5087692 2025-09-17,15:01:28.000,260,11018816,-795,0,1758121287,15160.739568929996,169.90722426000139,50744.49479496001 2025-09-17,15:01:29.000,260,11018841,-795,0,1758121288,15160.58463379999,169.96361730000353,50744.480820720004 2025-09-17,15:01:30.000,260,11018820,-795,0,1758121289,15160.42296235999,170.0693542500012,50744.431910880005 2025-09-17,15:01:31.000,260,11018859,-795,0,1758121290,15160.308445089999,170.18214032999822,50744.52274344001 2025-09-17,15:01:32.000,260,11018837,-795,0,1758121291,15160.160246269988,170.35131945000467,50744.51575632 2025-09-17,15:01:33.000,260,11018883,-795,0,1758121292,15160.065937929998,170.52049857000384,50744.52274344001 2025-09-17,15:01:34.000,260,11018857,-795,0,1758121293,15159.937948040002,170.689677690003,50744.48780784 2025-09-17,15:01:35.000,260,11018870,-795,0,1758121294,15159.816694460002,170.86590594000154,50744.438898 2025-09-17,15:01:36.000,260,11018845,-795,0,1758121295,15159.722386119996,171.06328157999815,50744.47383360001 2025-09-17,15:01:37.000,260,11018841,-795,0,1758121296,15159.621341469996,171.2818046100001,50744.42492376001 2025-09-17,15:01:38.000,260,11018832,-795,0,1758121297,15159.59439623,171.479180250004,50744.438898 2025-09-17,15:01:39.000,260,11018853,-795,0,1758121298,15159.580923609996,171.6765558900006,50744.41793664 2025-09-17,15:01:40.000,260,11018840,-795,0,1758121299,15159.560714679996,171.8598332699985,50744.45287224001 2025-09-17,15:01:41.000,260,11018807,-795,0,1758121300,15159.560714679996,172.02901238999766,50744.40396240001 2025-09-17,15:01:42.000,260,11018849,-795,0,1758121301,15159.55397837,172.14179847000196,50744.46684648 2025-09-17,15:01:43.000,260,11018854,-795,0,1758121302,15159.601132539996,172.2827810700037,50744.334091200006 2025-09-17,15:01:44.000,260,11018851,-795,0,1758121303,15159.681968259996,172.40261628000007,50744.383001040005 2025-09-17,15:01:45.000,260,11018850,-795,0,1758121304,15159.742595049996,172.52245149000373,50744.383001040005 2025-09-17,15:01:46.000,260,11018847,-795,0,1758121305,15159.762803979997,172.59999192000396,50744.41793664 2025-09-17,15:01:47.000,260,11018829,-795,0,1758121306,15159.857112320002,172.68458148000354,50744.36203968 2025-09-17,15:01:48.000,260,11018870,-795,0,1758121307,15159.924475419997,172.70572887000162,50744.438898 2025-09-17,15:01:49.000,260,11018908,-795,0,1758121308,15160.038992690002,172.71982713000034,50744.5087692 2025-09-17,15:01:50.000,260,11018858,-635,0,1758121309,15160.140037339988,172.70572887000162,50744.41793664 2025-09-17,15:01:51.000,260,11018821,-795,0,1758121310,15160.247818299998,172.6916306100029,50744.431910880005 2025-09-17,15:01:52.000,260,11018816,-795,0,1758121311,15160.369071879999,172.65638495999883,50744.47383360001 2025-09-17,15:01:53.000,260,11018861,-715,0,1758121312,15160.497061769995,172.58589365999796,50744.5087692 2025-09-17,15:01:54.000,260,11018840,-795,0,1758121313,15160.598106419995,172.52245149000373,50744.5087692 2025-09-17,15:01:55.000,260,11018846,-795,0,1758121314,15160.70588737999,172.38851802000136,50744.480820720004 2025-09-17,15:01:56.000,260,11018856,-795,0,1758121315,15160.860822509996,172.2686828099977,50744.46684648 2025-09-17,15:01:57.000,260,11018877,-795,0,1758121316,15160.961867159996,172.14884760000132,50744.44588512001 2025-09-17,15:01:58.000,260,11018868,-795,0,1758121317,15161.103329669997,172.0219632599983,50744.5087692 2025-09-17,15:01:59.000,260,11018859,-795,0,1758121318,15161.123538599997,171.89507892000256,50744.501782080006 2025-09-17,15:02:00.000,260,11018846,-795,0,1758121319,15161.231319559993,171.7399980600021,50744.57165328001 2025-09-17,15:02:01.000,260,11018838,-795,0,1758121320,15161.291946349993,171.56376981000358,50744.5087692 2025-09-17,15:02:02.000,260,11018856,-795,0,1758121321,15161.271737419993,171.40868895000312,50744.47383360001 2025-09-17,15:02:03.000,260,11018841,-795,0,1758121322,15161.244792179998,171.22541156999796,50744.42492376001 2025-09-17,15:02:04.000,260,11018887,-795,0,1758121323,15161.204374319997,171.07033071000478,50744.41094952 2025-09-17,15:02:05.000,260,11018810,-795,0,1758121324,15161.177429080002,170.99983941000391,50744.3690268 2025-09-17,15:02:06.000,260,11018841,-795,0,1758121325,15161.143747529997,170.92934811000305,50744.44588512001 2025-09-17,15:02:07.000,260,11018815,-795,0,1758121326,15161.076384430002,170.86590594000154,50744.39697528 2025-09-17,15:02:08.000,260,11018818,-795,0,1758121327,15160.988812399992,170.8095128999994,50744.44588512001 2025-09-17,15:02:09.000,260,11018817,-795,0,1758121328,15160.934921920001,170.8095128999994,50744.36203968 2025-09-17,15:02:10.000,260,11018837,-795,0,1758121329,15160.820404649996,170.8095128999994,50744.438898 2025-09-17,15:02:11.000,260,11018840,-795,0,1758121330,15160.77325048,170.83066029000474,50744.39697528 2025-09-17,15:02:12.000,260,11018796,-795,0,1758121331,15160.69241476,170.88705332999962,50744.36203968 2025-09-17,15:02:13.000,260,11018865,-795,0,1758121332,15160.618315349995,170.95754463000048,50744.36203968 2025-09-17,15:02:14.000,260,11018854,-795,0,1758121333,15160.53074332,170.99279028000456,50744.29216848 2025-09-17,15:02:15.000,260,11018848,-795,0,1758121334,15160.44317128999,171.11262549000094,50744.24325864 2025-09-17,15:02:16.000,260,11018827,-795,0,1758121335,15160.40948974,171.21131330999924,50744.27819424001 2025-09-17,15:02:17.000,260,11018873,-795,0,1758121336,15160.335390329994,171.31000113000482,50744.25723288001 2025-09-17,15:02:18.000,260,11018804,-675,0,1758121337,15160.268027229999,171.41573808000248,50744.22229728 2025-09-17,15:02:19.000,260,11018812,-795,0,1758121338,15160.187191509998,171.56376981000358,50744.22229728 2025-09-17,15:02:20.000,260,11018833,-795,0,1758121339,15160.126564719998,171.69770327999868,50744.18736168001 2025-09-17,15:02:21.000,260,11018831,-795,0,1758121340,15160.079410549988,171.81048936000298,50744.215310160005 2025-09-17,15:02:22.000,260,11018794,-795,0,1758121341,15159.971629589993,171.93032456999936,50744.1244776 2025-09-17,15:02:23.000,260,11018850,-795,0,1758121342,15159.985102209997,172.0713071700011,50744.145438960004 2025-09-17,15:02:24.000,260,11018814,-795,0,1758121343,15159.951420659992,172.15589673000068,50744.18037456 2025-09-17,15:02:25.000,260,11018834,-795,0,1758121344,15159.971629589993,172.2334371600009,50744.27819424001 2025-09-17,15:02:26.000,260,11018847,-795,0,1758121345,15160.005311139998,172.35327237000456,50744.264220000005 2025-09-17,15:02:27.000,260,11018812,-795,0,1758121346,15160.032256379993,172.381468890002,50744.264220000005 2025-09-17,15:02:28.000,260,11018826,-795,0,1758121347,15160.113092099993,172.43786193000415,50744.27819424001 2025-09-17,15:02:29.000,260,11018846,-795,0,1758121348,15160.187191509998,172.45900932000222,50744.2292844 2025-09-17,15:02:30.000,260,11018802,-795,0,1758121349,15160.274763539994,172.4801567100003,50744.23627152001 2025-09-17,15:02:31.000,260,11018865,-795,0,1758121350,15160.40948974,172.46605845000158,50744.2292844 2025-09-17,15:02:32.000,260,11018780,-795,0,1758121351,15160.497061769995,172.40966540999943,50744.25024576 2025-09-17,15:02:33.000,260,11018814,-795,0,1758121352,15160.678942139995,172.3321249799992,50744.20832304001 2025-09-17,15:02:34.000,260,11018831,-795,0,1758121353,15160.8540862,172.28983020000305,50744.18037456 2025-09-17,15:02:35.000,260,11018839,-795,0,1758121354,15161.029230259992,172.21933890000219,50744.30614272001 2025-09-17,15:02:36.000,260,11018797,-795,0,1758121355,15161.157220150002,172.11360195000452,50744.27819424001 2025-09-17,15:02:37.000,260,11018888,-795,0,1758121356,15161.332364209993,172.00081587000022,50744.27819424001 2025-09-17,15:02:38.000,260,11018819,-795,0,1758121357,15161.460354099989,171.8880297900032,50744.25723288001 2025-09-17,15:02:39.000,260,11018809,-795,0,1758121358,15161.608552919999,171.7399980600021,50744.27819424001 2025-09-17,15:02:40.000,260,11018816,-795,0,1758121359,15161.68938864,171.60606458999973,50744.27819424001 2025-09-17,15:02:41.000,260,11018830,-795,0,1758121360,15161.7298065,171.42278721000184,50744.25024576 2025-09-17,15:02:42.000,260,11018850,-795,0,1758121361,15161.74327911999,171.2465589600033,50744.2991556 2025-09-17,15:02:43.000,260,11018814,-795,0,1758121362,15161.776960669995,171.0562324499988,50744.20133592 2025-09-17,15:02:44.000,260,11018848,-795,0,1758121363,15161.776960669995,170.88705332999962,50744.2991556 2025-09-17,15:02:45.000,260,11018825,-795,0,1758121364,15161.72307018999,170.7108250800011,50744.32710408001 2025-09-17,15:02:46.000,260,11018840,-795,0,1758121365,15161.675916019994,170.59803900000406,50744.27120712 2025-09-17,15:02:47.000,260,11018837,-795,0,1758121366,15161.595080299994,170.43590901000425,50744.2991556 2025-09-17,15:02:48.000,260,11018837,-795,0,1758121367,15161.58160767999,170.32312292999995,50744.2991556 2025-09-17,15:02:49.000,260,11018826,-795,0,1758121368,15161.467090409998,170.1962385900042,50744.32710408001 2025-09-17,15:02:50.000,260,11018841,-795,0,1758121369,15161.419936239989,170.1327964200027,50744.36203968 2025-09-17,15:02:51.000,260,11018817,-795,0,1758121370,15161.372782069993,170.104599899998,50744.37601392001 2025-09-17,15:02:52.000,260,11018798,-795,0,1758121371,15161.298682659988,170.04820686000312,50744.36203968 2025-09-17,15:02:53.000,260,11018812,-795,0,1758121372,15161.224583249998,170.01296120999905,50744.32710408001 2025-09-17,15:02:54.000,260,11018827,-795,0,1758121373,15161.211110629993,170.01296120999905,50744.32011696 2025-09-17,15:02:55.000,260,11018792,-795,0,1758121374,15161.177429080002,170.05525599000248,50744.37601392001 2025-09-17,15:02:56.000,260,11018822,-795,0,1758121375,15161.143747529997,170.05525599000248,50744.32011696 2025-09-17,15:02:57.000,260,11018801,-795,0,1758121376,15161.076384430002,170.04820686000312,50744.25024576 2025-09-17,15:02:58.000,260,11018808,-795,0,1758121377,15161.029230259992,170.1327964200027,50744.18736168001 2025-09-17,15:02:59.000,260,11018790,-795,0,1758121378,15161.035966570002,170.2173859800023,50744.15941320001 2025-09-17,15:03:00.000,260,11018793,-795,0,1758121379,15161.035966570002,170.23853337000037,50744.11050336001 2025-09-17,15:03:01.000,260,11018827,-795,0,1758121380,15161.076384430002,170.28787728000316,50744.166400320006 2025-09-17,15:03:02.000,260,11018798,-795,0,1758121381,15161.096593360002,170.35131945000467,50744.17338744 2025-09-17,15:03:03.000,260,11018839,-795,0,1758121382,15161.190901699993,170.4641055300017,50744.24325864 2025-09-17,15:03:04.000,260,11018802,-795,0,1758121383,15161.197638010002,170.53459683000256,50744.20832304001 2025-09-17,15:03:05.000,260,11018796,-795,0,1758121384,15161.251528489993,170.5909898700047,50744.08255488 2025-09-17,15:03:06.000,260,11018816,-795,0,1758121385,15161.332364209993,170.7108250800011,50744.20133592 2025-09-17,15:03:07.000,260,11018849,-795,0,1758121386,15161.453617789994,170.8095128999994,50744.22229728 2025-09-17,15:03:08.000,260,11018819,-795,0,1758121387,15161.527717199999,170.9082007199977,50744.17338744 2025-09-17,15:03:09.000,260,11018812,-795,0,1758121388,15161.58160767999,170.99983941000391,50744.13845184001 2025-09-17,15:03:10.000,260,11018848,-795,0,1758121389,15161.635498159994,171.09852723000222,50744.047619280005 2025-09-17,15:03:11.000,260,11018815,-795,0,1758121390,15161.716333879995,171.15492027000437,50744.03364504 2025-09-17,15:03:12.000,260,11018851,-795,0,1758121391,15161.75001543,171.2677063500014,50744.08954200001 2025-09-17,15:03:13.000,260,11018792,-795,0,1758121392,15161.81064222,171.33819765000226,50744.15941320001 2025-09-17,15:03:14.000,260,11018772,-795,0,1758121393,15161.837587459995,171.41573808000248,50744.0546064 2025-09-17,15:03:15.000,260,11018840,-795,0,1758121394,15161.86453269999,171.45098372999928,50744.07556776 2025-09-17,15:03:16.000,260,11018843,-795,0,1758121395,15161.837587459995,171.47213112000463,50744.11749048001 2025-09-17,15:03:17.000,260,11018791,-795,0,1758121396,15161.776960669995,171.59196633000101,50744.15941320001 2025-09-17,15:03:18.000,260,11018827,-795,0,1758121397,15161.72307018999,171.59901546000037,50744.11050336001 2025-09-17,15:03:19.000,260,11018828,-795,0,1758121398,15161.588343989999,171.66245763000188,50744.11749048001 2025-09-17,15:03:20.000,260,11018829,-795,0,1758121399,15161.514244579994,171.6765558900006,50744.15941320001 2025-09-17,15:03:21.000,260,11018809,-795,0,1758121400,15161.379518379988,171.75409632000083,50744.13845184001 2025-09-17,15:03:22.000,260,11018793,-795,0,1758121401,15161.238055870002,171.84573500999977,50744.08954200001 2025-09-17,15:03:23.000,260,11018826,-795,0,1758121402,15161.123538599997,171.86688239999785,50744.13146472 2025-09-17,15:03:24.000,260,11018800,-795,0,1758121403,15161.009021329992,171.93737369999872,50744.145438960004 2025-09-17,15:03:25.000,260,11018802,-795,0,1758121404,15160.907976679991,171.9867176100015,50744.15242608 2025-09-17,15:03:26.000,260,11018791,-795,0,1758121405,15160.77325048,172.0360615200043,50744.15242608 2025-09-17,15:03:27.000,260,11018799,-795,0,1758121406,15160.71262369,172.0854054299998,50744.215310160005 2025-09-17,15:03:28.000,260,11018798,-795,0,1758121407,15160.57116118,172.09950368999853,50744.11050336001 2025-09-17,15:03:29.000,260,11018803,-795,0,1758121408,15160.59137011,172.1699949899994,50744.15941320001 2025-09-17,15:03:30.000,260,11018842,-795,0,1758121409,15160.60484272999,172.14179847000196,50744.20832304001 2025-09-17,15:03:31.000,260,11018842,-795,0,1758121410,15160.557688559995,172.12770021000324,50744.2292844 2025-09-17,15:03:32.000,260,11018809,-795,0,1758121411,15160.59137011,172.09245455999917,50744.24325864 2025-09-17,15:03:33.000,260,11018841,-795,0,1758121412,15160.62505165999,171.99376674000086,50744.27819424001 2025-09-17,15:03:34.000,260,11018835,-795,0,1758121413,15160.699151069995,171.92327544,50744.34806544 2025-09-17,15:03:35.000,260,11018838,-795,0,1758121414,15160.786723099991,171.7752437099989,50744.215310160005 2025-09-17,15:03:36.000,260,11018831,-795,0,1758121415,15160.941658229996,171.6131137199991,50744.30614272001 2025-09-17,15:03:37.000,260,11018791,-795,0,1758121416,15161.049439189992,171.465081989998,50744.2292844 2025-09-17,15:03:38.000,260,11018832,-795,0,1758121417,15161.197638010002,171.2677063500014,50744.24325864 2025-09-17,15:03:39.000,260,11018846,-795,0,1758121418,15161.352573139993,171.02803593000135,50744.2292844 2025-09-17,15:03:40.000,260,11018829,-795,0,1758121419,15161.473826719994,170.74607072999788,50744.23627152001 2025-09-17,15:03:41.000,260,11018788,-795,0,1758121420,15161.62202553999,170.49230204999913,50744.264220000005 2025-09-17,15:03:42.000,260,11018777,-795,0,1758121421,15161.776960669995,170.231484240001,50744.29216848 2025-09-17,15:03:43.000,260,11018863,-795,0,1758121422,15161.938632109996,169.89312600000267,50744.29216848 2025-09-17,15:03:44.000,260,11018865,-795,0,1758121423,15162.066621999991,169.62525905999792,50744.29216848 2025-09-17,15:03:45.000,260,11018826,-795,0,1758121424,15162.221557129997,169.30804820999765,50744.25024576 2025-09-17,15:03:46.000,260,11018818,-795,0,1758121425,15162.302392849997,169.04723039999953,50744.32710408001 2025-09-17,15:03:47.000,260,11018816,-795,0,1758121426,15162.410173809993,168.77936346000206,50744.32710408001 2025-09-17,15:03:48.000,260,11018831,-795,0,1758121427,15162.464064289998,168.5255947800033,50744.25723288001 2025-09-17,15:03:49.000,260,11018854,-795,0,1758121428,15162.585317869998,168.2647769699979,50744.34107832 2025-09-17,15:03:50.000,260,11018844,-795,0,1758121429,15162.578581559988,168.08149959000002,50744.35505256001 2025-09-17,15:03:51.000,260,11018850,-795,0,1758121430,15162.598790489988,167.8559274299987,50744.32710408001 2025-09-17,15:03:52.000,260,11018788,-795,0,1758121431,15162.585317869998,167.67969918000017,50744.3690268 2025-09-17,15:03:53.000,260,11018877,-795,0,1758121432,15162.538163699988,167.53871657999844,50744.35505256001 2025-09-17,15:03:54.000,260,11018864,-795,0,1758121433,15162.450591669993,167.41888137000205,50744.27120712 2025-09-17,15:03:55.000,260,11018833,-795,0,1758121434,15162.376492260002,167.34134094000183,50744.27120712 2025-09-17,15:03:56.000,260,11018836,-795,0,1758121435,15162.309129159992,167.27789877000032,50744.32011696 2025-09-17,15:03:57.000,260,11018818,-795,0,1758121436,15162.288920229992,167.29199702999904,50744.34107832 2025-09-17,15:03:58.000,260,11018824,-795,0,1758121437,15162.261974989997,167.28494789999968,50744.383001040005 2025-09-17,15:03:59.000,260,11018851,-795,0,1758121438,15162.187875579992,167.3272426800031,50744.383001040005 2025-09-17,15:04:00.000,260,11018870,-795,0,1758121439,15162.113776170001,167.39068485000462,50744.27819424001 2025-09-17,15:04:01.000,260,11018849,-795,0,1758121440,15162.059885689996,167.510520060001,50744.28518136001 2025-09-17,15:04:02.000,260,11018839,-795,0,1758121441,15161.98578627999,167.5598639700038,50744.27819424001 2025-09-17,15:04:03.000,260,11018839,-795,0,1758121442,15161.918423179995,167.6726500500008,50744.22229728 2025-09-17,15:04:04.000,260,11018818,-795,0,1758121443,15161.84432376999,167.8065835200032,50744.28518136001 2025-09-17,15:04:05.000,260,11018844,-795,0,1758121444,15161.776960669995,167.968713510003,50744.264220000005 2025-09-17,15:04:06.000,260,11018832,-795,0,1758121445,15161.68265232999,168.1519908900009,50744.23627152001 2025-09-17,15:04:07.000,260,11018906,-795,0,1758121446,15161.56139874999,168.30707175000134,50744.24325864 2025-09-17,15:04:08.000,260,11018851,-795,0,1758121447,15161.460354099989,168.4621526100018,50744.29216848 2025-09-17,15:04:09.000,260,11018848,-795,0,1758121448,15161.406463619998,168.61723347000225,50744.28518136001 2025-09-17,15:04:10.000,260,11018861,-795,0,1758121449,15161.325627899998,168.79346172000078,50744.24325864 2025-09-17,15:04:11.000,260,11018825,-795,0,1758121450,15161.251528489993,168.9344443200025,50744.18736168001 2025-09-17,15:04:12.000,260,11018859,-795,0,1758121451,15161.190901699993,169.02608301000146,50744.25024576 2025-09-17,15:04:13.000,260,11018836,-715,0,1758121452,15161.190901699993,169.13886908999848,50744.20133592 2025-09-17,15:04:14.000,260,11018844,-795,0,1758121453,15161.157220150002,169.25165517000278,50744.23627152001 2025-09-17,15:04:15.000,260,11018826,-795,0,1758121454,15161.211110629993,169.32214647000364,50744.20832304001 2025-09-17,15:04:16.000,260,11018830,-795,0,1758121455,15161.238055870002,169.37853950999852,50744.24325864 2025-09-17,15:04:17.000,260,11018878,-795,0,1758121456,15161.312155279993,169.4278834200013,50744.215310160005 2025-09-17,15:04:18.000,260,11018783,-795,0,1758121457,15161.352573139993,169.44903080999939,50744.10351624 2025-09-17,15:04:19.000,260,11018807,-795,0,1758121458,15161.446881479998,169.47017820000474,50744.096529120005 2025-09-17,15:04:20.000,260,11018867,-795,0,1758121459,15161.554662439994,169.44198168000003,50744.13146472 2025-09-17,15:04:21.000,260,11018820,-795,0,1758121460,15161.66917971,169.40673603000323,50744.11749048001 2025-09-17,15:04:22.000,260,11018811,-795,0,1758121461,15161.797169599995,169.3644412499998,50744.145438960004 2025-09-17,15:04:23.000,260,11018841,-795,0,1758121462,15161.92515948999,169.329195600003,50744.10351624 2025-09-17,15:04:24.000,260,11018878,-795,0,1758121463,15161.999258899996,169.24460604000342,50744.145438960004 2025-09-17,15:04:25.000,260,11018854,-795,0,1758121464,15162.120512479996,169.11067257000104,50744.23627152001 2025-09-17,15:04:26.000,260,11018838,-795,0,1758121465,15162.261974989997,169.01198475000274,50744.23627152001 2025-09-17,15:04:27.000,260,11018823,-795,0,1758121466,15162.282183919997,168.84985476000293,50744.1943488 2025-09-17,15:04:28.000,260,11018828,-795,0,1758121467,15162.396701190002,168.70182303000183,50744.17338744 2025-09-17,15:04:29.000,260,11018855,-675,0,1758121468,15162.457327980002,168.53264391000266,50744.15242608 2025-09-17,15:04:30.000,260,11018845,-795,0,1758121469,15162.531427389993,168.37051392000285,50744.18736168001 2025-09-17,15:04:31.000,260,11018853,-795,0,1758121470,15162.625735729998,168.2154330600024,50744.29216848 2025-09-17,15:04:32.000,260,11018810,-795,0,1758121471,15162.666153589998,168.03920481000387,50744.215310160005 2025-09-17,15:04:33.000,260,11018819,-795,0,1758121472,15162.679626209989,167.82773091000126,50744.28518136001 2025-09-17,15:04:34.000,260,11018852,-795,0,1758121473,15162.666153589998,167.63740440000402,50744.383001040005 2025-09-17,15:04:35.000,260,11018824,-795,0,1758121474,15162.625735729998,167.4611761499982,50744.34806544 2025-09-17,15:04:36.000,260,11018811,-795,0,1758121475,15162.659417279989,167.3272426800031,50744.41094952 2025-09-17,15:04:37.000,260,11018853,-795,0,1758121476,15162.585317869998,167.12986703999923,50744.40396240001 2025-09-17,15:04:38.000,260,11018857,-795,0,1758121477,15162.470800599993,167.00298270000349,50744.45287224001 2025-09-17,15:04:39.000,260,11018875,-795,0,1758121478,15162.423646429997,166.84790184000303,50744.47383360001 2025-09-17,15:04:40.000,260,11018859,-795,0,1758121479,15162.282183919997,166.7421648899981,50744.52973056 2025-09-17,15:04:41.000,260,11018871,-795,0,1758121480,15162.201348199997,166.61528055000235,50744.44588512001 2025-09-17,15:04:42.000,260,11018831,-795,0,1758121481,15162.066621999991,166.5095436000047,50744.52274344001 2025-09-17,15:04:43.000,260,11018826,-795,0,1758121482,15161.9318958,166.47429795000062,50744.480820720004 2025-09-17,15:04:44.000,260,11018876,-795,0,1758121483,15161.80390590999,166.38265926000167,50744.49479496001 2025-09-17,15:04:45.000,260,11018851,-795,0,1758121484,15161.64897078,166.36856100000296,50744.42492376001 2025-09-17,15:04:46.000,260,11018857,-795,0,1758121485,15161.56139874999,166.37561013000231,50744.49479496001 2025-09-17,15:04:47.000,260,11018816,-795,0,1758121486,15161.460354099989,166.36856100000296,50744.44588512001 2025-09-17,15:04:48.000,260,11018836,-795,0,1758121487,15161.359309449988,166.36856100000296,50744.51575632 2025-09-17,15:04:49.000,260,11018860,-795,0,1758121488,15161.278473729988,166.37561013000231,50744.480820720004 2025-09-17,15:04:50.000,260,11018854,-795,0,1758121489,15161.251528489993,166.46724882000126,50744.5087692 2025-09-17,15:04:51.000,260,11018871,-795,0,1758121490,15161.177429080002,166.43905230000382,50744.501782080006 2025-09-17,15:04:52.000,260,11018873,-795,0,1758121491,15161.103329669997,166.4601996900019,50744.5087692 2025-09-17,15:04:53.000,260,11018869,-795,0,1758121492,15161.083120739997,166.43200317000446,50744.52274344001 2025-09-17,15:04:54.000,260,11018870,-795,0,1758121493,15161.056175500002,166.4108557799991,50744.51575632 2025-09-17,15:04:55.000,260,11018864,-795,0,1758121494,15161.062911809997,166.42495403999783,50744.46684648 2025-09-17,15:04:56.000,260,11018866,-795,0,1758121495,15161.056175500002,166.37561013000231,50744.45985936 2025-09-17,15:04:57.000,260,11018831,-795,0,1758121496,15161.116802290002,166.32626621999952,50744.480820720004 2025-09-17,15:04:58.000,260,11018826,-795,0,1758121497,15161.190901699993,166.25577491999866,50744.480820720004 2025-09-17,15:04:59.000,260,11018866,-795,0,1758121498,15161.244792179998,166.2134801400025,50744.52274344001 2025-09-17,15:05:00.000,260,11018858,-795,0,1758121499,15161.265001109998,166.1641362299997,50744.431910880005 2025-09-17,15:05:01.000,260,11018841,-795,0,1758121500,15161.305418969998,166.09364492999885,50744.34806544 2025-09-17,15:05:02.000,260,11018775,-795,0,1758121501,15161.312155279993,166.03725189000397,50744.334091200006 2025-09-17,15:05:03.000,260,11018818,-795,0,1758121502,15161.392990999993,166.04430102000333,50744.36203968 2025-09-17,15:05:04.000,260,11018855,-795,0,1758121503,15161.419936239989,166.0020062399999,50744.41793664 2025-09-17,15:05:05.000,260,11018859,-795,0,1758121504,15161.446881479998,166.03725189000397,50744.3690268 2025-09-17,15:05:06.000,260,11018792,-715,0,1758121505,15161.480563029989,166.04430102000333,50744.35505256001 2025-09-17,15:05:07.000,260,11018855,-795,0,1758121506,15161.453617789994,166.14298884000164,50744.431910880005 2025-09-17,15:05:08.000,260,11018804,-795,0,1758121507,15161.433408859994,166.23462753000058,50744.34806544 2025-09-17,15:05:09.000,260,11018843,-795,0,1758121508,15161.460354099989,166.38265926000167,50744.30614272001 2025-09-17,15:05:10.000,260,11018804,-795,0,1758121509,15161.446881479998,166.50249446999806,50744.313129840004 2025-09-17,15:05:11.000,260,11018879,-795,0,1758121510,15161.440145169989,166.69282098000258,50744.334091200006 2025-09-17,15:05:12.000,260,11018830,-795,0,1758121511,15161.386254689998,166.8690492300011,50744.2991556 2025-09-17,15:05:13.000,260,11018873,-795,0,1758121512,15161.379518379988,167.04527747999964,50744.34806544 2025-09-17,15:05:14.000,260,11018825,-795,0,1758121513,15161.298682659988,167.23560399000417,50744.264220000005 2025-09-17,15:05:15.000,260,11018845,-795,0,1758121514,15161.265001109998,167.4470778899995,50744.36203968 2025-09-17,15:05:16.000,260,11018816,-795,0,1758121515,15161.184165389997,167.61625700999866,50744.29216848 2025-09-17,15:05:17.000,260,11018839,-795,0,1758121516,15161.143747529997,167.77133786999912,50744.37601392001 2025-09-17,15:05:18.000,260,11018826,-795,0,1758121517,15161.062911809997,167.9052713400015,50744.29216848 2025-09-17,15:05:19.000,260,11018841,-795,0,1758121518,15161.002285019997,168.05330307000258,50744.3690268 2025-09-17,15:05:20.000,260,11018821,-795,0,1758121519,15160.961867159996,168.1660891499996,50744.41793664 2025-09-17,15:05:21.000,260,11018804,-795,0,1758121520,15160.934921920001,168.25772783999855,50744.3690268 2025-09-17,15:05:22.000,260,11018830,-795,0,1758121521,15160.887767749991,168.3141208800007,50744.35505256001 2025-09-17,15:05:23.000,260,11018808,-795,0,1758121522,15160.860822509996,168.3987104400003,50744.38998816 2025-09-17,15:05:24.000,260,11018807,-795,0,1758121523,15160.800195719996,168.41985782999836,50744.41094952 2025-09-17,15:05:25.000,260,11018822,-795,0,1758121524,15160.860822509996,168.41985782999836,50744.41793664 2025-09-17,15:05:26.000,260,11018808,-795,0,1758121525,15160.867558819991,168.45510348000244,50744.431910880005 2025-09-17,15:05:27.000,260,11018849,-795,0,1758121526,15160.840613579996,168.42690695999772,50744.45985936 2025-09-17,15:05:28.000,260,11018871,-795,0,1758121527,15160.860822509996,168.43395609000436,50744.49479496001 2025-09-17,15:05:29.000,260,11018810,-795,0,1758121528,15160.894504060001,168.40575956999965,50744.49479496001 2025-09-17,15:05:30.000,260,11018862,-795,0,1758121529,15160.914712990001,168.41985782999836,50744.41094952 2025-09-17,15:05:31.000,260,11018837,-795,0,1758121530,15160.894504060001,168.40575956999965,50744.438898 2025-09-17,15:05:32.000,260,11018844,-795,0,1758121531,15160.806932029991,168.44100522000372,50744.431910880005 2025-09-17,15:05:33.000,260,11018826,-795,0,1758121532,15160.8540862,168.4621526100018,50744.550691920005 2025-09-17,15:05:34.000,260,11018780,-795,0,1758121533,15160.827140959991,168.50444738999795,50744.52274344001 2025-09-17,15:05:35.000,260,11018873,-795,0,1758121534,15160.779986789996,168.59608608000417,50744.52274344001 2025-09-17,15:05:36.000,260,11018810,-795,0,1758121535,15160.71262369,168.66657737999776,50744.49479496001 2025-09-17,15:05:37.000,260,11018866,-795,0,1758121536,15160.66546951999,168.744117809998,50744.52274344001 2025-09-17,15:05:38.000,260,11018860,-795,0,1758121537,15160.56442486999,168.81460910999886,50744.480820720004 2025-09-17,15:05:39.000,260,11018825,-715,0,1758121538,15160.476852839995,168.87805128000036,50744.5087692 2025-09-17,15:05:40.000,260,11018816,-795,0,1758121539,15160.348862949999,168.92739519000315,50744.550691920005 2025-09-17,15:05:41.000,260,11018832,-795,0,1758121540,15160.187191509998,168.9696899699993,50744.48780784 2025-09-17,15:05:42.000,260,11018858,-795,0,1758121541,15160.005311139998,169.04723039999953,50744.34107832 2025-09-17,15:05:43.000,260,11018840,-795,0,1758121542,15159.884057559997,169.0824760500036,50744.44588512001 2025-09-17,15:05:44.000,260,11018791,-795,0,1758121543,15159.715649810001,169.15296735000447,50744.480820720004 2025-09-17,15:05:45.000,260,11018838,-795,0,1758121544,15159.500087889995,169.1811638700019,50744.45287224001 2025-09-17,15:05:46.000,260,11018814,-795,0,1758121545,15159.318207519995,169.24460604000342,50744.501782080006 2025-09-17,15:05:47.000,260,11018873,-795,0,1758121546,15159.170008699999,169.29394994999893,50744.501782080006 2025-09-17,15:05:48.000,260,11018875,-795,0,1758121547,15159.015073569994,169.2798516900002,50744.53671768 2025-09-17,15:05:49.000,260,11018846,-795,0,1758121548,15158.853402129993,169.3009990799983,50744.55767904 2025-09-17,15:05:50.000,260,11018788,-795,0,1758121549,15158.738884860002,169.329195600003,50744.58562752 2025-09-17,15:05:51.000,260,11018803,-795,0,1758121550,15158.617631280002,169.38558863999788,50744.54370480001 2025-09-17,15:05:52.000,260,11018869,-795,0,1758121551,15158.570477109992,169.42083429000195,50744.52274344001 2025-09-17,15:05:53.000,260,11018798,-795,0,1758121552,15158.523322939996,169.4631290699981,50744.62755024 2025-09-17,15:05:54.000,260,11018823,-795,0,1758121553,15158.503114009996,169.5124729800009,50744.53671768 2025-09-17,15:05:55.000,260,11018866,-795,0,1758121554,15158.489641389991,169.55476776000432,50744.62056312001 2025-09-17,15:05:56.000,260,11018822,-795,0,1758121555,15158.577213420001,169.64640645000327,50744.69043432001 2025-09-17,15:05:57.000,260,11018895,-795,0,1758121556,15158.651312829992,169.68165210000006,50744.63453736 2025-09-17,15:05:58.000,260,11018820,-795,0,1758121557,15158.738884860002,169.74509427000157,50744.669472960006 2025-09-17,15:05:59.000,260,11018826,-795,0,1758121558,15158.893819989993,169.78738904999773,50744.71139568001 2025-09-17,15:06:00.000,260,11018851,-795,0,1758121559,15159.035282499994,169.83673296000052,50744.67646008 2025-09-17,15:06:01.000,260,11018841,-795,0,1758121560,15159.22389917999,169.8860768700033,50744.62755024 2025-09-17,15:06:02.000,260,11018858,-795,0,1758121561,15159.358625379995,169.85083121999924,50744.56466616 2025-09-17,15:06:03.000,260,11018867,-795,0,1758121562,15159.587659919991,169.8578803499986,50744.57165328001 2025-09-17,15:06:04.000,260,11018801,-795,0,1758121563,15159.803221839997,169.84378208999988,50744.599601760005 2025-09-17,15:06:05.000,260,11018867,-795,0,1758121564,15159.958156970002,169.773290789999,50744.54370480001 2025-09-17,15:06:06.000,260,11018835,-795,0,1758121565,15160.140037339988,169.70279948999814,50744.501782080006 2025-09-17,15:06:07.000,260,11018856,-795,0,1758121566,15160.268027229999,169.56886602000304,50744.48780784 2025-09-17,15:06:08.000,260,11018848,-795,0,1758121567,15160.416226049994,169.44903080999939,50744.48780784 2025-09-17,15:06:09.000,260,11018830,-795,0,1758121568,15160.48358914999,169.33624473000236,50744.48780784 2025-09-17,15:06:10.000,260,11018895,-795,0,1758121569,15160.52400700999,169.20231126,50744.438898 2025-09-17,15:06:11.000,260,11018803,-795,0,1758121570,15160.56442486999,169.1177217000004,50744.46684648 2025-09-17,15:06:12.000,260,11018854,-795,0,1758121571,15160.577897489995,169.04018127000018,50744.480820720004 2025-09-17,15:06:13.000,260,11018830,-795,0,1758121572,15160.53074332,169.00493562000338,50744.49479496001 2025-09-17,15:06:14.000,260,11018824,-795,0,1758121573,15160.40275342999,168.96264083999995,50744.480820720004 2025-09-17,15:06:15.000,260,11018850,-795,0,1758121574,15160.261290919989,168.98378822999803,50744.480820720004 2025-09-17,15:06:16.000,260,11018851,-795,0,1758121575,15160.119828409988,169.02608301000146,50744.44588512001 2025-09-17,15:06:17.000,260,11018866,-795,0,1758121576,15159.924475419997,169.11067257000104,50744.40396240001 2025-09-17,15:06:18.000,260,11018814,-795,0,1758121577,15159.715649810001,169.25165517000278,50744.40396240001 2025-09-17,15:06:19.000,260,11018835,-795,0,1758121578,15159.46640633999,169.43493255000067,50744.34107832 2025-09-17,15:06:20.000,260,11018882,-795,0,1758121579,15159.23063549,169.63230819000455,50744.41793664 2025-09-17,15:06:21.000,260,11018852,-795,0,1758121580,15159.048755119999,169.86492947999795,50744.44588512001 2025-09-17,15:06:22.000,260,11018838,-795,0,1758121581,15158.738884860002,170.16099294000014,50744.313129840004 2025-09-17,15:06:23.000,260,11018876,-795,0,1758121582,15158.597422350002,170.48525291999977,50744.34806544 2025-09-17,15:06:24.000,260,11018867,-795,0,1758121583,15158.30776101999,170.74607072999788,50744.264220000005 2025-09-17,15:06:25.000,260,11018868,-795,0,1758121584,15158.139353269995,171.0350850600007,50744.35505256001 2025-09-17,15:06:26.000,260,11018847,-795,0,1758121585,15157.930527659999,171.30295199999819,50744.36203968 2025-09-17,15:06:27.000,260,11018854,-795,0,1758121586,15157.721702049988,171.59901546000037,50744.41094952 2025-09-17,15:06:28.000,260,11018831,-795,0,1758121587,15157.566766919997,171.8245876200017,50744.34806544 2025-09-17,15:06:29.000,260,11018838,-795,0,1758121588,15157.492667509992,172.05720891000237,50744.37601392001 2025-09-17,15:06:30.000,260,11018852,-795,0,1758121589,15157.411831789992,172.21933890000219,50744.37601392001 2025-09-17,15:06:31.000,260,11018824,-795,0,1758121590,15157.371413929992,172.4167145399988,50744.41793664 2025-09-17,15:06:32.000,260,11018868,-795,0,1758121591,15157.357941310001,172.5647462699999,50744.36203968 2025-09-17,15:06:33.000,260,11018836,-795,0,1758121592,15157.324259759996,172.67753235000418,50744.36203968 2025-09-17,15:06:34.000,260,11018833,-795,0,1758121593,15157.465722269997,172.76917104000313,50744.41793664 2025-09-17,15:06:35.000,260,11018863,-795,0,1758121594,15157.600448470002,172.825564079998,50744.37601392001 2025-09-17,15:06:36.000,260,11018809,-795,0,1758121595,15157.789065149998,172.83261321000464,50744.41793664 2025-09-17,15:06:37.000,260,11018841,-795,0,1758121596,15158.02483599999,172.839662340004,50744.48780784 2025-09-17,15:06:38.000,260,11018813,-795,0,1758121597,15158.25387054,172.80441668999993,50744.438898 2025-09-17,15:06:39.000,260,11018866,-795,0,1758121598,15158.496377700001,172.74802364999778,50744.40396240001 2025-09-17,15:06:40.000,260,11018861,-755,0,1758121599,15158.819720580002,172.64933582999947,50744.40396240001 2025-09-17,15:06:41.000,260,11018871,-795,0,1758121600,15159.136327149994,172.52245149000373,50744.45287224001 2025-09-17,15:06:42.000,260,11018850,-795,0,1758121601,15159.439461099995,172.381468890002,50744.49479496001 2025-09-17,15:06:43.000,260,11018863,-795,0,1758121602,15159.756067670001,172.1699949899994,50744.42492376001 2025-09-17,15:06:44.000,260,11018855,-795,0,1758121603,15160.038992690002,172.00786499999958,50744.38998816 2025-09-17,15:06:45.000,260,11018875,-795,0,1758121604,15160.281499849989,171.7893419700049,50744.39697528 2025-09-17,15:06:46.000,260,11018820,-795,0,1758121605,15160.557688559995,171.54967155000486,50744.3690268 2025-09-17,15:06:47.000,260,11018870,-795,0,1758121606,15160.76651416999,171.32409939000354,50744.383001040005 2025-09-17,15:06:48.000,260,11018878,-795,0,1758121607,15160.961867159996,171.09852723000222,50744.35505256001 2025-09-17,15:06:49.000,260,11018861,-795,0,1758121608,15161.089857049992,170.88000420000026,50744.35505256001 2025-09-17,15:06:50.000,260,11018844,-795,0,1758121609,15161.190901699993,170.68262856000365,50744.383001040005 2025-09-17,15:06:51.000,260,11018876,-795,0,1758121610,15161.285210039998,170.4429581400036,50744.40396240001 2025-09-17,15:06:52.000,260,11018889,-795,0,1758121611,15161.238055870002,170.28787728000316,50744.32011696 2025-09-17,15:06:53.000,260,11018888,-795,0,1758121612,15161.265001109998,170.1680420699995,50744.34107832 2025-09-17,15:06:54.000,260,11018886,-795,0,1758121613,15161.184165389997,170.0059120799997,50744.35505256001 2025-09-17,15:06:55.000,260,11018895,-795,0,1758121614,15161.103329669997,169.92837164999946,50744.334091200006 2025-09-17,15:06:56.000,260,11018883,-795,0,1758121615,15160.894504060001,169.85083121999924,50744.34107832 2025-09-17,15:06:57.000,260,11018830,-795,0,1758121616,15160.69241476,169.83673296000052,50744.38998816 2025-09-17,15:06:58.000,260,11018841,-795,0,1758121617,15160.40948974,169.84378208999988,50744.36203968 2025-09-17,15:06:59.000,260,11018864,-795,0,1758121618,15160.065937929998,169.87902774000395,50744.334091200006 2025-09-17,15:07:00.000,260,11018840,-795,0,1758121619,15159.729122429992,169.99886295000033,50744.383001040005 2025-09-17,15:07:01.000,260,11018829,-755,0,1758121620,15159.358625379995,170.09755076999863,50744.3690268 2025-09-17,15:07:12.000,260,11018833,-795,0,1758121631,15156.131932889992,173.8899827100031,50744.2292844 2025-09-17,15:07:13.000,260,11018782,-795,0,1758121632,15156.300340640002,174.2988322500023,50744.215310160005 2025-09-17,15:07:14.000,260,11018820,-795,0,1758121633,15156.455275769993,174.70063266000216,50744.1943488 2025-09-17,15:07:15.000,260,11018809,-795,0,1758121634,15156.778618649994,174.975548729999,50744.15242608 2025-09-17,15:07:16.000,260,11018779,-795,0,1758121635,15157.10869783999,175.23636654000438,50744.13845184001 2025-09-17,15:07:17.000,260,11018805,-795,0,1758121636,15157.546557989997,175.37734913999884,50744.11749048001 2025-09-17,15:07:18.000,260,11018791,-795,0,1758121637,15157.970945519999,175.546528259998,50744.10351624 2025-09-17,15:07:19.000,260,11018827,-795,0,1758121638,15158.435750910001,175.56767565000337,50744.06858064001 2025-09-17,15:07:20.000,260,11018829,-795,0,1758121639,15158.920765229988,175.51128261000122,50744.047619280005 2025-09-17,15:07:21.000,260,11018824,-795,0,1758121640,15159.38557061999,175.3491526200014,50744.01967080001 2025-09-17,15:07:22.000,260,11018810,-795,0,1758121641,15159.843639699997,175.15882611000416,50744.08954200001 2025-09-17,15:07:23.000,260,11018780,-795,0,1758121642,15160.268027229999,174.91915569000412,50744.03364504 2025-09-17,15:07:24.000,260,11018793,-795,0,1758121643,15160.66546951999,174.5455518000017,50743.9847352 2025-09-17,15:07:25.000,260,11018799,-795,0,1758121644,15161.056175500002,174.17899703999865,50744.06858064001 2025-09-17,15:07:26.000,260,11018827,-795,0,1758121645,15161.332364209993,173.74900011000136,50744.03364504 2025-09-17,15:07:27.000,260,11018793,-795,0,1758121646,15161.574871369994,173.26261014000193,50744.047619280005 2025-09-17,15:07:28.000,260,11018833,-795,0,1758121647,15161.776960669995,172.825564079998,50744.01967080001 2025-09-17,15:07:29.000,260,11018797,-795,0,1758121648,15161.918423179995,172.31097759000113,50744.08255488 2025-09-17,15:07:30.000,260,11018828,-795,0,1758121649,15161.97231366,171.84573500999977,50744.047619280005 2025-09-17,15:07:31.000,260,11018843,-795,0,1758121650,15161.99252259,171.40868895000312,50744.06858064001 2025-09-17,15:07:32.000,260,11018866,-795,0,1758121651,15161.979049969996,170.98574114999792,50744.03364504 2025-09-17,15:07:33.000,260,11018827,-795,0,1758121652,15161.878005319995,170.61213726000278,50744.0546064 2025-09-17,15:07:34.000,260,11018832,-755,0,1758121653,15161.72307018999,170.25968075999845,50744.096529120005 2025-09-17,15:07:35.000,260,11018804,-795,0,1758121654,15161.547926129999,169.97771556000225,50744.02665792 2025-09-17,15:07:36.000,260,11018835,-795,0,1758121655,15161.312155279993,169.78033991999837,50744.02665792 2025-09-17,15:07:37.000,260,11018825,-795,0,1758121656,15161.015757640002,169.65345558000263,50744.01967080001 2025-09-17,15:07:38.000,260,11018786,-795,0,1758121657,15160.678942139995,169.60411166999984,50743.9847352 2025-09-17,15:07:39.000,260,11018825,-795,0,1758121658,15160.38254449999,169.6111607999992,50744.047619280005 2025-09-17,15:07:40.000,260,11018795,-795,0,1758121659,15159.985102209997,169.6746029700007,50744.06159352 2025-09-17,15:07:41.000,260,11018801,-795,0,1758121660,15159.601132539996,169.8719786100046,50744.02665792 2025-09-17,15:07:42.000,260,11018829,-795,0,1758121661,15159.12285452999,170.04820686000312,50743.99172232001 2025-09-17,15:07:43.000,260,11018829,-795,0,1758121662,15158.799511650002,170.38656510000146,50744.096529120005 2025-09-17,15:07:44.000,260,11018797,-795,0,1758121663,15158.381860429996,170.7249233399998,50744.047619280005 2025-09-17,15:07:45.000,260,11018773,-795,0,1758121664,15158.02483599999,171.0844289700035,50743.977748080004 2025-09-17,15:07:46.000,260,11018810,-795,0,1758121665,15157.708229429998,171.4932785100027,50744.01967080001 2025-09-17,15:07:47.000,260,11018806,-795,0,1758121666,15157.472458579992,171.93737369999872,50743.99172232001 2025-09-17,15:07:48.000,260,11018784,-795,0,1758121667,15157.297314520001,172.381468890002,50744.02665792 2025-09-17,15:07:49.000,260,11018793,-795,0,1758121668,15157.203006179996,172.80441668999993,50743.977748080004 2025-09-17,15:07:50.000,260,11018869,-795,0,1758121669,15157.162588319996,173.17802058000234,50744.01967080001 2025-09-17,15:07:51.000,260,11018802,-795,0,1758121670,15157.229951419991,173.52342795000004,50744.0546064 2025-09-17,15:07:52.000,260,11018843,-795,0,1758121671,15157.310787139992,173.77014749999944,50744.01967080001 2025-09-17,15:07:53.000,260,11018811,-795,0,1758121672,15157.566766919997,174.0239161799982,50744.01967080001 2025-09-17,15:07:54.000,260,11018846,-795,0,1758121673,15157.836219319994,174.15784965000057,50743.99172232001 2025-09-17,15:07:55.000,260,11018805,-795,0,1758121674,15158.179771129995,174.22834095000144,50743.977748080004 2025-09-17,15:07:56.000,260,11018817,-795,0,1758121675,15158.577213420001,174.16489877999993,50744.03364504 2025-09-17,15:07:57.000,260,11018806,-795,0,1758121676,15158.994864639993,174.01686704999884,50744.01268368 2025-09-17,15:07:58.000,260,11018829,-795,0,1758121677,15159.44619740999,173.87588445000438,50743.94281248001 2025-09-17,15:07:59.000,260,11018812,-795,0,1758121678,15159.904266489997,173.60096838000027,50743.94281248001 2025-09-17,15:08:00.000,260,11018835,-795,0,1758121679,15160.396017119994,173.29080665999936,50743.87294128001 2025-09-17,15:08:01.000,260,11018812,-795,0,1758121680,15160.81366834,172.93130103000294,50743.914864 2025-09-17,15:08:02.000,260,11018788,-795,0,1758121681,15161.177429080002,172.5435988800018,50743.928838240005 2025-09-17,15:08:03.000,260,11018787,-795,0,1758121682,15161.574871369994,172.11360195000452,50743.88691552 2025-09-17,15:08:04.000,260,11018787,-795,0,1758121683,15161.85106008,171.65540850000252,50743.8449928 2025-09-17,15:08:05.000,260,11018770,-795,0,1758121684,15162.059885689996,171.22541156999796,50743.87294128001 2025-09-17,15:08:06.000,260,11018774,-795,0,1758121685,15162.235029750002,170.8377094200041,50743.879928400005 2025-09-17,15:08:07.000,260,11018857,-795,0,1758121686,15162.342810709997,170.4429581400036,50743.914864 2025-09-17,15:08:08.000,260,11018826,-795,0,1758121687,15162.376492260002,170.06230512000184,50743.879928400005 2025-09-17,15:08:09.000,260,11018777,-795,0,1758121688,15162.342810709997,169.76624165999965,50743.92185112001 2025-09-17,15:08:10.000,260,11018812,-795,0,1758121689,15162.235029750002,169.42083429000195,50743.94979960001 2025-09-17,15:08:11.000,260,11018800,-795,0,1758121690,15162.066621999991,169.20231126,50743.94281248001 2025-09-17,15:08:12.000,260,11018828,-795,0,1758121691,15161.817378529995,168.94149345000187,50743.82403144001 2025-09-17,15:08:13.000,260,11018819,-795,0,1758121692,15161.635498159994,168.81460910999886,50743.914864 2025-09-17,15:08:14.000,260,11018820,-715,0,1758121693,15161.345836829998,168.73001954999927,50743.85197992001 2025-09-17,15:08:15.000,260,11018842,-795,0,1758121694,15161.089857049992,168.68772477000311,50743.81704432 2025-09-17,15:08:16.000,260,11018822,-795,0,1758121695,15160.827140959991,168.70182303000183,50743.83800568 2025-09-17,15:08:17.000,260,11018822,-795,0,1758121696,15160.557688559995,168.7723143300027,50743.86595416 2025-09-17,15:08:18.000,260,11018814,-795,0,1758121697,15160.281499849989,168.89919866999844,50743.879928400005 2025-09-17,15:08:19.000,260,11018799,-795,0,1758121698,15160.079410549988,169.07542692000425,50743.82403144001 2025-09-17,15:08:20.000,260,11018822,-795,0,1758121699,15159.904266489997,169.2164095199987,50743.879928400005 2025-09-17,15:08:21.000,260,11018803,-795,0,1758121700,15159.735858740001,169.42083429000195,50743.88691552 2025-09-17,15:08:22.000,260,11018817,-795,0,1758121701,15159.59439623,169.66755384000135,50743.75416024001 2025-09-17,15:08:23.000,260,11018792,-795,0,1758121702,15159.55397837,169.8719786100046,50743.81704432 2025-09-17,15:08:24.000,260,11018814,-795,0,1758121703,15159.50682419999,170.09755076999863,50743.82403144001 2025-09-17,15:08:25.000,260,11018799,-795,0,1758121704,15159.47314265,170.3160738000006,50743.87294128001 2025-09-17,15:08:26.000,260,11018812,-795,0,1758121705,15159.479878959995,170.49935117999848,50743.78909584 2025-09-17,15:08:27.000,260,11018844,-795,0,1758121706,15159.51356051,170.64738290999958,50743.72621176 2025-09-17,15:08:28.000,260,11018800,-755,0,1758121707,15159.49335158,170.7742672500026,50743.74717312 2025-09-17,15:08:29.000,260,11018828,-795,0,1758121708,15159.587659919991,170.85885681000218,50743.69826328 2025-09-17,15:08:30.000,260,11018814,-795,0,1758121709,15159.655023020001,170.9082007199977,50743.70525040001 2025-09-17,15:08:31.000,260,11018815,-795,0,1758121710,15159.702177189996,170.9222989800037,50743.69127616 2025-09-17,15:08:32.000,260,11018824,-795,0,1758121711,15159.809958149992,170.88000420000026,50743.70525040001 2025-09-17,15:08:33.000,260,11018791,-795,0,1758121712,15159.904266489997,170.85885681000218,50743.69127616 2025-09-17,15:08:34.000,260,11018816,-795,0,1758121713,15159.991838519993,170.7742672500026,50743.73319888001 2025-09-17,15:08:35.000,260,11018796,-795,0,1758121714,15160.079410549988,170.71787421000045,50743.71922464 2025-09-17,15:08:36.000,260,11018802,-795,0,1758121715,15160.187191509998,170.55574422000063,50743.73319888001 2025-09-17,15:08:37.000,260,11018810,-795,0,1758121716,15160.34212663999,170.39361423000082,50743.85896704 2025-09-17,15:08:38.000,260,11018808,-755,0,1758121717,15160.416226049994,170.21033685000293,50743.78909584 2025-09-17,15:08:39.000,260,11018827,-795,0,1758121718,15160.537479629995,170.0059120799997,50743.80307008001 2025-09-17,15:08:40.000,260,11018794,-795,0,1758121719,15160.6519969,169.74509427000157,50743.82403144001 2025-09-17,15:08:41.000,260,11018789,-795,0,1758121720,15160.75304155,169.51952211000025,50743.8449928 2025-09-17,15:08:42.000,260,11018810,-795,0,1758121721,15160.8540862,169.20936038999935,50743.76813448 2025-09-17,15:08:43.000,260,11018794,-795,0,1758121722,15160.975339780001,168.89214953999908,50743.89390264 2025-09-17,15:08:44.000,260,11018785,-795,0,1758121723,15161.130274909992,168.5608404300001,50743.85197992001 2025-09-17,15:08:45.000,260,11018820,-795,0,1758121724,15161.251528489993,168.24362957999983,50743.90787688 2025-09-17,15:08:46.000,260,11018813,-795,0,1758121725,15161.291946349993,167.84182916999998,50743.97076096001 2025-09-17,15:08:47.000,260,11018825,-795,0,1758121726,15161.352573139993,167.49642180000228,50743.928838240005 2025-09-17,15:08:48.000,260,11018814,-795,0,1758121727,15161.399727309989,167.12986703999923,50743.90787688 2025-09-17,15:08:49.000,260,11018831,-795,0,1758121728,15161.460354099989,166.81265618999896,50743.99172232001 2025-09-17,15:08:50.000,260,11018837,-795,0,1758121729,15161.460354099989,166.50249446999806,50743.9847352 2025-09-17,15:08:51.000,260,11018811,-795,0,1758121730,15161.446881479998,166.1641362299997,50743.998709440006 2025-09-17,15:08:52.000,260,11018842,-795,0,1758121731,15161.419936239989,165.88217103000352,50743.928838240005 2025-09-17,15:08:53.000,260,11018837,-795,0,1758121732,15161.419936239989,165.62840235000476,50743.97076096001 2025-09-17,15:08:54.000,260,11018815,-795,0,1758121733,15161.413199929993,165.45922322999832,50743.9847352 2025-09-17,15:08:55.000,260,11018833,-795,0,1758121734,15161.366045759998,165.3111915000045,50743.879928400005 2025-09-17,15:08:56.000,260,11018829,-795,0,1758121735,15161.379518379988,165.17725803000212,50743.94979960001 2025-09-17,15:08:57.000,260,11018801,-795,0,1758121736,15161.399727309989,165.08561934000318,50743.85896704 2025-09-17,15:08:58.000,260,11018830,-795,0,1758121737,15161.379518379988,165.0151280400023,50743.93582536 2025-09-17,15:08:59.000,260,11018807,-795,0,1758121738,15161.426672549998,164.98693152000487,50743.94979960001 2025-09-17,15:09:00.000,260,11018831,-795,0,1758121739,15161.386254689998,165.0151280400023,50743.86595416 2025-09-17,15:09:01.000,260,11018791,-795,0,1758121740,15161.426672549998,165.07152108000446,50743.86595416 2025-09-17,15:09:02.000,260,11018850,-795,0,1758121741,15161.494035649994,165.07857021000382,50743.810057200004 2025-09-17,15:09:03.000,260,11018808,-795,0,1758121742,15161.500771959989,165.19135629000084,50743.78909584 2025-09-17,15:09:04.000,260,11018823,-795,0,1758121743,15161.514244579994,165.2970932399985,50743.831018560006 2025-09-17,15:09:05.000,260,11018789,-795,0,1758121744,15161.527717199999,165.37463366999873,50743.76813448 2025-09-17,15:09:06.000,260,11018845,-795,0,1758121745,15161.494035649994,165.48037062000367,50743.761147360005 2025-09-17,15:09:07.000,260,11018849,-795,0,1758121746,15161.494035649994,165.5720093100026,50743.740186 2025-09-17,15:09:08.000,260,11018809,-795,0,1758121747,15161.453617789994,165.691844519999,50743.72621176 2025-09-17,15:09:09.000,260,11018795,-795,0,1758121748,15161.440145169989,165.81167973000265,50743.79608296 2025-09-17,15:09:10.000,260,11018824,-795,0,1758121749,15161.386254689998,165.91741668000031,50743.72621176 2025-09-17,15:09:11.000,260,11018833,-795,0,1758121750,15161.278473729988,166.02315362999798,50743.67730192 2025-09-17,15:09:12.000,260,11018821,-795,0,1758121751,15161.204374319997,166.07954667000013,50743.663327680006 2025-09-17,15:09:13.000,260,11018825,-795,0,1758121752,15161.029230259992,166.25577491999866,50743.69826328 2025-09-17,15:09:14.000,260,11018828,-795,0,1758121753,15160.901240369996,166.3121679600008,50743.663327680006 2025-09-17,15:09:15.000,260,11018822,-795,0,1758121754,15160.77325048,166.41790490999847,50743.71922464 2025-09-17,15:09:16.000,260,11018823,-795,0,1758121755,15160.64526058999,166.50249446999806,50743.65634056001 2025-09-17,15:09:17.000,260,11018856,-795,0,1758121756,15160.46338021999,166.58708402999764,50743.78210872001 2025-09-17,15:09:18.000,260,11018802,-795,0,1758121757,15160.355599259994,166.72101750000002,50743.68428904001 2025-09-17,15:09:19.000,260,11018879,-795,0,1758121758,15160.214136749993,166.79150880000088,50743.77512160001 2025-09-17,15:09:20.000,260,11018797,-795,0,1758121759,15160.065937929998,166.84790184000303,50743.82403144001 2025-09-17,15:09:21.000,260,11018840,-795,0,1758121760,15159.991838519993,166.9042948799979,50743.78909584 2025-09-17,15:09:22.000,260,11018812,-795,0,1758121761,15159.843639699997,166.94658966000134,50743.75416024001 2025-09-17,15:09:23.000,260,11018831,-795,0,1758121762,15159.850376009992,167.00298270000349,50743.831018560006 2025-09-17,15:09:24.000,260,11018807,-795,0,1758121763,15159.789749219992,166.98183530999813,50743.90088976001 2025-09-17,15:09:25.000,260,11018825,-795,0,1758121764,15159.789749219992,166.9677370499994,50743.94979960001 2025-09-17,15:09:26.000,260,11018812,-795,0,1758121765,15159.796485530002,166.98183530999813,50743.914864 2025-09-17,15:09:27.000,260,11018795,-795,0,1758121766,15159.816694460002,166.93954053000198,50743.94979960001 2025-09-17,15:09:28.000,260,11018819,-795,0,1758121767,15159.870584939992,166.84790184000303,50743.928838240005 2025-09-17,15:09:29.000,260,11018797,-795,0,1758121768,15159.904266489997,166.8056070599996,50743.93582536 2025-09-17,15:09:30.000,260,11018843,-795,0,1758121769,15160.045728999998,166.72806662999938,50744.00569656 2025-09-17,15:09:31.000,260,11018853,-795,0,1758121770,15160.153509959993,166.60118229000363,50744.03364504 2025-09-17,15:09:32.000,260,11018824,-795,0,1758121771,15160.227609369998,166.47429795000062,50743.914864 2025-09-17,15:09:33.000,260,11018833,-795,0,1758121772,15160.396017119994,166.31921709000017,50744.02665792 2025-09-17,15:09:34.000,260,11018838,-795,0,1758121773,15160.57116118,166.19938188000378,50744.03364504 2025-09-17,15:09:35.000,260,11018819,-795,0,1758121774,15160.68567844999,166.0020062399999,50744.04063216001 2025-09-17,15:09:36.000,260,11018806,-795,0,1758121775,15160.860822509996,165.82577799000137,50744.08255488 2025-09-17,15:09:37.000,260,11018790,-715,0,1758121776,15161.015757640002,165.67774626000028,50744.11749048001 2025-09-17,15:09:38.000,260,11018813,-795,0,1758121777,15161.157220150002,165.48741975000303,50744.08255488 2025-09-17,15:09:39.000,260,11018808,-795,0,1758121778,15161.278473729988,165.31824063000386,50744.145438960004 2025-09-17,15:09:40.000,260,11018840,-795,0,1758121779,15161.419936239989,165.0997176000019,50744.13146472 2025-09-17,15:09:41.000,260,11018825,-795,0,1758121780,15161.527717199999,164.90939109000465,50744.13845184001 2025-09-17,15:09:42.000,260,11018805,-795,0,1758121781,15161.60181660999,164.7402119699982,50744.10351624 2025-09-17,15:09:43.000,260,11018857,-795,0,1758121782,15161.635498159994,164.5780819799984,50744.11749048001 2025-09-17,15:09:44.000,260,11018847,-795,0,1758121783,15161.675916019994,164.43005025000457,50744.11050336001 2025-09-17,15:09:45.000,260,11018820,-795,0,1758121784,15161.675916019994,164.25382199999876,50744.13845184001 2025-09-17,15:09:46.000,260,11018813,-795,0,1758121785,15161.675916019994,164.17628156999854,50744.096529120005 2025-09-17,15:09:47.000,260,11018844,-795,0,1758121786,15161.608552919999,164.02120070999808,50744.11050336001 2025-09-17,15:09:48.000,260,11018833,-795,0,1758121787,15161.480563029989,163.95775854000385,50744.04063216001 2025-09-17,15:09:49.000,260,11018848,-795,0,1758121788,15161.372782069993,163.92251288999978,50744.047619280005 2025-09-17,15:09:50.000,260,11018836,-795,0,1758121789,15161.211110629993,163.88726724000298,50744.01967080001 2025-09-17,15:09:51.000,260,11018825,-795,0,1758121790,15161.042702879997,163.8661198500049,50744.06159352 2025-09-17,15:09:52.000,260,11018791,-795,0,1758121791,15160.759777859996,163.94366027999786,50743.90088976001 2025-09-17,15:09:53.000,260,11018842,-795,0,1758121792,15160.57116118,164.00710244999937,50744.06159352 2025-09-17,15:09:54.000,260,11018809,-795,0,1758121793,15160.328654019999,164.0987411399983,50744.01268368 2025-09-17,15:09:55.000,260,11018807,-795,0,1758121794,15160.119828409988,164.20447809000325,50744.047619280005 2025-09-17,15:09:56.000,260,11018774,-795,0,1758121795,15159.890793869992,164.37365721000242,50743.95678672 2025-09-17,15:09:57.000,260,11018822,-795,0,1758121796,15159.648286709991,164.5569345900003,50744.02665792 2025-09-17,15:09:58.000,260,11018859,-795,0,1758121797,15159.459670029995,164.7543102300042,50743.97076096001 2025-09-17,15:09:59.000,260,11018847,-795,0,1758121798,15159.28452596999,164.94463674000144,50743.99172232001 2025-09-17,15:10:00.000,260,11018814,-795,0,1758121799,15159.095909289994,165.1631597700034,50744.00569656 2025-09-17,15:10:01.000,260,11018821,-795,0,1758121800,15158.967919399998,165.38873193000472,50743.977748080004 2025-09-17,15:10:02.000,260,11018819,-795,0,1758121801,15158.833193199993,165.61430408999877,50743.810057200004 2025-09-17,15:10:03.000,260,11018847,-795,0,1758121802,15158.812984269993,165.87512190000416,50743.93582536 2025-09-17,15:10:04.000,260,11018794,-795,0,1758121803,15158.819720580002,166.04430102000333,50743.96377384 2025-09-17,15:10:05.000,260,11018806,-795,0,1758121804,15158.914028919993,166.25577491999866,50743.99172232001 2025-09-17,15:10:06.000,260,11018832,-795,0,1758121805,15159.021809879989,166.43200317000446,50744.02665792 2025-09-17,15:10:07.000,260,11018801,-795,0,1758121806,15159.14306345999,166.59413316000428,50743.94979960001 2025-09-17,15:10:08.000,260,11018802,-795,0,1758121807,15159.318207519995,166.7562631500041,50743.94281248001 2025-09-17,15:10:09.000,260,11018844,-795,0,1758121808,15159.51356051,166.79150880000088,50743.95678672 2025-09-17,15:10:10.000,260,11018848,-795,0,1758121809,15159.729122429992,166.87609836000047,50743.914864 2025-09-17,15:10:11.000,260,11018869,-795,0,1758121810,15160.025520069998,166.93954053000198,50743.94281248001 2025-09-17,15:10:12.000,260,11018843,-795,0,1758121811,15160.281499849989,166.89724574999855,50743.90088976001 2025-09-17,15:10:13.000,260,11018828,-795,0,1758121812,15160.62505165999,166.87609836000047,50743.88691552 2025-09-17,15:10:14.000,260,11018851,-795,0,1758121813,15160.907976679991,166.79150880000088,50743.87294128001 2025-09-17,15:10:15.000,260,11018830,-715,0,1758121814,15161.190901699993,166.66462445999787,50743.90088976001 2025-09-17,15:10:16.000,260,11018837,-795,0,1758121815,15161.460354099989,166.55183838000085,50743.94979960001 2025-09-17,15:10:17.000,260,11018838,-795,0,1758121816,15161.675916019994,166.34741361000488,50743.928838240005 2025-09-17,15:10:18.000,260,11018857,-795,0,1758121817,15161.86453269999,166.15708710000035,50743.96377384 2025-09-17,15:10:19.000,260,11018854,-795,0,1758121818,15162.05314938,166.0020062399999,50743.85197992001 2025-09-17,15:10:20.000,260,11018835,-795,0,1758121819,15162.147457719992,165.8046306000033,50743.83800568 2025-09-17,15:10:21.000,260,11018843,-795,0,1758121820,15162.194611890001,165.68479538999964,50743.87294128001 2025-09-17,15:10:22.000,260,11018783,-795,0,1758121821,15162.201348199997,165.5579110500039,50743.80307008001 2025-09-17,15:10:23.000,260,11018835,-795,0,1758121822,15162.127248789991,165.45922322999832,50743.89390264 2025-09-17,15:10:24.000,260,11018813,-795,0,1758121823,15162.01273152,165.37463366999873,50743.831018560006 2025-09-17,15:10:25.000,260,11018894,-795,0,1758121824,15161.86453269999,165.36053541,50743.88691552 2025-09-17,15:10:26.000,260,11018869,-795,0,1758121825,15161.635498159994,165.39578106000408,50743.88691552 2025-09-17,15:10:27.000,260,11018854,-795,0,1758121826,15161.413199929993,165.45922322999832,50743.879928400005 2025-09-17,15:10:28.000,260,11018810,-795,0,1758121827,15161.130274909992,165.57905844000197,50743.85896704 2025-09-17,15:10:29.000,260,11018830,-795,0,1758121828,15160.860822509996,165.7059427799977,50743.78210872001 2025-09-17,15:10:30.000,260,11018836,-795,0,1758121829,15160.53074332,165.91741668000031,50743.82403144001 2025-09-17,15:10:31.000,260,11018826,-795,0,1758121830,15160.268027229999,166.150037970001,50743.761147360005 2025-09-17,15:10:32.000,260,11018817,-795,0,1758121831,15159.951420659992,166.4108557799991,50743.712237520005 2025-09-17,15:10:33.000,260,11018836,-795,0,1758121832,15159.742595049996,166.68577185000322,50743.8449928 2025-09-17,15:10:34.000,260,11018841,-795,0,1758121833,15159.56745098999,166.96068792000005,50743.90088976001 2025-09-17,15:10:35.000,260,11018845,-795,0,1758121834,15159.338416449995,167.25675138000224,50743.83800568 2025-09-17,15:10:36.000,260,11018850,-795,0,1758121835,15159.25084442,167.5739622300025,50743.82403144001 2025-09-17,15:10:37.000,260,11018878,-795,0,1758121836,15159.18348131999,167.8065835200032,50743.83800568 2025-09-17,15:10:38.000,260,11018850,-795,0,1758121837,15159.16327238999,168.1026469799981,50743.928838240005 2025-09-17,15:10:39.000,260,11018850,-795,0,1758121838,15159.196953939994,168.3634647900035,50743.879928400005 2025-09-17,15:10:40.000,260,11018838,-795,0,1758121839,15159.29126228,168.55379130000074,50743.90787688 2025-09-17,15:10:41.000,260,11018825,-795,0,1758121840,15159.43272479,168.75821607000398,50743.89390264 2025-09-17,15:10:42.000,260,11018793,-795,0,1758121841,15159.59439623,168.9203460600038,50743.89390264 2025-09-17,15:10:43.000,260,11018868,-795,0,1758121842,15159.809958149992,169.04018127000018,50743.879928400005 2025-09-17,15:10:44.000,260,11018824,-795,0,1758121843,15160.079410549988,169.0824760500036,50743.87294128001 2025-09-17,15:10:45.000,260,11018825,-795,0,1758121844,15160.34212663999,169.12477082999976,50743.81704432 2025-09-17,15:10:46.000,260,11018866,-795,0,1758121845,15160.64526058999,169.1177217000004,50743.914864 2025-09-17,15:10:47.000,260,11018832,-795,0,1758121846,15160.955130850001,169.10362344000168,50743.95678672 2025-09-17,15:10:48.000,260,11018853,-795,0,1758121847,15161.224583249998,168.99788649000402,50743.93582536 2025-09-17,15:10:49.000,260,11018816,-795,0,1758121848,15161.487299339999,168.91329693000444,50743.95678672 2025-09-17,15:10:50.000,260,11018878,-795,0,1758121849,15161.75001543,168.7229704199999,50743.92185112001 2025-09-17,15:10:51.000,260,11018867,-795,0,1758121850,15161.97231366,168.54674217000138,50743.96377384 2025-09-17,15:10:52.000,260,11018825,-795,0,1758121851,15162.093567240001,168.33526826999878,50743.97076096001 2025-09-17,15:10:53.000,260,11018849,-795,0,1758121852,15162.147457719992,168.1519908900009,50743.85896704 2025-09-17,15:10:54.000,260,11018862,-795,0,1758121853,15162.221557129997,167.9052713400015,50743.928838240005 2025-09-17,15:10:55.000,260,11018831,-795,0,1758121854,15162.228293439992,167.6726500500008,50743.97076096001 2025-09-17,15:10:56.000,260,11018837,-795,0,1758121855,15162.113776170001,167.46822528000484,50743.95678672 2025-09-17,15:10:57.000,260,11018807,-795,0,1758121856,15161.90495055999,167.24970225000288,50743.998709440006 2025-09-17,15:10:58.000,260,11018859,-795,0,1758121857,15161.655707089994,167.05937573999836,50744.04063216001 2025-09-17,15:10:59.000,260,11018836,-795,0,1758121858,15161.265001109998,166.96068792000005,50743.998709440006 2025-09-17,15:11:00.000,260,11018894,-795,0,1758121859,15160.907976679991,166.8690492300011,50744.04063216001 2025-09-17,15:11:01.000,260,11018867,-795,0,1758121860,15160.51053439,166.84085271000367,50744.08954200001 2025-09-17,15:11:02.000,260,11018848,-795,0,1758121861,15160.025520069998,166.9042948799979,50744.03364504 2025-09-17,15:11:03.000,260,11018869,-795,0,1758121862,15159.641550399996,167.05937573999836,50744.11050336001 2025-09-17,15:11:04.000,260,11018862,-795,0,1758121863,15159.23063549,167.24265312000352,50744.10351624 2025-09-17,15:11:05.000,260,11018891,-795,0,1758121864,15158.880347369988,167.46822528000484,50744.13146472 2025-09-17,15:11:06.000,260,11018875,-795,0,1758121865,15158.543531869997,167.79953439000383,50744.096529120005 2025-09-17,15:11:07.000,260,11018821,-795,0,1758121866,15158.341442569996,168.09559784999874,50744.047619280005 2025-09-17,15:11:08.000,260,11018868,-795,0,1758121867,15158.139353269995,168.44100522000372,50744.08255488 2025-09-17,15:11:09.000,260,11018851,-795,0,1758121868,15158.00462706999,168.76526520000334,50744.13845184001 2025-09-17,15:11:10.000,260,11018835,-755,0,1758121869,15157.957472899994,169.10362344000168,50744.0546064 2025-09-17,15:11:11.000,260,11018873,-795,0,1758121870,15158.04504492999,169.35739212000044,50744.04063216001 2025-09-17,15:11:12.000,260,11018822,-795,0,1758121871,15158.119144339995,169.60411166999984,50743.90088976001 2025-09-17,15:11:13.000,260,11018871,-795,0,1758121872,15158.361651499996,169.75214340000093,50743.96377384 2025-09-17,15:11:14.000,260,11018810,-795,0,1758121873,15158.610894969992,169.81558557000244,50743.998709440006 2025-09-17,15:11:15.000,260,11018857,-795,0,1758121874,15158.880347369988,169.80148731000372,50743.97076096001 2025-09-17,15:11:16.000,260,11018888,-795,0,1758121875,15159.196953939994,169.75214340000093,50743.97076096001 2025-09-17,15:11:17.000,260,11018865,-795,0,1758121876,15159.47314265,169.56886602000304,50743.914864 2025-09-17,15:11:18.000,260,11018849,-795,0,1758121877,15159.789749219992,169.37853950999852,50743.94281248001 2025-09-17,15:11:19.000,260,11018856,-795,0,1758121878,15160.126564719998,169.13886908999848,50743.9847352 2025-09-17,15:11:20.000,260,11018818,-795,0,1758121879,15160.40948974,168.80051085000014,50744.047619280005 2025-09-17,15:11:21.000,260,11018862,-795,0,1758121880,15160.66546951999,168.5255947800033,50744.04063216001 2025-09-17,15:11:22.000,260,11018860,-795,0,1758121881,15160.81366834,168.18723653999768,50743.95678672 2025-09-17,15:11:23.000,260,11018848,-795,0,1758121882,15161.042702879997,167.89822221000213,50744.08255488 2025-09-17,15:11:24.000,260,11018857,-795,0,1758121883,15161.137011220002,167.63740440000402,50744.047619280005 2025-09-17,15:11:25.000,260,11018851,-795,0,1758121884,15161.177429080002,167.35543920000055,50744.08255488 2025-09-17,15:11:26.000,260,11018836,-795,0,1758121885,15161.204374319997,167.13691616999859,50744.08255488 2025-09-17,15:11:27.000,260,11018859,-795,0,1758121886,15161.150483839992,166.98183530999813,50744.06858064001 2025-09-17,15:11:28.000,260,11018833,-795,0,1758121887,15161.022493949997,166.87609836000047,50744.13845184001 2025-09-17,15:11:29.000,260,11018832,-795,0,1758121888,15160.83387727,166.78445967000152,50744.15242608 2025-09-17,15:11:30.000,260,11018846,-795,0,1758121889,15160.678942139995,166.82675444999768,50744.13845184001 2025-09-17,15:11:31.000,260,11018815,-795,0,1758121890,15160.4499076,166.88314748999983,50744.15941320001 2025-09-17,15:11:32.000,260,11018912,-795,0,1758121891,15160.193927819993,166.97478617999877,50744.10351624 2025-09-17,15:11:33.000,260,11018839,-795,0,1758121892,15160.025520069998,167.12986703999923,50744.15941320001 2025-09-17,15:11:34.000,260,11018834,-795,0,1758121893,15159.850376009992,167.3483900700012,50744.17338744 2025-09-17,15:11:35.000,260,11018850,-795,0,1758121894,15159.641550399996,167.62330613999802,50744.13146472 2025-09-17,15:11:36.000,260,11018857,-795,0,1758121895,15159.47314265,167.95461525000428,50744.15242608 2025-09-17,15:11:37.000,260,11018832,-795,0,1758121896,15159.32494382999,168.28592436000326,50744.06858064001 2025-09-17,15:11:38.000,260,11018865,-795,0,1758121897,15159.23063549,168.66657737999776,50744.11050336001 2025-09-17,15:11:39.000,260,11018854,-795,0,1758121898,15159.156536079994,169.09657431000232,50744.0546064 2025-09-17,15:11:40.000,260,11018846,-795,0,1758121899,15159.082436669989,169.5124729800009,50744.01967080001 2025-09-17,15:11:41.000,260,11018831,-795,0,1758121900,15159.035282499994,169.94246990999818,50744.01967080001 2025-09-17,15:11:42.000,260,11018858,-795,0,1758121901,15158.974655709993,170.37246684000274,50743.977748080004 2025-09-17,15:11:43.000,260,11018853,-795,0,1758121902,15158.981392019989,170.8377094200041,50743.93582536 2025-09-17,15:11:44.000,260,11018855,-795,0,1758121903,15158.934237849993,171.27475548000075,50743.977748080004 2025-09-17,15:11:45.000,260,11018834,-795,0,1758121904,15158.860138439988,171.76819457999954,50744.00569656 2025-09-17,15:11:46.000,260,11018815,-795,0,1758121905,15158.786039029997,172.20524064000347,50744.07556776 2025-09-17,15:11:47.000,260,11018837,-795,0,1758121906,15158.732148549992,172.6916306100029,50744.02665792 2025-09-17,15:11:48.000,260,11018837,-795,0,1758121907,15158.597422350002,173.1004801500021,50744.06858064001 2025-09-17,15:11:49.000,260,11018862,-795,0,1758121908,15158.476168770001,173.5586736000041,50744.07556776 2025-09-17,15:11:50.000,260,11018828,-795,0,1758121909,15158.41554198,174.01686704999884,50744.06858064001 2025-09-17,15:11:51.000,260,11018832,-795,0,1758121910,15158.31449733,174.48915875999955,50744.01967080001 2025-09-17,15:11:52.000,260,11018876,-795,0,1758121911,15158.23366161,174.91915569000412,50743.95678672 2025-09-17,15:11:53.000,260,11018797,-795,0,1758121912,15158.17303482,175.3843982699982,50744.08255488 2025-09-17,15:11:54.000,260,11018846,-795,0,1758121913,15158.11240803,175.7932478100047,50744.02665792 2025-09-17,15:11:55.000,260,11018818,-795,0,1758121914,15158.05178124,176.1879990899979,50744.0546064 2025-09-17,15:11:56.000,260,11018821,-795,0,1758121915,15157.99115445,176.53340646000288,50744.07556776 2025-09-17,15:11:57.000,260,11018827,-795,0,1758121916,15157.92379134999,176.84356818000379,50744.11050336001 2025-09-17,15:11:58.000,260,11018840,-795,0,1758121917,15157.876637179994,177.09733686000254,50744.11749048001 2025-09-17,15:11:59.000,260,11018805,-795,0,1758121918,15157.890109799999,177.32290902000386,50744.1244776 2025-09-17,15:12:00.000,260,11018852,-795,0,1758121919,15157.856428249994,177.47798988000432,50744.18037456 2025-09-17,15:12:01.000,260,11018848,-795,0,1758121920,15157.802537769989,177.5625794400039,50744.22229728 2025-09-17,15:12:02.000,260,11018908,-795,0,1758121921,15157.755383599993,177.61192334999942,50744.01268368 2025-09-17,15:12:03.000,260,11018806,-795,0,1758121922,15157.775592529993,177.56962857000326,50744.13146472 2025-09-17,15:12:04.000,260,11018829,-795,0,1758121923,15157.741910979988,177.45684248999896,50744.18037456 2025-09-17,15:12:05.000,260,11018821,-795,0,1758121924,15157.728438359998,177.32995815000322,50744.18736168001 2025-09-17,15:12:06.000,260,11018869,-795,0,1758121925,15157.762119909989,177.1396316399987,50744.2292844 2025-09-17,15:12:07.000,260,11018862,-795,0,1758121926,15157.728438359998,176.87176470000122,50744.20832304001 2025-09-17,15:12:08.000,260,11018831,-795,0,1758121927,15157.701493119988,176.52635733000352,50744.334091200006 2025-09-17,15:12:09.000,260,11018846,-795,0,1758121928,15157.768856219998,176.1879990899979,50744.2991556 2025-09-17,15:12:10.000,260,11018868,-795,0,1758121929,15157.782328839989,175.81439520000276,50744.313129840004 2025-09-17,15:12:11.000,260,11018863,-795,0,1758121930,15157.775592529993,175.44079131000035,50744.30614272001 2025-09-17,15:12:12.000,260,11018873,-795,0,1758121931,15157.789065149998,175.0389909000005,50744.32011696 2025-09-17,15:12:13.000,260,11018830,-795,0,1758121932,15157.842955629989,174.67948527000408,50744.313129840004 2025-09-17,15:12:14.000,260,11018831,-795,0,1758121933,15157.96420920999,174.25653746999888,50744.35505256001 2025-09-17,15:12:15.000,260,11018819,-795,0,1758121934,15158.00462706999,173.8406388000003,50744.34107832 2025-09-17,15:12:16.000,260,11018849,-795,0,1758121935,15158.018099689994,173.4670349099979,50744.30614272001 2025-09-17,15:12:17.000,260,11018819,-795,0,1758121936,15158.098935409995,173.09343102000275,50744.20832304001 2025-09-17,15:12:18.000,260,11018874,-795,0,1758121937,15158.19324375,172.825564079998,50744.24325864 2025-09-17,15:12:19.000,260,11018832,-795,0,1758121938,15158.2942884,172.57179539999925,50744.2991556 2025-09-17,15:12:20.000,260,11018813,-795,0,1758121939,15158.37512412,172.35327237000456,50744.215310160005 2025-09-17,15:12:21.000,260,11018842,-795,0,1758121940,15158.469432459991,172.14179847000196,50744.24325864 2025-09-17,15:12:22.000,260,11018866,-795,0,1758121941,15158.469432459991,171.99376674000086,50744.15242608 2025-09-17,15:12:23.000,260,11018856,-795,0,1758121942,15158.509850319992,171.84573500999977,50744.24325864 2025-09-17,15:12:24.000,260,11018818,-755,0,1758121943,15158.557004490001,171.74704719000147,50744.1943488 2025-09-17,15:12:25.000,260,11018801,-795,0,1758121944,15158.550268179992,171.69065414999932,50744.1943488 2025-09-17,15:12:26.000,260,11018837,-795,0,1758121945,15158.509850319992,171.63426111000445,50744.15242608 2025-09-17,15:12:27.000,260,11018813,-795,0,1758121946,15158.489641389991,171.6272119799978,50744.2292844 2025-09-17,15:12:28.000,260,11018855,-795,0,1758121947,15158.381860429996,171.6413102400038,50744.18037456 2025-09-17,15:12:29.000,260,11018816,-795,0,1758121948,15158.31449733,171.69770327999868,50744.17338744 2025-09-17,15:12:30.000,260,11018834,-795,0,1758121949,15158.21345268,171.76114545000019,50744.20133592 2025-09-17,15:12:31.000,260,11018797,-795,0,1758121950,15158.07199017,171.80344023000362,50744.13146472 2025-09-17,15:12:32.000,260,11018817,-795,0,1758121951,15157.863164559989,171.93737369999872,50744.01268368 2025-09-17,15:12:33.000,260,11018851,-795,0,1758121952,15157.762119909989,172.00786499999958,50744.00569656 2025-09-17,15:12:34.000,260,11018881,-795,0,1758121953,15157.526349059997,172.16294586000004,50744.01967080001 2025-09-17,15:12:35.000,260,11018822,-795,0,1758121954,15157.283841899996,172.28983020000305,50743.928838240005 2025-09-17,15:12:36.000,260,11018845,-795,0,1758121955,15157.02786211999,172.46605845000158,50743.90088976001 2025-09-17,15:12:37.000,260,11018858,-795,0,1758121956,15156.78535495999,172.67753235000418,50743.92185112001 2025-09-17,15:12:38.000,260,11018837,-795,0,1758121957,15156.529375179998,172.92425190000358,50743.90088976001 2025-09-17,15:12:39.000,260,11018865,-795,0,1758121958,15156.253186469992,173.21326622999914,50743.88691552 2025-09-17,15:12:40.000,260,11018829,-795,0,1758121959,15155.990470379991,173.53752620999876,50743.93582536 2025-09-17,15:12:41.000,260,11018848,-795,0,1758121960,15155.69407274,173.89703184000246,50743.95678672 2025-09-17,15:12:42.000,260,11018818,-795,0,1758121961,15155.377466169994,174.24948833999952,50743.81704432 2025-09-17,15:12:43.000,260,11018824,-795,0,1758121962,15155.215794729993,174.58784657999786,50743.80307008001 2025-09-17,15:12:44.000,260,11018825,-795,0,1758121963,15155.027178049997,174.975548729999,50743.85197992001 2025-09-17,15:12:45.000,260,11018808,-795,0,1758121964,15154.858770300001,175.29275957999926,50743.85197992001 2025-09-17,15:12:46.000,260,11018831,-795,0,1758121965,15154.750989339991,175.63816695000423,50743.85896704 2025-09-17,15:12:47.000,260,11018825,-795,0,1758121966,15154.643208379995,175.92013215000043,50743.85896704 2025-09-17,15:12:48.000,260,11018805,-795,0,1758121967,15154.663417309996,176.1386551800024,50743.88691552 2025-09-17,15:12:49.000,260,11018858,-795,0,1758121968,15154.67015361999,176.30783430000156,50743.88691552 2025-09-17,15:12:50.000,260,11018824,-795,0,1758121969,15154.730780409991,176.39242386000114,50743.914864 2025-09-17,15:12:51.000,260,11018833,-795,0,1758121970,15154.818352440001,176.42766950999794,50743.89390264 2025-09-17,15:12:52.000,260,11018845,-795,0,1758121971,15154.885715539996,176.3994729900005,50743.86595416 2025-09-17,15:12:53.000,260,11018839,-795,0,1758121972,15155.114750079993,176.25849038999877,50743.92185112001 2025-09-17,15:12:54.000,260,11018848,-795,0,1758121973,15155.256212589993,176.03291823000473,50743.92185112001 2025-09-17,15:12:55.000,260,11018797,-795,0,1758121974,15155.424620339989,175.82144433000212,50743.88691552 2025-09-17,15:12:56.000,260,11018815,-795,0,1758121975,15155.64691856999,175.51128261000122,50744.01268368 2025-09-17,15:12:57.000,260,11018846,-795,0,1758121976,15155.78838107999,175.12358046000008,50744.06858064001 2025-09-17,15:12:58.000,260,11018844,-795,0,1758121977,15155.99720669,174.7288291799996,50744.08954200001 2025-09-17,15:12:59.000,260,11018868,-795,0,1758121978,15156.158878130002,174.27063573000487,50744.03364504 2025-09-17,15:13:00.000,260,11018843,-795,0,1758121979,15156.300340640002,173.81244228000287,50744.06159352 2025-09-17,15:13:01.000,260,11018842,-795,0,1758121980,15156.414857909993,173.37539621999895,50744.096529120005 2025-09-17,15:13:02.000,260,11018869,-795,0,1758121981,15156.515902559993,172.94539929000166,50743.94281248001 2025-09-17,15:13:03.000,260,11018833,-795,0,1758121982,15156.657365069994,172.49425496999902,50744.11749048001 2025-09-17,15:13:04.000,260,11018828,-795,0,1758121983,15156.717991859994,172.0360615200043,50744.06858064001 2025-09-17,15:13:05.000,260,11018833,-795,0,1758121984,15156.74493709999,171.71885067000403,50743.97076096001 2025-09-17,15:13:06.000,260,11018830,-795,0,1758121985,15156.778618649994,171.37344329999905,50744.047619280005 2025-09-17,15:13:07.000,260,11018854,-795,0,1758121986,15156.778618649994,171.04213419000007,50744.01967080001 2025-09-17,15:13:08.000,260,11018833,-795,0,1758121987,15156.79209127,170.76016899000388,50743.97076096001 2025-09-17,15:13:09.000,260,11018828,-795,0,1758121988,15156.82577281999,170.51344944000448,50743.93582536 2025-09-17,15:13:10.000,260,11018853,-795,0,1758121989,15156.859454369995,170.33722118999867,50743.86595416 2025-09-17,15:13:11.000,260,11018843,-795,0,1758121990,15156.86619067999,170.13984555000206,50743.928838240005 2025-09-17,15:13:12.000,260,11018834,-795,0,1758121991,15156.859454369995,169.99181382000097,50743.6703148 2025-09-17,15:13:13.000,260,11018808,-795,0,1758121992,15156.980707949995,169.83673296000052,50743.831018560006 2025-09-17,15:13:14.000,260,11018818,-795,0,1758121993,15157.021125809995,169.70279948999814,50743.68428904001 2025-09-17,15:13:15.000,260,11018852,-795,0,1758121994,15157.149115699991,169.59706254000048,50743.593456480005 2025-09-17,15:13:16.000,260,11018838,-795,0,1758121995,15157.317523450001,169.49132559000282,50743.544546640005 2025-09-17,15:13:17.000,260,11018807,-715,0,1758121996,15157.499403820002,169.37149037999916,50743.56550800001 2025-09-17,15:13:18.000,260,11018840,-795,0,1758121997,15157.654338949993,169.24460604000342,50743.51659816001 2025-09-17,15:13:19.000,260,11018820,-795,0,1758121998,15157.802537769989,169.19526213000063,50743.50262392 2025-09-17,15:13:20.000,260,11018803,-795,0,1758121999,15157.977681829994,169.04723039999953,50743.5305724 2025-09-17,15:13:21.000,260,11018824,-795,0,1758122000,15158.11240803,168.98378822999803,50743.446726960006 2025-09-17,15:13:22.000,260,11018828,-795,0,1758122001,15158.27407947,168.87805128000036,50743.31397168 2025-09-17,15:13:23.000,260,11018827,-795,0,1758122002,15158.368387809991,168.78641259000142,50743.32095880001 2025-09-17,15:13:24.000,260,11018829,-795,0,1758122003,15158.482905079996,168.69477390000247,50743.279036080006 2025-09-17,15:13:25.000,260,11018833,-795,0,1758122004,15158.523322939996,168.68772477000311,50743.19519064 2025-09-17,15:13:26.000,260,11018864,-795,0,1758122005,15158.557004490001,168.61723347000225,50743.15326792001 2025-09-17,15:13:27.000,260,11018816,-795,0,1758122006,15158.570477109992,168.6595282499984,50743.08339672001 2025-09-17,15:13:28.000,260,11018831,-795,0,1758122007,15158.536795560001,168.69477390000247,50743.10435808001 2025-09-17,15:13:29.000,260,11018828,-795,0,1758122008,15158.489641389991,168.744117809998,50743.09737096 2025-09-17,15:13:30.000,260,11018853,-795,0,1758122009,15158.388596739991,168.871002150001,50743.12531944 2025-09-17,15:13:31.000,260,11018839,-795,0,1758122010,15158.25387054,168.98378822999803,50743.09737096 2025-09-17,15:13:32.000,260,11018820,-795,0,1758122011,15158.05178124,169.14591821999784,50743.05544824 2025-09-17,15:13:33.000,260,11018847,-795,0,1758122012,15157.890109799999,169.40673603000323,50743.05544824 2025-09-17,15:13:34.000,260,11018843,-755,0,1758122013,15157.748647289998,169.65345558000263,50743.041474000005 2025-09-17,15:13:35.000,260,11018831,-795,0,1758122014,15157.512876439992,169.93542077999882,50743.06243536001 2025-09-17,15:13:36.000,260,11018819,-795,0,1758122015,15157.330996069992,170.23853337000037,50743.03448688001 2025-09-17,15:13:37.000,260,11018805,-795,0,1758122016,15157.17606094,170.5909898700047,50742.97858992 2025-09-17,15:13:38.000,260,11018873,-795,0,1758122017,15157.07501629,170.89410245999898,50742.93666720001 2025-09-17,15:13:39.000,260,11018830,-795,0,1758122018,15157.03459843,171.20426417999988,50742.98557704001 2025-09-17,15:13:40.000,260,11018813,-795,0,1758122019,15156.95376271,171.50032764000207,50742.98557704001 2025-09-17,15:13:41.000,260,11018844,-795,0,1758122020,15156.96723532999,171.75409632000083,50742.943654320006 2025-09-17,15:13:42.000,260,11018842,-795,0,1758122021,15157.0143895,171.9514719600047,50742.943654320006 2025-09-17,15:13:43.000,260,11018820,-795,0,1758122022,15157.17606094,172.1065528199979,50742.98557704001 2025-09-17,15:13:44.000,260,11018826,-795,0,1758122023,15157.317523450001,172.19114238000475,50742.97858992 2025-09-17,15:13:45.000,260,11018820,-795,0,1758122024,15157.539821680002,172.1981915100041,50742.99955128 2025-09-17,15:13:46.000,260,11018825,-795,0,1758122025,15157.795801459994,172.1065528199979,50742.99955128 2025-09-17,15:13:47.000,260,11018827,-795,0,1758122026,15158.03157231,171.96557022000343,50742.992564160006 2025-09-17,15:13:48.000,260,11018870,-795,0,1758122027,15158.31449733,171.76114545000019,50743.02749976 2025-09-17,15:13:49.000,260,11018828,-795,0,1758122028,15158.610894969992,171.5285241599995,50743.111345200006 2025-09-17,15:13:50.000,260,11018870,-795,0,1758122029,15158.907292609998,171.19721505000052,50743.160255040006 2025-09-17,15:13:51.000,260,11018823,-795,0,1758122030,15159.196953939994,170.83066029000474,50743.15326792001 2025-09-17,15:13:52.000,260,11018883,-795,0,1758122031,15159.439461099995,170.45000727000297,50743.10435808001 2025-09-17,15:13:53.000,260,11018847,-795,0,1758122032,15159.729122429992,170.0059120799997,50743.160255040006 2025-09-17,15:13:54.000,260,11018829,-795,0,1758122033,15159.978365900002,169.59706254000048,50743.17422928 2025-09-17,15:13:55.000,260,11018868,-795,0,1758122034,15160.187191509998,169.1177217000004,50743.18820352 2025-09-17,15:13:56.000,260,11018872,-795,0,1758122035,15160.375808189994,168.6595282499984,50743.09737096 2025-09-17,15:13:57.000,260,11018803,-795,0,1758122036,15160.537479629995,168.22248219000176,50743.16724216 2025-09-17,15:13:58.000,260,11018835,-795,0,1758122037,15160.658733209995,167.68674830999953,50743.23711336 2025-09-17,15:13:59.000,260,11018849,-795,0,1758122038,15160.719359999996,167.2285548600048,50743.18820352 2025-09-17,15:14:00.000,260,11018842,-795,0,1758122039,15160.77325048,166.77741054000217,50743.22313912 2025-09-17,15:14:01.000,260,11018837,-795,0,1758122040,15160.779986789996,166.42495403999783,50743.23711336 2025-09-17,15:14:02.000,260,11018811,-795,0,1758122041,15160.70588737999,166.04430102000333,50743.24410048 2025-09-17,15:14:03.000,260,11018853,-795,0,1758122042,15160.64526058999,165.7200410400037,50743.20217776001 2025-09-17,15:14:04.000,260,11018874,-755,0,1758122043,15160.57116118,165.43102671000088,50743.27204896001 2025-09-17,15:14:05.000,260,11018817,-795,0,1758122044,15160.42296235999,165.1631597700034,50743.27204896001 2025-09-17,15:14:06.000,260,11018833,-795,0,1758122045,15160.294972469994,164.97283325999888,50743.279036080006 2025-09-17,15:14:07.000,260,11018863,-795,0,1758122046,15160.045728999998,164.789555880001,50743.19519064 2025-09-17,15:14:08.000,260,11018794,-795,0,1758122047,15159.809958149992,164.7402119699982,50743.20217776001 2025-09-17,15:14:09.000,260,11018839,-795,0,1758122048,15159.655023020001,164.71906458000012,50743.216152 2025-09-17,15:14:10.000,260,11018848,-795,0,1758122049,15159.38557061999,164.76135936000355,50743.18820352 2025-09-17,15:14:11.000,260,11018850,-795,0,1758122050,15159.24410810999,164.8529980500025,50743.258074720005 2025-09-17,15:14:12.000,260,11018850,-795,0,1758122051,15158.914028919993,165.02217717000167,50743.17422928 2025-09-17,15:14:13.000,260,11018857,-795,0,1758122052,15158.732148549992,165.24070020000363,50743.23711336 2025-09-17,15:14:14.000,260,11018846,-795,0,1758122053,15158.476168770001,165.45922322999832,50743.216152 2025-09-17,15:14:15.000,260,11018853,-795,0,1758122054,15158.2942884,165.76233581999986,50743.17422928 2025-09-17,15:14:16.000,260,11018806,-795,0,1758122055,15158.08546278999,166.09364492999885,50743.13230656001 2025-09-17,15:14:17.000,260,11018845,-795,0,1758122056,15157.94400027999,166.45315056000254,50743.1462808 2025-09-17,15:14:18.000,260,11018867,-795,0,1758122057,15157.768856219998,166.79855793000024,50743.12531944 2025-09-17,15:14:19.000,260,11018845,-795,0,1758122058,15157.634130019993,167.24970225000288,50743.11833232 2025-09-17,15:14:20.000,260,11018843,-635,0,1758122059,15157.492667509992,167.66560092000145,50743.01352552001 2025-09-17,15:14:21.000,260,11018898,-795,0,1758122060,15157.378150240002,168.04625394000323,50743.06243536001 2025-09-17,15:14:22.000,260,11018844,-795,0,1758122061,15157.324259759996,168.44100522000372,50742.97858992 2025-09-17,15:14:23.000,260,11018808,-795,0,1758122062,15157.270369279991,168.8357565000042,50742.98557704001 2025-09-17,15:14:24.000,260,11018839,-795,0,1758122063,15157.223215109996,169.2798516900002,50742.9017316 2025-09-17,15:14:25.000,260,11018855,-795,0,1758122064,15157.216478800001,169.63230819000455,50742.95762856 2025-09-17,15:14:26.000,260,11018809,-795,0,1758122065,15157.270369279991,169.99181382000097,50742.93666720001 2025-09-17,15:14:27.000,260,11018845,-795,0,1758122066,15157.317523450001,170.2667298899978,50742.86679600001 2025-09-17,15:14:28.000,260,11018821,-795,0,1758122067,15157.445513339997,170.52049857000384,50742.90871872 2025-09-17,15:14:29.000,260,11018816,-795,0,1758122068,15157.593712159993,170.68262856000365,50742.93666720001 2025-09-17,15:14:30.000,260,11018819,-795,0,1758122069,15157.762119909989,170.84475855000346,50742.98557704001 2025-09-17,15:14:31.000,260,11018815,-795,0,1758122070,15157.910318729999,170.9082007199977,50742.91570584001 2025-09-17,15:14:32.000,260,11018809,-795,0,1758122071,15158.06525385999,170.99279028000456,50742.81788616001 2025-09-17,15:14:33.000,260,11018800,-795,0,1758122072,15158.341442569996,170.92934811000305,50742.89474448001 2025-09-17,15:14:34.000,260,11018849,-795,0,1758122073,15158.489641389991,170.84475855000346,50742.922692960004 2025-09-17,15:14:35.000,260,11018816,-795,0,1758122074,15158.705203309997,170.73197246999916,50742.93666720001 2025-09-17,15:14:36.000,260,11018826,-795,0,1758122075,15158.934237849993,170.56279335,50742.85980888 2025-09-17,15:14:37.000,260,11018849,-795,0,1758122076,15159.196953939994,170.32312292999995,50742.91570584001 2025-09-17,15:14:38.000,260,11018812,-795,0,1758122077,15159.399043239995,169.99181382000097,50743.02051264 2025-09-17,15:14:39.000,260,11018828,-795,0,1758122078,15159.641550399996,169.6746029700007,50743.01352552001 2025-09-17,15:14:40.000,260,11018831,-795,0,1758122079,15159.877321250002,169.29394994999893,50743.090383840005 2025-09-17,15:14:41.000,260,11018779,-795,0,1758122080,15160.092883169993,168.871002150001,50743.06243536001 2025-09-17,15:14:42.000,260,11018856,-795,0,1758122081,15160.301708779989,168.3775630500022,50743.18820352 2025-09-17,15:14:43.000,260,11018824,-795,0,1758122082,15160.44317128999,167.95461525000428,50743.209164880005 2025-09-17,15:14:44.000,260,11018802,-795,0,1758122083,15160.60484272999,167.48232354000356,50743.23012624001 2025-09-17,15:14:45.000,260,11018794,-795,0,1758122084,15160.69241476,166.97478617999877,50743.24410048 2025-09-17,15:14:46.000,260,11018812,-795,0,1758122085,15160.779986789996,166.51659273000405,50743.25108760001 2025-09-17,15:14:47.000,260,11018832,-795,0,1758122086,15160.820404649996,166.0654484100014,50743.31397168 2025-09-17,15:14:48.000,260,11018777,-795,0,1758122087,15160.914712990001,165.5931567000007,50743.33493304 2025-09-17,15:14:49.000,260,11018835,-795,0,1758122088,15160.914712990001,165.15611064000404,50743.39083 2025-09-17,15:14:50.000,260,11018841,-795,0,1758122089,15160.901240369996,164.73316283999884,50743.29999744001 2025-09-17,15:14:51.000,260,11018809,-795,0,1758122090,15160.847349889991,164.3454606899977,50743.279036080006 2025-09-17,15:14:52.000,260,11018852,-795,0,1758122091,15160.77325048,163.9859550600013,50743.36288152 2025-09-17,15:14:53.000,260,11018822,-795,0,1758122092,15160.71262369,163.72513725000317,50743.36986864001 2025-09-17,15:14:54.000,260,11018811,-795,0,1758122093,15160.618315349995,163.49956509000185,50743.41877848001 2025-09-17,15:14:55.000,260,11018806,-795,0,1758122094,15160.436434979994,163.30218944999797,50743.3558944 2025-09-17,15:14:56.000,260,11018821,-795,0,1758122095,15160.214136749993,163.1471085900048,50743.32095880001 2025-09-17,15:14:57.000,260,11018861,-795,0,1758122096,15159.998574830002,163.00612599000306,50743.34890728001 2025-09-17,15:14:58.000,260,11018858,-795,0,1758122097,15159.769540289992,162.97792946999834,50743.2860232 2025-09-17,15:14:59.000,260,11018845,-795,0,1758122098,15159.520296819996,162.9849785999977,50743.32095880001 2025-09-17,15:15:00.000,260,11018847,-795,0,1758122099,15159.257580729995,163.04137163999985,50743.279036080006 2025-09-17,15:15:01.000,260,11018839,-795,0,1758122100,15158.967919399998,163.1330103299988,50743.29999744001 2025-09-17,15:15:02.000,260,11018874,-795,0,1758122101,15158.684994379997,163.32333684000332,50743.18820352 2025-09-17,15:15:03.000,260,11018826,-795,0,1758122102,15158.408805669991,163.47841770000377,50743.24410048 2025-09-17,15:15:04.000,260,11018824,-795,0,1758122103,15158.179771129995,163.7180881200038,50743.258074720005 2025-09-17,15:15:05.000,260,11018821,-795,0,1758122104,15157.910318729999,163.97185680000257,50743.216152 2025-09-17,15:15:06.000,260,11018800,-795,0,1758122105,15157.708229429998,164.23972374000004,50743.25108760001 2025-09-17,15:15:07.000,260,11018810,-795,0,1758122106,15157.506140129997,164.52168894000351,50743.23012624001 2025-09-17,15:15:08.000,260,11018845,-795,0,1758122107,15157.283841899996,164.83889979000378,50743.23711336 2025-09-17,15:15:09.000,260,11018838,-795,0,1758122108,15157.101961529996,165.17020890000276,50743.209164880005 2025-09-17,15:15:10.000,260,11018827,-795,0,1758122109,15156.92681746999,165.45217409999896,50743.22313912 2025-09-17,15:15:11.000,260,11018824,-795,0,1758122110,15156.83250913,165.79053234000457,50743.209164880005 2025-09-17,15:15:12.000,260,11018879,-795,0,1758122111,15156.684310309989,166.10774319000484,50743.06243536001 2025-09-17,15:15:13.000,260,11018843,-795,0,1758122112,15156.657365069994,166.37561013000231,50743.20217776001 2025-09-17,15:15:14.000,260,11018848,-595,0,1758122113,15156.643892449989,166.58708402999764,50743.16724216 2025-09-17,15:15:15.000,260,11018816,-795,0,1758122114,15156.630419829999,166.84085271000367,50743.12531944 2025-09-17,15:15:16.000,260,11018823,-795,0,1758122115,15156.630419829999,167.02413009000156,50743.12531944 2025-09-17,15:15:17.000,260,11018808,-795,0,1758122116,15156.677573999994,167.2144565999988,50743.11833232 2025-09-17,15:15:18.000,260,11018837,-795,0,1758122117,15156.74493709999,167.3272426800031,50743.12531944 2025-09-17,15:15:19.000,260,11018825,-795,0,1758122118,15156.84598174999,167.45412701999885,50743.216152 2025-09-17,15:15:20.000,260,11018777,-795,0,1758122119,15156.93355378,167.4752744100042,50743.12531944 2025-09-17,15:15:21.000,260,11018852,-795,0,1758122120,15157.03459843,167.55281484000443,50743.15326792001 2025-09-17,15:15:22.000,260,11018921,-795,0,1758122121,15157.149115699991,167.55281484000443,50742.99955128 2025-09-17,15:15:23.000,260,11018882,-795,0,1758122122,15157.324259759996,167.55281484000443,50743.06942248 2025-09-17,15:15:24.000,260,11018818,-795,0,1758122123,15157.425304409997,167.48937267000292,50743.18820352 2025-09-17,15:15:25.000,260,11018849,-795,0,1758122124,15157.533085369992,167.4259305000014,50743.17422928 2025-09-17,15:15:26.000,260,11018830,-795,0,1758122125,15157.640866329988,167.35543920000055,50743.160255040006 2025-09-17,15:15:27.000,260,11018795,-795,0,1758122126,15157.755383599993,167.28494789999968,50743.1462808 2025-09-17,15:15:28.000,260,11018786,-795,0,1758122127,15157.809274079998,167.17921095000202,50743.1462808 2025-09-17,15:15:29.000,260,11018829,-795,0,1758122128,15157.883373489989,167.09462139000243,50743.15326792001 2025-09-17,15:15:30.000,260,11018832,-795,0,1758122129,15157.917055039994,166.99593357000413,50743.139293680004 2025-09-17,15:15:31.000,260,11018833,-795,0,1758122130,15157.98441813999,166.92544227000326,50743.22313912 2025-09-17,15:15:32.000,260,11018790,-795,0,1758122131,15157.977681829994,166.79855793000024,50743.23711336 2025-09-17,15:15:33.000,260,11018821,-795,0,1758122132,15158.02483599999,166.74921402000473,50743.24410048 2025-09-17,15:15:34.000,260,11018784,-795,0,1758122133,15158.05178124,166.63642794000043,50743.29999744001 2025-09-17,15:15:35.000,260,11018831,-795,0,1758122134,15158.05178124,166.57298576999892,50743.31397168 2025-09-17,15:15:36.000,260,11018858,-795,0,1758122135,15158.018099689994,166.50249446999806,50743.279036080006 2025-09-17,15:15:37.000,260,11018815,-795,0,1758122136,15157.977681829994,166.4601996900019,50743.33493304 2025-09-17,15:15:38.000,260,11018802,-795,0,1758122137,15157.977681829994,166.4601996900019,50743.41877848001 2025-09-17,15:15:39.000,260,11018837,-795,0,1758122138,15157.896846109994,166.38970839000103,50743.36986864001 2025-09-17,15:15:40.000,260,11018841,-795,0,1758122139,15157.836219319994,166.3967575200004,50743.40480424 2025-09-17,15:15:41.000,260,11018820,-795,0,1758122140,15157.775592529993,166.35446274000424,50743.45371408 2025-09-17,15:15:42.000,260,11018811,-795,0,1758122141,15157.681284189988,166.32626621999952,50743.41877848001 2025-09-17,15:15:43.000,260,11018841,-795,0,1758122142,15157.607184779998,166.30511883000145,50743.34192016 2025-09-17,15:15:44.000,260,11018834,-795,0,1758122143,15157.553294299993,166.30511883000145,50743.36288152 2025-09-17,15:15:45.000,260,11018844,-795,0,1758122144,15157.432040719992,166.32626621999952,50743.33493304 2025-09-17,15:15:46.000,260,11018817,-795,0,1758122145,15157.371413929992,166.34036447999824,50743.38384288 2025-09-17,15:15:47.000,260,11018804,-795,0,1758122146,15157.223215109996,166.37561013000231,50743.425765600005 2025-09-17,15:15:48.000,260,11018838,-795,0,1758122147,15157.101961529996,166.43200317000446,50743.36986864001 2025-09-17,15:15:49.000,260,11018810,-795,0,1758122148,15157.0143895,166.50249446999806,50743.46768832001 2025-09-17,15:15:50.000,260,11018831,-795,0,1758122149,15156.90660853999,166.59413316000428,50743.48864968001 2025-09-17,15:15:51.000,260,11018836,-795,0,1758122150,15156.758409719994,166.7069192400013,50743.36986864001 2025-09-17,15:15:52.000,260,11018800,-795,0,1758122151,15156.677573999994,166.81970531999832,50743.2860232 2025-09-17,15:15:53.000,260,11018833,-795,0,1758122152,15156.583265659989,166.92544227000326,50743.43973984001 2025-09-17,15:15:54.000,260,11018867,-795,0,1758122153,15156.509166249998,167.052326609999,50743.376855760005 2025-09-17,15:15:55.000,260,11018838,-795,0,1758122154,15156.401385290003,167.19330921000073,50743.376855760005 2025-09-17,15:15:56.000,260,11018840,-795,0,1758122155,15156.327285879997,167.35543920000055,50743.327945920006 2025-09-17,15:15:57.000,260,11018833,-795,0,1758122156,15156.286868019997,167.5457657099978,50743.29301032 2025-09-17,15:15:58.000,260,11018841,-795,0,1758122157,15156.199295990002,167.70084656999825,50743.27204896001 2025-09-17,15:15:59.000,260,11018856,-795,0,1758122158,15156.111723959992,167.8559274299987,50743.2860232 2025-09-17,15:16:00.000,260,11018861,-795,0,1758122159,15156.037624550001,167.99691003000044,50743.2860232 2025-09-17,15:16:01.000,260,11018810,-795,0,1758122160,15155.99720669,168.18723653999768,50743.209164880005 2025-09-17,15:16:02.000,260,11018797,-795,0,1758122161,15155.923107279996,168.3775630500022,50743.20217776001 2025-09-17,15:16:03.000,260,11018873,-795,0,1758122162,15155.862480489996,168.53969304000202,50743.23711336 2025-09-17,15:16:04.000,260,11018887,-795,0,1758122163,15155.77490846,168.63838086000032,50743.1462808 2025-09-17,15:16:05.000,260,11018847,-795,0,1758122164,15155.72775428999,168.8075599799995,50743.139293680004 2025-09-17,15:16:06.000,260,11018832,-795,0,1758122165,15155.64691856999,168.94149345000187,50743.12531944 2025-09-17,15:16:07.000,260,11018818,-795,0,1758122166,15155.640182259995,169.0824760500036,50743.041474000005 2025-09-17,15:16:08.000,260,11018825,-795,0,1758122167,15155.59302809,169.24460604000342,50743.03448688001 2025-09-17,15:16:09.000,260,11018805,-795,0,1758122168,15155.57281916,169.32214647000364,50743.041474000005 2025-09-17,15:16:10.000,260,11018787,-795,0,1758122169,15155.579555469994,169.40673603000323,50743.05544824 2025-09-17,15:16:11.000,260,11018843,-795,0,1758122170,15155.471774509999,169.53362036999897,50742.96461568001 2025-09-17,15:16:12.000,260,11018814,-795,0,1758122171,15155.424620339989,169.63230819000455,50742.9017316 2025-09-17,15:16:13.000,260,11018837,-795,0,1758122172,15155.444829269989,169.7239468800035,50743.02051264 2025-09-17,15:16:14.000,260,11018838,-795,0,1758122173,15155.438092959994,169.84378208999988,50742.99955128 2025-09-17,15:16:15.000,260,11018828,-795,0,1758122174,15155.390938789998,169.9847646900016,50742.99955128 2025-09-17,15:16:16.000,260,11018813,-795,0,1758122175,15155.350520929998,170.08345250999992,50743.03448688001 2025-09-17,15:16:17.000,260,11018824,-795,0,1758122176,15155.377466169994,170.2526316299991,50743.06243536001 2025-09-17,15:16:18.000,260,11018818,-795,0,1758122177,15155.310103069998,170.37246684000274,50743.08339672001 2025-09-17,15:16:19.000,260,11018781,-795,0,1758122178,15155.296630449993,170.53459683000256,50743.1462808 2025-09-17,15:16:20.000,260,11018831,-795,0,1758122179,15155.262948899988,170.6614811699983,50743.090383840005 2025-09-17,15:16:21.000,260,11018855,-795,0,1758122180,15155.188849489998,170.76721812000324,50743.05544824 2025-09-17,15:16:22.000,260,11018797,-795,0,1758122181,15155.155167939993,170.9082007199977,50743.090383840005 2025-09-17,15:16:23.000,260,11018872,-795,0,1758122182,15155.040650670002,171.0844289700035,50743.12531944 2025-09-17,15:16:24.000,260,11018818,-795,0,1758122183,15154.986760189997,171.26065722000203,50743.0764096 2025-09-17,15:16:25.000,260,11018837,-795,0,1758122184,15154.899188160001,171.37344329999905,50742.992564160006 2025-09-17,15:16:26.000,260,11018820,-795,0,1758122185,15154.825088749996,171.479180250004,50743.09737096 2025-09-17,15:16:27.000,260,11018806,-795,0,1758122186,15154.750989339991,171.6131137199991,50743.0764096 2025-09-17,15:16:28.000,260,11018804,-795,0,1758122187,15154.64994468999,171.81753849000233,50742.97858992 2025-09-17,15:16:29.000,260,11018832,-795,0,1758122188,15154.602790519995,171.96557022000343,50743.03448688001 2025-09-17,15:16:30.000,260,11018859,-795,0,1758122189,15154.501745869995,172.1065528199979,50743.04846112 2025-09-17,15:16:31.000,260,11018806,-795,0,1758122190,15154.39396491,172.27573194000433,50743.03448688001 2025-09-17,15:16:32.000,260,11018823,-795,0,1758122191,15154.340074429994,172.45196019000286,50742.96461568001 2025-09-17,15:16:33.000,260,11018813,-795,0,1758122192,15154.32660180999,172.5929427900046,50743.0065384 2025-09-17,15:16:34.000,260,11018791,-795,0,1758122193,15154.259238709994,172.73392538999906,50743.111345200006 2025-09-17,15:16:35.000,260,11018821,-795,0,1758122194,15154.212084539999,172.88195712000015,50743.03448688001 2025-09-17,15:16:36.000,260,11018826,-795,0,1758122195,15154.218820849994,173.05113623999932,50743.090383840005 2025-09-17,15:16:37.000,260,11018812,-795,0,1758122196,15154.185139299989,173.12867666999955,50743.01352552001 2025-09-17,15:16:38.000,260,11018780,-795,0,1758122197,15154.151457749998,173.28375753,50743.02051264 2025-09-17,15:16:39.000,260,11018836,-795,0,1758122198,15154.124512509989,173.32605231000343,50742.96461568001 2025-09-17,15:16:40.000,260,11018801,-795,0,1758122199,15154.124512509989,173.3824453499983,50743.03448688001 2025-09-17,15:16:41.000,260,11018858,-795,0,1758122200,15154.117776199993,173.4317892600011,50742.99955128 2025-09-17,15:16:42.000,260,11018817,-795,0,1758122201,15154.070622029998,173.4317892600011,50742.873783120005 2025-09-17,15:16:43.000,260,11018770,-795,0,1758122202,15154.084094649988,173.45998577999853,50743.02051264 2025-09-17,15:16:44.000,260,11018832,-795,0,1758122203,15154.077358339993,173.48818230000325,50743.06942248 2025-09-17,15:16:45.000,260,11018864,-795,0,1758122204,15154.030204169998,173.52342795000004,50743.05544824 2025-09-17,15:16:46.000,260,11018817,-795,0,1758122205,15154.023467859988,173.5939192500009,50743.0764096 2025-09-17,15:16:47.000,260,11018814,-795,0,1758122206,15153.949368449998,173.6432631600037,50743.06243536001 2025-09-17,15:16:48.000,260,11018839,-795,0,1758122207,15153.915686899993,173.71375446000457,50743.041474000005 2025-09-17,15:16:49.000,260,11018823,-795,0,1758122208,15153.868532729997,173.73490185000264,50742.93666720001 2025-09-17,15:16:50.000,260,11018838,-795,0,1758122209,15153.848323799997,173.81244228000287,50743.041474000005 2025-09-17,15:16:51.000,260,11018806,-755,0,1758122210,15153.774224389992,173.93227748999925,50743.02051264 2025-09-17,15:16:52.000,260,11018805,-795,0,1758122211,15153.646234499996,174.05916183000227,50742.9017316 2025-09-17,15:16:53.000,260,11018844,-795,0,1758122212,15153.605816639996,174.21424269000272,50742.86679600001 2025-09-17,15:16:54.000,260,11018822,-795,0,1758122213,15153.524980919996,174.37637268000253,50742.92968008 2025-09-17,15:16:55.000,260,11018835,-795,0,1758122214,15153.47782675,174.5948957100045,50742.95762856 2025-09-17,15:16:56.000,260,11018832,-795,0,1758122215,15153.3767821,174.77817309000238,50742.91570584001 2025-09-17,15:16:57.000,260,11018813,-795,0,1758122216,15153.262264829995,175.0389909000005,50742.88077024 2025-09-17,15:16:58.000,260,11018799,-795,0,1758122217,15153.201638039995,175.22931740999775,50742.824873280006 2025-09-17,15:16:59.000,260,11018830,-795,0,1758122218,15153.141011249994,175.44079131000035,50742.755002080004 2025-09-17,15:17:00.000,260,11018834,-795,0,1758122219,15153.053439219999,175.68751085999975,50742.74102784 2025-09-17,15:17:01.000,260,11018803,-795,0,1758122220,15152.999548739994,175.9060338900017,50742.7619892 2025-09-17,15:17:02.000,260,11018808,-795,0,1758122221,15152.878295159993,176.1527534400011,50742.72705360001 2025-09-17,15:17:03.000,260,11018807,-795,0,1758122222,15152.817668369993,176.40652211999986,50742.67814376001 2025-09-17,15:17:04.000,260,11018821,-795,0,1758122223,15152.783986819988,176.66029079999862,50742.7619892 2025-09-17,15:17:05.000,260,11018809,-795,0,1758122224,15152.703151100002,176.8929120899993,50742.79692480001 2025-09-17,15:17:06.000,260,11018829,-795,0,1758122225,15152.642524310002,177.06914033999783,50742.72006648 2025-09-17,15:17:07.000,260,11018806,-795,0,1758122226,15152.602106450002,177.28061424000043,50742.74801496001 2025-09-17,15:17:08.000,260,11018823,-795,0,1758122227,15152.528007039997,177.46389161999832,50742.706092240005 2025-09-17,15:17:09.000,260,11018801,-795,0,1758122228,15152.474116559992,177.60487422000006,50742.657182400006 2025-09-17,15:17:10.000,260,11018870,-795,0,1758122229,15152.420226080001,177.8092989900033,50742.73404072 2025-09-17,15:17:11.000,260,11018817,-795,0,1758122230,15152.406753459996,177.9573307200044,50742.69910512001 2025-09-17,15:17:12.000,260,11018822,-795,0,1758122231,15152.312445119991,178.06306767000206,50742.636221040004 2025-09-17,15:17:13.000,260,11018821,-795,0,1758122232,15152.312445119991,178.26044330999866,50742.72705360001 2025-09-17,15:17:14.000,260,11018777,-795,0,1758122233,15152.23834571,178.42257329999848,50742.755002080004 2025-09-17,15:17:15.000,260,11018828,-795,0,1758122234,15152.21140046999,178.5635559000002,50742.65019528001 2025-09-17,15:17:16.000,260,11018860,-675,0,1758122235,15152.21140046999,178.71863676000066,50742.657182400006 2025-09-17,15:17:17.000,260,11018813,-795,0,1758122236,15152.21813678,178.87371762000112,50742.692118 2025-09-17,15:17:18.000,260,11018862,-795,0,1758122237,15152.204664159995,178.97945456999878,50742.692118 2025-09-17,15:17:19.000,260,11018825,-795,0,1758122238,15152.19792785,179.09928978000244,50742.69910512001 2025-09-17,15:17:20.000,260,11018809,-795,0,1758122239,15152.224873089996,179.22617411999818,50742.69910512001 2025-09-17,15:17:21.000,260,11018808,-795,0,1758122240,15152.17098260999,179.28961628999969,50742.72006648 2025-09-17,15:17:22.000,260,11018833,-795,0,1758122241,15152.224873089996,179.34600933000183,50742.657182400006 2025-09-17,15:17:23.000,260,11018828,-795,0,1758122242,15152.265290949996,179.43764802000078,50742.706092240005 2025-09-17,15:17:24.000,260,11018813,-795,0,1758122243,15152.2989725,179.515188450001,50742.67115664 2025-09-17,15:17:25.000,260,11018899,-795,0,1758122244,15152.359599290001,179.52223758000036,50742.78295056 2025-09-17,15:17:26.000,260,11018836,-795,0,1758122245,15152.406753459996,179.57158149000315,50742.72006648 2025-09-17,15:17:27.000,260,11018844,-795,0,1758122246,15152.487589179997,179.58567975000187,50742.72006648 2025-09-17,15:17:28.000,260,11018835,-795,0,1758122247,15152.534743349992,179.64912192000338,50742.692118 2025-09-17,15:17:29.000,260,11018823,-795,0,1758122248,15152.608842759997,179.64207279000402,50742.65019528001 2025-09-17,15:17:30.000,260,11018818,-795,0,1758122249,15152.649260619997,179.64207279000402,50742.71307936 2025-09-17,15:17:31.000,260,11018823,-795,0,1758122250,15152.723360030002,179.64912192000338,50742.64320816 2025-09-17,15:17:32.000,260,11018824,-795,0,1758122251,15152.757041579993,179.57158149000315,50742.54538848 2025-09-17,15:17:33.000,260,11018824,-795,0,1758122252,15152.824404679988,179.50813932000165,50742.61525968 2025-09-17,15:17:34.000,260,11018835,-795,0,1758122253,15152.898504089993,179.48699193000357,50742.5523756 2025-09-17,15:17:35.000,260,11018885,-795,0,1758122254,15152.959130879994,179.43764802000078,50742.608272560006 2025-09-17,15:17:36.000,260,11018829,-795,0,1758122255,15152.986076119989,179.40240237000398,50742.61525968 2025-09-17,15:17:37.000,260,11018877,-795,0,1758122256,15153.013021359999,179.40240237000398,50742.68513088 2025-09-17,15:17:38.000,260,11018818,-795,0,1758122257,15153.013021359999,179.3530584600012,50742.61525968 2025-09-17,15:17:39.000,260,11018860,-795,0,1758122258,15152.999548739994,179.34600933000183,50742.60128544001 2025-09-17,15:17:40.000,260,11018855,-795,0,1758122259,15152.925449329989,179.32486194000376,50742.56634984 2025-09-17,15:17:41.000,260,11018874,-795,0,1758122260,15152.925449329989,179.33191107000312,50742.53141424001 2025-09-17,15:17:42.000,260,11018811,-795,0,1758122261,15152.837877299993,179.34600933000183,50742.45455592 2025-09-17,15:17:43.000,260,11018872,-795,0,1758122262,15152.824404679988,179.3671567199999,50742.440581680006 2025-09-17,15:17:44.000,260,11018832,-795,0,1758122263,15152.777250509993,179.39535324000462,50742.49647864 2025-09-17,15:17:45.000,260,11018814,-795,0,1758122264,15152.716623719993,179.4517462799995,50742.43359456001 2025-09-17,15:17:46.000,260,11018842,-795,0,1758122265,15152.622315380002,179.515188450001,50742.370710480005 2025-09-17,15:17:47.000,260,11018794,-795,0,1758122266,15152.568424899997,179.5997780100006,50742.419620320004 2025-09-17,15:17:48.000,260,11018838,-795,0,1758122267,15152.467380249996,179.71961322000425,50742.3776976 2025-09-17,15:17:49.000,260,11018850,-795,0,1758122268,15152.325917739996,179.81830104000255,50742.300839280004 2025-09-17,15:17:50.000,260,11018853,-795,0,1758122269,15152.285499879996,179.92403799000022,50742.34974912 2025-09-17,15:17:51.000,260,11018859,-795,0,1758122270,15152.15750999,180.05092233000323,50742.300839280004 2025-09-17,15:17:52.000,260,11018814,-795,0,1758122271,15152.03625641,180.1566592800009,50742.23096808 2025-09-17,15:17:53.000,260,11018846,-795,0,1758122272,15152.002574859995,180.34698578999814,50742.18904536 2025-09-17,15:17:54.000,260,11018860,-795,0,1758122273,15151.92847544999,180.47387013000116,50742.28686504 2025-09-17,15:17:55.000,260,11018836,-795,0,1758122274,15151.854376039999,180.6148527300029,50742.18904536 2025-09-17,15:17:56.000,260,11018853,-795,0,1758122275,15151.793749249999,180.79108098000142,50742.3078264 2025-09-17,15:17:57.000,260,11018789,-795,0,1758122276,15151.719649839994,180.88976879999973,50742.272890800006 2025-09-17,15:17:58.000,260,11018854,-795,0,1758122277,15151.632077809998,181.03780053000082,50742.19603248001 2025-09-17,15:17:59.000,260,11018879,-795,0,1758122278,15151.598396259993,181.13648834999913,50742.21000672 2025-09-17,15:18:00.000,260,11018794,-795,0,1758122279,15151.584923639988,181.21402877999935,50742.18904536 2025-09-17,15:18:01.000,260,11018827,-795,0,1758122280,15151.524296850002,181.333863990003,50742.18904536 2025-09-17,15:18:02.000,260,11018852,-795,0,1758122281,15151.510824229998,181.47484659000474,50742.17507112001 2025-09-17,15:18:03.000,260,11018806,-795,0,1758122282,15151.504087920002,181.5523870199977,50742.26590368001 2025-09-17,15:18:04.000,260,11018836,-795,0,1758122283,15151.571451019998,181.6158291899992,50742.22398096001 2025-09-17,15:18:05.000,260,11018825,-795,0,1758122284,15151.598396259993,181.74271353000222,50742.26590368001 2025-09-17,15:18:06.000,260,11018854,-795,0,1758122285,15151.638814119993,181.82025396000245,50742.23096808 2025-09-17,15:18:07.000,260,11018814,-795,0,1758122286,15151.719649839994,181.90484352000203,50742.12616128001 2025-09-17,15:18:08.000,260,11018817,-795,0,1758122287,15151.793749249999,181.9471382999982,50742.168084 2025-09-17,15:18:09.000,260,11018838,-795,0,1758122288,15151.93521176,181.98943308000162,50742.17507112001 2025-09-17,15:18:10.000,260,11018819,-795,0,1758122289,15152.07667427,182.01762959999905,50742.168084 2025-09-17,15:18:11.000,260,11018865,-795,0,1758122290,15152.204664159995,182.03172785999777,50742.11917416 2025-09-17,15:18:12.000,260,11018845,-795,0,1758122291,15152.21813678,182.0105804699997,50741.94449616 2025-09-17,15:18:13.000,260,11018820,-795,0,1758122292,15152.413489769991,181.98238395000226,50742.133148400004 2025-09-17,15:18:14.000,260,11018840,-795,0,1758122293,15152.541479660002,181.9259909100001,50742.154109760006 2025-09-17,15:18:15.000,260,11018875,-795,0,1758122294,15152.635787999992,181.80615570000373,50742.05629008001 2025-09-17,15:18:16.000,260,11018862,-795,0,1758122295,15152.709887409997,181.71451701000478,50742.01436736 2025-09-17,15:18:17.000,260,11018839,-795,0,1758122296,15152.770514199998,181.65812397000263,50742.12616128001 2025-09-17,15:18:18.000,260,11018811,-795,0,1758122297,15152.871558849998,181.5523870199977,50742.14013552 2025-09-17,15:18:19.000,260,11018857,-795,0,1758122298,15152.864822539988,181.42550268000196,50742.14712264001 2025-09-17,15:18:20.000,260,11018851,-795,0,1758122299,15152.871558849998,181.29861833999894,50742.154109760006 2025-09-17,15:18:21.000,260,11018843,-795,0,1758122300,15152.891767779998,181.2210779099987,50742.12616128001 2025-09-17,15:18:22.000,260,11018843,-795,0,1758122301,15152.844613609988,181.10124270000233,50742.07725144001 2025-09-17,15:18:23.000,260,11018830,-795,0,1758122302,15152.810932059998,181.0871444400036,50742.0632772 2025-09-17,15:18:24.000,260,11018870,-795,0,1758122303,15152.770514199998,181.05189878999954,50742.11917416 2025-09-17,15:18:25.000,260,11018830,-795,0,1758122304,15152.743568960002,181.08009531000425,50742.12616128001 2025-09-17,15:18:26.000,260,11018813,-795,0,1758122305,15152.635787999992,181.05189878999954,50742.05629008001 2025-09-17,15:18:27.000,260,11018824,-795,0,1758122306,15152.575161209992,181.14353747999849,50742.04930296 2025-09-17,15:18:28.000,260,11018882,-795,0,1758122307,15152.487589179997,181.18583226000192,50742.04930296 2025-09-17,15:18:29.000,260,11018823,-795,0,1758122308,15152.413489769991,181.333863990003,50742.04930296 2025-09-17,15:18:30.000,260,11018859,-795,0,1758122309,15152.312445119991,181.37615876999917,50742.02834160001 2025-09-17,15:18:31.000,260,11018828,-795,0,1758122310,15152.245082019996,181.4536991999994,50742.07026432 2025-09-17,15:18:32.000,260,11018832,-795,0,1758122311,15152.13056474999,181.54533788999834,50741.94449616 2025-09-17,15:18:33.000,260,11018849,-795,0,1758122312,15152.15750999,181.63697658000456,50742.084238560004 2025-09-17,15:18:34.000,260,11018819,-795,0,1758122313,15152.103619509995,181.79910657000437,50742.0632772 2025-09-17,15:18:35.000,260,11018861,-795,0,1758122314,15152.02952009999,181.96123656000418,50741.986418880006 2025-09-17,15:18:36.000,260,11018814,-795,0,1758122315,15152.01604748,182.04582612000377,50742.04231584 2025-09-17,15:18:37.000,260,11018834,-795,0,1758122316,15152.00931116999,182.15156307000143,50742.035328720005 2025-09-17,15:18:38.000,260,11018877,-795,0,1758122317,15152.002574859995,182.22910350000166,50742.00738024001 2025-09-17,15:18:39.000,260,11018887,-795,0,1758122318,15152.063201649995,182.32779131999996,50742.09122568 2025-09-17,15:18:40.000,260,11018847,-755,0,1758122319,15152.063201649995,182.34188957999868,50742.01436736 2025-09-17,15:18:41.000,260,11018818,-795,0,1758122320,15152.042992719995,182.37713523000275,50741.97244464 2025-09-17,15:18:42.000,260,11018820,-795,0,1758122321,15151.982365929995,182.4194300099989,50741.83270224 2025-09-17,15:18:43.000,260,11018845,-795,0,1758122322,15152.00931116999,182.37713523000275,50741.90257344 2025-09-17,15:18:44.000,260,11018825,-795,0,1758122323,15151.99583855,182.34188957999868,50741.88859920001 2025-09-17,15:18:45.000,260,11018836,-795,0,1758122324,15151.95542069,182.31369306000124,50741.867637840005 2025-09-17,15:18:46.000,260,11018821,-795,0,1758122325,15151.962156999994,182.2573000199991,50741.83968936001 2025-09-17,15:18:47.000,260,11018854,-795,0,1758122326,15151.901530209994,182.18680871999823,50741.797766640004 2025-09-17,15:18:48.000,260,11018846,-795,0,1758122327,15151.901530209994,182.123366550004,50741.88161208 2025-09-17,15:18:49.000,260,11018860,-795,0,1758122328,15151.86784865999,182.05992438000249,50741.81174088001 2025-09-17,15:18:50.000,260,11018856,-795,0,1758122329,15151.840903419994,181.95418743000482,50741.79077952001 2025-09-17,15:18:51.000,260,11018831,-795,0,1758122330,15151.854376039999,181.84845047999988,50741.76283104001 2025-09-17,15:18:52.000,260,11018853,-795,0,1758122331,15151.834167109999,181.74271353000222,50741.818728000006 2025-09-17,15:18:53.000,260,11018854,-795,0,1758122332,15151.91500283,181.665173100002,50741.83968936001 2025-09-17,15:18:54.000,260,11018874,-795,0,1758122333,15151.90826651999,181.5171413700009,50741.87462496 2025-09-17,15:18:55.000,260,11018816,-795,0,1758122334,15151.93521176,181.42550268000196,50741.87462496 2025-09-17,15:18:56.000,260,11018834,-795,0,1758122335,15151.97562962,181.3056674699983,50741.86065072001 2025-09-17,15:18:57.000,260,11018873,-795,0,1758122336,15151.97562962,181.1717340000032,50741.937509040006 2025-09-17,15:18:58.000,260,11018847,-795,0,1758122337,15151.96889330999,180.98845661999803,50741.82571512 2025-09-17,15:18:59.000,260,11018854,-795,0,1758122338,15152.022783789995,180.90386705999845,50741.95148328 2025-09-17,15:19:00.000,260,11018807,-795,0,1758122339,15152.03625641,180.7135405500012,50741.88859920001 2025-09-17,15:19:01.000,260,11018843,-795,0,1758122340,15152.01604748,180.5514105600014,50741.86065072001 2025-09-17,15:19:02.000,260,11018866,-795,0,1758122341,15152.03625641,180.38928057000157,50741.95148328 2025-09-17,15:19:03.000,260,11018854,-795,0,1758122342,15151.98910223999,180.23419971000112,50741.965457520004 2025-09-17,15:19:04.000,260,11018833,-795,0,1758122343,15151.96889330999,180.11436450000474,50741.95847040001 2025-09-17,15:19:05.000,260,11018851,-795,0,1758122344,15151.92847544999,179.973381900003,50741.965457520004 2025-09-17,15:19:06.000,260,11018858,-795,0,1758122345,15151.861112349994,179.83944843000063,50741.94449616 2025-09-17,15:19:07.000,260,11018829,-795,0,1758122346,15151.807221869989,179.74076061000233,50741.993406 2025-09-17,15:19:08.000,260,11018806,-795,0,1758122347,15151.800485559994,179.62092539999867,50741.97244464 2025-09-17,15:19:09.000,260,11018821,-795,0,1758122348,15151.739858769994,179.49404106000293,50741.93052192001 2025-09-17,15:19:10.000,260,11018856,-795,0,1758122349,15151.719649839994,179.40945150000334,50741.88161208 2025-09-17,15:19:11.000,260,11018819,-795,0,1758122350,15151.706177219989,179.38125497999863,50741.95148328 2025-09-17,15:19:12.000,260,11018860,-795,0,1758122351,15151.679231979993,179.33191107000312,50742.01436736 2025-09-17,15:19:13.000,260,11018840,-795,0,1758122352,15151.726386149989,179.28961628999969,50742.07026432 2025-09-17,15:19:14.000,260,11018853,-795,0,1758122353,15151.813958179999,179.21912498999882,50742.00738024001 2025-09-17,15:19:15.000,260,11018841,-795,0,1758122354,15151.854376039999,179.1697810800033,50742.00738024001 2025-09-17,15:19:16.000,260,11018860,-795,0,1758122355,15151.941948069994,179.11338804000115,50741.937509040006 2025-09-17,15:19:17.000,260,11018836,-795,0,1758122356,15152.05646534,179.03584761000093,50741.97244464 2025-09-17,15:19:18.000,260,11018836,-795,0,1758122357,15152.21140046999,178.99355283000477,50741.97244464 2025-09-17,15:19:19.000,260,11018883,-795,0,1758122358,15152.373071909991,178.8948650099992,50741.82571512 2025-09-17,15:19:20.000,260,11018825,-795,0,1758122359,15152.501061800001,178.7961771900009,50741.818728000006 2025-09-17,15:19:21.000,260,11018803,-795,0,1758122360,15152.649260619997,178.69044024000323,50741.81174088001 2025-09-17,15:19:22.000,260,11018819,-795,0,1758122361,15152.790723129998,178.5847032899983,50741.80475376 2025-09-17,15:19:23.000,260,11018841,-795,0,1758122362,15152.938921949994,178.44372069000383,50741.748856800004 2025-09-17,15:19:24.000,260,11018823,-795,0,1758122363,15153.06691183999,178.29568896000274,50741.67199848001 2025-09-17,15:19:25.000,260,11018822,-795,0,1758122364,15153.21511066,178.16880461999972,50741.630075760004 2025-09-17,15:19:26.000,260,11018917,-795,0,1758122365,15153.3767821,178.07716593000077,50741.63706288 2025-09-17,15:19:27.000,260,11018809,-795,0,1758122366,15153.43067257999,177.98552724000183,50741.64405000001 2025-09-17,15:19:28.000,260,11018880,-795,0,1758122367,15153.51824461,177.85159376999945,50741.67199848001 2025-09-17,15:19:29.000,260,11018812,-795,0,1758122368,15153.524980919996,177.80224986000394,50741.59514016001 2025-09-17,15:19:30.000,260,11018811,-795,0,1758122369,15153.531717229991,177.79520073000458,50741.54623032 2025-09-17,15:19:31.000,260,11018797,-795,0,1758122370,15153.49803568,177.7811024699986,50741.50430760001 2025-09-17,15:19:32.000,260,11018756,-795,0,1758122371,15153.39025471999,177.7599550800005,50741.44142352 2025-09-17,15:19:33.000,260,11018815,-795,0,1758122372,15153.32962792999,177.8727411600048,50741.56719168 2025-09-17,15:19:34.000,260,11018790,-795,0,1758122373,15153.201638039995,178.0066746299999,50741.59514016001 2025-09-17,15:19:35.000,260,11018788,-795,0,1758122374,15152.999548739994,178.18290287999844,50741.57417880001 2025-09-17,15:19:36.000,260,11018802,-795,0,1758122375,15152.743568960002,178.38732765000168,50741.52526896001 2025-09-17,15:19:37.000,260,11018825,-795,0,1758122376,15152.494325489992,178.64109633000044,50741.49033336 2025-09-17,15:19:38.000,260,11018784,-795,0,1758122377,15152.25181832999,178.90191413999855,50741.5392432 2025-09-17,15:19:39.000,260,11018821,-795,0,1758122378,15151.97562962,179.16273195000394,50741.581165920004 2025-09-17,15:19:40.000,260,11018815,-795,0,1758122379,15151.766804009989,179.46584453999822,50741.6789856 2025-09-17,15:19:41.000,260,11018830,-795,0,1758122380,15151.504087920002,179.7266623500036,50741.64405000001 2025-09-17,15:19:42.000,260,11018785,-795,0,1758122381,15151.194217659991,179.93813624999893,50741.469372 2025-09-17,15:19:43.000,260,11018848,-795,0,1758122382,15151.066227769996,180.12846276000346,50741.64405000001 2025-09-17,15:19:44.000,260,11018816,-795,0,1758122383,15150.95844681,180.32583840000007,50741.64405000001 2025-09-17,15:19:45.000,260,11018790,-795,0,1758122384,15150.89782002,180.45977187000244,50741.66501136 2025-09-17,15:19:46.000,260,11018822,-795,0,1758122385,15150.81024798999,180.5655088200001,50741.61610152 2025-09-17,15:19:47.000,260,11018843,-795,0,1758122386,15150.76983012999,180.5655088200001,50741.58815304 2025-09-17,15:19:48.000,260,11018820,-795,0,1758122387,15150.85066584999,180.58665620999818,50741.58815304 2025-09-17,15:19:49.000,260,11018801,-795,0,1758122388,15150.89782002,180.49501751999924,50741.602127280006 2025-09-17,15:19:50.000,260,11018788,-795,0,1758122389,15151.025809909996,180.3681331800035,50741.602127280006 2025-09-17,15:19:51.000,260,11018809,-795,0,1758122390,15151.14032718,180.19895406000433,50741.69295984001 2025-09-17,15:19:52.000,260,11018835,-795,0,1758122391,15151.268317069997,179.92403799000022,50741.67199848001 2025-09-17,15:19:53.000,260,11018801,-795,0,1758122392,15151.531033159998,179.6632201800021,50741.74186968001 2025-09-17,15:19:54.000,260,11018841,-795,0,1758122393,15151.780276629994,179.32486194000376,50741.70693408 2025-09-17,15:19:55.000,260,11018788,-795,0,1758122394,15151.90826651999,178.93011066000327,50741.7139212 2025-09-17,15:19:56.000,260,11018775,-795,0,1758122395,15152.204664159995,178.4648680800019,50741.70693408 2025-09-17,15:19:57.000,260,11018763,-795,0,1758122396,15152.467380249996,178.02782201999798,50741.69295984001 2025-09-17,15:19:58.000,260,11018770,-795,0,1758122397,15152.730096339998,177.5484811799979,50741.72090832001 2025-09-17,15:19:59.000,260,11018776,-795,0,1758122398,15152.918713019993,177.07618947000446,50741.64405000001 2025-09-17,15:20:00.000,260,11018835,-795,0,1758122399,15153.181429109994,176.56865210999968,50741.7139212 2025-09-17,15:20:01.000,260,11018829,-795,0,1758122400,15153.41719996,176.06111475000216,50741.73488256 2025-09-17,15:20:02.000,260,11018761,-795,0,1758122401,15153.545189849996,175.51833174000058,50741.58815304 2025-09-17,15:20:03.000,260,11018787,-795,0,1758122402,15153.747279149997,175.0037452500037,50741.63706288 2025-09-17,15:20:04.000,260,11018792,-795,0,1758122403,15153.888741659997,174.46801137000148,50741.64405000001 2025-09-17,15:20:05.000,260,11018822,-795,0,1758122404,15154.016731549993,173.96047401000396,50741.630075760004 2025-09-17,15:20:06.000,260,11018811,-795,0,1758122405,15154.090830959998,173.45998577999853,50741.59514016001 2025-09-17,15:20:07.000,260,11018855,-795,0,1758122406,15154.151457749998,173.01589059000253,50741.67199848001 2025-09-17,15:20:08.000,260,11018795,-795,0,1758122407,15154.104303579988,172.62113931000204,50741.651037120006 2025-09-17,15:20:09.000,260,11018777,-795,0,1758122408,15154.023467859988,172.25458454999898,50741.602127280006 2025-09-17,15:20:10.000,260,11018786,-795,0,1758122409,15154.003258929988,172.00081587000022,50741.62308864001 2025-09-17,15:20:11.000,260,11018821,-795,0,1758122410,15153.929159519997,171.78229283999826,50741.581165920004 2025-09-17,15:20:12.000,260,11018777,-795,0,1758122411,15153.814642249992,171.6131137199991,50741.59514016001 2025-09-17,15:20:13.000,260,11018794,-795,0,1758122412,15153.720333910002,171.5285241599995,50741.630075760004 2025-09-17,15:20:14.000,260,11018756,-795,0,1758122413,15153.551926159991,171.54262241999822,50741.54623032 2025-09-17,15:20:15.000,260,11018744,-795,0,1758122414,15153.423936269995,171.62016284999845,50741.50430760001 2025-09-17,15:20:16.000,260,11018812,-795,0,1758122415,15153.32962792999,171.7399980600021,50741.52526896001 2025-09-17,15:20:17.000,260,11018793,-795,0,1758122416,15153.19490173,171.93737369999872,50741.52526896001 2025-09-17,15:20:18.000,260,11018777,-795,0,1758122417,15153.114066009999,172.14179847000196,50741.45539776001 2025-09-17,15:20:19.000,260,11018791,-795,0,1758122418,15153.06691183999,172.42376366999815,50741.434436400006 2025-09-17,15:20:20.000,260,11018779,-795,0,1758122419,15153.053439219999,172.7268762599997,50741.434436400006 2025-09-17,15:20:21.000,260,11018782,-795,0,1758122420,15153.04670290999,173.0229397200019,50741.35757808001 2025-09-17,15:20:22.000,260,11018842,-795,0,1758122421,15153.053439219999,173.26261014000193,50741.44142352 2025-09-17,15:20:23.000,260,11018791,-795,0,1758122422,15153.120802319994,173.6291648999977,50741.33661672001 2025-09-17,15:20:24.000,260,11018795,-795,0,1758122423,15153.18816541999,173.88293358000374,50741.28071976 2025-09-17,15:20:25.000,260,11018809,-795,0,1758122424,15153.30941899999,174.17899703999865,50741.245784160004 2025-09-17,15:20:26.000,260,11018823,-795,0,1758122425,15153.47109043999,174.40456919999997,50741.25277128 2025-09-17,15:20:27.000,260,11018838,-795,0,1758122426,15153.565398779996,174.6089939700032,50741.2248228 2025-09-17,15:20:28.000,260,11018816,-795,0,1758122427,15153.713597599992,174.79932048000046,50741.1549516 2025-09-17,15:20:29.000,260,11018855,-795,0,1758122428,15153.841587490002,174.90505742999812,50741.11302888 2025-09-17,15:20:30.000,260,11018829,-795,0,1758122429,15154.063885719988,174.9544013400009,50741.11302888 2025-09-17,15:20:31.000,260,11018841,-795,0,1758122430,15154.164930369989,174.975548729999,50741.09206752001 2025-09-17,15:20:32.000,260,11018807,-795,0,1758122431,15154.36701966999,174.9896469899977,50741.0850804 2025-09-17,15:20:33.000,260,11018840,-795,0,1758122432,15154.542163729995,174.98259785999835,50741.147964480006 2025-09-17,15:20:34.000,260,11018843,-795,0,1758122433,15154.683626239996,174.88391004000005,50741.06411904 2025-09-17,15:20:35.000,260,11018832,-795,0,1758122434,15154.75772565,174.7922713500011,50741.04315768 2025-09-17,15:20:36.000,260,11018815,-795,0,1758122435,15154.858770300001,174.68653440000344,50741.12001600001 2025-09-17,15:20:37.000,260,11018827,-795,0,1758122436,15154.926133399997,174.53145354000299,50741.12001600001 2025-09-17,15:20:38.000,260,11018858,-795,0,1758122437,15154.966551259997,174.34112702999846,50741.07110616001 2025-09-17,15:20:39.000,260,11018878,-795,0,1758122438,15155.060859600002,174.1719479099993,50741.127003120004 2025-09-17,15:20:40.000,260,11018862,-795,0,1758122439,15155.128222699997,173.99571966000076,50741.14097736001 2025-09-17,15:20:41.000,260,11018844,-795,0,1758122440,15155.155167939993,173.79834402000415,50741.14097736001 2025-09-17,15:20:42.000,260,11018791,-795,0,1758122441,15155.175376869993,173.5304770799994,50741.078093280004 2025-09-17,15:20:43.000,260,11018862,-795,0,1758122442,15155.262948899988,173.32605231000343,50741.09206752001 2025-09-17,15:20:44.000,260,11018832,-795,0,1758122443,15155.377466169994,173.07933276000404,50741.127003120004 2025-09-17,15:20:45.000,260,11018837,-795,0,1758122444,15155.417884029994,172.81146581999928,50741.14097736001 2025-09-17,15:20:46.000,260,11018823,-795,0,1758122445,15155.559346539994,172.49425496999902,50741.14097736001 2025-09-17,15:20:47.000,260,11018817,-795,0,1758122446,15155.60650070999,172.19114238000475,50741.07110616001 2025-09-17,15:20:48.000,260,11018829,-795,0,1758122447,15155.761435839995,171.84573500999977,50741.09206752001 2025-09-17,15:20:49.000,260,11018843,-795,0,1758122448,15155.801853699995,171.50737677000143,50741.1549516 2025-09-17,15:20:50.000,260,11018831,-795,0,1758122449,15155.90963465999,171.1690185300031,50741.18988720001 2025-09-17,15:20:51.000,260,11018820,-795,0,1758122450,15156.024151929996,170.78131638000195,50741.18988720001 2025-09-17,15:20:52.000,260,11018807,-795,0,1758122451,15156.125196579997,170.4147616199989,50741.20386144 2025-09-17,15:20:53.000,260,11018822,-795,0,1758122452,15156.226241229997,170.07640338000056,50741.23879704001 2025-09-17,15:20:54.000,260,11018826,-795,0,1758122453,15156.320549570002,169.64640645000327,50741.266745520006 2025-09-17,15:20:55.000,260,11018817,-795,0,1758122454,15156.394648979993,169.23755691000406,50741.3296296 2025-09-17,15:20:56.000,260,11018823,-795,0,1758122455,15156.502429939988,168.88510040999972,50741.245784160004 2025-09-17,15:20:57.000,260,11018772,-795,0,1758122456,15156.603474589989,168.4973982599986,50741.30866824001 2025-09-17,15:20:58.000,260,11018768,-795,0,1758122457,15156.677573999994,168.12379437000345,50741.32264248 2025-09-17,15:20:59.000,260,11018796,-795,0,1758122458,15156.82577281999,167.77133786999912,50741.35757808001 2025-09-17,15:21:00.000,260,11018784,-795,0,1758122459,15156.90660853999,167.4470778899995,50741.35757808001 2025-09-17,15:21:01.000,260,11018810,-795,0,1758122460,15156.98744425999,167.1651126900033,50741.35059096 2025-09-17,15:21:02.000,260,11018814,-795,0,1758122461,15157.09522522,166.87609836000047,50741.35059096 2025-09-17,15:21:03.000,260,11018793,-795,0,1758122462,15157.182797249996,166.58708402999764,50741.35059096 2025-09-17,15:21:04.000,260,11018796,-795,0,1758122463,15157.189533559991,166.30511883000145,50741.35757808001 2025-09-17,15:21:05.000,260,11018785,-795,0,1758122464,15157.209742489991,166.1006940599982,50741.37853944 2025-09-17,15:21:06.000,260,11018798,-795,0,1758122465,15157.162588319996,165.87512190000416,50741.3296296 2025-09-17,15:21:07.000,260,11018849,-795,0,1758122466,15157.149115699991,165.74118843000178,50741.3296296 2025-09-17,15:21:08.000,260,11018850,-795,0,1758122467,15157.05480736,165.62840235000476,50741.34360384 2025-09-17,15:21:09.000,260,11018818,-795,0,1758122468,15156.98744425999,165.5720093100026,50741.39251368 2025-09-17,15:21:10.000,260,11018830,-795,0,1758122469,15156.879663299995,165.4944688800024,50741.33661672001 2025-09-17,15:21:11.000,260,11018766,-795,0,1758122470,15156.77188234,165.5085671400011,50741.42046216 2025-09-17,15:21:12.000,260,11018775,-795,0,1758122471,15156.616947209994,165.5720093100026,50741.35059096 2025-09-17,15:21:13.000,260,11018848,-795,0,1758122472,15156.502429939988,165.62135321999813,50741.39251368 2025-09-17,15:21:14.000,260,11018833,-795,0,1758122473,15156.414857909993,165.74118843000178,50741.33661672001 2025-09-17,15:21:15.000,260,11018862,-795,0,1758122474,15156.273395399992,165.88217103000352,50741.23879704001 2025-09-17,15:21:16.000,260,11018781,-795,0,1758122475,15156.185823369997,166.0302027600046,50741.27373264 2025-09-17,15:21:17.000,260,11018831,-795,0,1758122476,15156.104987649996,166.2134801400025,50741.28770688001 2025-09-17,15:21:18.000,260,11018870,-795,0,1758122477,15155.990470379991,166.41790490999847,50741.21783568001 2025-09-17,15:21:19.000,260,11018816,-795,0,1758122478,15155.929843589991,166.58708402999764,50741.21084856 2025-09-17,15:21:20.000,260,11018838,-795,0,1758122479,15155.91637097,166.79855793000024,50741.17591296 2025-09-17,15:21:21.000,260,11018827,-795,0,1758122480,15155.882689419996,166.97478617999877,50741.099054640006 2025-09-17,15:21:22.000,260,11018827,-795,0,1758122481,15155.87595311,167.08757226000307,50741.06411904 2025-09-17,15:21:23.000,260,11018803,-795,0,1758122482,15155.902898349996,167.27789877000032,50741.07110616001 2025-09-17,15:21:24.000,260,11018793,-795,0,1758122483,15155.902898349996,167.41888137000205,50741.029183440005 2025-09-17,15:21:25.000,260,11018852,-795,0,1758122484,15155.91637097,167.55281484000443,50740.97328648001 2025-09-17,15:21:26.000,260,11018826,-795,0,1758122485,15155.963525139996,167.66560092000145,50741.00822208 2025-09-17,15:21:27.000,260,11018820,-795,0,1758122486,15156.051097169991,167.70084656999825,50740.945338 2025-09-17,15:21:28.000,260,11018845,-795,0,1758122487,15156.165614439997,167.79248526000447,50741.04315768 2025-09-17,15:21:29.000,260,11018843,-795,0,1758122488,15156.259922780002,167.8065835200032,50741.00822208 2025-09-17,15:21:30.000,260,11018769,-795,0,1758122489,15156.354231119993,167.78543612999783,50741.00822208 2025-09-17,15:21:31.000,260,11018854,-795,0,1758122490,15156.536111489993,167.73609222000232,50741.04315768 2025-09-17,15:21:32.000,260,11018826,-795,0,1758122491,15156.670837689999,167.6585517900021,50741.03617056 2025-09-17,15:21:33.000,260,11018836,-795,0,1758122492,15156.8123002,167.5598639700038,50741.00123496001 2025-09-17,15:21:34.000,260,11018847,-795,0,1758122493,15156.98744425999,167.41888137000205,50741.0152092 2025-09-17,15:21:35.000,260,11018796,-795,0,1758122494,15157.122170459996,167.2638005100016,50740.959312240004 2025-09-17,15:21:36.000,260,11018809,-795,0,1758122495,15157.344468689997,167.06642486999772,50740.980273600006 2025-09-17,15:21:37.000,260,11018795,-795,0,1758122496,15157.512876439992,166.89724574999855,50741.00822208 2025-09-17,15:21:38.000,260,11018846,-795,0,1758122497,15157.640866329988,166.66462445999787,50741.078093280004 2025-09-17,15:21:39.000,260,11018836,-795,0,1758122498,15157.836219319994,166.41790490999847,50741.07110616001 2025-09-17,15:21:40.000,260,11018859,-795,0,1758122499,15157.977681829994,166.13593971000228,50741.07110616001 2025-09-17,15:21:41.000,260,11018794,-795,0,1758122500,15158.139353269995,165.818728860002,50741.099054640006 2025-09-17,15:21:52.000,260,11018792,-795,0,1758122511,15159.520296819996,162.06859170000098,50741.27373264 2025-09-17,15:21:53.000,260,11018819,-795,0,1758122512,15159.628077779991,161.71613520000392,50741.3296296 2025-09-17,15:21:54.000,260,11018823,-795,0,1758122513,15159.708913499991,161.42007174000173,50741.34360384 2025-09-17,15:21:55.000,260,11018773,-795,0,1758122514,15159.769540289992,161.16630306000297,50741.34360384 2025-09-17,15:21:56.000,260,11018841,-795,0,1758122515,15159.809958149992,160.8702396000008,50741.32264248 2025-09-17,15:21:57.000,260,11018824,-795,0,1758122516,15159.850376009992,160.60942179000267,50741.25277128 2025-09-17,15:21:58.000,260,11018861,-795,0,1758122517,15159.971629589993,160.40499701999943,50741.37853944 2025-09-17,15:21:59.000,260,11018797,-795,0,1758122518,15159.985102209997,160.24286702999962,50741.25975840001 2025-09-17,15:22:00.000,260,11018819,-795,0,1758122519,15159.998574830002,160.05958965000173,50741.20386144 2025-09-17,15:22:01.000,260,11018830,-795,0,1758122520,15160.052465309993,159.92565617999935,50741.28770688001 2025-09-17,15:22:02.000,260,11018843,-795,0,1758122521,15160.025520069998,159.7353296700021,50741.078093280004 2025-09-17,15:22:03.000,260,11018843,-795,0,1758122522,15160.059201619988,159.6718875000006,50741.27373264 2025-09-17,15:22:04.000,260,11018803,-795,0,1758122523,15160.025520069998,159.61549445999844,50741.18988720001 2025-09-17,15:22:05.000,260,11018806,-795,0,1758122524,15159.991838519993,159.587297940001,50741.12001600001 2025-09-17,15:22:06.000,260,11018818,-795,0,1758122525,15160.012047449993,159.5731996800023,50741.11302888 2025-09-17,15:22:07.000,260,11018797,-795,0,1758122526,15159.958156970002,159.587297940001,50741.09206752001 2025-09-17,15:22:08.000,260,11018860,-795,0,1758122527,15159.877321250002,159.60139619999973,50741.11302888 2025-09-17,15:22:09.000,260,11018845,-795,0,1758122528,15159.823430769997,159.6225435899978,50741.07110616001 2025-09-17,15:22:10.000,260,11018817,-795,0,1758122529,15159.695440880001,159.7353296700021,50741.029183440005 2025-09-17,15:22:11.000,260,11018823,-755,0,1758122530,15159.56745098999,159.82696836000105,50741.09206752001 2025-09-17,15:22:12.000,260,11018769,-795,0,1758122531,15159.44619740999,159.90450879000127,50740.980273600006 2025-09-17,15:22:13.000,260,11018831,-795,0,1758122532,15159.25084442,160.0313931300043,50740.96629936 2025-09-17,15:22:14.000,260,11018815,-795,0,1758122533,15159.109381909999,160.20057225000346,50741.05713192 2025-09-17,15:22:15.000,260,11018803,-795,0,1758122534,15158.914028919993,160.40499701999943,50741.00822208 2025-09-17,15:22:16.000,260,11018809,-715,0,1758122535,15158.752357479992,160.63056918000075,50740.96629936 2025-09-17,15:22:17.000,260,11018822,-795,0,1758122536,15158.610894969992,160.8702396000008,50740.95232512001 2025-09-17,15:22:18.000,260,11018818,-795,0,1758122537,15158.442487219996,161.0958117600021,50740.93835088 2025-09-17,15:22:19.000,260,11018816,-795,0,1758122538,15158.341442569996,161.35662957000022,50740.99424784 2025-09-17,15:22:20.000,260,11018794,-795,0,1758122539,15158.22692529999,161.61744737999834,50741.07110616001 2025-09-17,15:22:21.000,260,11018813,-795,0,1758122540,15158.159562199995,161.84301953999966,50741.06411904 2025-09-17,15:22:22.000,260,11018781,-795,0,1758122541,15158.0921991,162.1108864800044,50741.05713192 2025-09-17,15:22:23.000,260,11018815,-795,0,1758122542,15158.078726479995,162.36465516000317,50741.099054640006 2025-09-17,15:22:24.000,260,11018803,-795,0,1758122543,15158.10567171999,162.58317818999785,50741.13399024 2025-09-17,15:22:25.000,260,11018807,-795,0,1758122544,15158.098935409995,162.76645557000302,50741.127003120004 2025-09-17,15:22:26.000,260,11018812,-795,0,1758122545,15158.159562199995,162.94268382000155,50741.16892584001 2025-09-17,15:22:27.000,260,11018802,-795,0,1758122546,15158.24713422999,163.07661729000392,50741.30168112 2025-09-17,15:22:28.000,260,11018850,-795,0,1758122547,15158.321233639996,163.17530511000223,50741.3296296 2025-09-17,15:22:29.000,260,11018842,-795,0,1758122548,15158.489641389991,163.23874728000374,50741.42046216 2025-09-17,15:22:30.000,260,11018806,-795,0,1758122549,15158.597422350002,163.2457964100031,50741.364565200005 2025-09-17,15:22:31.000,260,11018777,-795,0,1758122550,15158.745621169997,163.23169815000438,50741.37853944 2025-09-17,15:22:32.000,260,11018784,-795,0,1758122551,15158.839929510003,163.1823542400016,50741.39251368 2025-09-17,15:22:33.000,260,11018796,-795,0,1758122552,15158.981392019989,163.06251902999793,50741.44841064 2025-09-17,15:22:34.000,260,11018852,-795,0,1758122553,15159.089172979999,162.9356346900022,50741.52526896001 2025-09-17,15:22:35.000,260,11018819,-795,0,1758122554,15159.237371799994,162.78055383000174,50741.55321744001 2025-09-17,15:22:36.000,260,11018831,-795,0,1758122555,15159.338416449995,162.55498167000042,50741.630075760004 2025-09-17,15:22:37.000,260,11018823,-795,0,1758122556,15159.459670029995,162.33645863999845,50741.56020456 2025-09-17,15:22:38.000,260,11018846,-795,0,1758122557,15159.560714679996,162.09678821999842,50741.630075760004 2025-09-17,15:22:39.000,260,11018804,-795,0,1758122558,15159.601132539996,161.85711779999838,50741.66501136 2025-09-17,15:22:40.000,260,11018821,-795,0,1758122559,15159.59439623,161.58220173000154,50741.74186968001 2025-09-17,15:22:41.000,260,11018810,-795,0,1758122560,15159.59439623,161.34958044000086,50741.76283104001 2025-09-17,15:22:42.000,260,11018800,-795,0,1758122561,15159.50682419999,161.11695915000018,50741.72090832001 2025-09-17,15:22:43.000,260,11018804,-795,0,1758122562,15159.419252169995,160.91958351000358,50741.74186968001 2025-09-17,15:22:44.000,260,11018824,-795,0,1758122563,15159.29126228,160.7504043900044,50741.7837924 2025-09-17,15:22:45.000,260,11018808,-795,0,1758122564,15159.16327238999,160.56712700999924,50741.81174088001 2025-09-17,15:22:46.000,260,11018794,-795,0,1758122565,15158.967919399998,160.43319354000414,50741.72090832001 2025-09-17,15:22:47.000,260,11018814,-795,0,1758122566,15158.806247959998,160.34155484999792,50741.82571512 2025-09-17,15:22:48.000,260,11018806,-795,0,1758122567,15158.651312829992,160.24286702999962,50741.82571512 2025-09-17,15:22:49.000,260,11018804,-755,0,1758122568,15158.469432459991,160.1935231200041,50741.84667648 2025-09-17,15:22:50.000,260,11018830,-795,0,1758122569,15158.31449733,160.15827747000003,50741.818728000006 2025-09-17,15:22:51.000,260,11018838,-795,0,1758122570,15158.179771129995,160.15827747000003,50741.81174088001 2025-09-17,15:22:52.000,260,11018800,-795,0,1758122571,15157.970945519999,160.1794248599981,50741.81174088001 2025-09-17,15:22:53.000,260,11018814,-795,0,1758122572,15157.896846109994,160.21467051000218,50741.83968936001 2025-09-17,15:22:54.000,260,11018820,-795,0,1758122573,15157.782328839989,160.25696528999833,50741.7837924 2025-09-17,15:22:55.000,260,11018833,-795,0,1758122574,15157.728438359998,160.2640144199977,50741.797766640004 2025-09-17,15:22:56.000,260,11018809,-795,0,1758122575,15157.647602639998,160.3556531100039,50741.7837924 2025-09-17,15:22:57.000,260,11018873,-795,0,1758122576,15157.586975849998,160.4402426700035,50741.83270224 2025-09-17,15:22:58.000,260,11018800,-795,0,1758122577,15157.546557989997,160.48253744999965,50741.79077952001 2025-09-17,15:22:59.000,260,11018795,-795,0,1758122578,15157.526349059997,160.52483223000308,50741.83270224 2025-09-17,15:23:00.000,260,11018805,-795,0,1758122579,15157.580239540002,160.60942179000267,50741.89558632 2025-09-17,15:23:01.000,260,11018855,-795,0,1758122580,15157.560030610002,160.67991309000354,50741.8536636 2025-09-17,15:23:02.000,260,11018782,-795,0,1758122581,15157.539821680002,160.74335525999777,50741.80475376 2025-09-17,15:23:03.000,260,11018834,-795,0,1758122582,15157.553294299993,160.74335525999777,50741.82571512 2025-09-17,15:23:04.000,260,11018853,-795,0,1758122583,15157.560030610002,160.77860091000184,50741.83968936001 2025-09-17,15:23:05.000,260,11018835,-795,0,1758122584,15157.553294299993,160.7856500400012,50741.86065072001 2025-09-17,15:23:06.000,260,11018799,-795,0,1758122585,15157.526349059997,160.79974829999992,50741.80475376 2025-09-17,15:23:07.000,260,11018824,-795,0,1758122586,15157.405095479997,160.80679742999928,50741.651037120006 2025-09-17,15:23:08.000,260,11018835,-795,0,1758122587,15157.384886549997,160.79974829999992,50741.6789856 2025-09-17,15:23:09.000,260,11018870,-795,0,1758122588,15157.337732380001,160.8490922100027,50741.65802424 2025-09-17,15:23:10.000,260,11018849,-795,0,1758122589,15157.256896660001,160.84204308000335,50741.651037120006 2025-09-17,15:23:11.000,260,11018835,-755,0,1758122590,15157.182797249996,160.8843378599995,50741.6091144 2025-09-17,15:23:12.000,260,11018792,-795,0,1758122591,15157.021125809995,160.90548525000486,50741.57417880001 2025-09-17,15:23:13.000,260,11018816,-795,0,1758122592,15156.88639960999,161.01122220000252,50741.581165920004 2025-09-17,15:23:14.000,260,11018854,-795,0,1758122593,15156.8123002,161.1310574099989,50741.65802424 2025-09-17,15:23:15.000,260,11018784,-795,0,1758122594,15156.643892449989,161.22974523000448,50741.58815304 2025-09-17,15:23:16.000,260,11018806,-795,0,1758122595,15156.502429939988,161.35662957000022,50741.61610152 2025-09-17,15:23:17.000,260,11018802,-795,0,1758122596,15156.327285879997,161.5399069499981,50741.6789856 2025-09-17,15:23:18.000,260,11018851,-795,0,1758122597,15156.192559679992,161.737282590002,50741.70693408 2025-09-17,15:23:19.000,260,11018821,-795,0,1758122598,15156.017415620001,161.8994125800018,50741.6789856 2025-09-17,15:23:20.000,260,11018813,-795,0,1758122599,15155.89616204,162.06154257000162,50741.699946960005 2025-09-17,15:23:21.000,260,11018827,-795,0,1758122600,15155.801853699995,162.33645863999845,50741.70693408 2025-09-17,15:23:22.000,260,11018814,-795,0,1758122601,15155.700809049995,162.5056377600049,50741.7139212 2025-09-17,15:23:23.000,260,11018828,-795,0,1758122602,15155.57281916,162.7030134000015,50741.748856800004 2025-09-17,15:23:24.000,260,11018830,-795,0,1758122603,15155.55261023,162.85809426000196,50741.72090832001 2025-09-17,15:23:25.000,260,11018835,-795,0,1758122604,15155.52566498999,163.05546989999857,50741.76283104001 2025-09-17,15:23:26.000,260,11018826,-795,0,1758122605,15155.478510819994,163.22464901999774,50741.72789544 2025-09-17,15:23:27.000,260,11018827,-795,0,1758122606,15155.478510819994,163.33743510000204,50741.64405000001 2025-09-17,15:23:28.000,260,11018824,-795,0,1758122607,15155.539137609994,163.45022117999906,50741.66501136 2025-09-17,15:23:29.000,260,11018848,-795,0,1758122608,15155.61323702,163.4925159600025,50741.72789544 2025-09-17,15:23:30.000,260,11018852,-795,0,1758122609,15155.700809049995,163.56300726000336,50741.73488256 2025-09-17,15:23:31.000,260,11018855,-795,0,1758122610,15155.76817214999,163.58415465000144,50741.74186968001 2025-09-17,15:23:32.000,260,11018772,-795,0,1758122611,15155.801853699995,163.555958130004,50741.72090832001 2025-09-17,15:23:33.000,260,11018795,-795,0,1758122612,15155.9365799,163.5066142200012,50741.77680528 2025-09-17,15:23:34.000,260,11018853,-795,0,1758122613,15156.064569789996,163.45022117999906,50741.75584392 2025-09-17,15:23:35.000,260,11018840,-795,0,1758122614,15156.165614439997,163.32333684000332,50741.72789544 2025-09-17,15:23:36.000,260,11018833,-795,0,1758122615,15156.226241229997,163.20350162999966,50741.79077952001 2025-09-17,15:23:37.000,260,11018804,-795,0,1758122616,15156.327285879997,163.11891207000008,50741.818728000006 2025-09-17,15:23:38.000,260,11018806,-795,0,1758122617,15156.347494809997,162.92858556000283,50741.82571512 2025-09-17,15:23:39.000,260,11018859,-795,0,1758122618,15156.360967430002,162.80875034999917,50741.84667648 2025-09-17,15:23:40.000,260,11018837,-795,0,1758122619,15156.347494809997,162.67481688000407,50741.79077952001 2025-09-17,15:23:41.000,260,11018817,-795,0,1758122620,15156.307076949997,162.51973602000362,50741.8536636 2025-09-17,15:23:42.000,260,11018807,-795,0,1758122621,15156.145405509997,162.37875342000189,50741.81174088001 2025-09-17,15:23:43.000,260,11018848,-795,0,1758122622,15156.057833480001,162.26596734000486,50741.818728000006 2025-09-17,15:23:44.000,260,11018822,-795,0,1758122623,15155.91637097,162.17432864999864,50741.88859920001 2025-09-17,15:23:45.000,260,11018808,-795,0,1758122624,15155.741226909995,162.0826899599997,50741.87462496 2025-09-17,15:23:46.000,260,11018837,-795,0,1758122625,15155.518928679994,162.07564083000034,50741.93052192001 2025-09-17,15:23:47.000,260,11018765,-795,0,1758122626,15155.283157829988,162.06154257000162,50741.88161208 2025-09-17,15:23:48.000,260,11018835,-795,0,1758122627,15155.060859600002,162.06154257000162,50741.88161208 2025-09-17,15:23:49.000,260,11018818,-795,0,1758122628,15154.831825059991,162.11793561000377,50741.83968936001 2025-09-17,15:23:50.000,260,11018815,-795,0,1758122629,15154.54890003999,162.21662343000207,50741.77680528 2025-09-17,15:23:51.000,260,11018874,-795,0,1758122630,15154.35354705,162.31531125000038,50741.83270224 2025-09-17,15:23:52.000,260,11018820,-795,0,1758122631,15154.124512509989,162.44924472000275,50741.80475376 2025-09-17,15:23:53.000,260,11018832,-795,0,1758122632,15153.908950589997,162.62547297000128,50741.769818160006 2025-09-17,15:23:54.000,260,11018842,-795,0,1758122633,15153.686652359997,162.84399600000324,50741.83270224 2025-09-17,15:23:55.000,260,11018869,-795,0,1758122634,15153.45088150999,163.02022425000177,50741.7837924 2025-09-17,15:23:56.000,260,11018803,-795,0,1758122635,15153.26900113999,163.25284554000245,50741.88161208 2025-09-17,15:23:57.000,260,11018816,-795,0,1758122636,15153.10732969999,163.4431720499997,50741.88161208 2025-09-17,15:23:58.000,260,11018840,-795,0,1758122637,15152.938921949994,163.63349856000423,50741.86065072001 2025-09-17,15:23:59.000,260,11018798,-795,0,1758122638,15152.783986819988,163.84497245999955,50741.87462496 2025-09-17,15:24:00.000,260,11018821,-795,0,1758122639,15152.649260619997,164.05644636000216,50741.81174088001 2025-09-17,15:24:01.000,260,11018823,-795,0,1758122640,15152.534743349992,164.3102150400009,50741.81174088001 2025-09-17,15:24:02.000,260,11018773,-795,0,1758122641,15152.332654049991,164.50054154999816,50741.748856800004 2025-09-17,15:24:03.000,260,11018790,-795,0,1758122642,15152.27202725999,164.71201545000076,50741.77680528 2025-09-17,15:24:04.000,260,11018848,-795,0,1758122643,15152.17771892,164.902341959998,50741.797766640004 2025-09-17,15:24:05.000,260,11018808,-795,0,1758122644,15152.09014688999,165.0997176000019,50741.75584392 2025-09-17,15:24:06.000,260,11018849,-795,0,1758122645,15152.04972902999,165.31824063000386,50741.81174088001 2025-09-17,15:24:07.000,260,11018807,-795,0,1758122646,15151.94868437999,165.5579110500039,50741.82571512 2025-09-17,15:24:08.000,260,11018814,-795,0,1758122647,15151.874584969999,165.7552866900005,50741.769818160006 2025-09-17,15:24:09.000,260,11018798,-795,0,1758122648,15151.766804009989,165.9385640699984,50741.77680528 2025-09-17,15:24:10.000,260,11018828,-795,0,1758122649,15151.685968289989,166.17823448999843,50741.7139212 2025-09-17,15:24:11.000,260,11018785,-795,0,1758122650,15151.584923639988,166.37561013000231,50741.630075760004 2025-09-17,15:24:12.000,260,11018819,-795,0,1758122651,15151.470406369997,166.60118229000363,50741.7139212 2025-09-17,15:24:13.000,260,11018851,-795,0,1758122652,15151.403043270002,166.84085271000367,50741.63706288 2025-09-17,15:24:14.000,260,11018840,-795,0,1758122653,15151.328943859997,167.03822835000028,50741.67199848001 2025-09-17,15:24:15.000,260,11018810,-795,0,1758122654,15151.194217659991,167.27084964000096,50741.61610152 2025-09-17,15:24:16.000,260,11018805,-795,0,1758122655,15151.126854559996,167.44002876000013,50741.63706288 2025-09-17,15:24:17.000,260,11018807,-795,0,1758122656,15151.025809909996,167.63740440000402,50741.66501136 2025-09-17,15:24:18.000,260,11018810,-795,0,1758122657,15150.965183119995,167.83478004000062,50741.67199848001 2025-09-17,15:24:19.000,260,11018842,-795,0,1758122658,15150.85740216,168.03920481000387,50741.6091144 2025-09-17,15:24:20.000,260,11018813,-795,0,1758122659,15150.73614858,168.20133480000368,50741.63706288 2025-09-17,15:24:21.000,260,11018819,-795,0,1758122660,15150.655312859999,168.45510348000244,50741.68597272 2025-09-17,15:24:22.000,260,11018839,-795,0,1758122661,15150.540795589994,168.60313521000353,50741.64405000001 2025-09-17,15:24:23.000,260,11018777,-795,0,1758122662,15150.446487249988,168.79346172000078,50741.602127280006 2025-09-17,15:24:24.000,260,11018807,-795,0,1758122663,15150.311761049998,169.0190338800021,50741.55321744001 2025-09-17,15:24:25.000,260,11018792,-795,0,1758122664,15150.210716399997,169.18821300000127,50741.66501136 2025-09-17,15:24:26.000,260,11018812,-795,0,1758122665,15150.102935440002,169.38558863999788,50741.76283104001 2025-09-17,15:24:27.000,260,11018813,-795,0,1758122666,15150.035572339992,169.55476776000432,50741.74186968001 2025-09-17,15:24:28.000,260,11018870,-795,0,1758122667,15149.927791379996,169.76624165999965,50741.72090832001 2025-09-17,15:24:29.000,260,11018821,-795,0,1758122668,15149.826746729996,169.96361730000353,50741.7139212 2025-09-17,15:24:30.000,260,11018796,-795,0,1758122669,15149.75264731999,170.1327964200027,50741.748856800004 2025-09-17,15:24:31.000,260,11018815,-795,0,1758122670,15149.63139373999,170.34427031999803,50741.699946960005 2025-09-17,15:24:32.000,260,11018815,-795,0,1758122671,15149.48993122999,170.45000727000297,50741.64405000001 2025-09-17,15:24:33.000,260,11018793,-795,0,1758122672,15149.395622889999,170.63328465000086,50741.62308864001 2025-09-17,15:24:34.000,260,11018873,-795,0,1758122673,15149.341732409994,170.76016899000388,50741.66501136 2025-09-17,15:24:35.000,260,11018818,-795,0,1758122674,15149.321523479994,170.88000420000026,50741.68597272 2025-09-17,15:24:36.000,260,11018827,-795,0,1758122675,15149.301314549994,170.98574114999792,50741.69295984001 2025-09-17,15:24:37.000,260,11018839,-795,0,1758122676,15149.267632999989,171.11262549000094,50741.66501136 2025-09-17,15:24:38.000,260,11018854,-795,0,1758122677,15149.233951449998,171.1831167900018,50741.65802424 2025-09-17,15:24:39.000,260,11018817,-795,0,1758122678,15149.193533589998,171.19016592000116,50741.67199848001 2025-09-17,15:24:40.000,260,11018831,-795,0,1758122679,15149.193533589998,171.2677063500014,50741.6789856 2025-09-17,15:24:41.000,260,11018805,-795,0,1758122680,15149.166588349988,171.32409939000354,50741.64405000001 2025-09-17,15:24:42.000,260,11018815,-795,0,1758122681,15149.085752630002,171.3311485200029,50741.58815304 2025-09-17,15:24:43.000,260,11018812,-795,0,1758122682,15149.099225249993,171.35934504000033,50741.651037120006 2025-09-17,15:24:44.000,260,11018849,-795,0,1758122683,15149.065543700002,171.40163982000377,50741.69295984001 2025-09-17,15:24:45.000,260,11018809,-795,0,1758122684,15149.025125840002,171.40163982000377,50741.699946960005 2025-09-17,15:24:46.000,260,11018815,-795,0,1758122685,15148.890399639997,171.43688547000056,50741.65802424 2025-09-17,15:24:47.000,260,11018852,-795,0,1758122686,15148.789354989996,171.48622938000335,50741.58815304 2025-09-17,15:24:48.000,260,11018786,-715,0,1758122687,15148.715255579991,171.5144259000008,50741.55321744001 2025-09-17,15:24:49.000,260,11018789,-795,0,1758122688,15148.57379306999,171.54967155000486,50741.581165920004 2025-09-17,15:24:50.000,260,11018823,-795,0,1758122689,15148.43906687,171.59901546000037,50741.55321744001 2025-09-17,15:24:51.000,260,11018790,-795,0,1758122690,15148.31107697999,171.7258998000034,50741.49732048 2025-09-17,15:24:52.000,260,11018842,-795,0,1758122691,15148.135932919999,171.81048936000298,50741.462384880004 2025-09-17,15:24:53.000,260,11018802,-795,0,1758122692,15147.940579929993,171.85278413999913,50741.413475040004 2025-09-17,15:24:54.000,260,11018822,-795,0,1758122693,15147.853007899997,171.9514719600047,50741.49033336 2025-09-17,15:24:55.000,260,11018824,-795,0,1758122694,15147.644182290001,172.12065108000388,50741.44841064 2025-09-17,15:24:56.000,260,11018818,-795,0,1758122695,15147.455565609991,172.2968793300024,50741.39251368 2025-09-17,15:24:57.000,260,11018853,-795,0,1758122696,15147.266948929995,172.4449110600035,50741.42046216 2025-09-17,15:24:58.000,260,11018819,-795,0,1758122697,15147.105277489994,172.57179539999925,50741.413475040004 2025-09-17,15:24:59.000,260,11018843,-795,0,1758122698,15146.882979259994,172.7762201700025,50741.37853944 2025-09-17,15:25:00.000,260,11018828,-795,0,1758122699,15146.761725679993,172.96654667999974,50741.28770688001 2025-09-17,15:25:01.000,260,11018820,-795,0,1758122700,15146.620263169993,173.16392232000362,50741.30168112 2025-09-17,15:25:02.000,260,11018811,-795,0,1758122701,15146.418173869992,173.38949447999767,50741.25277128 2025-09-17,15:25:03.000,260,11018789,-795,0,1758122702,15146.303656600001,173.5798209900022,50741.18290008 2025-09-17,15:25:04.000,260,11018824,-795,0,1758122703,15146.20261195,173.79834402000415,50741.2248228 2025-09-17,15:25:05.000,260,11018818,-795,0,1758122704,15146.14198516,174.04506357000355,50741.2248228 2025-09-17,15:25:06.000,260,11018814,-795,0,1758122705,15146.07462205999,174.2847339900036,50741.245784160004 2025-09-17,15:25:07.000,260,11018804,-795,0,1758122706,15146.047676819995,174.51735528000427,50741.25975840001 2025-09-17,15:25:08.000,260,11018849,-795,0,1758122707,15146.04094051,174.72178005000023,50741.2248228 2025-09-17,15:25:09.000,260,11018854,-795,0,1758122708,15146.02073158,174.92620482000348,50741.25975840001 2025-09-17,15:25:10.000,260,11018831,-795,0,1758122709,15146.02073158,175.1376787199988,50741.23180992 2025-09-17,15:25:11.000,260,11018820,-795,0,1758122710,15146.02073158,175.34210349000205,50741.196874320005 2025-09-17,15:25:12.000,260,11018849,-795,0,1758122711,15145.96010479,175.5324299999993,50741.16193872 2025-09-17,15:25:13.000,260,11018858,-795,0,1758122712,15145.97357740999,175.73685477000254,50741.1549516 2025-09-17,15:25:14.000,260,11018836,-795,0,1758122713,15145.97357740999,175.9060338900017,50741.14097736001 2025-09-17,15:25:15.000,260,11018822,-795,0,1758122714,15145.906214309995,176.1175077900043,50741.127003120004 2025-09-17,15:25:16.000,260,11018856,-795,0,1758122715,15145.81190596999,176.32193256000028,50741.16892584001 2025-09-17,15:25:17.000,260,11018850,-795,0,1758122716,15145.751279179989,176.5122590700048,50741.10604176 2025-09-17,15:25:18.000,260,11018853,-795,0,1758122717,15145.677179769998,176.6955364500027,50741.04315768 2025-09-17,15:25:19.000,260,11018833,-795,0,1758122718,15145.603080359993,176.93520687000273,50741.05713192 2025-09-17,15:25:20.000,260,11018796,-795,0,1758122719,15145.508772019988,177.17487729000277,50741.029183440005 2025-09-17,15:25:21.000,260,11018836,-795,0,1758122720,15145.407727370002,177.37225292999938,50741.00123496001 2025-09-17,15:25:22.000,260,11018823,-795,0,1758122721,15145.273001169997,177.59077596000134,50741.00123496001 2025-09-17,15:25:23.000,260,11018835,-795,0,1758122722,15145.165220210001,177.81634812000266,50740.98726072 2025-09-17,15:25:24.000,260,11018796,-795,0,1758122723,15145.0237577,178.0560185400027,50740.95232512001 2025-09-17,15:25:25.000,260,11018834,-795,0,1758122724,15144.889031499995,178.28863983000338,50741.00822208 2025-09-17,15:25:26.000,260,11018851,-795,0,1758122725,15144.77451422999,178.55650677000085,50741.07110616001 2025-09-17,15:25:27.000,260,11018852,-795,0,1758122726,15144.606106479994,178.83142283999769,50741.05713192 2025-09-17,15:25:28.000,260,11018859,-795,0,1758122727,15144.457907659998,179.09928978000244,50741.078093280004 2025-09-17,15:25:29.000,260,11018846,-795,0,1758122728,15144.309708839988,179.37420584999927,50741.09206752001 2025-09-17,15:25:30.000,260,11018857,-795,0,1758122729,15144.114355849997,179.6632201800021,50741.02219632001 2025-09-17,15:25:31.000,260,11018837,-795,0,1758122730,15143.959420719992,179.96633277000365,50740.95232512001 2025-09-17,15:25:32.000,260,11018796,-795,0,1758122731,15143.770804039996,180.26239622999856,50740.83354408001 2025-09-17,15:25:33.000,260,11018825,-795,0,1758122732,15143.69670462999,180.54436143000203,50741.00123496001 2025-09-17,15:25:34.000,260,11018830,-795,0,1758122733,15143.51482425999,180.86862141000165,50740.96629936 2025-09-17,15:25:35.000,260,11018796,-795,0,1758122734,15143.33294388999,181.24927443000342,50740.8754668 2025-09-17,15:25:36.000,260,11018806,-795,0,1758122735,15143.245371859994,181.51009224000154,50740.98726072 2025-09-17,15:25:37.000,260,11018806,-795,0,1758122736,15143.171272449988,181.83435222000116,50741.00123496001 2025-09-17,15:25:38.000,260,11018846,-795,0,1758122737,15143.083700419993,182.1374648100027,50740.931363760006 2025-09-17,15:25:39.000,260,11018882,-795,0,1758122738,15142.982655769993,182.4335282700049,50740.91738952 2025-09-17,15:25:40.000,260,11018826,-795,0,1758122739,15142.895083739997,182.7154934700011,50740.84751832 2025-09-17,15:25:41.000,260,11018833,-795,0,1758122740,15142.814248019997,183.00450780000392,50740.85450544001 2025-09-17,15:25:42.000,260,11018858,-795,0,1758122741,15142.672785509996,183.2230308299986,50740.742711520004 2025-09-17,15:25:43.000,260,11018845,-795,0,1758122742,15142.62563134,183.47679951000464,50740.79860848 2025-09-17,15:25:44.000,260,11018837,-795,0,1758122743,15142.60542241,183.74466645000211,50740.791621360004 2025-09-17,15:25:45.000,260,11018835,-795,0,1758122744,15142.52458669,183.92089470000064,50740.82655696 2025-09-17,15:25:46.000,260,11018828,-795,0,1758122745,15142.45722358999,184.16056512000068,50740.75668576001 2025-09-17,15:25:47.000,260,11018766,-795,0,1758122746,15142.36291525,184.386137280002,50740.70777592 2025-09-17,15:25:48.000,260,11018834,-795,0,1758122747,15142.369651559995,184.57646378999925,50740.791621360004 2025-09-17,15:25:49.000,260,11018831,-795,0,1758122748,15142.29555214999,184.7949868200012,50740.763672880006 2025-09-17,15:25:50.000,260,11018820,-795,0,1758122749,15142.248397979994,185.01350985000317,50740.78463424001 2025-09-17,15:25:51.000,260,11018853,-795,0,1758122750,15142.19450749999,185.20383636000042,50740.763672880006 2025-09-17,15:25:52.000,260,11018821,-795,0,1758122751,15142.086726539994,185.44350678000046,50740.63790472001 2025-09-17,15:25:53.000,260,11018837,-795,0,1758122752,15142.127144399994,185.66202981000242,50740.72175016 2025-09-17,15:25:54.000,260,11018817,-795,0,1758122753,15142.106935469994,185.88055284000438,50740.791621360004 2025-09-17,15:25:55.000,260,11018817,-795,0,1758122754,15142.019363439998,186.10612499999843,50740.70777592 2025-09-17,15:25:56.000,260,11018846,-795,0,1758122755,15141.958736649998,186.3246480300004,50740.63790472001 2025-09-17,15:25:57.000,260,11018824,-795,0,1758122756,15141.898109859998,186.52202367000427,50740.66585320001 2025-09-17,15:25:58.000,260,11018830,-795,0,1758122757,15141.898109859998,186.74759582999832,50740.65886608 2025-09-17,15:25:59.000,260,11018808,-795,0,1758122758,15141.797065209998,186.95906973000092,50740.61694336001 2025-09-17,15:26:00.000,260,11018799,-795,0,1758122759,15141.729702110002,187.17759276000288,50740.595982000006 2025-09-17,15:26:01.000,260,11018827,-795,0,1758122760,15141.689284250002,187.4031649200042,50740.60995624 2025-09-17,15:26:02.000,260,11018802,-795,0,1758122761,15141.574766979997,187.5864423000021,50740.35143280001 2025-09-17,15:26:03.000,260,11018818,-795,0,1758122762,15141.588239600002,187.7979162000047,50740.51912368001 2025-09-17,15:26:04.000,260,11018819,-795,0,1758122763,15141.541085429992,187.95299705999787,50740.4911752 2025-09-17,15:26:05.000,260,11018833,-795,0,1758122764,15141.42656816,188.16447096000047,50740.44226536 2025-09-17,15:26:06.000,260,11018861,-795,0,1758122765,15141.392886609996,188.37594486000307,50740.44925248001 2025-09-17,15:26:07.000,260,11018763,-795,0,1758122766,15141.30531458,188.49578006999946,50740.36540704 2025-09-17,15:26:08.000,260,11018856,-795,0,1758122767,15141.23795147999,188.70725397000206,50740.35143280001 2025-09-17,15:26:09.000,260,11018791,-795,0,1758122768,15141.17732468999,188.86938396000187,50740.358419920005 2025-09-17,15:26:10.000,260,11018838,-795,0,1758122769,15141.089752659995,189.0456122100004,50740.42130400001 2025-09-17,15:26:11.000,260,11018780,-795,0,1758122770,15140.961762769999,189.17954568000278,50740.37938128001 2025-09-17,15:26:12.000,260,11018800,-795,0,1758122771,15140.847245499994,189.38397044999874,50740.246626 2025-09-17,15:26:13.000,260,11018834,-795,0,1758122772,15140.840509189999,189.58134609000263,50740.25361312001 2025-09-17,15:26:14.000,260,11018833,-795,0,1758122773,15140.719255609998,189.8139673800033,50740.260600240006 2025-09-17,15:26:15.000,260,11018814,-795,0,1758122774,15140.658628819998,190.03953954000463,50740.16278056001 2025-09-17,15:26:16.000,260,11018792,-795,0,1758122775,15140.591265720002,190.2580625699993,50740.11387072001 2025-09-17,15:26:17.000,260,11018787,-795,0,1758122776,15140.577793099998,190.52592951000406,50740.141819200006 2025-09-17,15:26:18.000,260,11018775,-795,0,1758122777,15140.584529409993,190.7515016699981,50740.13483208001 2025-09-17,15:26:19.000,260,11018765,-795,0,1758122778,15140.537375239997,191.0123194800035,50740.09989648 2025-09-17,15:26:20.000,260,11018763,-795,0,1758122779,15140.544111549993,191.23789164000482,50740.04399952001 2025-09-17,15:26:21.000,260,11018799,-795,0,1758122780,15140.591265720002,191.44231641000079,50740.05797376 2025-09-17,15:26:22.000,260,11018782,-795,0,1758122781,15140.604738339993,191.66083944000275,50739.93919272 2025-09-17,15:26:23.000,260,11018818,-795,0,1758122782,15140.665365129993,191.87231333999807,50739.99508968001 2025-09-17,15:26:24.000,260,11018778,-795,0,1758122783,15140.759673469998,191.98509942000237,50740.0020768 2025-09-17,15:26:25.000,260,11018773,-795,0,1758122784,15140.806827639994,192.11903289000475,50739.974128320006 2025-09-17,15:26:26.000,260,11018803,-795,0,1758122785,15140.93481752999,192.25296635999985,50739.91124424 2025-09-17,15:26:27.000,260,11018759,-795,0,1758122786,15140.961762769999,192.309359400002,50739.88329576 2025-09-17,15:26:28.000,260,11018793,-795,0,1758122787,15141.05607110999,192.35870331000478,50739.81342456 2025-09-17,15:26:29.000,260,11018811,-795,0,1758122788,15141.170588379995,192.41509634999966,50739.904257120004 2025-09-17,15:26:30.000,260,11018803,-795,0,1758122789,15141.24468779,192.47853852000117,50739.9322056 2025-09-17,15:26:31.000,260,11018785,-795,0,1758122790,15141.27836933999,192.49968590999924,50739.82041168 2025-09-17,15:26:32.000,260,11018789,-795,0,1758122791,15141.30531458,192.49263677999988,50739.70861776001 2025-09-17,15:26:33.000,260,11018840,-795,0,1758122792,15141.42656816,192.52788243000396,50739.84836016001 2025-09-17,15:26:34.000,260,11018801,-795,0,1758122793,15141.541085429992,192.49968590999924,50739.82739880001 2025-09-17,15:26:35.000,260,11018820,-795,0,1758122794,15141.635393769997,192.46444026000245,50739.7924632 2025-09-17,15:26:36.000,260,11018810,-795,0,1758122795,15141.736438419997,192.49968590999924,50739.855347280005 2025-09-17,15:26:37.000,260,11018818,-795,0,1758122796,15141.770119970002,192.5067350399986,50739.82739880001 2025-09-17,15:26:38.000,260,11018780,-795,0,1758122797,15141.844219379993,192.49263677999988,50739.76451472 2025-09-17,15:26:39.000,260,11018817,-795,0,1758122798,15141.898109859998,192.54198069000267,50739.84137304 2025-09-17,15:26:40.000,260,11018796,-795,0,1758122799,15141.925055099993,192.52788243000396,50739.67368216 2025-09-17,15:26:41.000,260,11018829,-795,0,1758122800,15142.012627129989,192.5208333000046,50739.722592 2025-09-17,15:26:42.000,260,11018778,-795,0,1758122801,15142.012627129989,192.57722633999947,50739.67368216 2025-09-17,15:26:43.000,260,11018764,-795,0,1758122802,15142.079990229999,192.58427546999883,50739.736566240004 2025-09-17,15:26:44.000,260,11018780,-795,0,1758122803,15142.086726539994,192.62657025000226,50739.64573368 2025-09-17,15:26:45.000,260,11018789,-795,0,1758122804,15142.093462849989,192.69001242000377,50739.68066928001 2025-09-17,15:26:46.000,260,11018815,-795,0,1758122805,15142.140617019999,192.767552850004,50739.722592 2025-09-17,15:26:47.000,260,11018843,-795,0,1758122806,15142.120408089999,192.84509328000422,50739.70163064 2025-09-17,15:26:48.000,260,11018787,-795,0,1758122807,15142.127144399994,192.9014863199991,50739.61079808001 2025-09-17,15:26:49.000,260,11018824,-795,0,1758122808,15142.100199159999,192.9649284900006,50739.55490112 2025-09-17,15:26:50.000,260,11018851,-795,0,1758122809,15142.106935469994,193.0495180500002,50739.48502992 2025-09-17,15:26:51.000,260,11018802,-795,0,1758122810,15142.15408963999,193.1623041300045,50739.46406856001 2025-09-17,15:26:52.000,260,11018814,-795,0,1758122811,15142.106935469994,193.28918847000023,50739.401184480004 2025-09-17,15:26:53.000,260,11018780,-795,0,1758122812,15142.228189049994,193.3949254199979,50739.44310720001 2025-09-17,15:26:54.000,260,11018837,-795,0,1758122813,15142.2618706,193.53590801999962,50739.401184480004 2025-09-17,15:26:55.000,260,11018802,-795,0,1758122814,15142.31576107999,193.5852519300024,50739.401184480004 2025-09-17,15:26:56.000,260,11018820,-795,0,1758122815,15142.309024769995,193.66279236000264,50739.35926176 2025-09-17,15:26:57.000,260,11018774,-795,0,1758122816,15142.37638786999,193.75443105000159,50739.31035192 2025-09-17,15:26:58.000,260,11018808,-795,0,1758122817,15142.44375097,193.8531188699999,50739.28939056 2025-09-17,15:26:59.000,260,11018802,-795,0,1758122818,15142.511114069996,193.86016799999925,50739.198558 2025-09-17,15:27:00.000,260,11018796,-795,0,1758122819,15142.58521348,193.89541365000332,50739.17060952 2025-09-17,15:27:01.000,260,11018801,-795,0,1758122820,15142.645840270001,193.93065930000012,50739.114712560004 2025-09-17,15:27:02.000,260,11018742,-795,0,1758122821,15142.692994439996,193.88836452000396,50739.07278984 2025-09-17,15:27:03.000,260,11018739,-795,0,1758122822,15142.794039089997,193.88836452000396,50739.12169968 2025-09-17,15:27:04.000,260,11018816,-795,0,1758122823,15142.868138500002,193.86016799999925,50739.10772544001 2025-09-17,15:27:05.000,260,11018802,-795,0,1758122824,15142.928765290002,193.84606974000053,50739.135673920006 2025-09-17,15:27:06.000,260,11018813,-795,0,1758122825,15142.969183150002,193.86016799999925,50739.114712560004 2025-09-17,15:27:07.000,260,11018772,-795,0,1758122826,15143.043282559993,193.75443105000159,50739.114712560004 2025-09-17,15:27:08.000,260,11018793,-795,0,1758122827,15143.117381969998,193.69803800999944,50739.05881560001 2025-09-17,15:27:09.000,260,11018818,-795,0,1758122828,15143.164536139993,193.63459583999793,50739.07278984 2025-09-17,15:27:10.000,260,11018775,-795,0,1758122829,15143.272317099989,193.6063993200005,50739.10073832 2025-09-17,15:27:11.000,260,11018790,-795,0,1758122830,15143.346416509994,193.4865641100041,50739.03086712 2025-09-17,15:27:12.000,260,11018813,-795,0,1758122831,15143.43398853999,193.40902368000388,50739.02388 2025-09-17,15:27:13.000,260,11018798,-795,0,1758122832,15143.588923669995,193.28213934000087,50739.03785424001 2025-09-17,15:27:14.000,260,11018798,-795,0,1758122833,15143.750595109996,193.16935326000385,50739.00291864 2025-09-17,15:27:15.000,260,11018783,-795,0,1758122834,15143.892057619996,193.0142724000034,50738.94003456001 2025-09-17,15:27:16.000,260,11018830,-795,0,1758122835,15144.121092159992,192.84509328000422,50739.03086712 2025-09-17,15:27:17.000,260,11018796,-795,0,1758122836,15144.309708839988,192.62657025000226,50739.05182848 2025-09-17,15:27:18.000,260,11018798,-795,0,1758122837,15144.437698729998,192.40099809000094,50738.89112472001 2025-09-17,15:27:19.000,260,11018786,-795,0,1758122838,15144.65326064999,192.1613276700009,50738.94003456001 2025-09-17,15:27:20.000,260,11018754,-795,0,1758122839,15144.889031499995,191.90050986000278,50738.94003456001 2025-09-17,15:27:21.000,260,11018764,-795,0,1758122840,15145.050702939996,191.64674118000403,50738.87715048 2025-09-17,15:27:22.000,260,11018812,-795,0,1758122841,15145.185429140001,191.3083829399984,50738.77234368001 2025-09-17,15:27:23.000,260,11018789,-795,0,1758122842,15145.515508329998,191.04051600000093,50738.80727928 2025-09-17,15:27:24.000,260,11018767,-795,0,1758122843,15145.697388699999,190.7162560200013,50738.85618912 2025-09-17,15:27:25.000,260,11018782,-795,0,1758122844,15145.865796449994,190.3708486500036,50738.82125352001 2025-09-17,15:27:26.000,260,11018766,-795,0,1758122845,15146.06114944,190.03953954000463,50738.85618912 2025-09-17,15:27:27.000,260,11018838,-795,0,1758122846,15146.236293499991,189.6870830400003,50738.84221488001 2025-09-17,15:27:28.000,260,11018816,-795,0,1758122847,15146.411437559997,189.3416756700026,50738.78631792 2025-09-17,15:27:29.000,260,11018786,-795,0,1758122848,15146.566372690002,189.01741569000296,50738.86317624 2025-09-17,15:27:30.000,260,11018823,-795,0,1758122849,15146.721307819993,188.67200831999799,50738.82125352001 2025-09-17,15:27:31.000,260,11018770,-795,0,1758122850,15146.781934609993,188.35479746999772,50738.779330800004 2025-09-17,15:27:32.000,260,11018820,-795,0,1758122851,15146.842561399993,188.01643922999938,50738.72343384001 2025-09-17,15:27:33.000,260,11018789,-795,0,1758122852,15146.957078669999,187.73447403000318,50738.70247248001 2025-09-17,15:27:34.000,260,11018797,-795,0,1758122853,15147.004232839994,187.49480361000315,50738.67452400001 2025-09-17,15:27:35.000,260,11018761,-795,0,1758122854,15147.05812332,187.21988753999904,50738.66753688 2025-09-17,15:27:36.000,260,11018786,-795,0,1758122855,15147.07833225,186.95202060000156,50738.632601280005 2025-09-17,15:27:37.000,260,11018811,-795,0,1758122856,15147.125486419995,186.71235018000152,50738.66753688 2025-09-17,15:27:38.000,260,11018830,-795,0,1758122857,15147.186113209995,186.54317106000235,50738.611639920004 2025-09-17,15:27:39.000,260,11018848,-795,0,1758122858,15147.24000369,186.25415672999952,50738.62561416001 2025-09-17,15:27:40.000,260,11018789,-795,0,1758122859,15147.28042155,186.05678109000291,50738.562730080004 2025-09-17,15:27:41.000,260,11018791,-795,0,1758122860,15147.347784649995,185.82415980000223,50738.583691440006 2025-09-17,15:27:42.000,260,11018804,-795,0,1758122861,15147.34104834,185.56334199000412,50738.443949040004 2025-09-17,15:27:43.000,260,11018851,-795,0,1758122862,15147.489247159996,185.34481896000216,50738.54176872 2025-09-17,15:27:44.000,260,11018785,-795,0,1758122863,15147.603764430001,185.0276081100019,50738.513820240005 2025-09-17,15:27:45.000,260,11018787,-795,0,1758122864,15147.677863839992,184.75974117000442,50738.57670432001 2025-09-17,15:27:46.000,260,11018834,-795,0,1758122865,15147.792381109997,184.4848251000003,50738.52779448 2025-09-17,15:27:47.000,260,11018815,-795,0,1758122866,15147.900162069993,184.2028599000041,50738.59766568 2025-09-17,15:27:48.000,260,11018830,-795,0,1758122867,15147.987734099988,183.92089470000064,50738.52080736 2025-09-17,15:27:49.000,260,11018780,-795,0,1758122868,15148.102251369994,183.60368385000038,50738.50683312001 2025-09-17,15:27:50.000,260,11018899,-795,0,1758122869,15148.21003232999,183.34286604000226,50738.52080736 2025-09-17,15:27:51.000,260,11018844,-795,0,1758122870,15148.284131739994,183.04680258000008,50738.53478160001 2025-09-17,15:27:52.000,260,11018833,-795,0,1758122871,15148.37844008,182.74368998999853,50738.53478160001 2025-09-17,15:27:53.000,260,11018806,-795,0,1758122872,15148.51990259,182.45467566000298,50738.50683312001 2025-09-17,15:27:54.000,260,11018807,-795,0,1758122873,15148.607474619996,182.17975958999887,50738.54176872 2025-09-17,15:27:55.000,260,11018841,-795,0,1758122874,15148.735464509991,181.91894178000075,50738.50683312001 2025-09-17,15:27:56.000,260,11018861,-795,0,1758122875,15148.829772849997,181.665173100002,50738.52080736 2025-09-17,15:27:57.000,260,11018863,-795,0,1758122876,15148.951026429997,181.40435529000388,50738.513820240005 2025-09-17,15:27:58.000,260,11018818,-795,0,1758122877,15149.038598459992,181.18583226000192,50738.52779448 2025-09-17,15:27:59.000,260,11018820,-795,0,1758122878,15149.146379419988,180.93911271000252,50738.499846 2025-09-17,15:28:00.000,260,11018807,-795,0,1758122879,15149.274369309998,180.68534403000376,50738.53478160001 2025-09-17,15:28:01.000,260,11018824,-795,0,1758122880,15149.355205029999,180.45977187000244,50738.583691440006 2025-09-17,15:28:02.000,260,11018838,-795,0,1758122881,15149.415831819999,180.19895406000433,50738.45792328001 2025-09-17,15:28:03.000,260,11018815,-795,0,1758122882,15149.564030639995,179.973381900003,50738.5697172 2025-09-17,15:28:04.000,260,11018820,-795,0,1758122883,15149.61792112,179.71961322000425,50738.53478160001 2025-09-17,15:28:05.000,260,11018822,-795,0,1758122884,15149.75938363,179.4517462799995,50738.583691440006 2025-09-17,15:28:06.000,260,11018790,-795,0,1758122885,15149.873900899991,179.2050267300001,50738.55574296001 2025-09-17,15:28:07.000,260,11018816,-795,0,1758122886,15149.968209239996,178.97945456999878,50738.57670432001 2025-09-17,15:28:08.000,260,11018835,-795,0,1758122887,15150.042308650001,178.7115876300013,50738.54875584 2025-09-17,15:28:09.000,260,11018800,-795,0,1758122888,15150.143353300002,178.4507698200032,50738.513820240005 2025-09-17,15:28:10.000,260,11018802,-795,0,1758122889,15150.278079499993,178.18290287999844,50738.52779448 2025-09-17,15:28:11.000,260,11018815,-795,0,1758122890,15150.379124149993,177.92208507000032,50738.632601280005 2025-09-17,15:28:12.000,260,11018802,-795,0,1758122891,15150.439750939993,177.63307074000477,50738.49285888 2025-09-17,15:28:13.000,260,11018850,-795,0,1758122892,15150.594686069999,177.39340032000473,50738.65356264001 2025-09-17,15:28:14.000,260,11018816,-795,0,1758122893,15150.662049169994,177.14668076999806,50738.57670432001 2025-09-17,15:28:15.000,260,11018854,-795,0,1758122894,15150.72941226999,176.921108610004,50738.513820240005 2025-09-17,15:28:16.000,260,11018801,-795,0,1758122895,15150.85066584999,176.66733992999798,50738.61862704 2025-09-17,15:28:17.000,260,11018798,-795,0,1758122896,15150.97191942999,176.42766950999794,50738.6395884 2025-09-17,15:28:18.000,260,11018779,-795,0,1758122897,15150.99886467,176.12455692000367,50738.59766568 2025-09-17,15:28:19.000,260,11018796,-795,0,1758122898,15151.133590869991,175.93423040999915,50738.611639920004 2025-09-17,15:28:20.000,260,11018797,-795,0,1758122899,15151.234635519992,175.65226521000295,50738.65356264001 2025-09-17,15:28:21.000,260,11018811,-795,0,1758122900,15151.295262309992,175.40554566000355,50738.583691440006 2025-09-17,15:28:22.000,260,11018770,-795,0,1758122901,15151.328943859997,175.1517769800048,50738.513820240005 2025-09-17,15:28:23.000,260,11018809,-795,0,1758122902,15151.396306959992,174.89800829999876,50738.5697172 2025-09-17,15:28:24.000,260,11018798,-795,0,1758122903,15151.456933749992,174.67243614000472,50738.5697172 2025-09-17,15:28:25.000,260,11018785,-795,0,1758122904,15151.504087920002,174.43276572000468,50738.62561416001 2025-09-17,15:28:26.000,260,11018819,-795,0,1758122905,15151.531033159998,174.16489877999993,50738.6395884 2025-09-17,15:28:27.000,260,11018756,-795,0,1758122906,15151.551242089998,173.97457227000268,50738.65356264001 2025-09-17,15:28:28.000,260,11018806,-795,0,1758122907,15151.578187329993,173.72785272000328,50738.64657552 2025-09-17,15:28:29.000,260,11018840,-795,0,1758122908,15151.531033159998,173.50228056000196,50738.62561416001 2025-09-17,15:28:30.000,260,11018823,-795,0,1758122909,15151.557978399993,173.32605231000343,50738.70247248001 2025-09-17,15:28:31.000,260,11018811,-795,0,1758122910,15151.571451019998,173.16392232000362,50738.71644672 2025-09-17,15:28:32.000,260,11018814,-795,0,1758122911,15151.564714709988,173.0017923300038,50738.76535656 2025-09-17,15:28:33.000,260,11018809,-795,0,1758122912,15151.524296850002,172.84671147000336,50738.82125352001 2025-09-17,15:28:34.000,260,11018843,-795,0,1758122913,15151.470406369997,172.7268762599997,50738.80727928 2025-09-17,15:28:35.000,260,11018841,-795,0,1758122914,15151.450197439997,172.59999192000396,50738.82125352001 2025-09-17,15:28:36.000,260,11018832,-795,0,1758122915,15151.443461130002,172.50130409999838,50738.82125352001 2025-09-17,15:28:37.000,260,11018803,-795,0,1758122916,15151.436724819992,172.39556715000072,50738.87016336001 2025-09-17,15:28:38.000,260,11018813,-795,0,1758122917,15151.423252200002,172.26163367999834,50738.919073200006 2025-09-17,15:28:39.000,260,11018808,-795,0,1758122918,15151.376098029992,172.19114238000475,50738.87016336001 2025-09-17,15:28:40.000,260,11018801,-795,0,1758122919,15151.376098029992,172.07835630000045,50738.90509896 2025-09-17,15:28:41.000,260,11018832,-755,0,1758122920,15151.436724819992,171.97966848000215,50738.92606032 2025-09-17,15:28:42.000,260,11018784,-795,0,1758122921,15151.436724819992,171.88098066000384,50738.91208608001 2025-09-17,15:28:43.000,260,11018837,-795,0,1758122922,15151.531033159998,171.76114545000019,50738.90509896 2025-09-17,15:28:44.000,260,11018830,-795,0,1758122923,15151.598396259993,171.60606458999973,50739.00990576001 2025-09-17,15:28:45.000,260,11018827,-795,0,1758122924,15151.659023049993,171.5144259000008,50739.05182848 2025-09-17,15:28:46.000,260,11018844,-795,0,1758122925,15151.820694489994,171.3311485200029,50739.12169968 2025-09-17,15:28:47.000,260,11018806,-795,0,1758122926,15151.92847544999,171.1690185300031,50739.0937512 2025-09-17,15:28:48.000,260,11018788,-795,0,1758122927,15152.01604748,170.95049550000113,50739.03086712 2025-09-17,15:28:49.000,260,11018815,-795,0,1758122928,15152.17098260999,170.7742672500026,50739.07278984 2025-09-17,15:28:50.000,260,11018776,-795,0,1758122929,15152.305708809996,170.56984247999935,50739.12169968 2025-09-17,15:28:51.000,260,11018795,-795,0,1758122930,15152.447171319996,170.30902467000124,50739.10073832 2025-09-17,15:28:52.000,260,11018815,-795,0,1758122931,15152.528007039997,170.09050163999927,50739.10073832 2025-09-17,15:28:53.000,260,11018805,-795,0,1758122932,15152.703151100002,169.90722426000139,50739.135673920006 2025-09-17,15:28:54.000,260,11018817,-795,0,1758122933,15152.871558849998,169.71689775000414,50739.14964816 2025-09-17,15:28:55.000,260,11018828,-795,0,1758122934,15152.925449329989,169.48427646000346,50739.14964816 2025-09-17,15:28:56.000,260,11018809,-795,0,1758122935,15153.013021359999,169.25165517000278,50739.114712560004 2025-09-17,15:28:57.000,260,11018793,-795,0,1758122936,15153.06691183999,169.06132865999825,50739.17060952 2025-09-17,15:28:58.000,260,11018824,-795,0,1758122937,15153.114066009999,168.86395302000165,50739.19157088 2025-09-17,15:28:59.000,260,11018836,-795,0,1758122938,15153.13427494,168.65247911999904,50739.20554512001 2025-09-17,15:29:00.000,260,11018841,-795,0,1758122939,15153.161220179994,168.49034912999923,50739.24048072 2025-09-17,15:29:01.000,260,11018851,-795,0,1758122940,15153.13427494,168.35641566000413,50739.27541632001 2025-09-17,15:29:02.000,260,11018787,-795,0,1758122941,15153.039966599994,168.2154330600024,50739.15663528001 2025-09-17,15:29:03.000,260,11018814,-795,0,1758122942,15153.053439219999,168.1167452400041,50739.29637768001 2025-09-17,15:29:04.000,260,11018801,-795,0,1758122943,15152.999548739994,168.0039591599998,50739.37323600001 2025-09-17,15:29:05.000,260,11018793,-795,0,1758122944,15152.905240399989,167.94756611999765,50739.35926176 2025-09-17,15:29:06.000,260,11018779,-795,0,1758122945,15152.837877299993,167.92641872999957,50739.471055680006 2025-09-17,15:29:07.000,260,11018824,-795,0,1758122946,15152.777250509993,167.8559274299987,50739.36624888 2025-09-17,15:29:08.000,260,11018841,-795,0,1758122947,15152.743568960002,167.82773091000126,50739.401184480004 2025-09-17,15:29:09.000,260,11018836,-795,0,1758122948,15152.703151100002,167.81363265000255,50739.42913296 2025-09-17,15:29:10.000,260,11018866,-795,0,1758122949,15152.669469549997,167.78543612999783,50739.422145840006 2025-09-17,15:29:11.000,260,11018830,-795,0,1758122950,15152.682942170002,167.77838699999847,50739.41515872001 2025-09-17,15:29:12.000,260,11018809,-795,0,1758122951,15152.642524310002,167.72904309000296,50739.35926176 2025-09-17,15:29:13.000,260,11018789,-795,0,1758122952,15152.669469549997,167.76428873999976,50739.49201704001 2025-09-17,15:29:14.000,260,11018803,-795,0,1758122953,15152.682942170002,167.70789570000488,50739.519965520005 2025-09-17,15:29:15.000,260,11018841,-795,0,1758122954,15152.716623719993,167.6726500500008,50739.52695264 2025-09-17,15:29:16.000,260,11018805,-795,0,1758122955,15152.743568960002,167.62330613999802,50739.49201704001 2025-09-17,15:29:17.000,260,11018803,-795,0,1758122956,15152.770514199998,167.61625700999866,50739.471055680006 2025-09-17,15:29:18.000,260,11018818,-795,0,1758122957,15152.810932059998,167.5457657099978,50739.55490112 2025-09-17,15:29:19.000,260,11018801,-795,0,1758122958,15152.878295159993,167.51756919000036,50739.59682384 2025-09-17,15:29:20.000,260,11018839,-795,0,1758122959,15152.898504089993,167.44002876000013,50739.568875360004 2025-09-17,15:29:21.000,260,11018815,-795,0,1758122960,15153.026493979989,167.36953745999926,50739.56188824001 2025-09-17,15:29:22.000,260,11018811,-795,0,1758122961,15153.039966599994,167.2990461599984,50739.58284960001 2025-09-17,15:29:23.000,260,11018829,-795,0,1758122962,15153.114066009999,167.19330921000073,50739.59682384 2025-09-17,15:29:24.000,260,11018835,-795,0,1758122963,15153.20837434999,167.07347400000435,50739.57586248 2025-09-17,15:29:25.000,260,11018780,-795,0,1758122964,15153.282473759995,166.96068792000005,50739.53393976 2025-09-17,15:29:26.000,260,11018808,-795,0,1758122965,15153.302682689995,166.86200010000175,50739.568875360004 2025-09-17,15:29:27.000,260,11018779,-795,0,1758122966,15153.343100549995,166.71396837000066,50739.54092688001 2025-09-17,15:29:28.000,260,11018806,-795,0,1758122967,15153.39699103,166.608231420003,50739.51297840001 2025-09-17,15:29:29.000,260,11018815,-795,0,1758122968,15153.383518409995,166.48839620999934,50739.60381096 2025-09-17,15:29:30.000,260,11018825,-795,0,1758122969,15153.41046364999,166.37561013000231,50739.68066928001 2025-09-17,15:29:31.000,260,11018765,-795,0,1758122970,15153.41046364999,166.29102057000273,50739.69464352 2025-09-17,15:29:32.000,260,11018794,-795,0,1758122971,15153.39025471999,166.22052927000186,50739.64573368 2025-09-17,15:29:33.000,260,11018799,-795,0,1758122972,15153.3767821,166.1147923200042,50739.7924632 2025-09-17,15:29:34.000,260,11018827,-795,0,1758122973,15153.322891619995,166.0654484100014,50739.7924632 2025-09-17,15:29:35.000,260,11018796,-795,0,1758122974,15153.302682689995,166.0302027600046,50739.76451472 2025-09-17,15:29:36.000,260,11018805,-795,0,1758122975,15153.20837434999,165.98790798000118,50739.79945032001 2025-09-17,15:29:37.000,260,11018760,-795,0,1758122976,15153.16795648999,165.98085885000182,50739.83438592 2025-09-17,15:29:38.000,260,11018787,-795,0,1758122977,15153.060175529994,165.9385640699984,50739.855347280005 2025-09-17,15:29:39.000,260,11018855,-795,0,1758122978,15153.013021359999,165.94561319999775,50739.904257120004 2025-09-17,15:29:40.000,260,11018772,-795,0,1758122979,15152.871558849998,165.98085885000182,50739.84137304 2025-09-17,15:29:41.000,260,11018845,-795,0,1758122980,15152.783986819988,165.95971146000375,50739.7924632 2025-09-17,15:29:42.000,260,11018776,-795,0,1758122981,15152.703151100002,166.05839928000205,50739.77848896001 2025-09-17,15:29:43.000,260,11018797,-795,0,1758122982,15152.676205859992,166.0513501500027,50739.722592 2025-09-17,15:29:44.000,260,11018821,-795,0,1758122983,15152.669469549997,166.0865957999995,50739.75054048001 2025-09-17,15:29:45.000,260,11018792,-795,0,1758122984,15152.655996929992,166.17823448999843,50739.79945032001 2025-09-17,15:29:46.000,260,11018806,-795,0,1758122985,15152.655996929992,166.22757840000122,50739.83438592 2025-09-17,15:29:47.000,260,11018788,-795,0,1758122986,15152.655996929992,166.28397144000337,50739.83438592 2025-09-17,15:29:48.000,260,11018827,-795,0,1758122987,15152.662733240002,166.33331534999888,50739.89028288 2025-09-17,15:29:49.000,260,11018831,-795,0,1758122988,15152.689678479997,166.34741361000488,50739.93919272 2025-09-17,15:29:50.000,260,11018817,-795,0,1758122989,15152.770514199998,166.41790490999847,50739.91124424 2025-09-17,15:29:51.000,260,11018819,-795,0,1758122990,15152.858086229993,166.46724882000126,50739.94617984001 2025-09-17,15:29:52.000,260,11018746,-795,0,1758122991,15152.878295159993,166.4601996900019,50739.806437440006 2025-09-17,15:29:53.000,260,11018827,-795,0,1758122992,15153.04670290999,166.5236418600034,50739.88329576 2025-09-17,15:29:54.000,260,11018811,-795,0,1758122993,15153.1746928,166.5588875100002,50739.98810256 2025-09-17,15:29:55.000,260,11018835,-795,0,1758122994,15153.29594638,166.57298576999892,50740.071948000004 2025-09-17,15:29:56.000,260,11018853,-795,0,1758122995,15153.39025471999,166.60118229000363,50740.07893512 2025-09-17,15:29:57.000,260,11018802,-795,0,1758122996,15153.43740889,166.608231420003,50740.07893512 2025-09-17,15:29:58.000,260,11018815,-795,0,1758122997,15153.551926159991,166.58708402999764,50740.09989648 2025-09-17,15:29:59.000,260,11018835,-795,0,1758122998,15153.632761879991,166.60118229000363,50740.16976768 2025-09-17,15:30:00.000,260,11018810,-795,0,1758122999,15153.706861289997,166.608231420003,50740.20470328 2025-09-17,15:30:01.000,260,11018835,-795,0,1758123000,15153.713597599992,166.62937881000107,50740.141819200006 2025-09-17,15:30:02.000,260,11018849,-795,0,1758123001,15153.720333910002,166.65052619999915,50740.04399952001 2025-09-17,15:30:03.000,260,11018821,-795,0,1758123002,15153.794433319992,166.6575753299985,50740.1767548 2025-09-17,15:30:04.000,260,11018826,-795,0,1758123003,15153.821378560002,166.6434770699998,50740.141819200006 2025-09-17,15:30:05.000,260,11018808,-795,0,1758123004,15153.828114869997,166.6575753299985,50740.11387072001 2025-09-17,15:30:06.000,260,11018824,-795,0,1758123005,15153.902214280002,166.68577185000322,50740.16976768 2025-09-17,15:30:07.000,260,11018786,-795,0,1758123006,15153.875269039992,166.74921402000473,50740.120857840004 2025-09-17,15:30:08.000,260,11018818,-795,0,1758123007,15153.882005350002,166.79855793000024,50740.14880632 2025-09-17,15:30:09.000,260,11018831,-795,0,1758123008,15153.821378560002,166.81265618999896,50740.09989648 2025-09-17,15:30:10.000,260,11018784,-795,0,1758123009,15153.882005350002,166.8549509700024,50740.18374192001 2025-09-17,15:30:11.000,260,11018828,-795,0,1758123010,15153.895477969992,166.93249140000262,50740.15579344 2025-09-17,15:30:12.000,260,11018784,-795,0,1758123011,15153.855060109992,166.99593357000413,50740.1068836 2025-09-17,15:30:13.000,260,11018750,-795,0,1758123012,15153.888741659997,167.02413009000156,50740.18374192001 2025-09-17,15:30:14.000,260,11018868,-795,0,1758123013,15153.915686899993,167.1016705200018,50740.16976768 2025-09-17,15:30:15.000,260,11018838,-795,0,1758123014,15153.956104759993,167.15101443000458,50740.1068836 2025-09-17,15:30:16.000,260,11018823,-795,0,1758123015,15153.996522619993,167.2285548600048,50740.07893512 2025-09-17,15:30:17.000,260,11018837,-795,0,1758123016,15154.009995239998,167.2638005100016,50740.12784496 2025-09-17,15:30:18.000,260,11018841,-795,0,1758123017,15154.104303579988,167.29199702999904,50740.1068836 2025-09-17,15:30:19.000,260,11018825,-795,0,1758123018,15154.158194059994,167.4118322400027,50740.07893512 2025-09-17,15:30:20.000,260,11018835,-795,0,1758123019,15154.191875609999,167.44002876000013,50740.05098664 2025-09-17,15:30:21.000,260,11018819,-795,0,1758123020,15154.26597501999,167.48232354000356,50740.05098664 2025-09-17,15:30:22.000,260,11018825,-795,0,1758123021,15154.340074429994,167.5598639700038,50740.023038160005 2025-09-17,15:30:23.000,260,11018780,-795,0,1758123022,15154.42764645999,167.62330613999802,50740.05797376 2025-09-17,15:30:24.000,260,11018835,-795,0,1758123023,15154.521954799995,167.66560092000145,50740.06496088001 2025-09-17,15:30:25.000,260,11018829,-795,0,1758123024,15154.60952682999,167.75019048000104,50740.023038160005 2025-09-17,15:30:26.000,260,11018799,-795,0,1758123025,15154.663417309996,167.8065835200032,50739.974128320006 2025-09-17,15:30:27.000,260,11018806,-795,0,1758123026,15154.75772565,167.87707482000405,50740.141819200006 2025-09-17,15:30:28.000,260,11018808,-795,0,1758123027,15154.852033989991,167.91232047000085,50740.16278056001 2025-09-17,15:30:29.000,260,11018807,-795,0,1758123028,15154.878979230001,167.94756611999765,50740.16278056001 2025-09-17,15:30:30.000,260,11018826,-795,0,1758123029,15154.946342329997,168.0180574199985,50740.08592224001 2025-09-17,15:30:31.000,260,11018856,-795,0,1758123030,15155.013705429992,168.03920481000387,50740.08592224001 2025-09-17,15:30:32.000,260,11018855,-795,0,1758123031,15155.101277460002,168.07445046000066,50740.11387072001 2025-09-17,15:30:33.000,260,11018858,-795,0,1758123032,15155.188849489998,168.1308435000028,50740.16278056001 2025-09-17,15:30:34.000,260,11018815,-795,0,1758123033,15155.202322109988,168.1660891499996,50740.18374192001 2025-09-17,15:30:35.000,260,11018838,-795,0,1758123034,15155.188849489998,168.22248219000176,50740.05098664 2025-09-17,15:30:36.000,260,11018812,-795,0,1758123035,15155.202322109988,168.25772783999855,50740.120857840004 2025-09-17,15:30:37.000,260,11018818,-795,0,1758123036,15155.222531039988,168.30002262000198,50740.11387072001 2025-09-17,15:30:38.000,260,11018819,-795,0,1758123037,15155.222531039988,168.29297349000262,50740.120857840004 2025-09-17,15:30:39.000,260,11018831,-795,0,1758123038,15155.229267349998,168.3775630500022,50740.190729040005 2025-09-17,15:30:40.000,260,11018844,-795,0,1758123039,15155.202322109988,168.39166131000093,50740.14880632 2025-09-17,15:30:41.000,260,11018788,-795,0,1758123040,15155.168640559998,168.412808699999,50740.16278056001 2025-09-17,15:30:42.000,260,11018835,-795,0,1758123041,15155.128222699997,168.3775630500022,50740.08592224001 2025-09-17,15:30:43.000,260,11018809,-795,0,1758123042,15155.101277460002,168.3987104400003,50740.260600240006 2025-09-17,15:30:44.000,260,11018812,-795,0,1758123043,15155.047386979997,168.35641566000413,50740.3164972 2025-09-17,15:30:45.000,260,11018844,-795,0,1758123044,15155.013705429992,168.34231739999814,50740.309510080006 2025-09-17,15:30:46.000,260,11018857,-795,0,1758123045,15154.986760189997,168.32117001000006,50740.26758736 2025-09-17,15:30:47.000,260,11018788,-795,0,1758123046,15154.966551259997,168.29297349000262,50740.29553584 2025-09-17,15:30:48.000,260,11018855,-795,0,1758123047,15154.932869709992,168.27182610000455,50740.33745856 2025-09-17,15:30:49.000,260,11018823,-795,0,1758123048,15154.892451849992,168.22248219000176,50740.29553584 2025-09-17,15:30:50.000,260,11018829,-795,0,1758123049,15154.878979230001,168.19428567000432,50740.34444568 2025-09-17,15:30:51.000,260,11018824,-795,0,1758123050,15154.865506609996,168.15904002000025,50740.309510080006 2025-09-17,15:30:52.000,260,11018814,-795,0,1758123051,15154.845297679996,168.1308435000028,50740.30252296001 2025-09-17,15:30:53.000,260,11018848,-795,0,1758123052,15154.919397090001,168.1308435000028,50740.40034264001 2025-09-17,15:30:54.000,260,11018796,-795,0,1758123053,15154.932869709992,168.1519908900009,50740.42130400001 2025-09-17,15:30:55.000,260,11018807,-795,0,1758123054,15154.966551259997,168.09559784999874,50740.407329760004 2025-09-17,15:30:56.000,260,11018829,-795,0,1758123055,15155.013705429992,168.1308435000028,50740.3863684 2025-09-17,15:30:57.000,260,11018803,-795,0,1758123056,15155.033914359992,168.1519908900009,50740.3863684 2025-09-17,15:30:58.000,260,11018792,-795,0,1758123057,15155.027178049997,168.1519908900009,50740.37239416 2025-09-17,15:30:59.000,260,11018852,-795,0,1758123058,15155.020441740002,168.18018740999833,50740.407329760004 2025-09-17,15:31:00.000,260,11018829,-795,0,1758123059,15155.067595909997,168.13789263000217,50740.39335552 2025-09-17,15:31:01.000,260,11018781,-795,0,1758123060,15155.040650670002,168.14494176000153,50740.3863684 2025-09-17,15:31:02.000,260,11018832,-795,0,1758123061,15154.993496499992,168.1308435000028,50740.32348432 2025-09-17,15:31:03.000,260,11018852,-795,0,1758123062,15155.027178049997,168.1026469799981,50740.36540704 2025-09-17,15:31:04.000,260,11018825,-795,0,1758123063,15155.033914359992,168.06035220000194,50740.407329760004 2025-09-17,15:31:05.000,260,11018842,-795,0,1758123064,15154.993496499992,168.05330307000258,50740.3863684 2025-09-17,15:31:06.000,260,11018801,-795,0,1758123065,15155.000232810002,167.98281177000172,50740.49816232001 2025-09-17,15:31:07.000,260,11018837,-795,0,1758123066,15154.980023880002,167.96166438000364,50740.47021384001 2025-09-17,15:31:08.000,260,11018810,-795,0,1758123067,15154.946342329997,167.9193696000002,50740.4911752 2025-09-17,15:31:09.000,260,11018830,-795,0,1758123068,15154.939606020002,167.8559274299987,50740.51912368001 2025-09-17,15:31:10.000,260,11018757,-795,0,1758123069,15154.939606020002,167.79953439000383,50740.55405928 2025-09-17,15:31:11.000,260,11018836,-795,0,1758123070,15154.858770300001,167.79248526000447,50740.49816232001 2025-09-17,15:31:12.000,260,11018844,-795,0,1758123071,15154.845297679996,167.74314135000168,50740.50514944 2025-09-17,15:31:13.000,260,11018817,-795,0,1758123072,15154.825088749996,167.7219939600036,50740.54008504 2025-09-17,15:31:14.000,260,11018831,-795,0,1758123073,15154.784670889996,167.6726500500008,50740.55405928 2025-09-17,15:31:15.000,260,11018828,-755,0,1758123074,15154.784670889996,167.64445353000337,50740.526110800005 2025-09-17,15:31:16.000,260,11018809,-795,0,1758123075,15154.703835169996,167.59510962000058,50740.5610464 2025-09-17,15:31:17.000,260,11018779,-795,0,1758123076,15154.683626239996,167.53871657999844,50740.5610464 2025-09-17,15:31:18.000,260,11018835,-795,0,1758123077,15154.67688993,167.53166744999908,50740.54707216001 2025-09-17,15:31:19.000,260,11018835,-795,0,1758123078,15154.683626239996,167.5739622300025,50740.526110800005 2025-09-17,15:31:20.000,260,11018849,-795,0,1758123079,15154.663417309996,167.5598639700038,50740.55405928 2025-09-17,15:31:21.000,260,11018820,-795,0,1758123080,15154.69036254999,167.53166744999908,50740.54008504 2025-09-17,15:31:22.000,260,11018799,-795,0,1758123081,15154.703835169996,167.49642180000228,50740.61694336001 2025-09-17,15:31:23.000,260,11018821,-795,0,1758123082,15154.69709886,167.4470778899995,50740.575020640004 2025-09-17,15:31:24.000,260,11018794,-795,0,1758123083,15154.64994468999,167.39773398000398,50740.65187896 2025-09-17,15:31:25.000,260,11018829,-795,0,1758123084,15154.64994468999,167.3272426800031,50740.6309176 2025-09-17,15:31:26.000,260,11018852,-795,0,1758123085,15154.69036254999,167.24970225000288,50740.67982744 2025-09-17,15:31:27.000,260,11018769,-795,0,1758123086,15154.71057147999,167.22150572999817,50740.54707216001 2025-09-17,15:31:28.000,260,11018834,-795,0,1758123087,15154.744253029996,167.19330921000073,50740.65886608 2025-09-17,15:31:29.000,260,11018803,-795,0,1758123088,15154.730780409991,167.17921095000202,50740.60296912 2025-09-17,15:31:30.000,260,11018822,-795,0,1758123089,15154.724044099996,167.12281790999987,50740.66585320001 2025-09-17,15:31:31.000,260,11018828,-795,0,1758123090,15154.771198269991,167.052326609999,50740.66585320001 2025-09-17,15:31:32.000,260,11018839,-795,0,1758123091,15154.750989339991,166.99593357000413,50740.66585320001 2025-09-17,15:31:33.000,260,11018797,-795,0,1758123092,15154.784670889996,167.01003183000284,50740.623930480004 2025-09-17,15:31:34.000,260,11018813,-795,0,1758123093,15154.791407199991,166.94658966000134,50740.58200776 2025-09-17,15:31:35.000,260,11018839,-795,0,1758123094,15154.791407199991,166.93954053000198,50740.575020640004 2025-09-17,15:31:36.000,260,11018804,-795,0,1758123095,15154.818352440001,166.93249140000262,50740.53309792 2025-09-17,15:31:37.000,260,11018816,-795,0,1758123096,15154.804879819996,166.93954053000198,50740.63790472001 2025-09-17,15:31:38.000,260,11018822,-795,0,1758123097,15154.825088749996,166.93954053000198,50740.60296912 2025-09-17,15:31:39.000,260,11018805,-795,0,1758123098,15154.811616129991,166.93249140000262,50740.65187896 2025-09-17,15:31:40.000,260,11018815,-795,0,1758123099,15154.791407199991,166.9183931400039,50740.68681456001 2025-09-17,15:31:41.000,260,11018824,-795,0,1758123100,15154.811616129991,166.9183931400039,50740.65886608 2025-09-17,15:31:42.000,260,11018830,-795,0,1758123101,15154.77793458,166.94658966000134,50740.644891840006 2025-09-17,15:31:43.000,260,11018801,-795,0,1758123102,15154.75772565,167.02413009000156,50740.763672880006 2025-09-17,15:31:44.000,260,11018787,-795,0,1758123103,15154.724044099996,167.02413009000156,50740.65886608 2025-09-17,15:31:45.000,260,11018810,-795,0,1758123104,15154.75772565,167.0805231300037,50740.65886608 2025-09-17,15:31:46.000,260,11018813,-795,0,1758123105,15154.744253029996,167.09462139000243,50740.72175016 2025-09-17,15:31:47.000,260,11018775,-795,0,1758123106,15154.69036254999,167.1157687800005,50740.7007888 2025-09-17,15:31:48.000,260,11018824,-795,0,1758123107,15154.67688993,167.12281790999987,50740.75668576001 2025-09-17,15:31:49.000,260,11018823,-795,0,1758123108,15154.64994468999,167.18626008000138,50740.742711520004 2025-09-17,15:31:50.000,260,11018811,-795,0,1758123109,15154.61626314,167.24265312000352,50740.77764712 2025-09-17,15:31:51.000,260,11018815,-795,0,1758123110,15154.58931789999,167.3131444200044,50740.75668576001 2025-09-17,15:31:52.000,260,11018837,-795,0,1758123111,15154.55563635,167.3483900700012,50740.791621360004 2025-09-17,15:31:53.000,260,11018815,-795,0,1758123112,15154.55563635,167.4752744100042,50740.84751832 2025-09-17,15:31:54.000,260,11018797,-795,0,1758123113,15154.52869110999,167.53871657999844,50740.83354408001 2025-09-17,15:31:55.000,260,11018818,-795,0,1758123114,15154.52869110999,167.5598639700038,50740.763672880006 2025-09-17,15:31:56.000,260,11018802,-795,0,1758123115,15154.46806431999,167.68674830999953,50740.791621360004 2025-09-17,15:31:57.000,260,11018820,-795,0,1758123116,15154.481536939995,167.70084656999825,50740.812582720006 2025-09-17,15:31:58.000,260,11018793,-795,0,1758123117,15154.43438277,167.8065835200032,50740.89642816 2025-09-17,15:31:59.000,260,11018799,-795,0,1758123118,15154.4545917,167.8841239500034,50740.88245392001 2025-09-17,15:32:00.000,260,11018800,-795,0,1758123119,15154.49500956,167.9193696000002,50740.89642816 2025-09-17,15:32:01.000,260,11018749,-795,0,1758123120,15154.43438277,167.9405169899983,50740.89642816 2025-09-17,15:32:02.000,260,11018826,-795,0,1758123121,15154.41417384,168.0321556800045,50740.8405312 2025-09-17,15:32:03.000,260,11018802,-795,0,1758123122,15154.4545917,168.03920481000387,50740.93835088 2025-09-17,15:32:04.000,260,11018800,-795,0,1758123123,15154.48827324999,168.02510654999787,50740.93835088 2025-09-17,15:32:05.000,260,11018791,-795,0,1758123124,15154.501745869995,167.98986090000108,50740.93835088 2025-09-17,15:32:06.000,260,11018812,-795,0,1758123125,15154.542163729995,167.968713510003,50740.945338 2025-09-17,15:32:07.000,260,11018818,-795,0,1758123126,15154.521954799995,167.89822221000213,50741.00123496001 2025-09-17,15:32:08.000,260,11018773,-795,0,1758123127,15154.50848217999,167.84887829999934,50740.98726072 2025-09-17,15:32:09.000,260,11018811,-795,0,1758123128,15154.41417384,167.78543612999783,50740.99424784 2025-09-17,15:32:10.000,260,11018813,-795,0,1758123129,15154.36701966999,167.7219939600036,50740.98726072 2025-09-17,15:32:11.000,260,11018799,-795,0,1758123130,15154.313129189999,167.67969918000017,50740.980273600006 2025-09-17,15:32:12.000,260,11018810,-795,0,1758123131,15154.144721439989,167.63035527000466,50740.945338 2025-09-17,15:32:13.000,260,11018797,-795,0,1758123132,15154.144721439989,167.61625700999866,50741.07110616001 2025-09-17,15:32:14.000,260,11018812,-795,0,1758123133,15154.030204169998,167.6092078799993,50741.029183440005 2025-09-17,15:32:15.000,260,11018845,-795,0,1758123134,15153.868532729997,167.65150266000273,50741.03617056 2025-09-17,15:32:16.000,260,11018775,-795,0,1758123135,15153.807905939997,167.66560092000145,50741.00123496001 2025-09-17,15:32:17.000,260,11018831,-795,0,1758123136,15153.693388669992,167.7572396100004,50741.00822208 2025-09-17,15:32:18.000,260,11018822,-795,0,1758123137,15153.592344019991,167.86297655999806,50740.96629936 2025-09-17,15:32:19.000,260,11018818,-795,0,1758123138,15153.51824461,167.97576264000236,50741.03617056 2025-09-17,15:32:20.000,260,11018777,-795,0,1758123139,15153.41719996,168.1026469799981,50741.03617056 2025-09-17,15:32:21.000,260,11018788,-795,0,1758123140,15153.32962792999,168.23658045000047,50740.980273600006 2025-09-17,15:32:22.000,260,11018806,-795,0,1758123141,15153.16795648999,168.38461218000157,50740.88944104 2025-09-17,15:32:23.000,260,11018812,-795,0,1758123142,15153.161220179994,168.51854565000394,50741.05713192 2025-09-17,15:32:24.000,260,11018782,-795,0,1758123143,15153.10732969999,168.63133173000097,50741.07110616001 2025-09-17,15:32:25.000,260,11018779,-795,0,1758123144,15153.033230289999,168.73001954999927,50740.96629936 2025-09-17,15:32:26.000,260,11018816,-795,0,1758123145,15152.992812429999,168.82870737000485,50740.97328648001 2025-09-17,15:32:27.000,260,11018799,-795,0,1758123146,15153.006285049989,168.92739519000315,50741.00123496001 2025-09-17,15:32:28.000,260,11018795,-795,0,1758123147,15152.986076119989,169.04018127000018,50741.05014480001 2025-09-17,15:32:29.000,260,11018745,-795,0,1758123148,15153.006285049989,169.12477082999976,50741.05014480001 2025-09-17,15:32:30.000,260,11018713,-795,0,1758123149,15152.992812429999,169.13886908999848,50740.99424784 2025-09-17,15:32:31.000,260,11018766,-795,0,1758123150,15153.026493979989,169.1670656100032,50740.98726072 2025-09-17,15:32:32.000,260,11018800,-795,0,1758123151,15153.033230289999,169.15296735000447,50740.945338 2025-09-17,15:32:33.000,260,11018811,-795,0,1758123152,15153.08712076999,169.1811638700019,50741.078093280004 2025-09-17,15:32:34.000,260,11018781,-795,0,1758123153,15153.120802319994,169.18821300000127,50741.029183440005 2025-09-17,15:32:35.000,260,11018755,-795,0,1758123154,15153.13427494,169.14591821999784,50741.0850804 2025-09-17,15:32:36.000,260,11018770,-795,0,1758123155,15153.181429109994,169.1670656100032,50741.04315768 2025-09-17,15:32:37.000,260,11018815,-795,0,1758123156,15153.21511066,169.16001648000383,50741.11302888 2025-09-17,15:32:38.000,260,11018772,-795,0,1758123157,15153.28921006999,169.16001648000383,50741.05014480001 2025-09-17,15:32:39.000,260,11018800,-795,0,1758123158,15153.33636424,169.10362344000168,50741.18988720001 2025-09-17,15:32:40.000,260,11018803,-795,0,1758123159,15153.35657317,169.06132865999825,50741.1549516 2025-09-17,15:32:41.000,260,11018754,-795,0,1758123160,15153.41046364999,169.04018127000018,50741.14097736001 2025-09-17,15:32:42.000,260,11018806,-795,0,1758123161,15153.39699103,169.00493562000338,50741.11302888 2025-09-17,15:32:43.000,260,11018808,-795,0,1758123162,15153.43740889,168.97673909999867,50741.12001600001 2025-09-17,15:32:44.000,260,11018809,-795,0,1758123163,15153.43740889,168.94149345000187,50741.18290008 2025-09-17,15:32:45.000,260,11018825,-795,0,1758123164,15153.45761782,168.88510040999972,50741.18988720001 2025-09-17,15:32:46.000,260,11018841,-795,0,1758123165,15153.49129936999,168.871002150001,50741.127003120004 2025-09-17,15:32:47.000,260,11018794,-795,0,1758123166,15153.51824461,168.871002150001,50741.12001600001 2025-09-17,15:32:48.000,260,11018829,-795,0,1758123167,15153.524980919996,168.871002150001,50741.1549516 2025-09-17,15:32:49.000,260,11018816,-795,0,1758123168,15153.53845354,168.84985476000293,50741.12001600001 2025-09-17,15:32:50.000,260,11018841,-795,0,1758123169,15153.49803568,168.81460910999886,50741.0152092 2025-09-17,15:32:51.000,260,11018846,-795,0,1758123170,15153.464354129996,168.82165823999821,50741.0850804 2025-09-17,15:32:52.000,260,11018817,-795,0,1758123171,15153.43067257999,168.82165823999821,50740.980273600006 2025-09-17,15:32:53.000,260,11018846,-795,0,1758123172,15153.39699103,168.88510040999972,50741.099054640006 2025-09-17,15:32:54.000,260,11018874,-795,0,1758123173,15153.37004578999,168.92739519000315,50741.00822208 2025-09-17,15:32:55.000,260,11018822,-795,0,1758123174,15153.29594638,168.99083736000466,50740.980273600006 2025-09-17,15:32:56.000,260,11018788,-795,0,1758123175,15153.21511066,169.10362344000168,50740.98726072 2025-09-17,15:32:57.000,260,11018797,-795,0,1758123176,15153.141011249994,169.24460604000342,50741.0152092 2025-09-17,15:32:58.000,260,11018811,-795,0,1758123177,15153.10732969999,169.37149037999916,50740.945338 2025-09-17,15:32:59.000,260,11018830,-795,0,1758123178,15153.093857079999,169.5124729800009,50741.03617056 2025-09-17,15:33:00.000,260,11018837,-795,0,1758123179,15153.053439219999,169.6393573200039,50741.02219632001 2025-09-17,15:33:01.000,260,11018830,-795,0,1758123180,15152.992812429999,169.80853644000308,50741.029183440005 2025-09-17,15:33:02.000,260,11018843,-795,0,1758123181,15152.871558849998,169.94951904000482,50740.90341528001 2025-09-17,15:33:03.000,260,11018813,-795,0,1758123182,15152.932185639998,170.13984555000206,50741.078093280004 2025-09-17,15:33:04.000,260,11018842,-795,0,1758123183,15152.898504089993,170.3301720599993,50741.0152092 2025-09-17,15:33:05.000,260,11018829,-795,0,1758123184,15152.858086229993,170.48525291999977,50740.945338 2025-09-17,15:33:06.000,260,11018805,-795,0,1758123185,15152.837877299993,170.6262355200015,50740.93835088 2025-09-17,15:33:07.000,260,11018804,-795,0,1758123186,15152.810932059998,170.75311986000452,50740.91738952 2025-09-17,15:33:08.000,260,11018855,-795,0,1758123187,15152.817668369993,170.8729550700009,50740.96629936 2025-09-17,15:33:09.000,260,11018790,-795,0,1758123188,15152.837877299993,171.0562324499988,50740.88944104 2025-09-17,15:33:10.000,260,11018742,-795,0,1758123189,15152.911976709998,171.15492027000437,50740.96629936 2025-09-17,15:33:11.000,260,11018827,-795,0,1758123190,15152.898504089993,171.26065722000203,50740.93835088 2025-09-17,15:33:12.000,260,11018762,-795,0,1758123191,15152.891767779998,171.35229591000098,50740.90341528001 2025-09-17,15:33:13.000,260,11018794,-795,0,1758123192,15152.932185639998,171.40868895000312,50740.88944104 2025-09-17,15:33:14.000,260,11018806,-795,0,1758123193,15152.918713019993,171.44393459999992,50740.91738952 2025-09-17,15:33:15.000,260,11018807,-795,0,1758123194,15152.905240399989,171.50032764000207,50740.93835088 2025-09-17,15:33:16.000,260,11018834,-795,0,1758123195,15152.925449329989,171.54967155000486,50741.00822208 2025-09-17,15:33:17.000,260,11018817,-795,0,1758123196,15152.885031469988,171.58491720000166,50741.03617056 2025-09-17,15:33:18.000,260,11018819,-795,0,1758123197,15152.837877299993,171.6131137199991,50741.02219632001 2025-09-17,15:33:19.000,260,11018818,-795,0,1758123198,15152.777250509993,171.66245763000188,50740.90341528001 2025-09-17,15:33:20.000,260,11018806,-795,0,1758123199,15152.763777890003,171.68360501999996,50740.959312240004 2025-09-17,15:33:21.000,260,11018816,-795,0,1758123200,15152.703151100002,171.76114545000019,50740.93835088 2025-09-17,15:33:22.000,260,11018795,-795,0,1758123201,15152.541479660002,171.78229283999826,50740.812582720006 2025-09-17,15:33:23.000,260,11018843,-795,0,1758123202,15152.548215969997,171.87393153000448,50740.980273600006 2025-09-17,15:33:24.000,260,11018791,-795,0,1758123203,15152.487589179997,171.90917718000128,50741.02219632001 2025-09-17,15:33:25.000,260,11018796,-795,0,1758123204,15152.460643940001,172.00081587000022,50741.02219632001 2025-09-17,15:33:26.000,260,11018835,-795,0,1758123205,15152.393280839991,172.050159780003,50740.95232512001 2025-09-17,15:33:27.000,260,11018820,-795,0,1758123206,15152.325917739996,172.0854054299998,50741.00123496001 2025-09-17,15:33:28.000,260,11018818,-795,0,1758123207,15152.245082019996,172.14884760000132,50740.945338 2025-09-17,15:33:29.000,260,11018779,-795,0,1758123208,15152.23160939999,172.15589673000068,50741.04315768 2025-09-17,15:33:30.000,260,11018815,-795,0,1758123209,15152.19119153999,172.22638803000154,50740.98726072 2025-09-17,15:33:31.000,260,11018801,-795,0,1758123210,15152.144037369995,172.2334371600009,50741.099054640006 2025-09-17,15:33:32.000,260,11018787,-795,0,1758123211,15152.05646534,172.2686828099977,50740.91738952 2025-09-17,15:33:33.000,260,11018808,-795,0,1758123212,15152.022783789995,172.36737063000328,50740.92437664001 2025-09-17,15:33:34.000,260,11018829,-795,0,1758123213,15152.002574859995,172.36032150000392,50741.0850804 2025-09-17,15:33:35.000,260,11018812,-795,0,1758123214,15152.02952009999,172.4449110600035,50741.0850804 2025-09-17,15:33:36.000,260,11018795,-795,0,1758123215,15152.00931116999,172.49425496999902,50741.09206752001 2025-09-17,15:33:37.000,260,11018824,-795,0,1758123216,15151.941948069994,172.5647462699999,50741.10604176 2025-09-17,15:33:38.000,260,11018781,-795,0,1758123217,15151.94868437999,172.61409018000268,50741.09206752001 2025-09-17,15:33:39.000,260,11018817,-795,0,1758123218,15151.88805758999,172.67753235000418,50741.09206752001 2025-09-17,15:33:40.000,260,11018812,-795,0,1758123219,15151.88805758999,172.76212191000377,50741.04315768 2025-09-17,15:33:41.000,260,11018798,-795,0,1758123220,15151.874584969999,172.88195712000015,50741.07110616001 2025-09-17,15:33:42.000,260,11018823,-795,0,1758123221,15151.861112349994,172.9735958099991,50741.00822208 2025-09-17,15:33:43.000,260,11018772,-795,0,1758123222,15151.807221869989,173.1004801500021,50740.98726072 2025-09-17,15:33:44.000,260,11018804,-795,0,1758123223,15151.813958179999,173.17802058000234,50740.97328648001 2025-09-17,15:33:45.000,260,11018791,-795,0,1758123224,15151.840903419994,173.27670840000064,50740.93835088 2025-09-17,15:33:46.000,260,11018797,-795,0,1758123225,15151.760067699994,173.47408404000453,50740.95232512001 2025-09-17,15:33:47.000,260,11018781,-795,0,1758123226,15151.739858769994,173.58687012000155,50740.95232512001 2025-09-17,15:33:48.000,260,11018810,-795,0,1758123227,15151.766804009989,173.69965619999857,50741.05713192 2025-09-17,15:33:49.000,260,11018803,-795,0,1758123228,15151.760067699994,173.86883531999774,50741.029183440005 2025-09-17,15:33:50.000,260,11018805,-795,0,1758123229,15151.733122459998,174.00276879000012,50741.029183440005 2025-09-17,15:33:51.000,260,11018790,-795,0,1758123230,15151.719649839994,174.12260400000378,50741.00123496001 2025-09-17,15:33:52.000,260,11018799,-795,0,1758123231,15151.685968289989,174.26358659999823,50740.945338 2025-09-17,15:33:53.000,260,11018769,-795,0,1758123232,15151.659023049993,174.40456919999997,50740.95232512001 2025-09-17,15:33:54.000,260,11018804,-795,0,1758123233,15151.645550429988,174.55260093000106,50741.00123496001 2025-09-17,15:33:55.000,260,11018769,-795,0,1758123234,15151.605132569988,174.68653440000344,50740.980273600006 2025-09-17,15:33:56.000,260,11018799,-795,0,1758123235,15151.591659949998,174.7922713500011,50740.96629936 2025-09-17,15:33:57.000,260,11018799,-795,0,1758123236,15151.625341499988,174.8909591699994,50740.97328648001 2025-09-17,15:33:58.000,260,11018790,-795,0,1758123237,15151.605132569988,174.975548729999,50740.98726072 2025-09-17,15:33:59.000,260,11018776,-795,0,1758123238,15151.625341499988,175.06013828999858,50740.980273600006 2025-09-17,15:34:00.000,260,11018803,-795,0,1758123239,15151.632077809998,175.1870226300016,50740.931363760006 2025-09-17,15:34:01.000,260,11018801,-795,0,1758123240,15151.638814119993,175.22931740999775,50740.959312240004 2025-09-17,15:34:02.000,260,11018802,-795,0,1758123241,15151.638814119993,175.2857104499999,50740.85450544001 2025-09-17,15:34:03.000,260,11018778,-795,0,1758123242,15151.733122459998,175.30685783999797,50740.90341528001 2025-09-17,15:34:04.000,260,11018781,-795,0,1758123243,15151.760067699994,175.30685783999797,50740.861492560005 2025-09-17,15:34:05.000,260,11018829,-795,0,1758123244,15151.820694489994,175.3350543600027,50740.85450544001 2025-09-17,15:34:06.000,260,11018783,-795,0,1758123245,15151.793749249999,175.30685783999797,50740.861492560005 2025-09-17,15:34:07.000,260,11018813,-795,0,1758123246,15151.807221869989,175.29275957999926,50740.93835088 2025-09-17,15:34:08.000,260,11018777,-795,0,1758123247,15151.773540319999,175.26456306000182,50740.86847968 2025-09-17,15:34:09.000,260,11018774,-795,0,1758123248,15151.820694489994,175.23636654000438,50740.90341528001 2025-09-17,15:34:10.000,260,11018762,-795,0,1758123249,15151.84763972999,175.21521914999903,50740.89642816 2025-09-17,15:34:11.000,260,11018767,-795,0,1758123250,15151.854376039999,175.1517769800048,50740.8405312 2025-09-17,15:34:12.000,260,11018831,-795,0,1758123251,15151.84763972999,175.09538394000265,50740.72175016 2025-09-17,15:34:13.000,260,11018794,-795,0,1758123252,15151.88805758999,175.02489264000178,50740.82655696 2025-09-17,15:34:14.000,260,11018787,-795,0,1758123253,15151.921739139994,174.96145047000027,50740.80559560001 2025-09-17,15:34:15.000,260,11018783,-795,0,1758123254,15151.94868437999,174.8416152600039,50740.80559560001 2025-09-17,15:34:16.000,260,11018767,-795,0,1758123255,15151.94868437999,174.7922713500011,50740.89642816 2025-09-17,15:34:17.000,260,11018812,-795,0,1758123256,15151.92847544999,174.7288291799996,50740.88245392001 2025-09-17,15:34:18.000,260,11018757,-795,0,1758123257,15151.93521176,174.65128874999937,50740.8405312 2025-09-17,15:34:19.000,260,11018774,-795,0,1758123258,15151.921739139994,174.5948957100045,50740.82655696 2025-09-17,15:34:20.000,260,11018806,-795,0,1758123259,15151.90826651999,174.5807974499985,50740.8405312 2025-09-17,15:34:21.000,260,11018799,-795,0,1758123260,15151.92847544999,174.5103061500049,50740.85450544001 2025-09-17,15:34:22.000,260,11018814,-795,0,1758123261,15151.84763972999,174.4468639800034,50740.74969864 2025-09-17,15:34:23.000,260,11018784,-795,0,1758123262,15151.84763972999,174.40456919999997,50740.812582720006 2025-09-17,15:34:24.000,260,11018778,-795,0,1758123263,15151.834167109999,174.3975200700006,50740.91738952 2025-09-17,15:34:25.000,260,11018786,-795,0,1758123264,15151.787012939989,174.3340778999991,50740.931363760006 2025-09-17,15:34:26.000,260,11018739,-795,0,1758123265,15151.760067699994,174.27768486000423,50740.910402400004 2025-09-17,15:34:27.000,260,11018819,-795,0,1758123266,15151.719649839994,174.24948833999952,50740.861492560005 2025-09-17,15:34:28.000,260,11018763,-795,0,1758123267,15151.726386149989,174.20719356000336,50740.86847968 2025-09-17,15:34:29.000,260,11018798,-755,0,1758123268,15151.685968289989,174.17899703999865,50740.86847968 2025-09-17,15:34:30.000,260,11018766,-795,0,1758123269,15151.659023049993,174.16489877999993,50740.80559560001 2025-09-17,15:34:31.000,260,11018780,-795,0,1758123270,15151.652286739998,174.16489877999993,50740.791621360004 2025-09-17,15:34:32.000,260,11018844,-795,0,1758123271,15151.591659949998,174.1367022600025,50740.70777592 2025-09-17,15:34:33.000,260,11018785,-795,0,1758123272,15151.645550429988,174.12260400000378,50740.83354408001 2025-09-17,15:34:34.000,260,11018793,-795,0,1758123273,15151.672495669998,174.12965313000313,50740.791621360004 2025-09-17,15:34:35.000,260,11018778,-795,0,1758123274,15151.659023049993,174.14375139000185,50740.72175016 2025-09-17,15:34:36.000,260,11018815,-795,0,1758123275,15151.659023049993,174.10145660999842,50740.75668576001 2025-09-17,15:34:37.000,260,11018821,-795,0,1758123276,15151.618605189993,174.1367022600025,50740.77764712 2025-09-17,15:34:38.000,260,11018804,-795,0,1758123277,15151.685968289989,174.1508005200012,50740.812582720006 2025-09-17,15:34:39.000,260,11018756,-795,0,1758123278,15151.685968289989,174.1719479099993,50740.77764712 2025-09-17,15:34:40.000,260,11018783,-795,0,1758123279,15151.692704599998,174.19309530000464,50740.78463424001 2025-09-17,15:34:41.000,260,11018765,-795,0,1758123280,15151.638814119993,174.20719356000336,50740.75668576001 2025-09-17,15:34:42.000,260,11018816,-795,0,1758123281,15151.605132569988,174.24243921000016,50740.70777592 2025-09-17,15:34:43.000,260,11018796,-795,0,1758123282,15151.645550429988,174.22129182000208,50740.75668576001 2025-09-17,15:34:44.000,260,11018764,-795,0,1758123283,15151.611868879998,174.26358659999823,50740.78463424001 2025-09-17,15:34:45.000,260,11018754,-795,0,1758123284,15151.605132569988,174.31293051000102,50740.73572440001 2025-09-17,15:34:46.000,260,11018765,-795,0,1758123285,15151.591659949998,174.3340778999991,50740.77764712 2025-09-17,15:34:47.000,260,11018845,-795,0,1758123286,15151.551242089998,174.37637268000253,50740.80559560001 2025-09-17,15:34:48.000,260,11018782,-795,0,1758123287,15151.551242089998,174.39047094000125,50740.763672880006 2025-09-17,15:34:49.000,260,11018815,-795,0,1758123288,15151.557978399993,174.47506050000084,50740.791621360004 2025-09-17,15:34:50.000,260,11018797,-795,0,1758123289,15151.497351609993,174.53145354000299,50740.78463424001 2025-09-17,15:34:51.000,260,11018782,-795,0,1758123290,15151.477142679993,174.61604310000257,50740.812582720006 2025-09-17,15:34:52.000,260,11018841,-795,0,1758123291,15151.470406369997,174.67243614000472,50740.68681456001 2025-09-17,15:34:53.000,260,11018809,-795,0,1758123292,15151.436724819992,174.7570257000043,50740.75668576001 2025-09-17,15:34:54.000,260,11018773,-795,0,1758123293,15151.403043270002,174.8275169999979,50740.80559560001 2025-09-17,15:34:55.000,260,11018801,-795,0,1758123294,15151.349152789997,174.91915569000412,50740.74969864 2025-09-17,15:34:56.000,260,11018753,-795,0,1758123295,15151.382834340002,175.0037452500037,50740.77764712 2025-09-17,15:34:57.000,260,11018828,-795,0,1758123296,15151.376098029992,175.08128568000393,50740.77764712 2025-09-17,15:34:58.000,260,11018769,-795,0,1758123297,15151.349152789997,175.2011208900003,50740.77764712 2025-09-17,15:34:59.000,260,11018761,-795,0,1758123298,15151.376098029992,175.2857104499999,50740.83354408001 2025-09-17,15:35:00.000,260,11018796,-795,0,1758123299,15151.355889099992,175.37734913999884,50740.84751832 2025-09-17,15:35:01.000,260,11018772,-795,0,1758123300,15151.355889099992,175.44079131000035,50740.88944104 2025-09-17,15:35:02.000,260,11018811,-795,0,1758123301,15151.308734929997,175.55357739000465,50740.72873728 2025-09-17,15:35:03.000,260,11018806,-795,0,1758123302,15151.315471239992,175.60997042999952,50740.81956984 2025-09-17,15:35:04.000,260,11018792,-795,0,1758123303,15151.295262309992,175.66636347000167,50740.84751832 2025-09-17,15:35:05.000,260,11018792,-795,0,1758123304,15151.308734929997,175.72275651000382,50740.81956984 2025-09-17,15:35:06.000,260,11018775,-795,0,1758123305,15151.261580760001,175.82144433000212,50740.78463424001 2025-09-17,15:35:07.000,260,11018814,-795,0,1758123306,15151.268317069997,175.89898476000235,50740.791621360004 2025-09-17,15:35:08.000,260,11018747,-795,0,1758123307,15151.241371830001,175.98357432000194,50740.791621360004 2025-09-17,15:35:09.000,260,11018770,-795,0,1758123308,15151.234635519992,176.00472171,50740.791621360004 2025-09-17,15:35:10.000,260,11018743,-795,0,1758123309,15151.254844449992,176.03291823000473,50740.77066 2025-09-17,15:35:11.000,260,11018780,-795,0,1758123310,15151.234635519992,176.11045865999768,50740.74969864 2025-09-17,15:35:12.000,260,11018862,-795,0,1758123311,15151.234635519992,176.1386551800024,50740.80559560001 2025-09-17,15:35:13.000,260,11018826,-795,0,1758123312,15151.241371830001,176.1527534400011,50740.85450544001 2025-09-17,15:35:14.000,260,11018825,-795,0,1758123313,15151.275053379992,176.18094995999854,50740.77764712 2025-09-17,15:35:15.000,260,11018803,-795,0,1758123314,15151.275053379992,176.19504822000454,50740.763672880006 2025-09-17,15:35:16.000,260,11018806,-795,0,1758123315,15151.295262309992,176.23029387000133,50740.75668576001 2025-09-17,15:35:17.000,260,11018802,-795,0,1758123316,15151.288525999997,176.26553951999813,50740.742711520004 2025-09-17,15:35:18.000,260,11018807,-795,0,1758123317,15151.301998620002,176.2514412599994,50740.78463424001 2025-09-17,15:35:19.000,260,11018792,-795,0,1758123318,15151.349152789997,176.26553951999813,50740.79860848 2025-09-17,15:35:20.000,260,11018742,-795,0,1758123319,15151.389570649997,176.26553951999813,50740.8754668 2025-09-17,15:35:21.000,260,11018796,-795,0,1758123320,15151.369361719997,176.26553951999813,50740.82655696 2025-09-17,15:35:22.000,260,11018823,-795,0,1758123321,15151.382834340002,176.23029387000133,50740.79860848 2025-09-17,15:35:23.000,260,11018801,-795,0,1758123322,15151.416515889992,176.1879990899979,50740.86847968 2025-09-17,15:35:24.000,260,11018773,-795,0,1758123323,15151.450197439997,176.15980257000047,50740.89642816 2025-09-17,15:35:25.000,260,11018793,-795,0,1758123324,15151.490615299997,176.12455692000367,50740.88944104 2025-09-17,15:35:26.000,260,11018783,-795,0,1758123325,15151.504087920002,176.07521301000088,50740.95232512001 2025-09-17,15:35:27.000,260,11018823,-795,0,1758123326,15151.517560539993,176.0258690999981,50740.90341528001 2025-09-17,15:35:28.000,260,11018786,-795,0,1758123327,15151.456933749992,175.96947606000322,50740.93835088 2025-09-17,15:35:29.000,260,11018805,-795,0,1758123328,15151.483878990002,175.89898476000235,50740.93835088 2025-09-17,15:35:30.000,260,11018816,-795,0,1758123329,15151.477142679993,175.81439520000276,50740.93835088 2025-09-17,15:35:31.000,260,11018822,-795,0,1758123330,15151.470406369997,175.77210041999933,50740.91738952 2025-09-17,15:35:32.000,260,11018844,-795,0,1758123331,15151.403043270002,175.73685477000254,50740.81956984 2025-09-17,15:35:33.000,260,11018812,-795,0,1758123332,15151.429988509997,175.67341260000103,50740.88944104 2025-09-17,15:35:34.000,260,11018815,-795,0,1758123333,15151.389570649997,175.65226521000295,50740.945338 2025-09-17,15:35:35.000,260,11018820,-795,0,1758123334,15151.376098029992,175.55357739000465,50740.8754668 2025-09-17,15:35:36.000,260,11018797,-795,0,1758123335,15151.389570649997,175.52538086999994,50740.90341528001 2025-09-17,15:35:37.000,260,11018806,-795,0,1758123336,15151.362625410002,175.45488956999907,50740.945338 2025-09-17,15:35:38.000,260,11018800,-795,0,1758123337,15151.342416480002,175.4125947900029,50740.95232512001 2025-09-17,15:35:39.000,260,11018848,-795,0,1758123338,15151.315471239992,175.32800523000333,50740.91738952 2025-09-17,15:35:40.000,260,11018827,-795,0,1758123339,15151.349152789997,175.27866132000054,50740.91738952 2025-09-17,15:35:41.000,260,11018800,-795,0,1758123340,15151.362625410002,175.23636654000438,50740.99424784 2025-09-17,15:35:42.000,260,11018831,-795,0,1758123341,15151.335680169992,175.15882611000416,50740.93835088 2025-09-17,15:35:43.000,260,11018801,-795,0,1758123342,15151.362625410002,175.05308915999922,50740.96629936 2025-09-17,15:35:44.000,260,11018832,-795,0,1758123343,15151.389570649997,174.99669612000434,50740.99424784 2025-09-17,15:35:45.000,260,11018780,-795,0,1758123344,15151.396306959992,174.91915569000412,50740.98726072 2025-09-17,15:35:46.000,260,11018826,-795,0,1758123345,15151.396306959992,174.80636960999982,50740.96629936 2025-09-17,15:35:47.000,260,11018785,-795,0,1758123346,15151.416515889992,174.73587830999895,50741.0152092 2025-09-17,15:35:48.000,260,11018823,-795,0,1758123347,15151.416515889992,174.63719049000065,50740.93835088 2025-09-17,15:35:49.000,260,11018784,-795,0,1758123348,15151.423252200002,174.5807974499985,50740.92437664001 2025-09-17,15:35:50.000,260,11018796,-795,0,1758123349,15151.470406369997,174.48915875999955,50740.931363760006 2025-09-17,15:35:51.000,260,11018833,-795,0,1758123350,15151.470406369997,174.43981485000404,50740.93835088 2025-09-17,15:35:52.000,260,11018783,-795,0,1758123351,15151.497351609993,174.30588138000167,50740.8754668 2025-09-17,15:35:53.000,260,11018809,-795,0,1758123352,15151.611868879998,174.24243921000016,50741.02219632001 2025-09-17,15:35:54.000,260,11018824,-795,0,1758123353,15151.638814119993,174.14375139000185,50740.97328648001 2025-09-17,15:35:55.000,260,11018845,-795,0,1758123354,15151.699440909993,174.03096531000483,50740.980273600006 2025-09-17,15:35:56.000,260,11018820,-795,0,1758123355,15151.739858769994,173.91113010000117,50740.98726072 2025-09-17,15:35:57.000,260,11018785,-795,0,1758123356,15151.820694489994,173.83358967000095,50740.98726072 2025-09-17,15:35:58.000,260,11018828,-795,0,1758123357,15151.88805758999,173.73490185000264,50740.980273600006 2025-09-17,15:35:59.000,260,11018812,-795,0,1758123358,15151.98910223999,173.63621403000434,50740.98726072 2025-09-17,15:36:00.000,260,11018820,-795,0,1758123359,15152.03625641,173.48818230000325,50740.99424784 2025-09-17,15:36:01.000,260,11018818,-795,0,1758123360,15152.0968832,173.40359274000366,50741.0152092 2025-09-17,15:36:02.000,260,11018807,-795,0,1758123361,15152.144037369995,173.26965927000128,50740.931363760006 2025-09-17,15:36:03.000,260,11018859,-795,0,1758123362,15152.19792785,173.14277492999827,50740.98726072 2025-09-17,15:36:04.000,260,11018853,-795,0,1758123363,15152.245082019996,173.00884146000317,50740.95232512001 2025-09-17,15:36:05.000,260,11018804,-795,0,1758123364,15152.2989725,172.89605537999887,50740.90341528001 2025-09-17,15:36:06.000,260,11018803,-795,0,1758123365,15152.305708809996,172.80441668999993,50740.92437664001 2025-09-17,15:36:07.000,260,11018794,-795,0,1758123366,15152.2989725,172.63523757000075,50740.93835088 2025-09-17,15:36:08.000,260,11018794,-795,0,1758123367,15152.292236189991,172.52245149000373,50740.97328648001 2025-09-17,15:36:09.000,260,11018826,-795,0,1758123368,15152.379808220001,172.40261628000007,50740.97328648001 2025-09-17,15:36:10.000,260,11018815,-795,0,1758123369,15152.386544529996,172.25458454999898,50740.910402400004 2025-09-17,15:36:11.000,260,11018805,-795,0,1758123370,15152.420226080001,172.1981915100041,50740.92437664001 2025-09-17,15:36:12.000,260,11018801,-795,0,1758123371,15152.406753459996,172.09245455999917,50740.89642816 2025-09-17,15:36:13.000,260,11018802,-795,0,1758123372,15152.447171319996,171.96557022000343,50740.931363760006 2025-09-17,15:36:14.000,260,11018790,-795,0,1758123373,15152.453907629992,171.90212805000192,50740.90341528001 2025-09-17,15:36:15.000,260,11018811,-795,0,1758123374,15152.480852870001,171.80344023000362,50740.92437664001 2025-09-17,15:36:16.000,260,11018827,-795,0,1758123375,15152.514534419992,171.71180154000467,50740.89642816 2025-09-17,15:36:17.000,260,11018782,-795,0,1758123376,15152.521270730002,171.65540850000252,50740.93835088 2025-09-17,15:36:18.000,260,11018782,-795,0,1758123377,15152.541479660002,171.59196633000101,50740.931363760006 2025-09-17,15:36:19.000,260,11018817,-795,0,1758123378,15152.575161209992,171.54967155000486,50740.931363760006 2025-09-17,15:36:20.000,260,11018786,-795,0,1758123379,15152.595370139992,171.50737677000143,50740.93835088 2025-09-17,15:36:21.000,260,11018801,-795,0,1758123380,15152.662733240002,171.44393459999992,50740.86847968 2025-09-17,15:36:22.000,260,11018802,-795,0,1758123381,15152.662733240002,171.3945906900044,50740.8754668 2025-09-17,15:36:23.000,260,11018785,-795,0,1758123382,15152.750305269998,171.31000113000482,50740.8754668 2025-09-17,15:36:24.000,260,11018831,-795,0,1758123383,15152.777250509993,171.25360809000267,50740.931363760006 2025-09-17,15:36:25.000,260,11018859,-795,0,1758123384,15152.844613609988,171.2465589600033,50740.910402400004 2025-09-17,15:36:26.000,260,11018809,-795,0,1758123385,15152.911976709998,171.17606766000245,50740.980273600006 2025-09-17,15:36:27.000,260,11018782,-795,0,1758123386,15153.026493979989,171.0844289700035,50740.959312240004 2025-09-17,15:36:28.000,260,11018801,-795,0,1758123387,15153.080384459994,171.020986800002,50740.959312240004 2025-09-17,15:36:29.000,260,11018816,-795,0,1758123388,15153.060175529994,170.97869201999856,50740.89642816 2025-09-17,15:36:30.000,260,11018808,-795,0,1758123389,15153.13427494,170.9082007199977,50740.910402400004 2025-09-17,15:36:31.000,260,11018821,-795,0,1758123390,15153.19490173,170.7742672500026,50741.00123496001 2025-09-17,15:36:32.000,260,11018789,-795,0,1758123391,15153.19490173,170.689677690003,50740.90341528001 2025-09-17,15:36:33.000,260,11018831,-795,0,1758123392,15153.262264829995,170.59803900000406,50740.959312240004 2025-09-17,15:36:34.000,260,11018833,-795,0,1758123393,15153.25552852,170.52049857000384,50740.931363760006 2025-09-17,15:36:35.000,260,11018773,-795,0,1758123394,15153.24879220999,170.42181074999826,50740.8405312 2025-09-17,15:36:36.000,260,11018776,-795,0,1758123395,15153.24879220999,170.33722118999867,50740.89642816 2025-09-17,15:36:37.000,260,11018806,-795,0,1758123396,15153.302682689995,170.20328772000357,50740.90341528001 2025-09-17,15:36:38.000,260,11018814,-795,0,1758123397,15153.28921006999,170.15394381000078,50740.910402400004 2025-09-17,15:36:39.000,260,11018809,-795,0,1758123398,15153.30941899999,170.04820686000312,50740.861492560005 2025-09-17,15:36:40.000,260,11018793,-795,0,1758123399,15153.27573745,169.97771556000225,50740.88944104 2025-09-17,15:36:41.000,260,11018837,-795,0,1758123400,15153.32962792999,169.8860768700033,50740.90341528001 2025-09-17,15:36:42.000,260,11018780,-795,0,1758123401,15153.28921006999,169.80853644000308,50740.82655696 2025-09-17,15:36:43.000,260,11018762,-795,0,1758123402,15153.32962792999,169.71689775000414,50740.84751832 2025-09-17,15:36:44.000,260,11018811,-795,0,1758123403,15153.33636424,169.6393573200039,50740.931363760006 2025-09-17,15:36:45.000,260,11018837,-795,0,1758123404,15153.29594638,169.58296428000176,50740.959312240004 2025-09-17,15:36:46.000,260,11018837,-795,0,1758123405,15153.29594638,169.51952211000025,50740.95232512001 2025-09-17,15:36:47.000,260,11018767,-795,0,1758123406,15153.29594638,169.4137851600026,50740.91738952 2025-09-17,15:36:48.000,260,11018779,-795,0,1758123407,15153.302682689995,169.32214647000364,50740.931363760006 2025-09-17,15:36:49.000,260,11018826,-795,0,1758123408,15153.29594638,169.30804820999765,50740.96629936 2025-09-17,15:36:50.000,260,11018866,-795,0,1758123409,15153.262264829995,169.24460604000342,50740.959312240004 2025-09-17,15:36:51.000,260,11018831,-795,0,1758123410,15153.31615531,169.1811638700019,50740.980273600006 2025-09-17,15:36:52.000,260,11018821,-795,0,1758123411,15153.343100549995,169.12477082999976,50740.97328648001 2025-09-17,15:36:53.000,260,11018783,-795,0,1758123412,15153.43740889,169.04723039999953,50740.97328648001 2025-09-17,15:36:54.000,260,11018804,-755,0,1758123413,15153.47782675,168.99083736000466,50740.931363760006 2025-09-17,15:36:55.000,260,11018851,-795,0,1758123414,15153.511508299991,168.92739519000315,50740.91738952 2025-09-17,15:36:56.000,260,11018819,-795,0,1758123415,15153.531717229991,168.8569038900023,50740.93835088 2025-09-17,15:36:57.000,260,11018759,-795,0,1758123416,15153.612552949991,168.77936346000206,50741.0152092 2025-09-17,15:36:58.000,260,11018810,-795,0,1758123417,15153.646234499996,168.70182303000183,50740.95232512001 2025-09-17,15:36:59.000,260,11018805,-795,0,1758123418,15153.693388669992,168.59608608000417,50740.98726072 2025-09-17,15:37:00.000,260,11018817,-795,0,1758123419,15153.787697009997,168.53264391000266,50740.945338 2025-09-17,15:37:01.000,260,11018785,-795,0,1758123420,15153.855060109992,168.4762508700005,50740.92437664001 2025-09-17,15:37:02.000,260,11018829,-795,0,1758123421,15153.848323799997,168.3141208800007,50740.82655696 2025-09-17,15:37:03.000,260,11018796,-795,0,1758123422,15153.956104759993,168.20133480000368,50741.02219632001 2025-09-17,15:37:04.000,260,11018788,-795,0,1758123423,15154.003258929988,168.1026469799981,50741.0152092 2025-09-17,15:37:05.000,260,11018787,-795,0,1758123424,15154.043676789988,167.98986090000108,50740.980273600006 2025-09-17,15:37:06.000,260,11018804,-795,0,1758123425,15154.077358339993,167.87707482000405,50740.98726072 2025-09-17,15:37:07.000,260,11018732,-795,0,1758123426,15154.117776199993,167.76428873999976,50741.00822208 2025-09-17,15:37:08.000,260,11018829,-795,0,1758123427,15154.117776199993,167.6585517900021,50740.97328648001 2025-09-17,15:37:09.000,260,11018751,-795,0,1758123428,15154.158194059994,167.61625700999866,50741.00822208 2025-09-17,15:37:10.000,260,11018836,-795,0,1758123429,15154.151457749998,167.52461831999972,50740.959312240004 2025-09-17,15:37:11.000,260,11018805,-795,0,1758123430,15154.164930369989,167.48232354000356,50740.93835088 2025-09-17,15:37:12.000,260,11018815,-795,0,1758123431,15154.104303579988,167.41888137000205,50740.910402400004 2025-09-17,15:37:13.000,260,11018827,-795,0,1758123432,15154.097567269993,167.39773398000398,50740.97328648001 2025-09-17,15:37:14.000,260,11018823,-795,0,1758123433,15154.050413099998,167.33429181000247,50740.97328648001 2025-09-17,15:37:15.000,260,11018831,-795,0,1758123434,15154.050413099998,167.38363571999798,50740.96629936 2025-09-17,15:37:16.000,260,11018846,-795,0,1758123435,15153.983050000003,167.35543920000055,50741.02219632001 2025-09-17,15:37:17.000,260,11018795,-795,0,1758123436,15153.949368449998,167.38363571999798,50741.04315768 2025-09-17,15:37:18.000,260,11018838,-795,0,1758123437,15153.875269039992,167.39068485000462,50740.980273600006 2025-09-17,15:37:19.000,260,11018840,-795,0,1758123438,15153.855060109992,167.4259305000014,50741.029183440005 2025-09-17,15:37:20.000,260,11018822,-795,0,1758123439,15153.801169630002,167.48937267000292,50741.05713192 2025-09-17,15:37:21.000,260,11018822,-795,0,1758123440,15153.760751770002,167.5598639700038,50741.06411904 2025-09-17,15:37:22.000,260,11018821,-795,0,1758123441,15153.706861289997,167.61625700999866,50741.00123496001 2025-09-17,15:37:23.000,260,11018802,-795,0,1758123442,15153.713597599992,167.67969918000017,50741.05014480001 2025-09-17,15:37:24.000,260,11018852,-795,0,1758123443,15153.733806529992,167.77838699999847,50741.078093280004 2025-09-17,15:37:25.000,260,11018837,-795,0,1758123444,15153.760751770002,167.84182916999998,50741.02219632001 2025-09-17,15:37:26.000,260,11018822,-795,0,1758123445,15153.787697009997,167.87707482000405,50741.0152092 2025-09-17,15:37:27.000,260,11018755,-795,0,1758123446,15153.828114869997,167.9052713400015,50741.05014480001 2025-09-17,15:37:28.000,260,11018839,-795,0,1758123447,15153.855060109992,167.9193696000002,50741.04315768 2025-09-17,15:37:29.000,260,11018817,-795,0,1758123448,15153.969577379998,167.94756611999765,50740.980273600006 2025-09-17,15:37:30.000,260,11018792,-795,0,1758123449,15154.030204169998,167.9052713400015,50741.02219632001 2025-09-17,15:37:31.000,260,11018844,-795,0,1758123450,15154.158194059994,167.89822221000213,50741.02219632001 2025-09-17,15:37:32.000,260,11018816,-795,0,1758123451,15154.252502399999,167.8206817800019,50741.00822208 2025-09-17,15:37:33.000,260,11018819,-795,0,1758123452,15154.38722859999,167.6937974399989,50741.03617056 2025-09-17,15:37:34.000,260,11018861,-795,0,1758123453,15154.52869110999,167.5457657099978,50741.0152092 2025-09-17,15:37:35.000,260,11018822,-795,0,1758123454,15154.63647207,167.39773398000398,50741.05014480001 2025-09-17,15:37:36.000,260,11018852,-795,0,1758123455,15154.724044099996,167.23560399000417,50741.00822208 2025-09-17,15:37:37.000,260,11018796,-795,0,1758123456,15154.865506609996,167.04527747999964,50741.099054640006 2025-09-17,15:37:38.000,260,11018861,-795,0,1758123457,15154.939606020002,166.82675444999768,50741.07110616001 2025-09-17,15:37:39.000,260,11018860,-795,0,1758123458,15155.000232810002,166.66462445999787,50741.03617056 2025-09-17,15:37:40.000,260,11018835,-795,0,1758123459,15155.101277460002,166.4954453399987,50741.05713192 2025-09-17,15:37:41.000,260,11018834,-795,0,1758123460,15155.128222699997,166.26282404999802,50741.14097736001 2025-09-17,15:37:42.000,260,11018826,-795,0,1758123461,15155.114750079993,166.10774319000484,50740.96629936 2025-09-17,15:37:43.000,260,11018833,-795,0,1758123462,15155.161904250002,165.91036755000096,50741.147964480006 2025-09-17,15:37:44.000,260,11018841,-795,0,1758123463,15155.134959009993,165.77643407999858,50741.16892584001 2025-09-17,15:37:45.000,260,11018820,-795,0,1758123464,15155.121486390002,165.66364800000156,50741.23879704001 2025-09-17,15:37:46.000,260,11018814,-795,0,1758123465,15155.020441740002,165.5720093100026,50741.35059096 2025-09-17,15:37:47.000,260,11018841,-795,0,1758123466,15154.932869709992,165.51561627000046,50741.2248228 2025-09-17,15:37:48.000,260,11018878,-795,0,1758123467,15154.852033989991,165.4733214900043,50741.20386144 2025-09-17,15:37:49.000,260,11018798,-795,0,1758123468,15154.71730779,165.50151801000175,50741.16193872 2025-09-17,15:37:50.000,260,11018828,-795,0,1758123469,15154.56910896999,165.5085671400011,50741.099054640006 2025-09-17,15:37:51.000,260,11018799,-795,0,1758123470,15154.481536939995,165.5438127899979,50741.10604176 2025-09-17,15:37:52.000,260,11018837,-795,0,1758123471,15154.34681073999,165.62135321999813,50740.93835088 2025-09-17,15:37:53.000,260,11018828,-795,0,1758123472,15154.38722859999,165.691844519999,50741.10604176 2025-09-17,15:37:54.000,260,11018800,-795,0,1758123473,15154.292920259999,165.76938494999922,50741.029183440005 2025-09-17,15:37:55.000,260,11018821,-795,0,1758123474,15154.26597501999,165.87512190000416,50741.02219632001 2025-09-17,15:37:56.000,260,11018820,-795,0,1758123475,15154.218820849994,165.9526623300044,50741.029183440005 2025-09-17,15:37:57.000,260,11018796,-795,0,1758123476,15154.185139299989,166.04430102000333,50741.1549516 2025-09-17,15:37:58.000,260,11018833,-795,0,1758123477,15154.164930369989,166.12184145000356,50741.127003120004 2025-09-17,15:37:59.000,260,11018821,-795,0,1758123478,15154.117776199993,166.20643101000314,50741.13399024 2025-09-17,15:38:00.000,260,11018807,-795,0,1758123479,15154.117776199993,166.276922310004,50741.11302888 2025-09-17,15:38:01.000,260,11018845,-795,0,1758123480,15154.137985129993,166.32626621999952,50741.127003120004 2025-09-17,15:38:02.000,260,11018866,-795,0,1758123481,15154.111039889998,166.35446274000424,50741.13399024 2025-09-17,15:38:03.000,260,11018808,-795,0,1758123482,15154.151457749998,166.41790490999847,50741.13399024 2025-09-17,15:38:04.000,260,11018810,-795,0,1758123483,15154.205348229989,166.4601996900019,50741.21783568001 2025-09-17,15:38:05.000,260,11018809,-795,0,1758123484,15154.279447639994,166.47429795000062,50741.2248228 2025-09-17,15:38:06.000,260,11018791,-795,0,1758123485,15154.32660180999,166.48839620999934,50741.23879704001 2025-09-17,15:38:07.000,260,11018773,-795,0,1758123486,15154.36701966999,166.5095436000047,50741.245784160004 2025-09-17,15:38:08.000,260,11018837,-795,0,1758123487,15154.461328009995,166.53774012000213,50741.23879704001 2025-09-17,15:38:09.000,260,11018779,-795,0,1758123488,15154.50848217999,166.58003489999828,50741.30168112 2025-09-17,15:38:10.000,260,11018809,-795,0,1758123489,15154.582581589995,166.58003489999828,50741.34360384 2025-09-17,15:38:11.000,260,11018796,-795,0,1758123490,15154.63647207,166.5447892500015,50741.3296296 2025-09-17,15:38:12.000,260,11018790,-795,0,1758123491,15154.703835169996,166.58003489999828,50741.33661672001 2025-09-17,15:38:13.000,260,11018767,-795,0,1758123492,15154.750989339991,166.55183838000085,50741.35059096 2025-09-17,15:38:14.000,260,11018790,-795,0,1758123493,15154.744253029996,166.53774012000213,50741.37155232 2025-09-17,15:38:15.000,260,11018808,-795,0,1758123494,15154.73751672,166.5447892500015,50741.3995008 2025-09-17,15:38:16.000,260,11018791,-795,0,1758123495,15154.75772565,166.53774012000213,50741.413475040004 2025-09-17,15:38:17.000,260,11018865,-795,0,1758123496,15154.75772565,166.53774012000213,50741.45539776001 2025-09-17,15:38:18.000,260,11018781,-795,0,1758123497,15154.750989339991,166.4954453399987,50741.44841064 2025-09-17,15:38:19.000,260,11018819,-795,0,1758123498,15154.750989339991,166.48839620999934,50741.52526896001 2025-09-17,15:38:20.000,260,11018769,-795,0,1758123499,15154.744253029996,166.45315056000254,50741.51129472 2025-09-17,15:38:21.000,260,11018783,-795,0,1758123500,15154.69709886,166.43200317000446,50741.45539776001 2025-09-17,15:38:22.000,260,11018848,-795,0,1758123501,15154.663417309996,166.41790490999847,50741.49033336 2025-09-17,15:38:23.000,260,11018802,-795,0,1758123502,15154.683626239996,166.37561013000231,50741.52526896001 2025-09-17,15:38:24.000,260,11018853,-795,0,1758123503,15154.64994468999,166.35446274000424,50741.44841064 2025-09-17,15:38:25.000,260,11018825,-795,0,1758123504,15154.57584528,166.34036447999824,50741.42744928001 2025-09-17,15:38:26.000,260,11018833,-795,0,1758123505,15154.602790519995,166.32626621999952,50741.483346240006 2025-09-17,15:38:27.000,260,11018812,-795,0,1758123506,15154.542163729995,166.32626621999952,50741.3995008 2025-09-17,15:38:28.000,260,11018812,-795,0,1758123507,15154.51521849,166.31921709000017,50741.42046216 2025-09-17,15:38:29.000,260,11018804,-795,0,1758123508,15154.51521849,166.2980697000021,50741.462384880004 2025-09-17,15:38:30.000,260,11018799,-795,0,1758123509,15154.52869110999,166.34036447999824,50741.47635912001 2025-09-17,15:38:31.000,260,11018772,-795,0,1758123510,15154.481536939995,166.33331534999888,50741.40648792001 2025-09-17,15:38:32.000,260,11018846,-795,0,1758123511,15154.420910149995,166.35446274000424,50741.28770688001 2025-09-17,15:38:33.000,260,11018763,-795,0,1758123512,15154.441119079995,166.3615118700036,50741.44841064 2025-09-17,15:38:34.000,260,11018762,-795,0,1758123513,15154.42764645999,166.3615118700036,50741.3995008 2025-09-17,15:38:35.000,260,11018751,-795,0,1758123514,15154.481536939995,166.36856100000296,50741.50430760001 2025-09-17,15:38:36.000,260,11018808,-795,0,1758123515,15154.461328009995,166.35446274000424,50741.50430760001 2025-09-17,15:38:37.000,260,11018840,-795,0,1758123516,15154.461328009995,166.38265926000167,50741.47635912001 2025-09-17,15:38:38.000,260,11018802,-795,0,1758123517,15154.46806431999,166.41790490999847,50741.51129472 2025-09-17,15:38:39.000,260,11018795,-795,0,1758123518,15154.49500956,166.43905230000382,50741.462384880004 2025-09-17,15:38:40.000,260,11018777,-795,0,1758123519,15154.50848217999,166.46724882000126,50741.45539776001 2025-09-17,15:38:41.000,260,11018801,-795,0,1758123520,15154.51521849,166.44610143000318,50741.47635912001 2025-09-17,15:38:42.000,260,11018845,-795,0,1758123521,15154.52869110999,166.43200317000446,50741.3995008 2025-09-17,15:38:43.000,260,11018781,-795,0,1758123522,15154.521954799995,166.43905230000382,50741.49732048 2025-09-17,15:38:44.000,260,11018817,-795,0,1758123523,15154.481536939995,166.45315056000254,50741.51129472 2025-09-17,15:38:45.000,260,11018800,-795,0,1758123524,15154.4545917,166.47429795000062,50741.469372 2025-09-17,15:38:46.000,260,11018815,-795,0,1758123525,15154.43438277,166.46724882000126,50741.483346240006 2025-09-17,15:38:47.000,260,11018816,-795,0,1758123526,15154.380492289994,166.51659273000405,50741.52526896001 2025-09-17,15:38:48.000,260,11018771,-795,0,1758123527,15154.38722859999,166.53774012000213,50741.56020456 2025-09-17,15:38:49.000,260,11018815,-795,0,1758123528,15154.340074429994,166.5588875100002,50741.483346240006 2025-09-17,15:38:50.000,260,11018765,-795,0,1758123529,15154.340074429994,166.61528055000235,50741.47635912001 2025-09-17,15:38:51.000,260,11018795,-795,0,1758123530,15154.319865499994,166.66462445999787,50741.47635912001 2025-09-17,15:38:52.000,260,11018804,-795,0,1758123531,15154.252502399999,166.73511575999873,50741.3995008 2025-09-17,15:38:53.000,260,11018743,-795,0,1758123532,15154.28618394999,166.72101750000002,50741.51828184 2025-09-17,15:38:54.000,260,11018829,-795,0,1758123533,15154.245766089989,166.79150880000088,50741.532256080005 2025-09-17,15:38:55.000,260,11018835,-795,0,1758123534,15154.205348229989,166.79855793000024,50741.5392432 2025-09-17,15:38:56.000,260,11018814,-795,0,1758123535,15154.259238709994,166.81970531999832,50741.52526896001 2025-09-17,15:38:57.000,260,11018830,-795,0,1758123536,15154.198611919994,166.81970531999832,50741.5392432 2025-09-17,15:38:58.000,260,11018840,-795,0,1758123537,15154.252502399999,166.89724574999855,50741.50430760001 2025-09-17,15:38:59.000,260,11018885,-795,0,1758123538,15154.205348229989,166.8901966199992,50741.56020456 2025-09-17,15:39:00.000,260,11018851,-795,0,1758123539,15154.225557159989,166.8901966199992,50741.630075760004 2025-09-17,15:39:01.000,260,11018805,-795,0,1758123540,15154.212084539999,166.8901966199992,50741.54623032 2025-09-17,15:39:02.000,260,11018838,-795,0,1758123541,15154.164930369989,166.89724574999855,50741.469372 2025-09-17,15:39:03.000,260,11018776,-795,0,1758123542,15154.212084539999,166.87609836000047,50741.50430760001 2025-09-17,15:39:04.000,260,11018823,-795,0,1758123543,15154.212084539999,166.8901966199992,50741.532256080005 2025-09-17,15:39:05.000,260,11018829,-795,0,1758123544,15154.245766089989,166.87609836000047,50741.55321744001 2025-09-17,15:39:06.000,260,11018788,-795,0,1758123545,15154.245766089989,166.8690492300011,50741.56020456 2025-09-17,15:39:07.000,260,11018837,-795,0,1758123546,15154.239029779994,166.82675444999768,50741.54623032 2025-09-17,15:39:08.000,260,11018820,-795,0,1758123547,15154.26597501999,166.81265618999896,50741.51129472 2025-09-17,15:39:09.000,260,11018867,-795,0,1758123548,15154.292920259999,166.84790184000303,50741.602127280006 2025-09-17,15:39:10.000,260,11018811,-795,0,1758123549,15154.292920259999,166.79855793000024,50741.58815304 2025-09-17,15:39:11.000,260,11018829,-795,0,1758123550,15154.319865499994,166.8549509700024,50741.63706288 2025-09-17,15:39:12.000,260,11018802,-795,0,1758123551,15154.299656569994,166.8690492300011,50741.66501136 2025-09-17,15:39:13.000,260,11018829,-795,0,1758123552,15154.313129189999,166.8901966199992,50741.72090832001 2025-09-17,15:39:14.000,260,11018814,-795,0,1758123553,15154.313129189999,166.89724574999855,50741.748856800004 2025-09-17,15:39:15.000,260,11018793,-795,0,1758123554,15154.313129189999,166.91134401000454,50741.63706288 2025-09-17,15:39:16.000,260,11018780,-795,0,1758123555,15154.340074429994,166.94658966000134,50741.58815304 2025-09-17,15:39:17.000,260,11018826,-795,0,1758123556,15154.340074429994,166.97478617999877,50741.602127280006 2025-09-17,15:39:18.000,260,11018819,-795,0,1758123557,15154.36701966999,167.03822835000028,50741.651037120006 2025-09-17,15:39:19.000,260,11018802,-795,0,1758123558,15154.38722859999,167.05937573999836,50741.61610152 2025-09-17,15:39:20.000,260,11018826,-795,0,1758123559,15154.38722859999,167.12281790999987,50741.55321744001 2025-09-17,15:39:21.000,260,11018820,-795,0,1758123560,15154.400701219995,167.1157687800005,50741.6091144 2025-09-17,15:39:22.000,260,11018831,-795,0,1758123561,15154.35354705,167.17921095000202,50741.57417880001 2025-09-17,15:39:23.000,260,11018801,-795,0,1758123562,15154.43438277,167.2285548600048,50741.581165920004 2025-09-17,15:39:24.000,260,11018819,-795,0,1758123563,15154.40743752999,167.28494789999968,50741.62308864001 2025-09-17,15:39:25.000,260,11018814,-795,0,1758123564,15154.40743752999,167.34134094000183,50741.581165920004 2025-09-17,15:39:26.000,260,11018800,-795,0,1758123565,15154.400701219995,167.36953745999926,50741.58815304 2025-09-17,15:39:27.000,260,11018787,-795,0,1758123566,15154.35354705,167.4118322400027,50741.59514016001 2025-09-17,15:39:28.000,260,11018791,-795,0,1758123567,15154.35354705,167.49642180000228,50741.699946960005 2025-09-17,15:39:29.000,260,11018799,-795,0,1758123568,15154.319865499994,167.5739622300025,50741.67199848001 2025-09-17,15:39:30.000,260,11018781,-795,0,1758123569,15154.313129189999,167.65150266000273,50741.65802424 2025-09-17,15:39:31.000,260,11018790,-795,0,1758123570,15154.319865499994,167.6937974399989,50741.6091144 2025-09-17,15:39:32.000,260,11018804,-795,0,1758123571,15154.26597501999,167.7572396100004,50741.630075760004 2025-09-17,15:39:33.000,260,11018807,-795,0,1758123572,15154.279447639994,167.8206817800019,50741.70693408 2025-09-17,15:39:34.000,260,11018794,-795,0,1758123573,15154.259238709994,167.9052713400015,50741.651037120006 2025-09-17,15:39:35.000,260,11018805,-795,0,1758123574,15154.252502399999,167.96166438000364,50741.61610152 2025-09-17,15:39:36.000,260,11018814,-795,0,1758123575,15154.245766089989,168.08149959000002,50741.6091144 2025-09-17,15:39:37.000,260,11018797,-795,0,1758123576,15154.239029779994,168.09559784999874,50741.64405000001 2025-09-17,15:39:38.000,260,11018795,-795,0,1758123577,15154.239029779994,168.15904002000025,50741.65802424 2025-09-17,15:39:39.000,260,11018810,-795,0,1758123578,15154.259238709994,168.18723653999768,50741.6091144 2025-09-17,15:39:40.000,260,11018830,-795,0,1758123579,15154.279447639994,168.22248219000176,50741.630075760004 2025-09-17,15:39:41.000,260,11018800,-795,0,1758123580,15154.313129189999,168.23658045000047,50741.602127280006 2025-09-17,15:39:42.000,260,11018809,-795,0,1758123581,15154.26597501999,168.27182610000455,50741.49033336 2025-09-17,15:39:43.000,260,11018785,-795,0,1758123582,15154.292920259999,168.28592436000326,50741.56020456 2025-09-17,15:39:44.000,260,11018815,-795,0,1758123583,15154.313129189999,168.3141208800007,50741.5392432 2025-09-17,15:39:45.000,260,11018792,-795,0,1758123584,15154.34681073999,168.30707175000134,50741.532256080005 2025-09-17,15:39:46.000,260,11018816,-795,0,1758123585,15154.38722859999,168.30002262000198,50741.49033336 2025-09-17,15:39:47.000,260,11018798,-795,0,1758123586,15154.40743752999,168.2788752300039,50741.49732048 2025-09-17,15:39:48.000,260,11018772,-795,0,1758123587,15154.36701966999,168.27182610000455,50741.56020456 2025-09-17,15:39:49.000,260,11018785,-795,0,1758123588,15154.44785538999,168.2788752300039,50741.651037120006 2025-09-17,15:39:50.000,260,11018788,-795,0,1758123589,15154.40743752999,168.2506787099992,50741.62308864001 2025-09-17,15:39:51.000,260,11018757,-795,0,1758123590,15154.41417384,168.20838393000304,50741.5392432 2025-09-17,15:39:52.000,260,11018788,-795,0,1758123591,15154.41417384,168.1660891499996,50741.56719168 2025-09-17,15:39:53.000,260,11018788,-795,0,1758123592,15154.41417384,168.14494176000153,50741.65802424 2025-09-17,15:39:54.000,260,11018818,-795,0,1758123593,15154.41417384,168.0674013300013,50741.76283104001 2025-09-17,15:39:55.000,260,11018839,-795,0,1758123594,15154.43438277,168.03920481000387,50741.67199848001 2025-09-17,15:39:56.000,260,11018804,-795,0,1758123595,15154.43438277,167.95461525000428,50741.69295984001 2025-09-17,15:39:57.000,260,11018830,-795,0,1758123596,15154.41417384,167.91232047000085,50741.75584392 2025-09-17,15:39:58.000,260,11018812,-795,0,1758123597,15154.400701219995,167.86297655999806,50741.72789544 2025-09-17,15:39:59.000,260,11018809,-795,0,1758123598,15154.420910149995,167.79953439000383,50741.70693408 2025-09-17,15:40:00.000,260,11018801,-795,0,1758123599,15154.43438277,167.73609222000232,50741.72090832001 2025-09-17,15:40:01.000,260,11018841,-795,0,1758123600,15154.47480063,167.63740440000402,50741.748856800004 2025-09-17,15:40:02.000,260,11018809,-795,0,1758123601,15154.420910149995,167.510520060001,50741.72090832001 2025-09-17,15:40:03.000,260,11018831,-795,0,1758123602,15154.501745869995,167.53166744999908,50741.7139212 2025-09-17,15:40:04.000,260,11018848,-795,0,1758123603,15154.54890003999,167.4470778899995,50741.67199848001 2025-09-17,15:40:05.000,260,11018867,-795,0,1758123604,15154.58931789999,167.4118322400027,50741.7139212 2025-09-17,15:40:06.000,260,11018840,-795,0,1758123605,15154.60952682999,167.33429181000247,50741.6789856 2025-09-17,15:40:07.000,260,11018817,-795,0,1758123606,15154.643208379995,167.25675138000224,50741.65802424 2025-09-17,15:40:08.000,260,11018817,-795,0,1758123607,15154.67688993,167.2144565999988,50741.630075760004 2025-09-17,15:40:09.000,260,11018798,-795,0,1758123608,15154.71730779,167.1651126900033,50741.581165920004 2025-09-17,15:40:10.000,260,11018818,-795,0,1758123609,15154.75772565,167.0805231300037,50741.57417880001 2025-09-17,15:40:11.000,260,11018831,-795,0,1758123610,15154.811616129991,167.00298270000349,50741.58815304 2025-09-17,15:40:12.000,260,11018806,-795,0,1758123611,15154.818352440001,166.92544227000326,50741.64405000001 2025-09-17,15:40:13.000,260,11018806,-795,0,1758123612,15154.885715539996,166.8690492300011,50741.73488256 2025-09-17,15:40:14.000,260,11018829,-795,0,1758123613,15154.919397090001,166.82675444999768,50741.63706288 2025-09-17,15:40:15.000,260,11018799,-795,0,1758123614,15154.912660779992,166.72806662999938,50741.62308864001 2025-09-17,15:40:16.000,260,11018787,-795,0,1758123615,15154.912660779992,166.6575753299985,50741.59514016001 2025-09-17,15:40:17.000,260,11018805,-795,0,1758123616,15154.939606020002,166.62937881000107,50741.59514016001 2025-09-17,15:40:18.000,260,11018794,-795,0,1758123617,15154.885715539996,166.5447892500015,50741.52526896001 2025-09-17,15:40:19.000,260,11018818,-795,0,1758123618,15154.919397090001,166.53069099000277,50741.56020456 2025-09-17,15:40:20.000,260,11018791,-795,0,1758123619,15154.885715539996,166.51659273000405,50741.581165920004 2025-09-17,15:40:21.000,260,11018799,-795,0,1758123620,15154.885715539996,166.46724882000126,50741.55321744001 2025-09-17,15:40:22.000,260,11018793,-795,0,1758123621,15154.798143510001,166.47429795000062,50741.56719168 2025-09-17,15:40:23.000,260,11018801,-795,0,1758123622,15154.771198269991,166.46724882000126,50741.52526896001 2025-09-17,15:40:24.000,260,11018761,-795,0,1758123623,15154.750989339991,166.45315056000254,50741.58815304 2025-09-17,15:40:25.000,260,11018774,-795,0,1758123624,15154.730780409991,166.50249446999806,50741.62308864001 2025-09-17,15:40:26.000,260,11018778,-795,0,1758123625,15154.67015361999,166.50249446999806,50741.64405000001 2025-09-17,15:40:27.000,260,11018841,-795,0,1758123626,15154.62973575999,166.53069099000277,50741.61610152 2025-09-17,15:40:28.000,260,11018797,-795,0,1758123627,15154.61626314,166.58003489999828,50741.630075760004 2025-09-17,15:40:29.000,260,11018827,-795,0,1758123628,15154.61626314,166.608231420003,50741.6091144 2025-09-17,15:40:30.000,260,11018843,-795,0,1758123629,15154.602790519995,166.65052619999915,50741.63706288 2025-09-17,15:40:31.000,260,11018800,-795,0,1758123630,15154.56910896999,166.68577185000322,50741.62308864001 2025-09-17,15:40:32.000,260,11018831,-795,0,1758123631,15154.51521849,166.73511575999873,50741.5392432 2025-09-17,15:40:33.000,260,11018771,-795,0,1758123632,15154.52869110999,166.76331228000345,50741.6091144 2025-09-17,15:40:34.000,260,11018788,-795,0,1758123633,15154.53542742,166.7421648899981,50741.61610152 2025-09-17,15:40:35.000,260,11018822,-795,0,1758123634,15154.52869110999,166.7703614100028,50741.68597272 2025-09-17,15:40:36.000,260,11018733,-795,0,1758123635,15154.50848217999,166.74921402000473,50741.68597272 2025-09-17,15:40:37.000,260,11018794,-795,0,1758123636,15154.52869110999,166.7069192400013,50741.69295984001 2025-09-17,15:40:38.000,260,11018812,-795,0,1758123637,15154.60952682999,166.65052619999915,50741.58815304 2025-09-17,15:40:39.000,260,11018820,-795,0,1758123638,15154.602790519995,166.60118229000363,50741.602127280006 2025-09-17,15:40:40.000,260,11018775,-795,0,1758123639,15154.622999449995,166.51659273000405,50741.63706288 2025-09-17,15:40:41.000,260,11018801,-795,0,1758123640,15154.67015361999,166.42495403999783,50741.6091144 2025-09-17,15:40:42.000,260,11018788,-795,0,1758123641,15154.663417309996,166.32626621999952,50741.50430760001 2025-09-17,15:40:43.000,260,11018828,-795,0,1758123642,15154.67688993,166.2487257899993,50741.49732048 2025-09-17,15:40:44.000,260,11018783,-795,0,1758123643,15154.75772565,166.15708710000035,50741.56719168 2025-09-17,15:40:45.000,260,11018804,-795,0,1758123644,15154.75772565,166.0513501500027,50741.63706288 2025-09-17,15:40:46.000,260,11018782,-795,0,1758123645,15154.818352440001,165.9667605900031,50741.67199848001 2025-09-17,15:40:47.000,260,11018811,-795,0,1758123646,15154.838561370001,165.81167973000265,50741.602127280006 2025-09-17,15:40:48.000,260,11018789,-795,0,1758123647,15154.899188160001,165.7200410400037,50741.63706288 2025-09-17,15:40:49.000,260,11018816,-795,0,1758123648,15154.899188160001,165.62840235000476,50741.64405000001 2025-09-17,15:40:50.000,260,11018777,-795,0,1758123649,15154.973287569992,165.51561627000046,50741.630075760004 2025-09-17,15:40:51.000,260,11018759,-795,0,1758123650,15154.966551259997,165.41692845000216,50741.63706288 2025-09-17,15:40:52.000,260,11018799,-795,0,1758123651,15154.939606020002,165.36053541,50741.602127280006 2025-09-17,15:40:53.000,260,11018743,-795,0,1758123652,15154.973287569992,165.3111915000045,50741.61610152 2025-09-17,15:40:54.000,260,11018823,-795,0,1758123653,15155.006969119997,165.21250367999892,50741.65802424 2025-09-17,15:40:55.000,260,11018831,-795,0,1758123654,15154.973287569992,165.12086498999997,50741.6789856 2025-09-17,15:40:56.000,260,11018777,-795,0,1758123655,15155.033914359992,165.06447194999782,50741.630075760004 2025-09-17,15:40:57.000,260,11018812,-795,0,1758123656,15155.047386979997,165.02217717000167,50741.68597272 2025-09-17,15:40:58.000,260,11018810,-795,0,1758123657,15155.087804839997,164.97988238999824,50741.67199848001 2025-09-17,15:40:59.000,260,11018793,-795,0,1758123658,15155.141695320002,164.89529282999865,50741.6789856 2025-09-17,15:41:00.000,260,11018796,-795,0,1758123659,15155.141695320002,164.8882436999993,50741.6789856 2025-09-17,15:41:01.000,260,11018819,-795,0,1758123660,15155.155167939993,164.83185066000442,50741.69295984001 2025-09-17,15:41:02.000,260,11018814,-795,0,1758123661,15155.161904250002,164.82480152999779,50741.63706288 2025-09-17,15:41:03.000,260,11018783,-795,0,1758123662,15155.161904250002,164.79660501000035,50741.56020456 2025-09-17,15:41:04.000,260,11018796,-795,0,1758123663,15155.114750079993,164.7543102300042,50741.59514016001 2025-09-17,15:41:05.000,260,11018788,-795,0,1758123664,15155.101277460002,164.7543102300042,50741.62308864001 2025-09-17,15:41:06.000,260,11018782,-795,0,1758123665,15155.087804839997,164.76135936000355,50741.602127280006 2025-09-17,15:41:07.000,260,11018830,-795,0,1758123666,15155.040650670002,164.79660501000035,50741.581165920004 2025-09-17,15:41:08.000,260,11018803,-795,0,1758123667,15155.047386979997,164.83889979000378,50741.61610152 2025-09-17,15:41:09.000,260,11018784,-795,0,1758123668,15155.000232810002,164.8882436999993,50741.630075760004 2025-09-17,15:41:10.000,260,11018751,-795,0,1758123669,15154.953078639992,164.93758761000208,50741.6091144 2025-09-17,15:41:11.000,260,11018797,-795,0,1758123670,15154.912660779992,165.0010297800036,50741.63706288 2025-09-17,15:41:12.000,260,11018809,-795,0,1758123671,15154.825088749996,165.04332455999975,50741.61610152 2025-09-17,15:41:13.000,260,11018764,-795,0,1758123672,15154.798143510001,165.10676673000125,50741.630075760004 2025-09-17,15:41:14.000,260,11018773,-795,0,1758123673,15154.73751672,165.20545454999956,50741.64405000001 2025-09-17,15:41:15.000,260,11018767,-795,0,1758123674,15154.71057147999,165.30414236999786,50741.62308864001 2025-09-17,15:41:16.000,260,11018773,-795,0,1758123675,15154.622999449995,165.36758453999937,50741.581165920004 2025-09-17,15:41:17.000,260,11018823,-795,0,1758123676,15154.55563635,165.48741975000303,50741.602127280006 2025-09-17,15:41:18.000,260,11018734,-795,0,1758123677,15154.501745869995,165.56496018000325,50741.602127280006 2025-09-17,15:41:19.000,260,11018783,-795,0,1758123678,15154.42764645999,165.7059427799977,50741.55321744001 2025-09-17,15:41:20.000,260,11018787,-795,0,1758123679,15154.36701966999,165.79053234000457,50741.52526896001 2025-09-17,15:41:21.000,260,11018829,-795,0,1758123680,15154.34681073999,165.91741668000031,50741.651037120006 2025-09-17,15:41:22.000,260,11018846,-795,0,1758123681,15154.32660180999,166.04430102000333,50741.56719168 2025-09-17,15:41:23.000,260,11018805,-795,0,1758123682,15154.26597501999,166.150037970001,50741.55321744001 2025-09-17,15:41:24.000,260,11018829,-795,0,1758123683,15154.245766089989,166.276922310004,50741.54623032 2025-09-17,15:41:25.000,260,11018815,-795,0,1758123684,15154.218820849994,166.33331534999888,50741.55321744001 2025-09-17,15:41:26.000,260,11018805,-795,0,1758123685,15154.212084539999,166.3967575200004,50741.581165920004 2025-09-17,15:41:27.000,260,11018804,-795,0,1758123686,15154.218820849994,166.46724882000126,50741.581165920004 2025-09-17,15:41:28.000,260,11018806,-795,0,1758123687,15154.232293469999,166.53069099000277,50741.56719168 2025-09-17,15:41:29.000,260,11018792,-795,0,1758123688,15154.218820849994,166.58003489999828,50741.55321744001 2025-09-17,15:41:30.000,260,11018825,-795,0,1758123689,15154.26597501999,166.608231420003,50741.59514016001 2025-09-17,15:41:31.000,260,11018811,-795,0,1758123690,15154.279447639994,166.60118229000363,50741.54623032 2025-09-17,15:41:32.000,260,11018850,-795,0,1758123691,15154.28618394999,166.5588875100002,50741.56020456 2025-09-17,15:41:33.000,260,11018811,-795,0,1758123692,15154.30639287999,166.58708402999764,50741.52526896001 2025-09-17,15:41:34.000,260,11018775,-795,0,1758123693,15154.38722859999,166.4954453399987,50741.65802424 2025-09-17,15:41:35.000,260,11018801,-795,0,1758123694,15154.42764645999,166.46724882000126,50741.630075760004 2025-09-17,15:41:36.000,260,11018767,-795,0,1758123695,15154.51521849,166.33331534999888,50741.581165920004 2025-09-17,15:41:37.000,260,11018807,-795,0,1758123696,15154.56910896999,166.26987318000465,50741.6091144 2025-09-17,15:41:38.000,260,11018805,-795,0,1758123697,15154.67688993,166.17823448999843,50741.651037120006 2025-09-17,15:41:39.000,260,11018777,-795,0,1758123698,15154.784670889996,166.04430102000333,50741.66501136 2025-09-17,15:41:40.000,260,11018766,-795,0,1758123699,15154.872242919992,165.9385640699984,50741.61610152 2025-09-17,15:41:41.000,260,11018802,-795,0,1758123700,15154.986760189997,165.818728860002,50741.6091144 2025-09-17,15:41:42.000,260,11018806,-795,0,1758123701,15155.033914359992,165.66364800000156,50741.5392432 2025-09-17,15:41:43.000,260,11018755,-795,0,1758123702,15155.114750079993,165.53676365999854,50741.5392432 2025-09-17,15:41:44.000,260,11018809,-795,0,1758123703,15155.229267349998,165.39578106000408,50741.630075760004 2025-09-17,15:41:45.000,260,11018780,-795,0,1758123704,15155.229267349998,165.23365107000427,50741.602127280006 2025-09-17,15:41:46.000,260,11018799,-795,0,1758123705,15155.283157829988,165.0997176000019,50741.63706288 2025-09-17,15:41:47.000,260,11018806,-795,0,1758123706,15155.303366759988,164.99398065000423,50741.62308864001 2025-09-17,15:41:48.000,260,11018796,-795,0,1758123707,15155.289894139998,164.902341959998,50741.62308864001 2025-09-17,15:41:49.000,260,11018802,-795,0,1758123708,15155.337048309993,164.81070326999907,50741.61610152 2025-09-17,15:41:50.000,260,11018786,-795,0,1758123709,15155.283157829988,164.7684084900029,50741.64405000001 2025-09-17,15:41:51.000,260,11018781,-795,0,1758123710,15155.283157829988,164.71201545000076,50741.699946960005 2025-09-17,15:41:52.000,260,11018828,-795,0,1758123711,15155.242739969988,164.69791719000204,50741.66501136 2025-09-17,15:41:53.000,260,11018791,-795,0,1758123712,15155.215794729993,164.69791719000204,50741.651037120006 2025-09-17,15:41:54.000,260,11018771,-795,0,1758123713,15155.202322109988,164.7049663200014,50741.581165920004 2025-09-17,15:41:55.000,260,11018798,-795,0,1758123714,15155.155167939993,164.7049663200014,50741.63706288 2025-09-17,15:41:56.000,260,11018797,-635,0,1758123715,15155.141695320002,164.69086806000269,50741.64405000001 2025-09-17,15:41:57.000,260,11018801,-795,0,1758123716,15155.047386979997,164.789555880001,50741.532256080005 2025-09-17,15:41:58.000,260,11018819,-795,0,1758123717,15155.027178049997,164.83889979000378,50741.51828184 2025-09-17,15:41:59.000,260,11018800,-795,0,1758123718,15155.033914359992,164.89529282999865,50741.49033336 2025-09-17,15:42:00.000,260,11018790,-795,0,1758123719,15154.953078639992,165.02217717000167,50741.55321744001 2025-09-17,15:42:01.000,260,11018804,-795,0,1758123720,15154.912660779992,165.12791411999933,50741.49033336 2025-09-17,15:42:02.000,260,11018774,-795,0,1758123721,15154.825088749996,165.247749330003,50741.434436400006 2025-09-17,15:42:03.000,260,11018821,-795,0,1758123722,15154.77793458,165.3816827999981,50741.462384880004 2025-09-17,15:42:04.000,260,11018788,-795,0,1758123723,15154.750989339991,165.50151801000175,50741.469372 2025-09-17,15:42:05.000,260,11018781,-795,0,1758123724,15154.683626239996,165.6072549599994,50741.532256080005 2025-09-17,15:42:06.000,260,11018820,-795,0,1758123725,15154.622999449995,165.76938494999922,50741.434436400006 2025-09-17,15:42:07.000,260,11018800,-795,0,1758123726,15154.53542742,165.87512190000416,50741.413475040004 2025-09-17,15:42:08.000,260,11018825,-795,0,1758123727,15154.501745869995,166.0020062399999,50741.42744928001 2025-09-17,15:42:09.000,260,11018787,-795,0,1758123728,15154.49500956,166.150037970001,50741.40648792001 2025-09-17,15:42:10.000,260,11018787,-795,0,1758123729,15154.39396491,166.26282404999802,50741.45539776001 2025-09-17,15:42:11.000,260,11018817,-795,0,1758123730,15154.380492289994,166.36856100000296,50741.483346240006 2025-09-17,15:42:12.000,260,11018773,-795,0,1758123731,15154.37375598,166.4108557799991,50741.45539776001 2025-09-17,15:42:13.000,260,11018814,-795,0,1758123732,15154.36701966999,166.53774012000213,50741.49033336 2025-09-17,15:42:14.000,260,11018858,-795,0,1758123733,15154.319865499994,166.58708402999764,50741.47635912001 2025-09-17,15:42:15.000,260,11018849,-795,0,1758123734,15154.35354705,166.63642794000043,50741.462384880004 2025-09-17,15:42:16.000,260,11018789,-795,0,1758123735,15154.40743752999,166.67872272000386,50741.51129472 2025-09-17,15:42:17.000,260,11018777,-795,0,1758123736,15154.46806431999,166.7069192400013,50741.49033336 2025-09-17,15:42:18.000,260,11018834,-795,0,1758123737,15154.51521849,166.74921402000473,50741.47635912001 2025-09-17,15:42:19.000,260,11018803,-795,0,1758123738,15154.58931789999,166.7421648899981,50741.50430760001 2025-09-17,15:42:20.000,260,11018801,-795,0,1758123739,15154.69036254999,166.68577185000322,50741.47635912001 2025-09-17,15:42:21.000,260,11018829,-795,0,1758123740,15154.77793458,166.6575753299985,50741.51828184 2025-09-17,15:42:22.000,260,11018832,-795,0,1758123741,15154.905924469997,166.58003489999828,50741.49033336 2025-09-17,15:42:23.000,260,11018766,-795,0,1758123742,15154.953078639992,166.5236418600034,50741.469372 2025-09-17,15:42:24.000,260,11018832,-795,0,1758123743,15155.141695320002,166.45315056000254,50741.55321744001 2025-09-17,15:42:25.000,260,11018793,-795,0,1758123744,15155.269685209998,166.29102057000273,50741.62308864001 2025-09-17,15:42:26.000,260,11018788,-795,0,1758123745,15155.411147719999,166.19233275000443,50741.56719168 2025-09-17,15:42:27.000,260,11018795,-795,0,1758123746,15155.55261023,166.0513501500027,50741.57417880001 2025-09-17,15:42:28.000,260,11018793,-795,0,1758123747,15155.660391189995,165.91036755000096,50741.57417880001 2025-09-17,15:42:29.000,260,11018780,-795,0,1758123748,15155.74796321999,165.77643407999858,50741.532256080005 2025-09-17,15:42:30.000,260,11018817,-795,0,1758123749,15155.87595311,165.6565988700022,50741.55321744001 2025-09-17,15:42:31.000,260,11018842,-795,0,1758123750,15155.923107279996,165.4733214900043,50741.5392432 2025-09-17,15:42:32.000,260,11018781,-795,0,1758123751,15155.99720669,165.37463366999873,50741.5392432 2025-09-17,15:42:33.000,260,11018828,-795,0,1758123752,15156.044360859996,165.20545454999956,50741.55321744001 2025-09-17,15:42:34.000,260,11018807,-795,0,1758123753,15156.084778719996,165.12791411999933,50741.62308864001 2025-09-17,15:42:35.000,260,11018811,-795,0,1758123754,15156.057833480001,164.96578412999952,50741.62308864001 2025-09-17,15:42:36.000,260,11018772,-795,0,1758123755,15156.084778719996,164.87414544000058,50741.63706288 2025-09-17,15:42:37.000,260,11018767,-795,0,1758123756,15156.064569789996,164.84594892000314,50741.64405000001 2025-09-17,15:42:38.000,260,11018824,-795,0,1758123757,15155.990470379991,164.78250675000163,50741.74186968001 2025-09-17,15:42:39.000,260,11018814,-795,0,1758123758,15155.902898349996,164.79660501000035,50741.63706288 2025-09-17,15:42:40.000,260,11018813,-795,0,1758123759,15155.83553525,164.81775239999843,50741.64405000001 2025-09-17,15:42:41.000,260,11018823,-795,0,1758123760,15155.71428167,164.87414544000058,50741.6789856 2025-09-17,15:42:42.000,260,11018758,-795,0,1758123761,15155.559346539994,164.902341959998,50741.59514016001 2025-09-17,15:42:43.000,260,11018755,-795,0,1758123762,15155.384202479989,164.95873500000016,50741.56719168 2025-09-17,15:42:44.000,260,11018799,-795,0,1758123763,15155.229267349998,165.05742281999846,50741.6091144 2025-09-17,15:42:45.000,260,11018825,-795,0,1758123764,15155.101277460002,165.19135629000084,50741.63706288 2025-09-17,15:42:46.000,260,11018779,-795,0,1758123765,15154.939606020002,165.3111915000045,50741.63706288 2025-09-17,15:42:47.000,260,11018782,-795,0,1758123766,15154.798143510001,165.48741975000303,50741.62308864001 2025-09-17,15:42:48.000,260,11018791,-795,0,1758123767,15154.622999449995,165.62840235000476,50741.69295984001 2025-09-17,15:42:49.000,260,11018795,-795,0,1758123768,15154.51521849,165.8046306000033,50741.67199848001 2025-09-17,15:42:50.000,260,11018775,-795,0,1758123769,15154.400701219995,165.97380972000246,50741.61610152 2025-09-17,15:42:51.000,260,11018843,-795,0,1758123770,15154.28618394999,166.15708710000035,50741.64405000001 2025-09-17,15:42:52.000,260,11018734,-795,0,1758123771,15154.198611919994,166.25577491999866,50741.58815304 2025-09-17,15:42:53.000,260,11018808,-795,0,1758123772,15154.185139299989,166.4601996900019,50741.61610152 2025-09-17,15:42:54.000,260,11018824,-795,0,1758123773,15154.151457749998,166.58003489999828,50741.630075760004 2025-09-17,15:42:55.000,260,11018810,-795,0,1758123774,15154.137985129993,166.72806662999938,50741.630075760004 2025-09-17,15:42:56.000,260,11018809,-795,0,1758123775,15154.158194059994,166.82675444999768,50741.66501136 2025-09-17,15:42:57.000,260,11018800,-795,0,1758123776,15154.178402989994,166.92544227000326,50741.69295984001 2025-09-17,15:42:58.000,260,11018809,-795,0,1758123777,15154.205348229989,166.97478617999877,50741.54623032 2025-09-17,15:42:59.000,260,11018829,-795,0,1758123778,15154.225557159989,167.052326609999,50741.63706288 2025-09-17,15:43:00.000,260,11018788,-795,0,1758123779,15154.340074429994,167.06642486999772,50741.64405000001 2025-09-17,15:43:01.000,260,11018819,-795,0,1758123780,15154.38722859999,167.08757226000307,50741.65802424 2025-09-17,15:43:02.000,260,11018786,-795,0,1758123781,15154.441119079995,167.052326609999,50741.62308864001 2025-09-17,15:43:03.000,260,11018806,-795,0,1758123782,15154.54890003999,167.04527747999964,50741.63706288 2025-09-17,15:43:04.000,260,11018779,-795,0,1758123783,15154.663417309996,167.01003183000284,50741.57417880001 2025-09-17,15:43:05.000,260,11018810,-795,0,1758123784,15154.798143510001,166.9183931400039,50741.68597272 2025-09-17,15:43:06.000,260,11018770,-795,0,1758123785,15154.899188160001,166.86200010000175,50741.72090832001 2025-09-17,15:43:07.000,260,11018830,-795,0,1758123786,15154.993496499992,166.7703614100028,50741.699946960005 2025-09-17,15:43:08.000,260,11018778,-795,0,1758123787,15155.087804839997,166.67872272000386,50741.66501136 2025-09-17,15:43:09.000,260,11018793,-795,0,1758123788,15155.195585799993,166.58708402999764,50741.67199848001 2025-09-17,15:43:10.000,260,11018790,-795,0,1758123789,15155.256212589993,166.47429795000062,50741.65802424 2025-09-17,15:43:11.000,260,11018782,-795,0,1758123790,15155.303366759988,166.34036447999824,50741.68597272 2025-09-17,15:43:12.000,260,11018866,-795,0,1758123791,15155.323575689989,166.22052927000186,50741.54623032 2025-09-17,15:43:13.000,260,11018834,-795,0,1758123792,15155.330311999998,166.10774319000484,50741.630075760004 2025-09-17,15:43:14.000,260,11018825,-795,0,1758123793,15155.337048309993,166.02315362999798,50741.72789544 2025-09-17,15:43:15.000,260,11018784,-795,0,1758123794,15155.337048309993,165.87512190000416,50741.72789544 2025-09-17,15:43:16.000,260,11018796,-795,0,1758123795,15155.283157829988,165.8046306000033,50741.797766640004 2025-09-17,15:43:17.000,260,11018809,-795,0,1758123796,15155.236003659993,165.71299191000435,50741.76283104001 2025-09-17,15:43:18.000,260,11018794,-795,0,1758123797,15155.222531039988,165.63545148000412,50741.7837924 2025-09-17,15:43:19.000,260,11018788,-795,0,1758123798,15155.161904250002,165.5720093100026,50741.769818160006 2025-09-17,15:43:20.000,260,11018794,-795,0,1758123799,15155.128222699997,165.4944688800024,50741.81174088001 2025-09-17,15:43:21.000,260,11018812,-795,0,1758123800,15155.094541149992,165.48741975000303,50741.7837924 2025-09-17,15:43:22.000,260,11018801,-795,0,1758123801,15155.013705429992,165.48741975000303,50741.70693408 2025-09-17,15:43:23.000,260,11018843,-795,0,1758123802,15154.986760189997,165.46627235999767,50741.73488256 2025-09-17,15:43:24.000,260,11018786,-795,0,1758123803,15154.966551259997,165.45217409999896,50741.797766640004 2025-09-17,15:43:25.000,260,11018851,-795,0,1758123804,15154.932869709992,165.48037062000367,50741.82571512 2025-09-17,15:43:26.000,260,11018786,-795,0,1758123805,15154.878979230001,165.4451249699996,50741.72789544 2025-09-17,15:43:27.000,260,11018788,-795,0,1758123806,15154.852033989991,165.43102671000088,50741.69295984001 2025-09-17,15:43:28.000,260,11018809,-795,0,1758123807,15154.852033989991,165.4451249699996,50741.769818160006 2025-09-17,15:43:29.000,260,11018823,-795,0,1758123808,15154.872242919992,165.45217409999896,50741.72090832001 2025-09-17,15:43:30.000,260,11018825,-795,0,1758123809,15154.865506609996,165.48741975000303,50741.79077952001 2025-09-17,15:43:31.000,260,11018790,-795,0,1758123810,15154.878979230001,165.50151801000175,50741.75584392 2025-09-17,15:43:32.000,260,11018817,-795,0,1758123811,15154.831825059991,165.55086192000454,50741.69295984001 2025-09-17,15:43:33.000,260,11018801,-795,0,1758123812,15154.811616129991,165.58610757000133,50741.75584392 2025-09-17,15:43:34.000,260,11018819,-795,0,1758123813,15154.798143510001,165.62840235000476,50741.74186968001 2025-09-17,15:43:35.000,260,11018803,-795,0,1758123814,15154.75772565,165.64954974000284,50741.68597272 2025-09-17,15:43:36.000,260,11018816,-795,0,1758123815,15154.703835169996,165.66364800000156,50741.72090832001 2025-09-17,15:43:37.000,260,11018776,-795,0,1758123816,15154.643208379995,165.73413930000243,50741.699946960005 2025-09-17,15:43:38.000,260,11018769,-795,0,1758123817,15154.562372659995,165.78348320999794,50741.67199848001 2025-09-17,15:43:39.000,260,11018802,-715,0,1758123818,15154.53542742,165.84692537999945,50741.59514016001 2025-09-17,15:43:40.000,260,11018822,-795,0,1758123819,15154.521954799995,165.91741668000031,50741.68597272 2025-09-17,15:43:41.000,260,11018795,-795,0,1758123820,15154.4545917,165.97380972000246,50741.630075760004 2025-09-17,15:43:42.000,260,11018772,-795,0,1758123821,15154.39396491,166.01610449999862,50741.581165920004 2025-09-17,15:43:43.000,260,11018802,-795,0,1758123822,15154.380492289994,166.1147923200042,50741.54623032 2025-09-17,15:43:44.000,260,11018783,-795,0,1758123823,15154.40743752999,166.150037970001,50741.630075760004 2025-09-17,15:43:45.000,260,11018903,-795,0,1758123824,15154.420910149995,166.22757840000122,50741.68597272 2025-09-17,15:43:46.000,260,11018801,-795,0,1758123825,15154.39396491,166.2487257899993,50741.65802424 2025-09-17,15:43:47.000,260,11018778,-795,0,1758123826,15154.380492289994,166.30511883000145,50741.58815304 2025-09-17,15:43:48.000,260,11018804,-795,0,1758123827,15154.39396491,166.34741361000488,50741.56020456 2025-09-17,15:43:49.000,260,11018843,-795,0,1758123828,15154.46806431999,166.36856100000296,50741.59514016001 2025-09-17,15:43:50.000,260,11018797,-795,0,1758123829,15154.52869110999,166.41790490999847,50741.61610152 2025-09-17,15:43:51.000,260,11018790,-795,0,1758123830,15154.562372659995,166.42495403999783,50741.61610152 2025-09-17,15:43:52.000,260,11018780,-795,0,1758123831,15154.663417309996,166.42495403999783,50741.532256080005 2025-09-17,15:43:53.000,260,11018806,-795,0,1758123832,15154.69709886,166.42495403999783,50741.52526896001 2025-09-17,15:43:54.000,260,11018797,-795,0,1758123833,15154.764461959996,166.40380664999975,50741.51828184 2025-09-17,15:43:55.000,260,11018808,-795,0,1758123834,15154.858770300001,166.3967575200004,50741.56020456 2025-09-17,15:43:56.000,260,11018791,-795,0,1758123835,15154.919397090001,166.31921709000017,50741.56719168 2025-09-17,15:43:57.000,260,11018791,-795,0,1758123836,15155.013705429992,166.26987318000465,50741.56719168 2025-09-17,15:43:58.000,260,11018828,-795,0,1758123837,15155.114750079993,166.19938188000378,50741.61610152 2025-09-17,15:43:59.000,260,11018824,-795,0,1758123838,15155.141695320002,166.1006940599982,50741.66501136 2025-09-17,15:44:00.000,260,11018885,-795,0,1758123839,15155.229267349998,166.0654484100014,50741.63706288 2025-09-17,15:44:01.000,260,11018830,-795,0,1758123840,15155.337048309993,165.97380972000246,50741.68597272 2025-09-17,15:44:02.000,260,11018817,-795,0,1758123841,15155.357257239993,165.87512190000416,50741.602127280006 2025-09-17,15:44:03.000,260,11018843,-795,0,1758123842,15155.390938789998,165.73413930000243,50741.69295984001 2025-09-17,15:44:04.000,260,11018851,-795,0,1758123843,15155.438092959994,165.62840235000476,50741.7139212 2025-09-17,15:44:05.000,260,11018853,-795,0,1758123844,15155.478510819994,165.51561627000046,50741.75584392 2025-09-17,15:44:06.000,260,11018843,-795,0,1758123845,15155.451565579999,165.43102671000088,50741.7837924 2025-09-17,15:44:07.000,260,11018789,-795,0,1758123846,15155.444829269989,165.33233889000257,50741.72090832001 2025-09-17,15:44:08.000,260,11018839,-795,0,1758123847,15155.411147719999,165.20545454999956,50741.82571512 2025-09-17,15:44:09.000,260,11018813,-795,0,1758123848,15155.343784619989,165.0997176000019,50741.79077952001 2025-09-17,15:44:10.000,260,11018832,-715,0,1758123849,15155.283157829988,165.05742281999846,50741.81174088001 2025-09-17,15:44:11.000,260,11018834,-795,0,1758123850,15155.236003659993,164.99398065000423,50741.79077952001 2025-09-17,15:44:12.000,260,11018775,-795,0,1758123851,15155.114750079993,165.00807891000295,50741.74186968001 2025-09-17,15:44:13.000,260,11018841,-795,0,1758123852,15155.108013769997,164.98693152000487,50741.79077952001 2025-09-17,15:44:14.000,260,11018831,-795,0,1758123853,15155.020441740002,164.97283325999888,50741.82571512 2025-09-17,15:44:15.000,260,11018832,-795,0,1758123854,15154.966551259997,164.97988238999824,50741.8536636 2025-09-17,15:44:16.000,260,11018816,-795,0,1758123855,15154.926133399997,165.0503736899991,50741.88161208 2025-09-17,15:44:17.000,260,11018760,-795,0,1758123856,15154.912660779992,165.05742281999846,50741.937509040006 2025-09-17,15:44:18.000,260,11018830,-795,0,1758123857,15154.858770300001,165.10676673000125,50741.8536636 2025-09-17,15:44:19.000,260,11018818,-795,0,1758123858,15154.818352440001,165.18430716000148,50741.867637840005 2025-09-17,15:44:20.000,260,11018829,-795,0,1758123859,15154.791407199991,165.26889672000107,50741.81174088001 2025-09-17,15:44:21.000,260,11018817,-795,0,1758123860,15154.771198269991,165.36053541,50741.79077952001 2025-09-17,15:44:22.000,260,11018799,-795,0,1758123861,15154.71057147999,165.42397758000152,50741.75584392 2025-09-17,15:44:23.000,260,11018832,-795,0,1758123862,15154.724044099996,165.50151801000175,50741.70693408 2025-09-17,15:44:24.000,260,11018833,-795,0,1758123863,15154.744253029996,165.58610757000133,50741.74186968001 2025-09-17,15:44:25.000,260,11018821,-795,0,1758123864,15154.791407199991,165.63545148000412,50741.73488256 2025-09-17,15:44:26.000,260,11018799,-795,0,1758123865,15154.798143510001,165.69889364999835,50741.75584392 2025-09-17,15:44:27.000,260,11018869,-795,0,1758123866,15154.804879819996,165.76938494999922,50741.73488256 2025-09-17,15:44:28.000,260,11018814,-795,0,1758123867,15154.811616129991,165.86102363999817,50741.7139212 2025-09-17,15:44:29.000,260,11018830,-795,0,1758123868,15154.858770300001,165.93151493999903,50741.73488256 2025-09-17,15:44:30.000,260,11018838,-795,0,1758123869,15154.818352440001,165.99495711000054,50741.64405000001 2025-09-17,15:44:31.000,260,11018803,-795,0,1758123870,15154.858770300001,166.05839928000205,50741.630075760004 2025-09-17,15:44:32.000,260,11018836,-795,0,1758123871,15154.831825059991,166.150037970001,50741.61610152 2025-09-17,15:44:33.000,260,11018842,-795,0,1758123872,15154.865506609996,166.19233275000443,50741.630075760004 2025-09-17,15:44:34.000,260,11018827,-795,0,1758123873,15154.919397090001,166.24167665999994,50741.7139212 2025-09-17,15:44:35.000,260,11018835,-795,0,1758123874,15154.885715539996,166.30511883000145,50741.64405000001 2025-09-17,15:44:36.000,260,11018838,-795,0,1758123875,15154.926133399997,166.37561013000231,50741.7139212 2025-09-17,15:44:37.000,260,11018796,-795,0,1758123876,15154.932869709992,166.44610143000318,50741.7139212 2025-09-17,15:44:38.000,260,11018779,-795,0,1758123877,15154.946342329997,166.48134707999998,50741.65802424 2025-09-17,15:44:39.000,260,11018852,-795,0,1758123878,15154.919397090001,166.53774012000213,50741.699946960005 2025-09-17,15:44:40.000,260,11018784,-795,0,1758123879,15154.926133399997,166.57298576999892,50741.66501136 2025-09-17,15:44:41.000,260,11018821,-795,0,1758123880,15154.892451849992,166.62937881000107,50741.72090832001 2025-09-17,15:44:42.000,260,11018853,-795,0,1758123881,15154.818352440001,166.71396837000066,50741.59514016001 2025-09-17,15:44:43.000,260,11018808,-795,0,1758123882,15154.838561370001,166.71396837000066,50741.630075760004 2025-09-17,15:44:44.000,260,11018793,-795,0,1758123883,15154.845297679996,166.72101750000002,50741.72090832001 2025-09-17,15:44:45.000,260,11018803,-795,0,1758123884,15154.804879819996,166.7562631500041,50741.61610152 2025-09-17,15:44:46.000,260,11018816,-795,0,1758123885,15154.798143510001,166.82675444999768,50741.581165920004 2025-09-17,15:44:47.000,260,11018834,-795,0,1758123886,15154.798143510001,166.82675444999768,50741.51129472 2025-09-17,15:44:48.000,260,11018828,-795,0,1758123887,15154.838561370001,166.83380358000431,50741.56719168 2025-09-17,15:44:49.000,260,11018836,-795,0,1758123888,15154.858770300001,166.89724574999855,50741.50430760001 2025-09-17,15:44:50.000,260,11018827,-795,0,1758123889,15154.899188160001,166.9042948799979,50741.462384880004 2025-09-17,15:44:51.000,260,11018825,-795,0,1758123890,15154.912660779992,166.93249140000262,50741.51129472 2025-09-17,15:44:52.000,260,11018829,-795,0,1758123891,15154.899188160001,166.89724574999855,50741.469372 2025-09-17,15:44:53.000,260,11018773,-795,0,1758123892,15154.986760189997,166.89724574999855,50741.50430760001 2025-09-17,15:44:54.000,260,11018779,-795,0,1758123893,15155.074332219992,166.93249140000262,50741.532256080005 2025-09-17,15:44:55.000,260,11018806,-795,0,1758123894,15155.121486390002,166.94658966000134,50741.58815304 2025-09-17,15:44:56.000,260,11018794,-795,0,1758123895,15155.161904250002,166.9183931400039,50741.58815304 2025-09-17,15:44:57.000,260,11018828,-795,0,1758123896,15155.249476279998,166.9183931400039,50741.59514016001 2025-09-17,15:44:58.000,260,11018829,-795,0,1758123897,15155.296630449993,166.91134401000454,50741.58815304 2025-09-17,15:44:59.000,260,11018799,-795,0,1758123898,15155.330311999998,166.8690492300011,50741.51129472 2025-09-17,15:45:00.000,260,11018745,-795,0,1758123899,15155.370729859998,166.81265618999896,50741.5392432 2025-09-17,15:45:01.000,260,11018824,-795,0,1758123900,15155.444829269989,166.8056070599996,50741.581165920004 2025-09-17,15:45:02.000,260,11018821,-795,0,1758123901,15155.478510819994,166.77741054000217,50741.50430760001 2025-09-17,15:45:03.000,260,11018840,-795,0,1758123902,15155.48524712999,166.7562631500041,50741.51828184 2025-09-17,15:45:04.000,260,11018823,-795,0,1758123903,15155.498719749994,166.7421648899981,50741.57417880001 2025-09-17,15:45:05.000,260,11018842,-795,0,1758123904,15155.512192369999,166.72806662999938,50741.532256080005 2025-09-17,15:45:06.000,260,11018844,-795,0,1758123905,15155.50545605999,166.72101750000002,50741.581165920004 2025-09-17,15:45:07.000,260,11018811,-795,0,1758123906,15155.498719749994,166.7069192400013,50741.56020456 2025-09-17,15:45:08.000,260,11018840,-795,0,1758123907,15155.451565579999,166.67872272000386,50741.581165920004 2025-09-17,15:45:09.000,260,11018804,-795,0,1758123908,15155.417884029994,166.71396837000066,50741.51129472 2025-09-17,15:45:10.000,260,11018828,-795,0,1758123909,15155.337048309993,166.78445967000152,50741.51828184 2025-09-17,15:45:11.000,260,11018807,-795,0,1758123910,15155.256212589993,166.74921402000473,50741.49033336 2025-09-17,15:45:12.000,260,11018830,-795,0,1758123911,15155.155167939993,166.71396837000066,50741.54623032 2025-09-17,15:45:13.000,260,11018827,-795,0,1758123912,15155.040650670002,166.72806662999938,50741.51828184 2025-09-17,15:45:14.000,260,11018836,-795,0,1758123913,15154.953078639992,166.74921402000473,50741.56020456 2025-09-17,15:45:15.000,260,11018816,-795,0,1758123914,15154.798143510001,166.74921402000473,50741.6091144 2025-09-17,15:45:16.000,260,11018801,-795,0,1758123915,15154.683626239996,166.77741054000217,50741.58815304 2025-09-17,15:45:17.000,260,11018824,-795,0,1758123916,15154.57584528,166.79855793000024,50741.6091144 2025-09-17,15:45:18.000,260,11018804,-795,0,1758123917,15154.48827324999,166.81265618999896,50741.67199848001 2025-09-17,15:45:19.000,260,11018799,-795,0,1758123918,15154.34681073999,166.8690492300011,50741.62308864001 2025-09-17,15:45:20.000,260,11018826,-795,0,1758123919,15154.239029779994,166.87609836000047,50741.63706288 2025-09-17,15:45:21.000,260,11018789,-795,0,1758123920,15154.171666679998,166.93249140000262,50741.6789856 2025-09-17,15:45:22.000,260,11018817,-795,0,1758123921,15154.043676789988,166.9536387900007,50741.630075760004 2025-09-17,15:45:23.000,260,11018834,-795,0,1758123922,15153.962841070002,166.99593357000413,50741.581165920004 2025-09-17,15:45:24.000,260,11018784,-795,0,1758123923,15153.882005350002,167.03822835000028,50741.67199848001 2025-09-17,15:45:25.000,260,11018828,-795,0,1758123924,15153.902214280002,167.08757226000307,50741.74186968001 2025-09-17,15:45:26.000,260,11018765,-795,0,1758123925,15153.855060109992,167.08757226000307,50741.59514016001 2025-09-17,15:45:27.000,260,11018816,-795,0,1758123926,15153.807905939997,167.1651126900033,50741.50430760001 2025-09-17,15:45:28.000,260,11018810,-795,0,1758123927,15153.828114869997,167.2003583400001,50741.56020456 2025-09-17,15:45:29.000,260,11018828,-795,0,1758123928,15153.888741659997,167.20740746999945,50741.581165920004 2025-09-17,15:45:30.000,260,11018769,-795,0,1758123929,15153.956104759993,167.25675138000224,50741.581165920004 2025-09-17,15:45:31.000,260,11018824,-795,0,1758123930,15153.976313689993,167.29199702999904,50741.56020456 2025-09-17,15:45:32.000,260,11018808,-795,0,1758123931,15154.077358339993,167.2990461599984,50741.51828184 2025-09-17,15:45:33.000,260,11018845,-795,0,1758123932,15154.185139299989,167.3131444200044,50741.51129472 2025-09-17,15:45:34.000,260,11018764,-795,0,1758123933,15154.33333812,167.3272426800031,50741.51129472 2025-09-17,15:45:35.000,260,11018836,-795,0,1758123934,15154.47480063,167.32019355000375,50741.51129472 2025-09-17,15:45:36.000,260,11018805,-795,0,1758123935,15154.61626314,167.28494789999968,50741.57417880001 2025-09-17,15:45:37.000,260,11018819,-795,0,1758123936,15154.71730779,167.2285548600048,50741.54623032 2025-09-17,15:45:38.000,260,11018808,-795,0,1758123937,15154.899188160001,167.17921095000202,50741.56719168 2025-09-17,15:45:39.000,260,11018834,-795,0,1758123938,15155.020441740002,167.1651126900033,50741.56719168 2025-09-17,15:45:40.000,260,11018803,-795,0,1758123939,15155.175376869993,167.09462139000243,50741.630075760004 2025-09-17,15:45:41.000,260,11018812,-795,0,1758123940,15155.249476279998,167.08757226000307,50741.6091144 2025-09-17,15:45:42.000,260,11018818,-795,0,1758123941,15155.323575689989,167.02413009000156,50741.51828184 2025-09-17,15:45:43.000,260,11018776,-795,0,1758123942,15155.404411409989,166.98183530999813,50741.54623032 2025-09-17,15:45:44.000,260,11018800,-795,0,1758123943,15155.404411409989,166.98183530999813,50741.532256080005 2025-09-17,15:45:45.000,260,11018797,-795,0,1758123944,15155.424620339989,167.03117922000092,50741.56020456 2025-09-17,15:45:46.000,260,11018804,-795,0,1758123945,15155.411147719999,167.0170809600022,50741.5392432 2025-09-17,15:45:47.000,260,11018841,-795,0,1758123946,15155.350520929998,167.0170809600022,50741.52526896001 2025-09-17,15:45:48.000,260,11018834,-795,0,1758123947,15155.323575689989,167.1157687800005,50741.58815304 2025-09-17,15:45:49.000,260,11018826,-795,0,1758123948,15155.236003659993,167.15806356000394,50741.57417880001 2025-09-17,15:45:50.000,260,11018785,-795,0,1758123949,15155.195585799993,167.23560399000417,50741.6091144 2025-09-17,15:45:51.000,260,11018783,-795,0,1758123950,15155.101277460002,167.30609528999776,50741.581165920004 2025-09-17,15:45:52.000,260,11018827,-795,0,1758123951,15154.973287569992,167.37658658999862,50741.49033336 2025-09-17,15:45:53.000,260,11018779,-795,0,1758123952,15154.899188160001,167.48937267000292,50741.44841064 2025-09-17,15:45:54.000,260,11018768,-795,0,1758123953,15154.811616129991,167.55281484000443,50741.50430760001 2025-09-17,15:45:55.000,260,11018773,-795,0,1758123954,15154.703835169996,167.67969918000017,50741.47635912001 2025-09-17,15:45:56.000,260,11018791,-795,0,1758123955,15154.683626239996,167.75019048000104,50741.483346240006 2025-09-17,15:45:57.000,260,11018845,-795,0,1758123956,15154.582581589995,167.82773091000126,50741.44841064 2025-09-17,15:45:58.000,260,11018786,-795,0,1758123957,15154.54890003999,167.9052713400015,50741.434436400006 2025-09-17,15:45:59.000,260,11018777,-795,0,1758123958,15154.49500956,167.968713510003,50741.38552656001 2025-09-17,15:46:00.000,260,11018747,-795,0,1758123959,15154.46806431999,168.02510654999787,50741.34360384 2025-09-17,15:46:01.000,260,11018794,-795,0,1758123960,15154.49500956,168.12379437000345,50741.294694000004 2025-09-17,15:46:02.000,260,11018780,-795,0,1758123961,15154.51521849,168.13789263000217,50741.33661672001 2025-09-17,15:46:03.000,260,11018816,-795,0,1758123962,15154.52869110999,168.18018740999833,50741.32264248 2025-09-17,15:46:04.000,260,11018818,-795,0,1758123963,15154.622999449995,168.1660891499996,50741.34360384 2025-09-17,15:46:05.000,260,11018795,-795,0,1758123964,15154.663417309996,168.1660891499996,50741.33661672001 2025-09-17,15:46:06.000,260,11018790,-795,0,1758123965,15154.771198269991,168.13789263000217,50741.413475040004 2025-09-17,15:46:07.000,260,11018798,-795,0,1758123966,15154.852033989991,168.06035220000194,50741.434436400006 2025-09-17,15:46:08.000,260,11018804,-795,0,1758123967,15154.912660779992,168.01100828999915,50741.364565200005 2025-09-17,15:46:09.000,260,11018782,-795,0,1758123968,15155.027178049997,167.91232047000085,50741.35059096 2025-09-17,15:46:10.000,260,11018749,-795,0,1758123969,15155.114750079993,167.78543612999783,50741.315655360006 2025-09-17,15:46:11.000,260,11018821,-795,0,1758123970,15155.256212589993,167.71494483000424,50741.38552656001 2025-09-17,15:46:12.000,260,11018838,-795,0,1758123971,15155.323575689989,167.58101136000187,50741.25277128 2025-09-17,15:46:13.000,260,11018767,-795,0,1758123972,15155.397675099994,167.4259305000014,50741.20386144 2025-09-17,15:46:14.000,260,11018796,-795,0,1758123973,15155.579555469994,167.25675138000224,50741.25975840001 2025-09-17,15:46:15.000,260,11018780,-795,0,1758123974,15155.68733642999,167.12986703999923,50741.34360384 2025-09-17,15:46:16.000,260,11018794,-795,0,1758123975,15155.84900786999,166.98183530999813,50741.33661672001 2025-09-17,15:46:17.000,260,11018746,-795,0,1758123976,15155.90963465999,166.84085271000367,50741.37155232 2025-09-17,15:46:18.000,260,11018840,-795,0,1758123977,15155.990470379991,166.72806662999938,50741.266745520006 2025-09-17,15:46:19.000,260,11018758,-795,0,1758123978,15156.125196579997,166.58708402999764,50741.266745520006 2025-09-17,15:46:20.000,260,11018834,-795,0,1758123979,15156.179087060002,166.43200317000446,50741.315655360006 2025-09-17,15:46:21.000,260,11018767,-795,0,1758123980,15156.239713850002,166.29102057000273,50741.30168112 2025-09-17,15:46:22.000,260,11018768,-795,0,1758123981,15156.280131710002,166.12889058000292,50741.30866824001 2025-09-17,15:46:23.000,260,11018746,-795,0,1758123982,15156.239713850002,166.04430102000333,50741.20386144 2025-09-17,15:46:24.000,260,11018753,-795,0,1758123983,15156.246450159997,165.91741668000031,50741.266745520006 2025-09-17,15:46:25.000,260,11018817,-795,0,1758123984,15156.246450159997,165.818728860002,50741.28071976 2025-09-17,15:46:26.000,260,11018779,-795,0,1758123985,15156.185823369997,165.7200410400037,50741.294694000004 2025-09-17,15:46:27.000,260,11018782,-795,0,1758123986,15156.118460270001,165.63545148000412,50741.30168112 2025-09-17,15:46:28.000,260,11018794,-795,0,1758123987,15156.118460270001,165.5720093100026,50741.38552656001 2025-09-17,15:46:29.000,260,11018794,-795,0,1758123988,15155.95678883,165.52971452999918,50741.39251368 2025-09-17,15:46:30.000,260,11018760,-795,0,1758123989,15155.91637097,165.48741975000303,50741.469372 2025-09-17,15:46:31.000,260,11018832,-795,0,1758123990,15155.82879893999,165.48037062000367,50741.413475040004 2025-09-17,15:46:32.000,260,11018777,-795,0,1758123991,15155.700809049995,165.43807584000024,50741.35757808001 2025-09-17,15:46:33.000,260,11018752,-795,0,1758123992,15155.640182259995,165.43102671000088,50741.30168112 2025-09-17,15:46:34.000,260,11018778,-795,0,1758123993,15155.539137609994,165.45922322999832,50741.37155232 2025-09-17,15:46:35.000,260,11018816,-795,0,1758123994,15155.512192369999,165.4451249699996,50741.37155232 2025-09-17,15:46:36.000,260,11018764,-795,0,1758123995,15155.424620339989,165.45217409999896,50741.3995008 2025-09-17,15:46:37.000,260,11018766,-795,0,1758123996,15155.357257239993,165.43102671000088,50741.35059096 2025-09-17,15:46:38.000,260,11018774,-795,0,1758123997,15155.316839379993,165.45922322999832,50741.294694000004 2025-09-17,15:46:39.000,260,11018880,-795,0,1758123998,15155.289894139998,165.45922322999832,50741.25277128 2025-09-17,15:46:40.000,260,11018808,-795,0,1758123999,15155.229267349998,165.43807584000024,50741.25277128 2025-09-17,15:46:41.000,260,11018838,-795,0,1758124000,15155.256212589993,165.46627235999767,50741.315655360006 2025-09-17,15:46:42.000,260,11018766,-795,0,1758124001,15155.182113180002,165.4944688800024,50741.18988720001 2025-09-17,15:46:43.000,260,11018834,-795,0,1758124002,15155.182113180002,165.52971452999918,50741.196874320005 2025-09-17,15:46:44.000,260,11018793,-795,0,1758124003,15155.242739969988,165.51561627000046,50741.28071976 2025-09-17,15:46:45.000,260,11018832,-795,0,1758124004,15155.249476279998,165.51561627000046,50741.23180992 2025-09-17,15:46:46.000,260,11018755,-795,0,1758124005,15155.289894139998,165.5579110500039,50741.40648792001 2025-09-17,15:46:47.000,260,11018820,-795,0,1758124006,15155.330311999998,165.5720093100026,50741.28770688001 2025-09-17,15:46:48.000,260,11018808,-795,0,1758124007,15155.370729859998,165.5720093100026,50741.30168112 2025-09-17,15:46:49.000,260,11018826,-795,0,1758124008,15155.411147719999,165.5579110500039,50741.27373264 2025-09-17,15:46:50.000,260,11018796,-795,0,1758124009,15155.50545605999,165.51561627000046,50741.245784160004 2025-09-17,15:46:51.000,260,11018799,-795,0,1758124010,15155.559346539994,165.46627235999767,50741.196874320005 2025-09-17,15:46:52.000,260,11018807,-795,0,1758124011,15155.65365488,165.4451249699996,50741.18290008 2025-09-17,15:46:53.000,260,11018770,-795,0,1758124012,15155.741226909995,165.45217409999896,50741.18988720001 2025-09-17,15:46:54.000,260,11018795,-795,0,1758124013,15155.75469953,165.3816827999981,50741.21783568001 2025-09-17,15:46:55.000,260,11018787,-795,0,1758124014,15155.89616204,165.32528976000322,50741.245784160004 2025-09-17,15:46:56.000,260,11018778,-795,0,1758124015,15155.929843589991,165.29004410999914,50741.27373264 2025-09-17,15:46:57.000,260,11018795,-795,0,1758124016,15155.963525139996,165.21955280999828,50741.23879704001 2025-09-17,15:46:58.000,260,11018810,-795,0,1758124017,15156.071306099991,165.14906151000469,50741.2248228 2025-09-17,15:46:59.000,260,11018792,-795,0,1758124018,15156.091515029992,165.10676673000125,50741.32264248 2025-09-17,15:47:00.000,260,11018796,-795,0,1758124019,15156.158878130002,164.98693152000487,50741.364565200005 2025-09-17,15:47:01.000,260,11018773,-795,0,1758124020,15156.199295990002,164.88119456999993,50741.30168112 2025-09-17,15:47:02.000,260,11018753,-795,0,1758124021,15156.206032299997,164.81775239999843,50741.20386144 2025-09-17,15:47:03.000,260,11018770,-795,0,1758124022,15156.232977539992,164.7049663200014,50741.21783568001 2025-09-17,15:47:04.000,260,11018803,-795,0,1758124023,15156.266659089997,164.59922937000374,50741.25975840001 2025-09-17,15:47:05.000,260,11018844,-795,0,1758124024,15156.307076949997,164.52168894000351,50741.33661672001 2025-09-17,15:47:06.000,260,11018803,-795,0,1758124025,15156.327285879997,164.3948046000005,50741.266745520006 2025-09-17,15:47:07.000,260,11018778,-795,0,1758124026,15156.340758500002,164.27496939000412,50741.30866824001 2025-09-17,15:47:08.000,260,11018834,-795,0,1758124027,15156.401385290003,164.16218330999982,50741.30866824001 2025-09-17,15:47:09.000,260,11018827,-795,0,1758124028,15156.441803149988,164.09169200999895,50741.34360384 2025-09-17,15:47:10.000,260,11018801,-795,0,1758124029,15156.448539459998,163.92956201999914,50741.38552656001 2025-09-17,15:47:11.000,260,11018833,-795,0,1758124030,15156.488957319998,163.8026776800034,50741.37853944 2025-09-17,15:47:12.000,260,11018795,-795,0,1758124031,15156.502429939988,163.6405476900036,50741.21084856 2025-09-17,15:47:13.000,260,11018799,-795,0,1758124032,15156.515902559993,163.53481073999865,50741.23879704001 2025-09-17,15:47:14.000,260,11018789,-795,0,1758124033,15156.630419829999,163.3797298799982,50741.196874320005 2025-09-17,15:47:15.000,260,11018789,-795,0,1758124034,15156.670837689999,163.2810420599999,50741.18988720001 2025-09-17,15:47:16.000,260,11018759,-795,0,1758124035,15156.72472816999,163.1330103299988,50741.18988720001 2025-09-17,15:47:17.000,260,11018733,-795,0,1758124036,15156.738200789994,163.02022425000177,50741.23879704001 2025-09-17,15:47:18.000,260,11018814,-795,0,1758124037,15156.79209127,162.90038903999812,50741.28071976 2025-09-17,15:47:19.000,260,11018844,-795,0,1758124038,15156.8123002,162.79465209000045,50741.18988720001 2025-09-17,15:47:20.000,260,11018796,-795,0,1758124039,15156.859454369995,162.69596427000215,50741.23879704001 2025-09-17,15:47:21.000,260,11018768,-795,0,1758124040,15156.879663299995,162.63957123,50741.294694000004 2025-09-17,15:47:22.000,260,11018735,-795,0,1758124041,15156.839245439995,162.55498167000042,50741.17591296 2025-09-17,15:47:23.000,260,11018803,-795,0,1758124042,15156.8123002,162.51268689000426,50741.21783568001 2025-09-17,15:47:24.000,260,11018783,-795,0,1758124043,15156.79209127,162.49858862999827,50741.3296296 2025-09-17,15:47:25.000,260,11018758,-795,0,1758124044,15156.697782929994,162.44924472000275,50741.20386144 2025-09-17,15:47:26.000,260,11018757,-795,0,1758124045,15156.630419829999,162.42809733000468,50741.30866824001 2025-09-17,15:47:27.000,260,11018771,-795,0,1758124046,15156.529375179998,162.5056377600049,50741.266745520006 2025-09-17,15:47:28.000,260,11018797,-795,0,1758124047,15156.482221009988,162.52678515000298,50741.266745520006 2025-09-17,15:47:29.000,260,11018757,-795,0,1758124048,15156.387912669998,162.5902273200045,50741.266745520006 2025-09-17,15:47:30.000,260,11018762,-795,0,1758124049,15156.313813259992,162.61137471000256,50741.21084856 2025-09-17,15:47:31.000,260,11018819,-795,0,1758124050,15156.212768609992,162.6677677500047,50741.23879704001 2025-09-17,15:47:32.000,260,11018760,-795,0,1758124051,15156.111723959992,162.80875034999917,50741.16193872 2025-09-17,15:47:33.000,260,11018791,-795,0,1758124052,15156.037624550001,162.90743817000475,50741.16892584001 2025-09-17,15:47:34.000,260,11018787,-795,0,1758124053,15155.983734069996,162.96383120999963,50741.25277128 2025-09-17,15:47:35.000,260,11018794,-795,0,1758124054,15155.84900786999,163.04137163999985,50741.23180992 2025-09-17,15:47:36.000,260,11018758,-795,0,1758124055,15155.7344906,163.14005945999816,50741.18290008 2025-09-17,15:47:37.000,260,11018762,-795,0,1758124056,15155.69407274,163.23169815000438,50741.18290008 2025-09-17,15:47:38.000,260,11018810,-795,0,1758124057,15155.60650070999,163.28809118999925,50741.13399024 2025-09-17,15:47:39.000,260,11018774,-795,0,1758124058,15155.57281916,163.36563161999948,50741.196874320005 2025-09-17,15:47:40.000,260,11018750,-795,0,1758124059,15155.498719749994,163.45727030999842,50741.13399024 2025-09-17,15:47:41.000,260,11018846,-795,0,1758124060,15155.48524712999,163.51366335000057,50741.127003120004 2025-09-17,15:47:42.000,260,11018774,-795,0,1758124061,15155.465038199989,163.5912037800008,50741.14097736001 2025-09-17,15:47:43.000,260,11018805,-795,0,1758124062,15155.451565579999,163.6405476900036,50741.13399024 2025-09-17,15:47:44.000,260,11018804,-795,0,1758124063,15155.579555469994,163.70398985999782,50741.23879704001 2025-09-17,15:47:45.000,260,11018781,-795,0,1758124064,15155.640182259995,163.7180881200038,50741.21783568001 2025-09-17,15:47:46.000,260,11018807,-795,0,1758124065,15155.74796321999,163.7744811599987,50741.1549516 2025-09-17,15:47:47.000,260,11018767,-795,0,1758124066,15155.82879893999,163.76038289999997,50741.20386144 2025-09-17,15:47:48.000,260,11018803,-795,0,1758124067,15155.91637097,163.7392355100019,50741.18290008 2025-09-17,15:47:49.000,260,11018831,-795,0,1758124068,15156.091515029992,163.67579334000038,50741.23180992 2025-09-17,15:47:50.000,260,11018864,-795,0,1758124069,15156.259922780002,163.57710552000208,50741.30866824001 2025-09-17,15:47:51.000,260,11018811,-795,0,1758124070,15156.414857909993,163.45727030999842,50741.32264248 2025-09-17,15:47:52.000,260,11018790,-795,0,1758124071,15156.542847799989,163.35153336000076,50741.28770688001 2025-09-17,15:47:53.000,260,11018793,-795,0,1758124072,15156.684310309989,163.22464901999774,50741.25975840001 2025-09-17,15:47:54.000,260,11018802,-795,0,1758124073,15156.84598174999,163.097764680002,50741.35757808001 2025-09-17,15:47:55.000,260,11018809,-795,0,1758124074,15156.98744425999,162.96383120999963,50741.38552656001 2025-09-17,15:47:56.000,260,11018806,-795,0,1758124075,15157.11543415,162.8017012199998,50741.39251368 2025-09-17,15:47:57.000,260,11018748,-795,0,1758124076,15157.229951419991,162.66071861999808,50741.364565200005 2025-09-17,15:47:58.000,260,11018784,-795,0,1758124077,15157.330996069992,162.4915394999989,50741.37853944 2025-09-17,15:47:59.000,260,11018816,-795,0,1758124078,15157.391622859992,162.33645863999845,50741.315655360006 2025-09-17,15:48:00.000,260,11018864,-795,0,1758124079,15157.485931199997,162.2307216900008,50741.33661672001 2025-09-17,15:48:01.000,260,11018803,-795,0,1758124080,15157.546557989997,162.09678821999842,50741.44841064 2025-09-17,15:48:02.000,260,11018769,-795,0,1758124081,15157.512876439992,161.96990388000268,50741.35757808001 2025-09-17,15:48:03.000,260,11018773,-795,0,1758124082,15157.499403820002,161.86416692999774,50741.44142352 2025-09-17,15:48:04.000,260,11018828,-795,0,1758124083,15157.418568100002,161.6879386799992,50741.434436400006 2025-09-17,15:48:05.000,260,11018813,-795,0,1758124084,15157.418568100002,161.6385947700037,50741.47635912001 2025-09-17,15:48:06.000,260,11018816,-795,0,1758124085,15157.304050829996,161.61744737999834,50741.51129472 2025-09-17,15:48:07.000,260,11018847,-795,0,1758124086,15157.17606094,161.5892508600009,50741.483346240006 2025-09-17,15:48:08.000,260,11018808,-795,0,1758124087,15157.05480736,161.5540052100041,50741.57417880001 2025-09-17,15:48:09.000,260,11018822,-795,0,1758124088,15156.920081159995,161.57515260000218,50741.462384880004 2025-09-17,15:48:10.000,260,11018815,-795,0,1758124089,15156.778618649994,161.57515260000218,50741.483346240006 2025-09-17,15:48:11.000,260,11018820,-795,0,1758124090,15156.630419829999,161.61039824999898,50741.47635912001 2025-09-17,15:48:12.000,260,11018787,-795,0,1758124091,15156.448539459998,161.6526930300024,50741.37853944 2025-09-17,15:48:13.000,260,11018805,-795,0,1758124092,15156.313813259992,161.7866265000048,50741.42046216 2025-09-17,15:48:14.000,260,11018791,-795,0,1758124093,15156.192559679992,161.86416692999774,50741.44142352 2025-09-17,15:48:15.000,260,11018828,-795,0,1758124094,15156.037624550001,161.99105127000075,50741.38552656001 2025-09-17,15:48:16.000,260,11018814,-795,0,1758124095,15155.923107279996,162.06859170000098,50741.37853944 2025-09-17,15:48:17.000,260,11018794,-795,0,1758124096,15155.822062629995,162.22367256000143,50741.38552656001 2025-09-17,15:48:18.000,260,11018825,-795,0,1758124097,15155.721017979995,162.36465516000317,50741.3296296 2025-09-17,15:48:19.000,260,11018845,-795,0,1758124098,15155.65365488,162.51973602000362,50741.32264248 2025-09-17,15:48:20.000,260,11018796,-795,0,1758124099,15155.55261023,162.69596427000215,50741.35059096 2025-09-17,15:48:21.000,260,11018807,-795,0,1758124100,15155.512192369999,162.84399600000324,50741.35757808001 2025-09-17,15:48:22.000,260,11018766,-795,0,1758124101,15155.50545605999,162.9849785999977,50741.23180992 2025-09-17,15:48:23.000,260,11018806,-795,0,1758124102,15155.518928679994,163.1612068500035,50741.21783568001 2025-09-17,15:48:24.000,260,11018778,-795,0,1758124103,15155.54587391999,163.30218944999797,50741.17591296 2025-09-17,15:48:25.000,260,11018804,-795,0,1758124104,15155.62670963999,163.42907379000098,50741.28770688001 2025-09-17,15:48:26.000,260,11018784,-795,0,1758124105,15155.74796321999,163.54890900000464,50741.18290008 2025-09-17,15:48:27.000,260,11018769,-795,0,1758124106,15155.87595311,163.6405476900036,50741.23879704001 2025-09-17,15:48:28.000,260,11018812,-795,0,1758124107,15156.051097169991,163.69694072999846,50741.2248228 2025-09-17,15:48:29.000,260,11018844,-795,0,1758124108,15156.192559679992,163.7744811599987,50741.21084856 2025-09-17,15:48:30.000,260,11018788,-795,0,1758124109,15156.374440049993,163.78153028999805,50741.35059096 2025-09-17,15:48:31.000,260,11018801,-795,0,1758124110,15156.542847799989,163.74628464000125,50741.25975840001 2025-09-17,15:48:32.000,260,11018815,-795,0,1758124111,15156.738200789994,163.67579334000038,50741.20386144 2025-09-17,15:48:33.000,260,11018856,-795,0,1758124112,15156.92681746999,163.61235116999887,50741.30168112 2025-09-17,15:48:34.000,260,11018788,-795,0,1758124113,15157.041334739995,163.541859869998,50741.27373264 2025-09-17,15:48:35.000,260,11018804,-795,0,1758124114,15157.189533559991,163.4431720499997,50741.23180992 2025-09-17,15:48:36.000,260,11018831,-795,0,1758124115,15157.304050829996,163.3092385800046,50741.27373264 2025-09-17,15:48:37.000,260,11018828,-795,0,1758124116,15157.405095479997,163.22464901999774,50741.28770688001 2025-09-17,15:48:38.000,260,11018695,-795,0,1758124117,15157.533085369992,163.14005945999816,50741.37853944 2025-09-17,15:48:39.000,260,11018834,-795,0,1758124118,15157.613921089993,162.9849785999977,50741.34360384 2025-09-17,15:48:40.000,260,11018824,-795,0,1758124119,15157.667811569998,162.83694687000389,50741.42744928001 2025-09-17,15:48:41.000,260,11018807,-795,0,1758124120,15157.714965739993,162.75940644000366,50741.42046216 2025-09-17,15:48:42.000,260,11018840,-795,0,1758124121,15157.667811569998,162.65366948999872,50741.315655360006 2025-09-17,15:48:43.000,260,11018814,-795,0,1758124122,15157.607184779998,162.55498167000042,50741.34360384 2025-09-17,15:48:44.000,260,11018792,-795,0,1758124123,15157.560030610002,162.41399906999868,50741.39251368 2025-09-17,15:48:45.000,260,11018797,-795,0,1758124124,15157.485931199997,162.37170429000253,50741.42744928001 2025-09-17,15:48:46.000,260,11018806,-795,0,1758124125,15157.384886549997,162.30121299000166,50741.44841064 2025-09-17,15:48:47.000,260,11018821,-795,0,1758124126,15157.250160349991,162.23777082000015,50741.39251368 2025-09-17,15:48:48.000,260,11018796,-795,0,1758124127,15157.10869783999,162.27301647000422,50741.469372 2025-09-17,15:48:49.000,260,11018784,-795,0,1758124128,15156.91334485,162.25186907999887,50741.44841064 2025-09-17,15:48:50.000,260,11018793,-795,0,1758124129,15156.72472816999,162.25186907999887,50741.462384880004 2025-09-17,15:48:51.000,260,11018807,-795,0,1758124130,15156.495693629993,162.2941638600023,50741.44142352 2025-09-17,15:48:52.000,260,11018753,-795,0,1758124131,15156.367703739998,162.35055690000445,50741.37155232 2025-09-17,15:48:53.000,260,11018789,-795,0,1758124132,15156.165614439997,162.4421955900034,50741.35757808001 2025-09-17,15:48:54.000,260,11018805,-795,0,1758124133,15156.017415620001,162.5408834100017,50741.33661672001 2025-09-17,15:48:55.000,260,11018800,-795,0,1758124134,15155.929843589991,162.67481688000407,50741.3995008 2025-09-17,15:48:56.000,260,11018841,-795,0,1758124135,15155.84900786999,162.80875034999917,50741.38552656001 2025-09-17,15:48:57.000,260,11018799,-795,0,1758124136,15155.77490846,162.92153643000347,50741.3995008 2025-09-17,15:48:58.000,260,11018774,-795,0,1758124137,15155.71428167,163.06251902999793,50741.364565200005 2025-09-17,15:48:59.000,260,11018791,-795,0,1758124138,15155.64691856999,163.1612068500035,50741.315655360006 2025-09-17,15:49:00.000,260,11018810,-795,0,1758124139,15155.65365488,163.2598946700018,50741.294694000004 2025-09-17,15:49:01.000,260,11018817,-795,0,1758124140,15155.660391189995,163.4079264000029,50741.35059096 2025-09-17,15:49:02.000,260,11018840,-795,0,1758124141,15155.680600119995,163.48546683000313,50741.28071976 2025-09-17,15:49:03.000,260,11018788,-795,0,1758124142,15155.70754535999,163.555958130004,50741.32264248 2025-09-17,15:49:04.000,260,11018751,-795,0,1758124143,15155.822062629995,163.6405476900036,50741.32264248 2025-09-17,15:49:05.000,260,11018779,-795,0,1758124144,15155.89616204,163.69694072999846,50741.32264248 2025-09-17,15:49:06.000,260,11018766,-795,0,1758124145,15156.024151929996,163.7744811599987,50741.35059096 2025-09-17,15:49:07.000,260,11018762,-795,0,1758124146,15156.098251340001,163.80972681000276,50741.28770688001 2025-09-17,15:49:08.000,260,11018760,-795,0,1758124147,15156.239713850002,163.87316898000427,50741.32264248 2025-09-17,15:49:09.000,260,11018798,-795,0,1758124148,15156.340758500002,163.87316898000427,50741.37155232 2025-09-17,15:49:10.000,260,11018799,-795,0,1758124149,15156.462012079988,163.90841463000106,50741.294694000004 2025-09-17,15:49:11.000,260,11018795,-795,0,1758124150,15156.529375179998,163.9013655000017,50741.28770688001 2025-09-17,15:49:12.000,260,11018799,-795,0,1758124151,15156.691046619999,163.89431637000234,50741.27373264 2025-09-17,15:49:13.000,260,11018782,-795,0,1758124152,15156.78535495999,163.9013655000017,50741.35059096 2025-09-17,15:49:14.000,260,11018795,-795,0,1758124153,15156.90660853999,163.8379233300002,50741.32264248 2025-09-17,15:49:15.000,260,11018783,-795,0,1758124154,15157.000916879995,163.8520215899989,50741.40648792001 2025-09-17,15:49:16.000,260,11018752,-795,0,1758124155,15157.122170459996,163.82382507000148,50741.413475040004 2025-09-17,15:49:17.000,260,11018816,-795,0,1758124156,15157.209742489991,163.78857942000468,50741.47635912001 2025-09-17,15:49:18.000,260,11018809,-795,0,1758124157,15157.256896660001,163.72513725000317,50741.532256080005 2025-09-17,15:49:19.000,260,11018789,-795,0,1758124158,15157.283841899996,163.66874421000102,50741.52526896001 2025-09-17,15:49:20.000,260,11018772,-795,0,1758124159,15157.243424039996,163.59825291000016,50741.49732048 2025-09-17,15:49:21.000,260,11018787,-795,0,1758124160,15157.223215109996,163.5277616099993,50741.58815304 2025-09-17,15:49:22.000,260,11018815,-795,0,1758124161,15157.11543415,163.45022117999906,50741.51828184 2025-09-17,15:49:23.000,260,11018781,-795,0,1758124162,15157.000916879995,163.43612292000034,50741.49033336 2025-09-17,15:49:24.000,260,11018807,-795,0,1758124163,15156.89313592,163.3797298799982,50741.49732048 2025-09-17,15:49:25.000,260,11018792,-795,0,1758124164,15156.738200789994,163.36563161999948,50741.51828184 2025-09-17,15:49:26.000,260,11018781,-795,0,1758124165,15156.596738279994,163.36563161999948,50741.54623032 2025-09-17,15:49:27.000,260,11018773,-795,0,1758124166,15156.475484699993,163.37268074999884,50741.49732048 2025-09-17,15:49:28.000,260,11018783,-795,0,1758124167,15156.313813259992,163.4079264000029,50741.56719168 2025-09-17,15:49:29.000,260,11018756,-795,0,1758124168,15156.104987649996,163.4925159600025,50741.51828184 2025-09-17,15:49:30.000,260,11018818,-795,0,1758124169,15155.95678883,163.53481073999865,50741.50430760001 2025-09-17,15:49:31.000,260,11018755,-795,0,1758124170,15155.80859000999,163.6405476900036,50741.51129472 2025-09-17,15:49:32.000,260,11018814,-795,0,1758124171,15155.660391189995,163.73218638000253,50741.434436400006 2025-09-17,15:49:33.000,260,11018815,-795,0,1758124172,15155.491983439999,163.8661198500049,50741.51129472 2025-09-17,15:49:34.000,260,11018828,-795,0,1758124173,15155.370729859998,163.97890593000193,50741.57417880001 2025-09-17,15:49:35.000,260,11018773,-795,0,1758124174,15155.269685209998,164.13398679000238,50741.57417880001 2025-09-17,15:49:36.000,260,11018780,-795,0,1758124175,15155.168640559998,164.23972374000004,50741.581165920004 2025-09-17,15:49:37.000,260,11018803,-795,0,1758124176,15155.074332219992,164.38775547000114,50741.57417880001 2025-09-17,15:49:38.000,260,11018773,-795,0,1758124177,15154.980023880002,164.51463981000416,50741.50430760001 2025-09-17,15:49:39.000,260,11018778,-795,0,1758124178,15154.912660779992,164.66267153999797,50741.52526896001 2025-09-17,15:49:40.000,260,11018783,-795,0,1758124179,15154.892451849992,164.79660501000035,50741.49732048 2025-09-17,15:49:41.000,260,11018785,-795,0,1758124180,15154.865506609996,164.96578412999952,50741.49732048 2025-09-17,15:49:42.000,260,11018802,-795,0,1758124181,15154.872242919992,165.0362754300004,50741.532256080005 2025-09-17,15:49:43.000,260,11018786,-795,0,1758124182,15154.932869709992,165.17725803000212,50741.5392432 2025-09-17,15:49:44.000,260,11018806,-795,0,1758124183,15154.966551259997,165.29004410999914,50741.44841064 2025-09-17,15:49:45.000,260,11018772,-795,0,1758124184,15155.054123289992,165.33233889000257,50741.57417880001 2025-09-17,15:49:46.000,260,11018793,-795,0,1758124185,15155.148431629998,165.43102671000088,50741.59514016001 2025-09-17,15:49:47.000,260,11018834,-795,0,1758124186,15155.249476279998,165.45922322999832,50741.5392432 2025-09-17,15:49:48.000,260,11018797,-795,0,1758124187,15155.397675099994,165.4944688800024,50741.67199848001 2025-09-17,15:49:49.000,260,11018785,-795,0,1758124188,15155.50545605999,165.52971452999918,50741.630075760004 2025-09-17,15:49:50.000,260,11018779,-795,0,1758124189,15155.60650070999,165.50151801000175,50741.651037120006 2025-09-17,15:49:51.000,260,11018808,-795,0,1758124190,15155.700809049995,165.4733214900043,50741.69295984001 2025-09-17,15:49:52.000,260,11018777,-795,0,1758124191,15155.84900786999,165.39578106000408,50741.68597272 2025-09-17,15:49:53.000,260,11018774,-795,0,1758124192,15155.929843589991,165.36758453999937,50741.67199848001 2025-09-17,15:49:54.000,260,11018787,-795,0,1758124193,15155.950052519991,165.28299497999978,50741.630075760004 2025-09-17,15:49:55.000,260,11018806,-795,0,1758124194,15156.064569789996,165.2266019400049,50741.651037120006 2025-09-17,15:49:56.000,260,11018779,-795,0,1758124195,15156.131932889992,165.1631597700034,50741.67199848001 2025-09-17,15:49:57.000,260,11018783,-795,0,1758124196,15156.206032299997,165.09266847000254,50741.630075760004 2025-09-17,15:49:58.000,260,11018826,-795,0,1758124197,15156.206032299997,164.97988238999824,50741.63706288 2025-09-17,15:49:59.000,260,11018799,-795,0,1758124198,15156.293604329992,164.916440220004,50741.66501136 2025-09-17,15:50:00.000,260,11018766,-795,0,1758124199,15156.293604329992,164.86004718000186,50741.66501136 2025-09-17,15:50:01.000,260,11018794,-795,0,1758124200,15156.293604329992,164.8036541399997,50741.56719168 2025-09-17,15:50:02.000,260,11018782,-795,0,1758124201,15156.266659089997,164.8036541399997,50741.51129472 2025-09-17,15:50:03.000,260,11018779,-795,0,1758124202,15156.253186469992,164.7543102300042,50741.51828184 2025-09-17,15:50:04.000,260,11018789,-795,0,1758124203,15156.259922780002,164.7402119699982,50741.56020456 2025-09-17,15:50:05.000,260,11018780,-795,0,1758124204,15156.165614439997,164.74726110000483,50741.5392432 2025-09-17,15:50:06.000,260,11018749,-795,0,1758124205,15156.084778719996,164.7684084900029,50741.50430760001 2025-09-17,15:50:07.000,260,11018771,-795,0,1758124206,15156.010679309991,164.7402119699982,50741.483346240006 2025-09-17,15:50:08.000,260,11018789,-795,0,1758124207,15155.91637097,164.77545762000227,50741.44142352 2025-09-17,15:50:09.000,260,11018792,-795,0,1758124208,15155.84900786999,164.8882436999993,50741.434436400006 2025-09-17,15:50:10.000,260,11018797,-795,0,1758124209,15155.70754535999,164.94463674000144,50741.42046216 2025-09-17,15:50:11.000,260,11018786,-795,0,1758124210,15155.59302809,165.02922630000103,50741.38552656001 2025-09-17,15:50:12.000,260,11018815,-795,0,1758124211,15155.458301889994,165.09266847000254,50741.35757808001 2025-09-17,15:50:13.000,260,11018831,-795,0,1758124212,15155.316839379993,165.1984054200002,50741.33661672001 2025-09-17,15:50:14.000,260,11018781,-795,0,1758124213,15155.195585799993,165.32528976000322,50741.30168112 2025-09-17,15:50:15.000,260,11018781,-795,0,1758124214,15155.108013769997,165.43807584000024,50741.315655360006 2025-09-17,15:50:16.000,260,11018785,-795,0,1758124215,15155.020441740002,165.60020583000005,50741.35059096 2025-09-17,15:50:17.000,260,11018767,-795,0,1758124216,15154.919397090001,165.69889364999835,50741.34360384 2025-09-17,15:50:18.000,260,11018781,-795,0,1758124217,15154.878979230001,165.82577799000137,50741.364565200005 2025-09-17,15:50:19.000,260,11018810,-795,0,1758124218,15154.804879819996,165.91741668000031,50741.37155232 2025-09-17,15:50:20.000,260,11018802,-795,0,1758124219,15154.764461959996,166.02315362999798,50741.413475040004 2025-09-17,15:50:21.000,260,11018804,-795,0,1758124220,15154.764461959996,166.0865957999995,50741.42046216 2025-09-17,15:50:22.000,260,11018786,-795,0,1758124221,15154.724044099996,166.17118535999907,50741.364565200005 2025-09-17,15:50:23.000,260,11018775,-795,0,1758124222,15154.71057147999,166.20643101000314,50741.37155232 2025-09-17,15:50:24.000,260,11018831,-795,0,1758124223,15154.71057147999,166.26987318000465,50741.315655360006 2025-09-17,15:50:25.000,260,11018762,-795,0,1758124224,15154.750989339991,166.30511883000145,50741.39251368 2025-09-17,15:50:26.000,260,11018794,-795,0,1758124225,15154.838561370001,166.31921709000017,50741.35059096 2025-09-17,15:50:27.000,260,11018775,-795,0,1758124226,15154.905924469997,166.3121679600008,50741.294694000004 2025-09-17,15:50:28.000,260,11018798,-795,0,1758124227,15154.986760189997,166.34741361000488,50741.39251368 2025-09-17,15:50:29.000,260,11018815,-795,0,1758124228,15155.074332219992,166.3615118700036,50741.434436400006 2025-09-17,15:50:30.000,260,11018776,-795,0,1758124229,15155.209058419998,166.36856100000296,50741.42744928001 2025-09-17,15:50:31.000,260,11018756,-795,0,1758124230,15155.350520929998,166.30511883000145,50741.39251368 2025-09-17,15:50:32.000,260,11018776,-795,0,1758124231,15155.478510819994,166.276922310004,50741.3296296 2025-09-17,15:50:33.000,260,11018791,-795,0,1758124232,15155.660391189995,166.19938188000378,50741.33661672001 2025-09-17,15:50:34.000,260,11018788,-795,0,1758124233,15155.781644769995,166.150037970001,50741.33661672001 2025-09-17,15:50:35.000,260,11018758,-795,0,1758124234,15155.9365799,166.1147923200042,50741.39251368 2025-09-17,15:50:36.000,260,11018777,-795,0,1758124235,15156.051097169991,165.98790798000118,50741.40648792001 2025-09-17,15:50:37.000,260,11018748,-795,0,1758124236,15156.084778719996,165.91741668000031,50741.38552656001 2025-09-17,15:50:38.000,260,11018795,-795,0,1758124237,15156.145405509997,165.86102363999817,50741.294694000004 2025-09-17,15:50:39.000,260,11018783,-795,0,1758124238,15156.219504920002,165.77643407999858,50741.34360384 2025-09-17,15:50:40.000,260,11018805,-795,0,1758124239,15156.179087060002,165.66364800000156,50741.32264248 2025-09-17,15:50:41.000,260,11018777,-795,0,1758124240,15156.192559679992,165.5931567000007,50741.30168112 2025-09-17,15:50:42.000,260,11018802,-795,0,1758124241,15156.185823369997,165.4944688800024,50741.30866824001 2025-09-17,15:50:43.000,260,11018772,-795,0,1758124242,15156.138669200001,165.43807584000024,50741.27373264 2025-09-17,15:50:44.000,260,11018815,-795,0,1758124243,15156.071306099991,165.38873193000472,50741.18988720001 2025-09-17,15:50:45.000,260,11018806,-795,0,1758124244,15156.003942999996,165.3464371500013,50741.196874320005 2025-09-17,15:50:46.000,260,11018750,-795,0,1758124245,15155.97699776,165.31824063000386,50741.25277128 2025-09-17,15:50:47.000,260,11018804,-795,0,1758124246,15155.882689419996,165.3111915000045,50741.18988720001 2025-09-17,15:50:48.000,260,11018794,-795,0,1758124247,15155.86921679999,165.31824063000386,50741.245784160004 2025-09-17,15:50:49.000,260,11018771,-795,0,1758124248,15155.76817214999,165.35348628000065,50741.30168112 2025-09-17,15:50:50.000,260,11018837,-795,0,1758124249,15155.69407274,165.33938802000193,50741.23879704001 2025-09-17,15:50:51.000,260,11018806,-795,0,1758124250,15155.66712749999,165.37463366999873,50741.2248228 2025-09-17,15:50:52.000,260,11018751,-795,0,1758124251,15155.599764399994,165.36053541,50741.196874320005 2025-09-17,15:50:53.000,260,11018684,-795,0,1758124252,15155.55261023,165.43102671000088,50741.23180992 2025-09-17,15:50:54.000,260,11018676,-795,0,1758124253,15155.512192369999,165.4451249699996,50741.14097736001 2025-09-17,15:50:55.000,260,11018791,-795,0,1758124254,15155.451565579999,165.4733214900043,50741.147964480006 2025-09-17,15:50:56.000,260,11018812,-795,0,1758124255,15155.471774509999,165.53676365999854,50741.21783568001 2025-09-17,15:50:57.000,260,11018813,-795,0,1758124256,15155.458301889994,165.50151801000175,50741.12001600001 2025-09-17,15:50:58.000,260,11018808,-795,0,1758124257,15155.559346539994,165.52971452999918,50741.21084856 2025-09-17,15:50:59.000,260,11018805,-795,0,1758124258,15155.52566498999,165.4944688800024,50741.18290008 2025-09-17,15:51:00.000,260,11018762,-795,0,1758124259,15155.58629177999,165.5085671400011,50741.25277128 2025-09-17,15:51:01.000,260,11018811,-795,0,1758124260,15155.58629177999,165.51561627000046,50741.17591296 2025-09-17,15:51:02.000,260,11018774,-795,0,1758124261,15155.63344595,165.4944688800024,50741.28770688001 2025-09-17,15:51:03.000,260,11018800,-795,0,1758124262,15155.59302809,165.5085671400011,50741.16193872 2025-09-17,15:51:04.000,260,11018801,-795,0,1758124263,15155.61323702,165.50151801000175,50741.127003120004 2025-09-17,15:51:05.000,260,11018797,-795,0,1758124264,15155.63344595,165.5579110500039,50741.196874320005 2025-09-17,15:51:06.000,260,11018803,-795,0,1758124265,15155.680600119995,165.53676365999854,50741.21084856 2025-09-17,15:51:07.000,260,11018774,-795,0,1758124266,15155.680600119995,165.61430408999877,50741.14097736001 2025-09-17,15:51:08.000,260,11018745,-795,0,1758124267,15155.68733642999,165.64954974000284,50741.16892584001 2025-09-17,15:51:09.000,260,11018802,-795,0,1758124268,15155.680600119995,165.7200410400037,50741.18290008 2025-09-17,15:51:10.000,260,11018847,-795,0,1758124269,15155.660391189995,165.7552866900005,50741.13399024 2025-09-17,15:51:11.000,260,11018780,-795,0,1758124270,15155.64691856999,165.818728860002,50741.00123496001 2025-09-17,15:51:12.000,260,11018748,-795,0,1758124271,15155.61323702,165.8539745099988,50741.00123496001 2025-09-17,15:51:13.000,260,11018770,-795,0,1758124272,15155.56608284999,165.93151493999903,50741.078093280004 2025-09-17,15:51:14.000,260,11018767,-795,0,1758124273,15155.54587391999,165.98085885000182,50741.02219632001 2025-09-17,15:51:15.000,260,11018773,-795,0,1758124274,15155.56608284999,166.0302027600046,50741.02219632001 2025-09-17,15:51:16.000,260,11018794,-795,0,1758124275,15155.579555469994,166.07249754000077,50741.02219632001 2025-09-17,15:51:17.000,260,11018773,-795,0,1758124276,15155.54587391999,166.07954667000013,50741.06411904 2025-09-17,15:51:18.000,260,11018801,-795,0,1758124277,15155.54587391999,166.12184145000356,50741.09206752001 2025-09-17,15:51:19.000,260,11018782,-795,0,1758124278,15155.518928679994,166.150037970001,50741.0850804 2025-09-17,15:51:20.000,260,11018786,-795,0,1758124279,15155.52566498999,166.1147923200042,50741.04315768 2025-09-17,15:51:21.000,260,11018779,-795,0,1758124280,15155.559346539994,166.17118535999907,50741.05014480001 2025-09-17,15:51:22.000,260,11018786,-795,0,1758124281,15155.518928679994,166.17823448999843,50741.05713192 2025-09-17,15:51:23.000,260,11018790,-795,0,1758124282,15155.532401299999,166.13593971000228,50741.05713192 2025-09-17,15:51:24.000,260,11018782,-795,0,1758124283,15155.57281916,166.0865957999995,50741.07110616001 2025-09-17,15:51:25.000,260,11018796,-795,0,1758124284,15155.56608284999,166.07954667000013,50741.09206752001 2025-09-17,15:51:26.000,260,11018831,-795,0,1758124285,15155.579555469994,165.98790798000118,50741.127003120004 2025-09-17,15:51:27.000,260,11018739,-795,0,1758124286,15155.59302809,165.93151493999903,50741.0850804 2025-09-17,15:51:28.000,260,11018830,-795,0,1758124287,15155.579555469994,165.88922016000288,50741.12001600001 2025-09-17,15:51:29.000,260,11018859,-795,0,1758124288,15155.62670963999,165.8046306000033,50741.099054640006 2025-09-17,15:51:30.000,260,11018805,-795,0,1758124289,15155.619973329995,165.68479538999964,50741.06411904 2025-09-17,15:51:31.000,260,11018813,-795,0,1758124290,15155.58629177999,165.58610757000133,50741.029183440005 2025-09-17,15:51:32.000,260,11018765,-795,0,1758124291,15155.59302809,165.48037062000367,50740.980273600006 2025-09-17,15:51:33.000,260,11018800,-795,0,1758124292,15155.579555469994,165.41692845000216,50741.04315768 2025-09-17,15:51:34.000,260,11018811,-795,0,1758124293,15155.56608284999,165.28299497999978,50741.09206752001 2025-09-17,15:51:35.000,260,11018816,-795,0,1758124294,15155.55261023,165.25479846000235,50741.12001600001 2025-09-17,15:51:36.000,260,11018791,-795,0,1758124295,15155.532401299999,165.24070020000363,50741.09206752001 2025-09-17,15:51:37.000,260,11018779,-795,0,1758124296,15155.465038199989,165.18430716000148,50741.12001600001 2025-09-17,15:51:38.000,260,11018819,-795,0,1758124297,15155.431356649999,165.14906151000469,50741.099054640006 2025-09-17,15:51:39.000,260,11018776,-795,0,1758124298,15155.330311999998,165.17725803000212,50741.0850804 2025-09-17,15:51:40.000,260,11018832,-795,0,1758124299,15155.283157829988,165.21955280999828,50741.18290008 2025-09-17,15:51:41.000,260,11018805,-795,0,1758124300,15155.242739969988,165.23365107000427,50741.147964480006 2025-09-17,15:51:42.000,260,11018794,-795,0,1758124301,15155.161904250002,165.2618475900017,50741.12001600001 2025-09-17,15:51:43.000,260,11018800,-795,0,1758124302,15155.087804839997,165.33233889000257,50741.16193872 2025-09-17,15:51:44.000,260,11018823,-795,0,1758124303,15154.986760189997,165.4098793200028,50741.13399024 2025-09-17,15:51:45.000,260,11018813,-795,0,1758124304,15154.973287569992,165.45922322999832,50741.16193872 2025-09-17,15:51:46.000,260,11018795,-795,0,1758124305,15154.885715539996,165.5720093100026,50741.09206752001 2025-09-17,15:51:47.000,260,11018772,-795,0,1758124306,15154.811616129991,165.68479538999964,50741.10604176 2025-09-17,15:51:48.000,260,11018776,-795,0,1758124307,15154.75772565,165.79758147000393,50741.14097736001 2025-09-17,15:51:49.000,260,11018811,-795,0,1758124308,15154.67688993,165.91741668000031,50741.18988720001 2025-09-17,15:51:50.000,260,11018817,-795,0,1758124309,15154.582581589995,166.0020062399999,50741.147964480006 2025-09-17,15:51:51.000,260,11018800,-795,0,1758124310,15154.54890003999,166.14298884000164,50741.147964480006 2025-09-17,15:51:52.000,260,11018808,-795,0,1758124311,15154.44785538999,166.28397144000337,50741.07110616001 2025-09-17,15:51:53.000,260,11018777,-795,0,1758124312,15154.400701219995,166.44610143000318,50741.147964480006 2025-09-17,15:51:54.000,260,11018798,-795,0,1758124313,15154.380492289994,166.6223296800017,50741.18290008 2025-09-17,15:51:55.000,260,11018829,-795,0,1758124314,15154.380492289994,166.72806662999938,50741.18290008 2025-09-17,15:51:56.000,260,11018813,-795,0,1758124315,15154.37375598,166.91134401000454,50741.13399024 2025-09-17,15:51:57.000,260,11018811,-795,0,1758124316,15154.35354705,167.09462139000243,50741.147964480006 2025-09-17,15:51:58.000,260,11018802,-795,0,1758124317,15154.42764645999,167.2285548600048,50741.1549516 2025-09-17,15:51:59.000,260,11018798,-795,0,1758124318,15154.441119079995,167.39773398000398,50741.1549516 2025-09-17,15:52:00.000,260,11018828,-795,0,1758124319,15154.441119079995,167.53166744999908,50741.14097736001 2025-09-17,15:52:01.000,260,11018804,-795,0,1758124320,15154.461328009995,167.68674830999953,50741.18290008 2025-09-17,15:52:02.000,260,11018792,-795,0,1758124321,15154.43438277,167.77838699999847,50741.099054640006 2025-09-17,15:52:03.000,260,11018842,-795,0,1758124322,15154.501745869995,167.9193696000002,50741.127003120004 2025-09-17,15:52:04.000,260,11018778,-795,0,1758124323,15154.52869110999,168.01100828999915,50741.12001600001 2025-09-17,15:52:05.000,260,11018816,-795,0,1758124324,15154.55563635,168.1026469799981,50741.14097736001 2025-09-17,15:52:06.000,260,11018801,-795,0,1758124325,15154.582581589995,168.17313827999897,50741.14097736001 2025-09-17,15:52:07.000,260,11018814,-795,0,1758124326,15154.562372659995,168.25772783999855,50741.147964480006 2025-09-17,15:52:08.000,260,11018832,-795,0,1758124327,15154.643208379995,168.34936653000477,50741.13399024 2025-09-17,15:52:09.000,260,11018751,-795,0,1758124328,15154.62973575999,168.40575956999965,50741.11302888 2025-09-17,15:52:10.000,260,11018802,-795,0,1758124329,15154.643208379995,168.46920174000115,50741.23879704001 2025-09-17,15:52:11.000,260,11018781,-795,0,1758124330,15154.656681,168.53969304000202,50741.16892584001 2025-09-17,15:52:12.000,260,11018768,-795,0,1758124331,15154.63647207,168.6101843400029,50741.12001600001 2025-09-17,15:52:13.000,260,11018798,-795,0,1758124332,15154.62973575999,168.68067564000376,50741.05713192 2025-09-17,15:52:14.000,260,11018800,-795,0,1758124333,15154.683626239996,168.75821607000398,50741.18290008 2025-09-17,15:52:15.000,260,11018788,-795,0,1758124334,15154.63647207,168.82870737000485,50741.196874320005 2025-09-17,15:52:16.000,260,11018793,-795,0,1758124335,15154.683626239996,168.87805128000036,50741.147964480006 2025-09-17,15:52:17.000,260,11018829,-795,0,1758124336,15154.69036254999,168.94149345000187,50741.18988720001 2025-09-17,15:52:18.000,260,11018774,-795,0,1758124337,15154.62973575999,169.00493562000338,50741.14097736001 2025-09-17,15:52:19.000,260,11018774,-795,0,1758124338,15154.59605421,169.04723039999953,50741.196874320005 2025-09-17,15:52:20.000,260,11018788,-795,0,1758124339,15154.542163729995,169.11067257000104,50741.18988720001 2025-09-17,15:52:21.000,260,11018814,-795,0,1758124340,15154.49500956,169.1811638700019,50741.245784160004 2025-09-17,15:52:22.000,260,11018812,-795,0,1758124341,15154.400701219995,169.25165517000278,50741.16193872 2025-09-17,15:52:23.000,260,11018776,-795,0,1758124342,15154.319865499994,169.3150973400043,50741.20386144 2025-09-17,15:52:24.000,260,11018800,-795,0,1758124343,15154.279447639994,169.3644412499998,50741.13399024 2025-09-17,15:52:25.000,260,11018785,-795,0,1758124344,15154.212084539999,169.42083429000195,50741.16193872 2025-09-17,15:52:26.000,260,11018738,-795,0,1758124345,15154.171666679998,169.4772273300041,50741.23879704001 2025-09-17,15:52:27.000,260,11018831,-795,0,1758124346,15154.104303579988,169.5477186299977,50741.13399024 2025-09-17,15:52:28.000,260,11018807,-795,0,1758124347,15154.063885719988,169.56886602000304,50741.18988720001 2025-09-17,15:52:29.000,260,11018774,-795,0,1758124348,15154.050413099998,169.62525905999792,50741.21783568001 2025-09-17,15:52:30.000,260,11018796,-795,0,1758124349,15154.104303579988,169.64640645000327,50741.23180992 2025-09-17,15:52:31.000,260,11018763,-795,0,1758124350,15154.077358339993,169.69575035999878,50741.14097736001 2025-09-17,15:52:32.000,260,11018815,-795,0,1758124351,15154.063885719988,169.74509427000157,50741.18988720001 2025-09-17,15:52:33.000,260,11018784,-795,0,1758124352,15154.111039889998,169.74509427000157,50741.13399024 2025-09-17,15:52:34.000,260,11018769,-795,0,1758124353,15154.137985129993,169.7591925300003,50741.16193872 2025-09-17,15:52:35.000,260,11018791,-795,0,1758124354,15154.205348229989,169.8226347000018,50741.16193872 2025-09-17,15:52:36.000,260,11018764,-795,0,1758124355,15154.225557159989,169.81558557000244,50741.147964480006 2025-09-17,15:52:37.000,260,11018829,-795,0,1758124356,15154.33333812,169.84378208999988,50741.21783568001 2025-09-17,15:52:38.000,260,11018802,-795,0,1758124357,15154.36701966999,169.8578803499986,50741.245784160004 2025-09-17,15:52:39.000,260,11018787,-795,0,1758124358,15154.441119079995,169.85083121999924,50741.147964480006 2025-09-17,15:52:40.000,260,11018759,-795,0,1758124359,15154.50848217999,169.90017513000203,50741.16892584001 2025-09-17,15:52:41.000,260,11018796,-795,0,1758124360,15154.58931789999,169.89312600000267,50741.20386144 2025-09-17,15:52:42.000,260,11018801,-795,0,1758124361,15154.64994468999,169.90722426000139,50741.16892584001 2025-09-17,15:52:43.000,260,11018787,-795,0,1758124362,15154.71057147999,169.93542077999882,50741.16892584001 2025-09-17,15:52:44.000,260,11018764,-795,0,1758124363,15154.791407199991,169.95656817000418,50741.17591296 2025-09-17,15:52:45.000,260,11018788,-795,0,1758124364,15154.905924469997,169.99886295000033,50741.23180992 2025-09-17,15:52:46.000,260,11018792,-795,0,1758124365,15154.973287569992,170.0059120799997,50741.20386144 2025-09-17,15:52:47.000,260,11018809,-795,0,1758124366,15155.020441740002,170.0200103399984,50741.18988720001 2025-09-17,15:52:48.000,260,11018811,-795,0,1758124367,15155.013705429992,170.02705946999777,50741.16892584001 2025-09-17,15:52:49.000,260,11018784,-795,0,1758124368,15155.033914359992,170.01296120999905,50741.23180992 2025-09-17,15:52:50.000,260,11018767,-795,0,1758124369,15154.993496499992,170.0693542500012,50741.147964480006 2025-09-17,15:52:51.000,260,11018814,-795,0,1758124370,15154.986760189997,170.07640338000056,50741.18290008 2025-09-17,15:52:52.000,260,11018812,-795,0,1758124371,15154.939606020002,170.09050163999927,50741.127003120004 2025-09-17,15:52:53.000,260,11018785,-795,0,1758124372,15154.912660779992,170.15394381000078,50741.17591296 2025-09-17,15:52:54.000,260,11018775,-795,0,1758124373,15154.865506609996,170.22443511000165,50741.266745520006 2025-09-17,15:52:55.000,260,11018799,-795,0,1758124374,15154.750989339991,170.24558249999973,50741.18290008 2025-09-17,15:52:56.000,260,11018787,-795,0,1758124375,15154.64994468999,170.27377902000444,50741.196874320005 2025-09-17,15:52:57.000,260,11018773,-795,0,1758124376,15154.562372659995,170.3795159700021,50741.16193872 2025-09-17,15:52:58.000,260,11018803,-795,0,1758124377,15154.501745869995,170.45705640000233,50741.10604176 2025-09-17,15:52:59.000,260,11018765,-795,0,1758124378,15154.39396491,170.5275477000032,50741.09206752001 2025-09-17,15:53:00.000,260,11018800,-795,0,1758124379,15154.299656569994,170.56279335,50741.196874320005 2025-09-17,15:53:01.000,260,11018810,-795,0,1758124380,15154.191875609999,170.68262856000365,50741.25277128 2025-09-17,15:53:02.000,260,11018811,-795,0,1758124381,15154.077358339993,170.74607072999788,50741.13399024 2025-09-17,15:53:03.000,260,11018775,-795,0,1758124382,15153.976313689993,170.8377094200041,50741.12001600001 2025-09-17,15:53:04.000,260,11018806,-795,0,1758124383,15153.962841070002,170.9082007199977,50741.147964480006 2025-09-17,15:53:05.000,260,11018800,-795,0,1758124384,15153.922423210002,170.97869201999856,50741.17591296 2025-09-17,15:53:06.000,260,11018810,-795,0,1758124385,15153.895477969992,171.04918331999943,50741.1549516 2025-09-17,15:53:07.000,260,11018801,-795,0,1758124386,15153.801169630002,171.1690185300031,50741.03617056 2025-09-17,15:53:08.000,260,11018772,-795,0,1758124387,15153.807905939997,171.19721505000052,50741.1549516 2025-09-17,15:53:09.000,260,11018825,-795,0,1758124388,15153.754015459992,171.2465589600033,50741.0850804 2025-09-17,15:53:10.000,260,11018795,-795,0,1758124389,15153.740542840002,171.33819765000226,50741.13399024 2025-09-17,15:53:11.000,260,11018778,-795,0,1758124390,15153.774224389992,171.38754155999777,50741.0850804 2025-09-17,15:53:12.000,260,11018812,-795,0,1758124391,15153.834851179992,171.45098372999928,50741.099054640006 2025-09-17,15:53:13.000,260,11018777,-795,0,1758124392,15153.895477969992,171.45098372999928,50741.13399024 2025-09-17,15:53:14.000,260,11018793,-795,0,1758124393,15153.949368449998,171.45803285999864,50741.14097736001 2025-09-17,15:53:15.000,260,11018805,-795,0,1758124394,15154.030204169998,171.479180250004,50741.14097736001 2025-09-17,15:53:16.000,260,11018800,-795,0,1758124395,15154.077358339993,171.47213112000463,50741.196874320005 2025-09-17,15:53:17.000,260,11018834,-795,0,1758124396,15154.131248819998,171.43688547000056,50741.18290008 2025-09-17,15:53:18.000,260,11018799,-795,0,1758124397,15154.218820849994,171.3945906900044,50741.16193872 2025-09-17,15:53:19.000,260,11018787,-795,0,1758124398,15154.259238709994,171.35229591000098,50741.10604176 2025-09-17,15:53:20.000,260,11018777,-795,0,1758124399,15154.38722859999,171.28885373999947,50741.13399024 2025-09-17,15:53:21.000,260,11018785,-795,0,1758124400,15154.481536939995,171.25360809000267,50741.23180992 2025-09-17,15:53:22.000,260,11018793,-795,0,1758124401,15154.53542742,171.21131330999924,50741.196874320005 2025-09-17,15:53:23.000,260,11018777,-795,0,1758124402,15154.562372659995,171.09852723000222,50741.245784160004 2025-09-17,15:53:24.000,260,11018793,-795,0,1758124403,15154.683626239996,171.04213419000007,50741.28071976 2025-09-17,15:53:25.000,260,11018786,-795,0,1758124404,15154.771198269991,170.95049550000113,50741.28071976 2025-09-17,15:53:26.000,260,11018773,-795,0,1758124405,15154.811616129991,170.88705332999962,50741.28770688001 2025-09-17,15:53:27.000,260,11018781,-795,0,1758124406,15154.852033989991,170.80246377000003,50741.32264248 2025-09-17,15:53:28.000,260,11018810,-795,0,1758124407,15154.926133399997,170.69672682000237,50741.3296296 2025-09-17,15:53:29.000,260,11018766,-795,0,1758124408,15154.865506609996,170.6262355200015,50741.245784160004 2025-09-17,15:53:30.000,260,11018795,-795,0,1758124409,15154.858770300001,170.54164596000192,50741.245784160004 2025-09-17,15:53:31.000,260,11018779,-795,0,1758124410,15154.858770300001,170.45000727000297,50741.30866824001 2025-09-17,15:53:32.000,260,11018782,-795,0,1758124411,15154.771198269991,170.4147616199989,50741.2248228 2025-09-17,15:53:33.000,260,11018781,-795,0,1758124412,15154.663417309996,170.36541771000338,50741.196874320005 2025-09-17,15:53:34.000,260,11018797,-795,0,1758124413,15154.61626314,170.28787728000316,50741.2248228 2025-09-17,15:53:35.000,260,11018788,-795,0,1758124414,15154.582581589995,170.30197554000188,50741.294694000004 2025-09-17,15:53:36.000,260,11018785,-795,0,1758124415,15154.47480063,170.2808281500038,50741.3296296 2025-09-17,15:53:37.000,260,11018766,-795,0,1758124416,15154.39396491,170.2808281500038,50741.37853944 2025-09-17,15:53:38.000,260,11018807,-795,0,1758124417,15154.232293469999,170.2667298899978,50741.35059096 2025-09-17,15:53:39.000,260,11018779,-795,0,1758124418,15154.151457749998,170.30902467000124,50741.315655360006 2025-09-17,15:53:40.000,260,11018792,-795,0,1758124419,15154.070622029998,170.34427031999803,50741.30866824001 2025-09-17,15:53:41.000,260,11018802,-795,0,1758124420,15154.009995239998,170.38656510000146,50741.37155232 2025-09-17,15:53:42.000,260,11018778,-795,0,1758124421,15153.875269039992,170.3795159700021,50741.23879704001 2025-09-17,15:53:43.000,260,11018772,-795,0,1758124422,15153.828114869997,170.40771248999954,50741.245784160004 2025-09-17,15:53:44.000,260,11018788,-795,0,1758124423,15153.747279149997,170.43590901000425,50741.30866824001 2025-09-17,15:53:45.000,260,11018773,-795,0,1758124424,15153.740542840002,170.54869509000127,50741.28770688001 2025-09-17,15:53:46.000,260,11018794,-795,0,1758124425,15153.686652359997,170.56984247999935,50741.34360384 2025-09-17,15:53:47.000,260,11018780,-795,0,1758124426,15153.639498190001,170.60508813000342,50741.196874320005 2025-09-17,15:53:48.000,260,11018750,-795,0,1758124427,15153.626025569996,170.68262856000365,50741.23879704001 2025-09-17,15:53:49.000,260,11018763,-795,0,1758124428,15153.646234499996,170.76721812000324,50741.28770688001 2025-09-17,15:53:50.000,260,11018776,-795,0,1758124429,15153.632761879991,170.81656202999875,50741.23879704001 2025-09-17,15:53:51.000,260,11018793,-795,0,1758124430,15153.693388669992,170.88705332999962,50741.2248228 2025-09-17,15:53:52.000,260,11018769,-795,0,1758124431,15153.733806529992,170.89410245999898,50741.13399024 2025-09-17,15:53:53.000,260,11018759,-795,0,1758124432,15153.754015459992,170.97869201999856,50741.05713192 2025-09-17,15:53:54.000,260,11018774,-795,0,1758124433,15153.868532729997,171.04213419000007,50741.10604176 2025-09-17,15:53:55.000,260,11018790,-795,0,1758124434,15153.929159519997,171.0562324499988,50741.06411904 2025-09-17,15:53:56.000,260,11018748,-795,0,1758124435,15153.996522619993,171.0562324499988,50741.0850804 2025-09-17,15:53:57.000,260,11018763,-795,0,1758124436,15154.090830959998,171.10557636000158,50741.078093280004 2025-09-17,15:53:58.000,260,11018807,-795,0,1758124437,15154.178402989994,171.0844289700035,50741.0850804 2025-09-17,15:53:59.000,260,11018780,-795,0,1758124438,15154.26597501999,171.04918331999943,50741.0850804 2025-09-17,15:54:00.000,260,11018809,-795,0,1758124439,15154.360283359994,171.07033071000478,50741.14097736001 2025-09-17,15:54:01.000,260,11018777,-795,0,1758124440,15154.40743752999,171.02803593000135,50741.06411904 2025-09-17,15:54:02.000,260,11018764,-795,0,1758124441,15154.441119079995,170.99279028000456,50741.03617056 2025-09-17,15:54:03.000,260,11018811,-795,0,1758124442,15154.48827324999,170.9222989800037,50741.06411904 2025-09-17,15:54:04.000,260,11018781,-795,0,1758124443,15154.542163729995,170.88000420000026,50741.147964480006 2025-09-17,15:54:05.000,260,11018781,-795,0,1758124444,15154.542163729995,170.8236111599981,50741.1549516 2025-09-17,15:54:06.000,260,11018790,-795,0,1758124445,15154.57584528,170.78131638000195,50741.14097736001 2025-09-17,15:54:07.000,260,11018743,-795,0,1758124446,15154.52869110999,170.7108250800011,50741.11302888 2025-09-17,15:54:08.000,260,11018771,-795,0,1758124447,15154.521954799995,170.6614811699983,50741.14097736001 2025-09-17,15:54:09.000,260,11018815,-795,0,1758124448,15154.481536939995,170.60508813000342,50741.11302888 2025-09-17,15:54:10.000,260,11018772,-795,0,1758124449,15154.380492289994,170.53459683000256,50741.14097736001 2025-09-17,15:54:11.000,260,11018806,-795,0,1758124450,15154.292920259999,170.53459683000256,50741.13399024 2025-09-17,15:54:12.000,260,11018699,-795,0,1758124451,15154.191875609999,170.47115466000105,50741.09206752001 2025-09-17,15:54:13.000,260,11018793,-795,0,1758124452,15154.111039889998,170.4641055300017,50741.1549516 2025-09-17,15:54:14.000,260,11018793,-795,0,1758124453,15153.962841070002,170.48525291999977,50741.10604176 2025-09-17,15:54:15.000,260,11018791,-795,0,1758124454,15153.855060109992,170.51344944000448,50741.20386144 2025-09-17,15:54:16.000,260,11018811,-795,0,1758124455,15153.754015459992,170.5275477000032,50741.18290008 2025-09-17,15:54:17.000,260,11018786,-795,0,1758124456,15153.612552949991,170.5768916099987,50741.21084856 2025-09-17,15:54:18.000,260,11018808,-795,0,1758124457,15153.511508299991,170.6262355200015,50741.25277128 2025-09-17,15:54:19.000,260,11018808,-795,0,1758124458,15153.39025471999,170.689677690003,50741.17591296 2025-09-17,15:54:20.000,260,11018767,-795,0,1758124459,15153.32962792999,170.78131638000195,50741.27373264 2025-09-17,15:54:21.000,260,11018798,-795,0,1758124460,15153.22858327999,170.8377094200041,50741.32264248 2025-09-17,15:54:22.000,260,11018764,-795,0,1758124461,15153.16795648999,170.96459375999984,50741.25975840001 2025-09-17,15:54:23.000,260,11018796,-795,0,1758124462,15153.114066009999,171.020986800002,50741.18290008 2025-09-17,15:54:24.000,260,11018779,-795,0,1758124463,15153.073648149999,171.10557636000158,50741.25975840001 2025-09-17,15:54:25.000,260,11018796,-795,0,1758124464,15153.080384459994,171.1690185300031,50741.315655360006 2025-09-17,15:54:26.000,260,11018810,-795,0,1758124465,15153.053439219999,171.2677063500014,50741.25277128 2025-09-17,15:54:27.000,260,11018782,-795,0,1758124466,15153.053439219999,171.33819765000226,50741.245784160004 2025-09-17,15:54:28.000,260,11018781,-795,0,1758124467,15153.073648149999,171.40163982000377,50741.35757808001 2025-09-17,15:54:29.000,260,11018807,-795,0,1758124468,15153.04670290999,171.44393459999992,50741.35059096 2025-09-17,15:54:30.000,260,11018789,-795,0,1758124469,15153.033230289999,171.45098372999928,50741.34360384 2025-09-17,15:54:31.000,260,11018798,-795,0,1758124470,15153.039966599994,171.45803285999864,50741.30168112 2025-09-17,15:54:32.000,260,11018790,-795,0,1758124471,15153.053439219999,171.53557328999887,50741.25975840001 2025-09-17,15:54:33.000,260,11018771,-795,0,1758124472,15153.060175529994,171.57081894000294,50741.27373264 2025-09-17,15:54:34.000,260,11018771,-795,0,1758124473,15153.114066009999,171.6413102400038,50741.34360384 2025-09-17,15:54:35.000,260,11018778,-795,0,1758124474,15153.120802319994,171.63426111000445,50741.37155232 2025-09-17,15:54:36.000,260,11018782,-795,0,1758124475,15153.080384459994,171.65540850000252,50741.37155232 2025-09-17,15:54:37.000,260,11018770,-795,0,1758124476,15153.06691183999,171.70475240999804,50741.3995008 2025-09-17,15:54:38.000,260,11018825,-795,0,1758124477,15153.039966599994,171.71180154000467,50741.35757808001 2025-09-17,15:54:39.000,260,11018775,-795,0,1758124478,15153.033230289999,171.76114545000019,50741.315655360006 2025-09-17,15:54:40.000,260,11018806,-795,0,1758124479,15152.979339809994,171.81048936000298,50741.35757808001 2025-09-17,15:54:41.000,260,11018806,-795,0,1758124480,15152.911976709998,171.81753849000233,50741.37853944 2025-09-17,15:54:42.000,260,11018758,-795,0,1758124481,15152.824404679988,171.8598332699985,50741.39251368 2025-09-17,15:54:43.000,260,11018752,-795,0,1758124482,15152.750305269998,171.93032456999936,50741.38552656001 2025-09-17,15:54:44.000,260,11018795,-795,0,1758124483,15152.730096339998,171.93032456999936,50741.42046216 2025-09-17,15:54:45.000,260,11018812,-795,0,1758124484,15152.615579069992,172.02901238999766,50741.3995008 2025-09-17,15:54:46.000,260,11018796,-795,0,1758124485,15152.521270730002,172.0219632599983,50741.434436400006 2025-09-17,15:54:47.000,260,11018751,-795,0,1758124486,15152.406753459996,172.0854054299998,50741.413475040004 2025-09-17,15:54:48.000,260,11018783,-795,0,1758124487,15152.346126669996,172.1347493400026,50741.462384880004 2025-09-17,15:54:49.000,260,11018767,-795,0,1758124488,15152.224873089996,172.19114238000475,50741.51129472 2025-09-17,15:54:50.000,260,11018831,-795,0,1758124489,15152.09014688999,172.28983020000305,50741.49033336 2025-09-17,15:54:51.000,260,11018789,-795,0,1758124490,15151.98910223999,172.28983020000305,50741.42046216 2025-09-17,15:54:52.000,260,11018805,-795,0,1758124491,15151.861112349994,172.39556715000072,50741.44841064 2025-09-17,15:54:53.000,260,11018789,-795,0,1758124492,15151.807221869989,172.4801567100003,50741.44841064 2025-09-17,15:54:54.000,260,11018803,-795,0,1758124493,15151.712913529998,172.55064801000117,50741.462384880004 2025-09-17,15:54:55.000,260,11018794,-795,0,1758124494,15151.591659949998,172.6281884400014,50741.35059096 2025-09-17,15:54:56.000,260,11018820,-795,0,1758124495,15151.477142679993,172.7268762599997,50741.44142352 2025-09-17,15:54:57.000,260,11018750,-795,0,1758124496,15151.396306959992,172.81851494999864,50741.40648792001 2025-09-17,15:54:58.000,260,11018832,-795,0,1758124497,15151.322207550002,172.91720277000422,50741.47635912001 2025-09-17,15:54:59.000,260,11018776,-795,0,1758124498,15151.234635519992,173.02998885000125,50741.42046216 2025-09-17,15:55:00.000,260,11018831,-795,0,1758124499,15151.167272419996,173.15687319000426,50741.44841064 2025-09-17,15:55:01.000,260,11018788,-795,0,1758124500,15151.133590869991,173.26965927000128,50741.37155232 2025-09-17,15:55:02.000,260,11018789,-795,0,1758124501,15151.046018839996,173.36129796000023,50741.37155232 2025-09-17,15:55:03.000,260,11018810,-795,0,1758124502,15151.0190736,173.4811331700039,50741.266745520006 2025-09-17,15:55:04.000,260,11018775,-795,0,1758124503,15151.005600979996,173.5798209900022,50741.364565200005 2025-09-17,15:55:05.000,260,11018779,-795,0,1758124504,15150.985392049995,173.74900011000136,50741.434436400006 2025-09-17,15:55:06.000,260,11018782,-795,0,1758124505,15150.97191942999,173.90408097000181,50741.35757808001 2025-09-17,15:55:07.000,260,11018735,-795,0,1758124506,15150.944974189995,174.06621096000163,50741.3296296 2025-09-17,15:55:08.000,260,11018826,-795,0,1758124507,15150.924765259995,174.12260400000378,50741.39251368 2025-09-17,15:55:09.000,260,11018812,-795,0,1758124508,15150.924765259995,174.27768486000423,50741.30866824001 2025-09-17,15:55:10.000,260,11018811,-795,0,1758124509,15150.91802895,174.3975200700006,50741.39251368 2025-09-17,15:55:11.000,260,11018799,-795,0,1758124510,15150.87087477999,174.4821096300002,50741.37853944 2025-09-17,15:55:12.000,260,11018749,-795,0,1758124511,15150.85740216,174.62309223000193,50741.294694000004 2025-09-17,15:55:13.000,260,11018774,-795,0,1758124512,15150.823720609995,174.70768179000152,50741.45539776001 2025-09-17,15:55:14.000,260,11018739,-795,0,1758124513,15150.843929539995,174.74997656999767,50741.38552656001 2025-09-17,15:55:15.000,260,11018797,-795,0,1758124514,15150.85066584999,174.8275169999979,50741.413475040004 2025-09-17,15:55:16.000,260,11018808,-795,0,1758124515,15150.85740216,174.89800829999876,50741.469372 2025-09-17,15:55:17.000,260,11018815,-795,0,1758124516,15150.83719323,174.93325395000284,50741.51129472 2025-09-17,15:55:18.000,260,11018818,-795,0,1758124517,15150.843929539995,174.9544013400009,50741.55321744001 2025-09-17,15:55:19.000,260,11018833,-795,0,1758124518,15150.79677537,175.03194177000114,50741.47635912001 2025-09-17,15:55:20.000,260,11018788,-795,0,1758124519,15150.8169843,175.09538394000265,50741.50430760001 2025-09-17,15:55:21.000,260,11018813,-795,0,1758124520,15150.76983012999,175.0883348100033,50741.5392432 2025-09-17,15:55:22.000,260,11018822,-795,0,1758124521,15150.71593965,175.08128568000393,50741.462384880004 2025-09-17,15:55:23.000,260,11018813,-795,0,1758124522,15150.68899440999,175.08128568000393,50741.40648792001 2025-09-17,15:55:24.000,260,11018801,-795,0,1758124523,15150.675521789999,175.09538394000265,50741.532256080005 2025-09-17,15:55:25.000,260,11018772,-795,0,1758124524,15150.635103929999,175.08128568000393,50741.61610152 2025-09-17,15:55:26.000,260,11018762,-795,0,1758124525,15150.581213449994,175.11653133000073,50741.62308864001 2025-09-17,15:55:27.000,260,11018753,-795,0,1758124526,15150.567740829989,175.0883348100033,50741.55321744001 2025-09-17,15:55:28.000,260,11018799,-795,0,1758124527,15150.486905109989,175.102433070002,50741.532256080005 2025-09-17,15:55:29.000,260,11018774,-795,0,1758124528,15150.412805699998,175.11653133000073,50741.532256080005 2025-09-17,15:55:30.000,260,11018776,-795,0,1758124529,15150.385860459988,175.1517769800048,50741.59514016001 2025-09-17,15:55:31.000,260,11018793,-795,0,1758124530,15150.352178909998,175.13062958999944,50741.56020456 2025-09-17,15:55:32.000,260,11018752,-795,0,1758124531,15150.291552119998,175.1376787199988,50741.52526896001 2025-09-17,15:55:33.000,260,11018800,-795,0,1758124532,15150.271343189997,175.22931740999775,50741.6091144 2025-09-17,15:55:34.000,260,11018808,-795,0,1758124533,15150.217452709992,175.25751393000246,50741.54623032 2025-09-17,15:55:35.000,260,11018823,-795,0,1758124534,15150.136616989992,175.27866132000054,50741.50430760001 2025-09-17,15:55:36.000,260,11018778,-795,0,1758124535,15150.129880679997,175.32095610000397,50741.59514016001 2025-09-17,15:55:37.000,260,11018831,-795,0,1758124536,15150.022099720001,175.37734913999884,50741.61610152 2025-09-17,15:55:38.000,260,11018789,-795,0,1758124537,15149.988418169996,175.41964392000227,50741.581165920004 2025-09-17,15:55:39.000,260,11018815,-795,0,1758124538,15149.927791379996,175.50423348000186,50741.66501136 2025-09-17,15:55:40.000,260,11018754,-795,0,1758124539,15149.867164589996,175.546528259998,50741.64405000001 2025-09-17,15:55:41.000,260,11018807,-795,0,1758124540,15149.79306517999,175.62406868999824,50741.64405000001 2025-09-17,15:55:42.000,260,11018822,-795,0,1758124541,15149.69875684,175.66636347000167,50741.581165920004 2025-09-17,15:55:43.000,260,11018804,-795,0,1758124542,15149.65160266999,175.76505128999997,50741.49732048 2025-09-17,15:55:44.000,260,11018822,-795,0,1758124543,15149.63139373999,175.85668997999892,50741.57417880001 2025-09-17,15:55:45.000,260,11018809,-795,0,1758124544,15149.584239569995,175.9060338900017,50741.54623032 2025-09-17,15:55:46.000,260,11018770,-795,0,1758124545,15149.604448499995,175.9906234500013,50741.50430760001 2025-09-17,15:55:47.000,260,11018776,-795,0,1758124546,15149.523612779994,176.1386551800024,50741.49732048 2025-09-17,15:55:48.000,260,11018780,-795,0,1758124547,15149.523612779994,176.26553951999813,50741.49033336 2025-09-17,15:55:49.000,260,11018790,-795,0,1758124548,15149.456249679999,176.336030819999,50741.49033336 2025-09-17,15:55:50.000,260,11018780,-795,0,1758124549,15149.51014015999,176.47701342000073,50741.49732048 2025-09-17,15:55:51.000,260,11018784,-795,0,1758124550,15149.44951336999,176.6109468900031,50741.51129472 2025-09-17,15:55:52.000,260,11018765,-795,0,1758124551,15149.44951336999,176.78717514000164,50741.462384880004 2025-09-17,15:55:53.000,260,11018799,-795,0,1758124552,15149.456249679999,176.921108610004,50741.49033336 2025-09-17,15:55:54.000,260,11018777,-795,0,1758124553,15149.395622889999,177.08323860000382,50741.45539776001 2025-09-17,15:55:55.000,260,11018807,-795,0,1758124554,15149.40909550999,177.25946685000235,50741.37853944 2025-09-17,15:55:56.000,260,11018757,-795,0,1758124555,15149.42930443999,177.4145477100028,50741.434436400006 2025-09-17,15:55:57.000,260,11018826,-795,0,1758124556,15149.44951336999,177.52733378999983,50741.51828184 2025-09-17,15:55:58.000,260,11018815,-795,0,1758124557,15149.503403849994,177.6612672600022,50741.54623032 2025-09-17,15:55:59.000,260,11018772,-795,0,1758124558,15149.483194919994,177.77405333999923,50741.434436400006 2025-09-17,15:56:00.000,260,11018783,-795,0,1758124559,15149.5370854,177.9079868100016,50741.44142352 2025-09-17,15:56:01.000,260,11018790,-795,0,1758124560,15149.523612779994,178.03487115000462,50741.45539776001 2025-09-17,15:56:02.000,260,11018765,-795,0,1758124561,15149.49666754,178.1899520099978,50741.45539776001 2025-09-17,15:56:03.000,260,11018752,-795,0,1758124562,15149.46972229999,178.28159070000402,50741.364565200005 2025-09-17,15:56:04.000,260,11018739,-795,0,1758124563,15149.47645861,178.4014259100004,50741.434436400006 2025-09-17,15:56:05.000,260,11018764,-795,0,1758124564,15149.48993122999,178.5142119900047,50741.40648792001 2025-09-17,15:56:06.000,260,11018755,-795,0,1758124565,15149.483194919994,178.59175241999765,50741.49732048 2025-09-17,15:56:07.000,260,11018809,-795,0,1758124566,15149.456249679999,178.71863676000066,50741.49732048 2025-09-17,15:56:08.000,260,11018746,-795,0,1758124567,15149.368677649989,178.83847197000432,50741.37853944 2025-09-17,15:56:09.000,260,11018812,-795,0,1758124568,15149.375413959999,178.9230615300039,50741.434436400006 2025-09-17,15:56:10.000,260,11018794,-795,0,1758124569,15149.281105619993,178.99355283000477,50741.37853944 2025-09-17,15:56:11.000,260,11018795,-795,0,1758124570,15149.233951449998,179.1063389100018,50741.38552656001 2025-09-17,15:56:12.000,260,11018799,-795,0,1758124571,15149.166588349988,179.1697810800033,50741.35757808001 2025-09-17,15:56:13.000,260,11018766,-795,0,1758124572,15149.092488939998,179.26141977000225,50741.37853944 2025-09-17,15:56:14.000,260,11018822,-795,0,1758124573,15149.018389529992,179.3671567199999,50741.39251368 2025-09-17,15:56:15.000,260,11018772,-795,0,1758124574,15148.870190709997,179.4517462799995,50741.294694000004 2025-09-17,15:56:16.000,260,11018762,-795,0,1758124575,15148.829772849997,179.53633583999908,50741.3296296 2025-09-17,15:56:17.000,260,11018784,-795,0,1758124576,15148.742200820001,179.6138762699993,50741.37853944 2025-09-17,15:56:18.000,260,11018767,-795,0,1758124577,15148.695046649991,179.6984658299989,50741.39251368 2025-09-17,15:56:19.000,260,11018783,-795,0,1758124578,15148.607474619996,179.76895712999976,50741.37155232 2025-09-17,15:56:20.000,260,11018767,-795,0,1758124579,15148.546847829995,179.85354668999935,50741.364565200005 2025-09-17,15:56:21.000,260,11018771,-795,0,1758124580,15148.4592758,179.9099397300015,50741.30866824001 2025-09-17,15:56:22.000,260,11018755,-795,0,1758124581,15148.35823115,179.973381900003,50741.294694000004 2025-09-17,15:56:23.000,260,11018734,-795,0,1758124582,15148.31781329,180.02977493999788,50741.34360384 2025-09-17,15:56:24.000,260,11018743,-795,0,1758124583,15148.27065911999,180.06502059000195,50741.37155232 2025-09-17,15:56:25.000,260,11018773,-795,0,1758124584,15148.203296019994,180.10026623999875,50741.47635912001 2025-09-17,15:56:26.000,260,11018775,-795,0,1758124585,15148.108987679989,180.14961015000154,50741.44841064 2025-09-17,15:56:27.000,260,11018773,-795,0,1758124586,15148.021415649993,180.1707575399996,50741.40648792001 2025-09-17,15:56:28.000,260,11018782,-795,0,1758124587,15148.001206719993,180.23419971000112,50741.45539776001 2025-09-17,15:56:29.000,260,11018822,-795,0,1758124588,15147.967525169988,180.26944535999792,50741.51129472 2025-09-17,15:56:30.000,260,11018781,-795,0,1758124589,15147.947316239988,180.29059275000327,50741.45539776001 2025-09-17,15:56:31.000,260,11018740,-795,0,1758124590,15147.886689450002,180.35403492000478,50741.434436400006 2025-09-17,15:56:32.000,260,11018746,-795,0,1758124591,15147.819326349992,180.39632970000093,50741.51828184 2025-09-17,15:56:33.000,260,11018768,-795,0,1758124592,15147.785644800002,180.417477089999,50741.462384880004 2025-09-17,15:56:34.000,260,11018762,-795,0,1758124593,15147.785644800002,180.43862448000436,50741.54623032 2025-09-17,15:56:35.000,260,11018791,-795,0,1758124594,15147.778908489992,180.4668210000018,50741.52526896001 2025-09-17,15:56:36.000,260,11018775,-795,0,1758124595,15147.772172179997,180.5020666499986,50741.49732048 2025-09-17,15:56:37.000,260,11018814,-795,0,1758124596,15147.731754319997,180.5161649100046,50741.61610152 2025-09-17,15:56:38.000,260,11018809,-795,0,1758124597,15147.731754319997,180.5514105600014,50741.54623032 2025-09-17,15:56:39.000,260,11018784,-795,0,1758124598,15147.711545389997,180.5514105600014,50741.49732048 2025-09-17,15:56:40.000,260,11018795,-795,0,1758124599,15147.718281699992,180.55845969000075,50741.50430760001 2025-09-17,15:56:41.000,260,11018786,-795,0,1758124600,15147.677863839992,180.5514105600014,50741.56020456 2025-09-17,15:56:42.000,260,11018771,-795,0,1758124601,15147.657654909992,180.5655088200001,50741.51129472 2025-09-17,15:56:43.000,260,11018778,-795,0,1758124602,15147.623973360001,180.55845969000075,50741.44841064 2025-09-17,15:56:44.000,260,11018788,-795,0,1758124603,15147.671127529997,180.54436143000203,50741.52526896001 2025-09-17,15:56:45.000,260,11018750,-795,0,1758124604,15147.637445979992,180.52321404000395,50741.49033336 2025-09-17,15:56:46.000,260,11018768,-795,0,1758124605,15147.603764430001,180.55845969000075,50741.483346240006 2025-09-17,15:56:47.000,260,11018784,-795,0,1758124606,15147.590291809996,180.52321404000395,50741.49033336 2025-09-17,15:56:48.000,260,11018793,-795,0,1758124607,15147.543137640001,180.53731230000267,50741.532256080005 2025-09-17,15:56:49.000,260,11018783,-795,0,1758124608,15147.502719780001,180.5020666499986,50741.59514016001 2025-09-17,15:56:50.000,260,11018766,-795,0,1758124609,15147.42188406,180.4668210000018,50741.532256080005 2025-09-17,15:56:51.000,260,11018728,-795,0,1758124610,15147.34104834,180.4668210000018,50741.581165920004 2025-09-17,15:56:52.000,260,11018834,-795,0,1758124611,15147.27368523999,180.5020666499986,50741.54623032 2025-09-17,15:56:53.000,260,11018787,-795,0,1758124612,15147.21305844999,180.50911577999796,50741.61610152 2025-09-17,15:56:54.000,260,11018807,-795,0,1758124613,15147.13222272999,180.54436143000203,50741.6091144 2025-09-17,15:56:55.000,260,11018807,-795,0,1758124614,15147.004232839994,180.60780360000354,50741.57417880001 2025-09-17,15:56:56.000,260,11018755,-795,0,1758124615,15146.923397119994,180.63600012000097,50741.6091144 2025-09-17,15:56:57.000,260,11018828,-795,0,1758124616,15146.842561399993,180.6500983799997,50741.57417880001 2025-09-17,15:56:58.000,260,11018797,-795,0,1758124617,15146.748253059988,180.73468793999928,50741.58815304 2025-09-17,15:56:59.000,260,11018757,-795,0,1758124618,15146.687626270003,180.762884460004,50741.532256080005 2025-09-17,15:57:00.000,260,11018810,-795,0,1758124619,15146.613526859997,180.83337576000486,50741.50430760001 2025-09-17,15:57:01.000,260,11018790,-795,0,1758124620,15146.566372690002,180.88976879999973,50741.56719168 2025-09-17,15:57:02.000,260,11018803,-795,0,1758124621,15146.472064349997,180.91796532000444,50741.51828184 2025-09-17,15:57:03.000,260,11018789,-795,0,1758124622,15146.485536970002,180.98140748999867,50741.45539776001 2025-09-17,15:57:04.000,260,11018776,-795,0,1758124623,15146.451855419997,181.03075140000146,50741.469372 2025-09-17,15:57:05.000,260,11018756,-795,0,1758124624,15146.397964939992,180.99550575000467,50741.49732048 2025-09-17,15:57:06.000,260,11018802,-795,0,1758124625,15146.451855419997,181.01665314000275,50741.51129472 2025-09-17,15:57:07.000,260,11018786,-795,0,1758124626,15146.424910180001,180.94616184000188,50741.50430760001 2025-09-17,15:57:08.000,260,11018788,-795,0,1758124627,15146.424910180001,180.94616184000188,50741.532256080005 2025-09-17,15:57:09.000,260,11018772,-795,0,1758124628,15146.384492320001,180.88271967000037,50741.51828184 2025-09-17,15:57:10.000,260,11018765,-795,0,1758124629,15146.458591729992,180.84747402000357,50741.56020456 2025-09-17,15:57:11.000,260,11018758,-795,0,1758124630,15146.465328040002,180.748786199998,50741.469372 2025-09-17,15:57:12.000,260,11018812,-795,0,1758124631,15146.438382799992,180.6782949000044,50741.51828184 2025-09-17,15:57:13.000,260,11018787,-795,0,1758124632,15146.431646489997,180.57960707999882,50741.38552656001 2025-09-17,15:57:14.000,260,11018764,-795,0,1758124633,15146.499009589992,180.50911577999796,50741.469372 2025-09-17,15:57:15.000,260,11018814,-795,0,1758124634,15146.546163760002,180.38223144000222,50741.3995008 2025-09-17,15:57:16.000,260,11018788,-795,0,1758124635,15146.586581620002,180.24829796999984,50741.44841064 2025-09-17,15:57:17.000,260,11018782,-795,0,1758124636,15146.620263169993,180.1566592800009,50741.39251368 2025-09-17,15:57:18.000,260,11018828,-635,0,1758124637,15146.647208410002,180.0368240700045,50741.39251368 2025-09-17,15:57:19.000,260,11018788,-795,0,1758124638,15146.680889959993,179.9099397300015,50741.40648792001 2025-09-17,15:57:20.000,260,11018780,-795,0,1758124639,15146.768461989988,179.79010451999784,50741.38552656001 2025-09-17,15:57:21.000,260,11018782,-795,0,1758124640,15146.808879849988,179.65617105000274,50741.45539776001 2025-09-17,15:57:22.000,260,11018835,-795,0,1758124641,15146.802143539993,179.515188450001,50741.39251368 2025-09-17,15:57:23.000,260,11018800,-795,0,1758124642,15146.856034019998,179.3530584600012,50741.33661672001 2025-09-17,15:57:24.000,260,11018764,-795,0,1758124643,15146.869506639989,179.22617411999818,50741.35059096 2025-09-17,15:57:25.000,260,11018766,-795,0,1758124644,15146.923397119994,179.03584761000093,50741.38552656001 2025-09-17,15:57:26.000,260,11018820,-795,0,1758124645,15146.930133429989,178.91601240000455,50741.38552656001 2025-09-17,15:57:27.000,260,11018769,-795,0,1758124646,15146.943606049994,178.73978414999874,50741.35757808001 2025-09-17,15:57:28.000,260,11018795,-795,0,1758124647,15146.943606049994,178.59880155000428,50741.37155232 2025-09-17,15:57:29.000,260,11018760,-795,0,1758124648,15146.943606049994,178.43667156000447,50741.35059096 2025-09-17,15:57:30.000,260,11018800,-795,0,1758124649,15146.903188189994,178.2392959200006,50741.315655360006 2025-09-17,15:57:31.000,260,11018822,-795,0,1758124650,15146.903188189994,178.0912641899995,50741.294694000004 2025-09-17,15:57:32.000,260,11018778,-795,0,1758124651,15146.849297709989,177.9432324599984,50741.28770688001 2025-09-17,15:57:33.000,260,11018800,-795,0,1758124652,15146.768461989988,177.81634812000266,50741.3296296 2025-09-17,15:57:34.000,260,11018790,-795,0,1758124653,15146.741516749993,177.66831639000156,50741.37155232 2025-09-17,15:57:35.000,260,11018794,-795,0,1758124654,15146.707835199988,177.54143204999855,50741.32264248 2025-09-17,15:57:36.000,260,11018788,-795,0,1758124655,15146.620263169993,177.4991372700024,50741.30168112 2025-09-17,15:57:37.000,260,11018815,-795,0,1758124656,15146.552900069997,177.3863511899981,50741.294694000004 2025-09-17,15:57:38.000,260,11018763,-795,0,1758124657,15146.465328040002,177.32995815000322,50741.32264248 2025-09-17,15:57:39.000,260,11018794,-795,0,1758124658,15146.350810769996,177.252417720003,50741.266745520006 2025-09-17,15:57:40.000,260,11018813,-795,0,1758124659,15146.296920289991,177.1678281600034,50741.28071976 2025-09-17,15:57:41.000,260,11018757,-795,0,1758124660,15146.216084569991,177.09733686000254,50741.21783568001 2025-09-17,15:57:42.000,260,11018757,-795,0,1758124661,15146.1015673,177.09733686000254,50741.127003120004 2025-09-17,15:57:43.000,260,11018794,-795,0,1758124662,15146.067885749995,177.03389469000103,50741.18988720001 2025-09-17,15:57:44.000,260,11018798,-795,0,1758124663,15145.97357740999,177.01274730000296,50741.18988720001 2025-09-17,15:57:45.000,260,11018793,-795,0,1758124664,15146.00052265,176.98455077999824,50741.196874320005 2025-09-17,15:57:46.000,260,11018800,-795,0,1758124665,15145.96010479,176.97750164999889,50741.21084856 2025-09-17,15:57:47.000,260,11018798,-795,0,1758124666,15145.899478,176.93520687000273,50741.20386144 2025-09-17,15:57:48.000,260,11018815,-795,0,1758124667,15145.89274168999,176.91405948000465,50741.21783568001 2025-09-17,15:57:49.000,260,11018801,-795,0,1758124668,15145.83885121,176.8576664400025,50741.23180992 2025-09-17,15:57:50.000,260,11018798,-795,0,1758124669,15145.85906014,176.8576664400025,50741.20386144 2025-09-17,15:57:51.000,260,11018790,-795,0,1758124670,15145.865796449994,176.78012601000228,50741.25277128 2025-09-17,15:57:52.000,260,11018773,-795,0,1758124671,15145.825378589994,176.7448803599982,50741.23180992 2025-09-17,15:57:53.000,260,11018792,-795,0,1758124672,15145.778224419999,176.71668384000077,50741.16193872 2025-09-17,15:57:54.000,260,11018808,-795,0,1758124673,15145.818642279999,176.6461925399999,50741.09206752001 2025-09-17,15:57:55.000,260,11018818,-795,0,1758124674,15145.818642279999,176.62504515000182,50741.21783568001 2025-09-17,15:57:56.000,260,11018805,-795,0,1758124675,15145.85232382999,176.6461925399999,50741.20386144 2025-09-17,15:57:57.000,260,11018794,-795,0,1758124676,15145.83885121,176.6461925399999,50741.196874320005 2025-09-17,15:57:58.000,260,11018787,-795,0,1758124677,15145.81190596999,176.6461925399999,50741.17591296 2025-09-17,15:57:59.000,260,11018768,-795,0,1758124678,15145.83211489999,176.66029079999862,50741.17591296 2025-09-17,15:58:00.000,260,11018764,-795,0,1758124679,15145.731070249989,176.66733992999798,50741.12001600001 2025-09-17,15:58:01.000,260,11018769,-795,0,1758124680,15145.717597629999,176.66733992999798,50741.11302888 2025-09-17,15:58:02.000,260,11018786,-795,0,1758124681,15145.704125009994,176.75192949000484,50741.029183440005 2025-09-17,15:58:03.000,260,11018787,-795,0,1758124682,15145.677179769998,176.83651905000443,50741.05713192 2025-09-17,15:58:04.000,260,11018790,-795,0,1758124683,15145.636761909998,176.92815774000337,50741.099054640006 2025-09-17,15:58:05.000,260,11018795,-795,0,1758124684,15145.609816669989,176.99159991000488,50741.0850804 2025-09-17,15:58:06.000,260,11018795,-795,0,1758124685,15145.555926189998,177.1043859900019,50740.99424784 2025-09-17,15:58:07.000,260,11018752,-795,0,1758124686,15145.535717259998,177.17487729000277,50740.96629936 2025-09-17,15:58:08.000,260,11018822,-795,0,1758124687,15145.488563089988,177.28061424000043,50741.0850804 2025-09-17,15:58:09.000,260,11018782,-795,0,1758124688,15145.427936300002,177.39340032000473,50741.078093280004 2025-09-17,15:58:10.000,260,11018751,-795,0,1758124689,15145.394254749997,177.48503901000367,50741.04315768 2025-09-17,15:58:11.000,260,11018795,-795,0,1758124690,15145.367309510002,177.56962857000326,50741.099054640006 2025-09-17,15:58:12.000,260,11018776,-795,0,1758124691,15145.266264860002,177.68241465000028,50740.97328648001 2025-09-17,15:58:13.000,260,11018792,-795,0,1758124692,15145.198901759992,177.73880769000243,50741.00822208 2025-09-17,15:58:14.000,260,11018783,-795,0,1758124693,15145.131538659996,177.8727411600048,50741.029183440005 2025-09-17,15:58:15.000,260,11018746,-795,0,1758124694,15145.091120799996,177.9714289800031,50741.02219632001 2025-09-17,15:58:16.000,260,11018774,-795,0,1758124695,15145.030494009996,178.0912641899995,50741.11302888 2025-09-17,15:58:17.000,260,11018743,-795,0,1758124696,15144.93618566999,178.18290287999844,50741.05713192 2025-09-17,15:58:18.000,260,11018780,-795,0,1758124697,15144.90250412,178.28863983000338,50741.06411904 2025-09-17,15:58:19.000,260,11018782,-795,0,1758124698,15144.767777919995,178.3379837399989,50741.02219632001 2025-09-17,15:58:20.000,260,11018772,-795,0,1758124699,15144.72062375,178.50716285999806,50741.00123496001 2025-09-17,15:58:21.000,260,11018745,-795,0,1758124700,15144.65999696,178.6481454599998,50741.00123496001 2025-09-17,15:58:22.000,260,11018741,-795,0,1758124701,15144.59263385999,178.7609315400041,50740.88944104 2025-09-17,15:58:23.000,260,11018740,-795,0,1758124702,15144.55221599999,178.8596193600024,50740.8754668 2025-09-17,15:58:24.000,260,11018782,-795,0,1758124703,15144.484852899994,179.02879848000157,50740.98726072 2025-09-17,15:58:25.000,260,11018778,-795,0,1758124704,15144.437698729998,179.1697810800033,50741.0152092 2025-09-17,15:58:26.000,260,11018827,-795,0,1758124705,15144.356863009998,179.34600933000183,50741.029183440005 2025-09-17,15:58:27.000,260,11018751,-795,0,1758124706,15144.235609429998,179.4165006300027,50740.910402400004 2025-09-17,15:58:28.000,260,11018794,-795,0,1758124707,15144.201927879993,179.5645323600038,50740.98726072 2025-09-17,15:58:29.000,260,11018770,-795,0,1758124708,15144.161510019992,179.74076061000233,50741.03617056 2025-09-17,15:58:30.000,260,11018762,-795,0,1758124709,15144.094146919997,179.86764494999807,50740.98726072 2025-09-17,15:58:31.000,260,11018810,-795,0,1758124710,15143.986365960001,180.00157842000044,50741.0152092 2025-09-17,15:58:32.000,260,11018811,-795,0,1758124711,15143.925739170001,180.11436450000474,50740.980273600006 2025-09-17,15:58:33.000,260,11018767,-795,0,1758124712,15143.838167139991,180.24829796999984,50740.959312240004 2025-09-17,15:58:34.000,260,11018744,-795,0,1758124713,15143.838167139991,180.39632970000093,50741.02219632001 2025-09-17,15:58:35.000,260,11018762,-795,0,1758124714,15143.7438588,180.50911577999796,50741.00123496001 2025-09-17,15:58:36.000,260,11018765,-795,0,1758124715,15143.7438588,180.63600012000097,50740.945338 2025-09-17,15:58:37.000,260,11018709,-795,0,1758124716,15143.669759389995,180.74173706999863,50741.04315768 2025-09-17,15:58:38.000,260,11018786,-795,0,1758124717,15143.58218736,180.85452315000293,50741.04315768 2025-09-17,15:58:39.000,260,11018763,-795,0,1758124718,15143.528296879995,180.95321097000124,50741.00822208 2025-09-17,15:58:40.000,260,11018732,-795,0,1758124719,15143.46093378,181.0589479199989,50740.98726072 2025-09-17,15:58:41.000,260,11018776,-795,0,1758124720,15143.42051592,181.1717340000032,50740.96629936 2025-09-17,15:58:42.000,260,11018761,-795,0,1758124721,15143.35315281999,181.22812703999807,50740.95232512001 2025-09-17,15:58:43.000,260,11018781,-795,0,1758124722,15143.265580789994,181.2704218200015,50740.90341528001 2025-09-17,15:58:44.000,260,11018741,-795,0,1758124723,15143.231899239989,181.3550113800011,50740.91738952 2025-09-17,15:58:45.000,260,11018732,-795,0,1758124724,15143.231899239989,181.37615876999917,50741.06411904 2025-09-17,15:58:46.000,260,11018779,-795,0,1758124725,15143.198217689998,181.41140442000324,50741.147964480006 2025-09-17,15:58:47.000,260,11018762,-795,0,1758124726,15143.171272449988,181.40435529000388,50741.12001600001 2025-09-17,15:58:48.000,260,11018770,-795,0,1758124727,15143.130854589988,181.43960094000067,50741.05713192 2025-09-17,15:58:49.000,260,11018751,-795,0,1758124728,15143.144327209993,181.43960094000067,50741.05713192 2025-09-17,15:58:50.000,260,11018738,-795,0,1758124729,15143.124118279993,181.4536991999994,50741.02219632001 2025-09-17,15:58:51.000,260,11018762,-795,0,1758124730,15143.130854589988,181.4184535500026,50740.93835088 2025-09-17,15:58:52.000,260,11018713,-795,0,1758124731,15143.144327209993,181.39730616000452,50740.89642816 2025-09-17,15:58:53.000,260,11018767,-795,0,1758124732,15143.151063519988,181.40435529000388,50740.93835088 2025-09-17,15:58:54.000,260,11018767,-795,0,1758124733,15143.151063519988,181.34091312000237,50741.05014480001 2025-09-17,15:58:55.000,260,11018751,-795,0,1758124734,15143.124118279993,181.333863990003,50741.029183440005 2025-09-17,15:58:56.000,260,11018744,-795,0,1758124735,15143.103909349993,181.29861833999894,50741.0152092 2025-09-17,15:58:57.000,260,11018773,-795,0,1758124736,15143.076964109998,181.24927443000342,50740.959312240004 2025-09-17,15:58:58.000,260,11018743,-795,0,1758124737,15143.076964109998,181.24222530000407,50740.99424784 2025-09-17,15:58:59.000,260,11018749,-795,0,1758124738,15143.043282559993,181.19993052000063,50741.00123496001 2025-09-17,15:59:00.000,260,11018778,-795,0,1758124739,15143.023073629993,181.18583226000192,50741.00822208 2025-09-17,15:59:01.000,260,11018776,-795,0,1758124740,15142.996128389997,181.15058660999784,50741.06411904 2025-09-17,15:59:02.000,260,11018774,-795,0,1758124741,15142.962446839992,181.1082918300017,50740.96629936 2025-09-17,15:59:03.000,260,11018758,-795,0,1758124742,15142.962446839992,181.0871444400036,50740.8754668 2025-09-17,15:59:04.000,260,11018769,-795,0,1758124743,15142.935501599997,181.0730461800049,50740.97328648001 2025-09-17,15:59:05.000,260,11018740,-795,0,1758124744,15142.901820049992,181.12943921999977,50740.97328648001 2025-09-17,15:59:06.000,260,11018759,-795,0,1758124745,15142.915292669997,181.11534096000105,50740.96629936 2025-09-17,15:59:07.000,260,11018728,-795,0,1758124746,15142.868138500002,181.13648834999913,50740.959312240004 2025-09-17,15:59:08.000,260,11018774,-795,0,1758124747,15142.847929570002,181.14353747999849,50740.89642816 2025-09-17,15:59:09.000,260,11018783,-795,0,1758124748,15142.861402189992,181.18583226000192,50740.96629936 2025-09-17,15:59:10.000,260,11018747,-795,0,1758124749,15142.881611119992,181.24222530000407,50740.97328648001 2025-09-17,15:59:11.000,260,11018729,-795,0,1758124750,15142.834456949997,181.31271659999766,50740.91738952 2025-09-17,15:59:12.000,260,11018747,-795,0,1758124751,15142.787302780001,181.3197657300043,50740.910402400004 2025-09-17,15:59:13.000,260,11018764,-795,0,1758124752,15142.767093850001,181.39025702999788,50740.88245392001 2025-09-17,15:59:14.000,260,11018765,-795,0,1758124753,15142.767093850001,181.49599398000282,50740.83354408001 2025-09-17,15:59:15.000,260,11018760,-795,0,1758124754,15142.760357539992,181.5664852800037,50740.86847968 2025-09-17,15:59:16.000,260,11018748,-795,0,1758124755,15142.773830159997,181.59468180000113,50740.85450544001 2025-09-17,15:59:17.000,260,11018775,-795,0,1758124756,15142.740148609992,181.665173100002,50740.791621360004 2025-09-17,15:59:18.000,260,11018758,-795,0,1758124757,15142.746884920001,181.74271353000222,50740.763672880006 2025-09-17,15:59:19.000,260,11018800,-795,0,1758124758,15142.726675990001,181.8132048300031,50740.77066 2025-09-17,15:59:20.000,260,11018732,-795,0,1758124759,15142.746884920001,181.8625487399986,50740.910402400004 2025-09-17,15:59:21.000,260,11018765,-795,0,1758124760,15142.753621229996,181.91894178000075,50740.81956984 2025-09-17,15:59:22.000,260,11018724,-795,0,1758124761,15142.800775399992,181.9259909100001,50740.763672880006 2025-09-17,15:59:23.000,260,11018754,-795,0,1758124762,15142.807511710002,181.95418743000482,50740.742711520004 2025-09-17,15:59:24.000,260,11018774,-795,0,1758124763,15142.827720640002,181.98238395000226,50740.861492560005 2025-09-17,15:59:25.000,260,11018806,-795,0,1758124764,15142.861402189992,182.0105804699997,50740.80559560001 2025-09-17,15:59:26.000,260,11018741,-795,0,1758124765,15142.861402189992,182.01762959999905,50740.80559560001 2025-09-17,15:59:27.000,260,11018748,-795,0,1758124766,15142.881611119992,181.99648221000098,50740.67284032 2025-09-17,15:59:28.000,260,11018757,-795,0,1758124767,15142.908556360002,181.9753348200029,50740.7007888 2025-09-17,15:59:29.000,260,11018752,-795,0,1758124768,15142.928765290002,181.9259909100001,50740.66585320001 2025-09-17,15:59:30.000,260,11018755,-795,0,1758124769,15142.948974220002,181.89779439000267,50740.68681456001 2025-09-17,15:59:31.000,260,11018738,-795,0,1758124770,15142.982655769993,181.85549960999924,50740.63790472001 2025-09-17,15:59:32.000,260,11018770,-795,0,1758124771,15143.023073629993,181.79910657000437,50740.60995624 2025-09-17,15:59:33.000,260,11018744,-795,0,1758124772,15143.002864699993,181.7286152700035,50740.54707216001 2025-09-17,15:59:34.000,260,11018793,-795,0,1758124773,15143.083700419993,181.70746787999815,50740.60995624 2025-09-17,15:59:35.000,260,11018747,-795,0,1758124774,15143.130854589988,181.6158291899992,50740.58899488001 2025-09-17,15:59:36.000,260,11018745,-795,0,1758124775,15143.178008759998,181.58763267000177,50740.623930480004 2025-09-17,15:59:37.000,260,11018778,-795,0,1758124776,15143.258844479999,181.53828875999898,50740.644891840006 2025-09-17,15:59:38.000,260,11018757,-795,0,1758124777,15143.265580789994,181.4677974599981,50740.65886608 2025-09-17,15:59:39.000,260,11018755,-795,0,1758124778,15143.299262339999,181.3691096399998,50740.68681456001 2025-09-17,15:59:40.000,260,11018744,-795,0,1758124779,15143.305998649994,181.29861833999894,50740.67982744 2025-09-17,15:59:41.000,260,11018742,-795,0,1758124780,15143.346416509994,181.19993052000063,50740.65187896 2025-09-17,15:59:42.000,260,11018771,-795,0,1758124781,15143.39357067999,181.1223900900004,50740.54707216001 2025-09-17,15:59:43.000,260,11018767,-795,0,1758124782,15143.447461159994,181.0237022700021,50740.58200776 2025-09-17,15:59:44.000,260,11018791,-795,0,1758124783,15143.51482425999,180.98140748999867,50740.63790472001 2025-09-17,15:59:45.000,260,11018792,-795,0,1758124784,15143.548505809995,180.875670540001,50740.623930480004 2025-09-17,15:59:46.000,260,11018759,-795,0,1758124785,15143.588923669995,180.78403185000207,50740.6309176 2025-09-17,15:59:47.000,260,11018770,-795,0,1758124786,15143.609132599995,180.69239316000312,50740.595982000006 2025-09-17,15:59:48.000,260,11018751,-795,0,1758124787,15143.61586890999,180.55845969000075,50740.644891840006 2025-09-17,15:59:49.000,260,11018703,-795,0,1758124788,15143.63607783999,180.45977187000244,50740.54707216001 2025-09-17,15:59:50.000,260,11018752,-795,0,1758124789,15143.66302308,180.33993665999878,50740.595982000006 2025-09-17,15:59:51.000,260,11018773,-795,0,1758124790,15143.629341529995,180.2553470999992,50740.55405928 2025-09-17,15:59:52.000,260,11018741,-795,0,1758124791,15143.63607783999,180.14256102000218,50740.50514944 2025-09-17,15:59:53.000,260,11018784,-795,0,1758124792,15143.68323201,180.0368240700045,50740.56803352001 2025-09-17,15:59:54.000,260,11018799,-795,0,1758124793,15143.66302308,179.93813624999893,50740.456239600004 2025-09-17,15:59:55.000,260,11018755,-795,0,1758124794,15143.64281415,179.92403799000022,50740.35143280001 2025-09-17,15:59:56.000,260,11018752,-795,0,1758124795,15143.669759389995,179.8253501700019,50740.39335552 2025-09-17,15:59:57.000,260,11018772,-795,0,1758124796,15143.67649569999,179.74780974000168,50740.358419920005 2025-09-17,15:59:58.000,260,11018765,-795,0,1758124797,15143.70344094,179.68436757000018,50740.36540704 2025-09-17,15:59:59.000,260,11018746,-795,0,1758124798,15143.669759389995,179.64207279000402,50740.36540704 2025-09-17,16:00:00.000,260,11018766,-795,0,1758124799,15143.69670462999,179.57158149000315,50740.36540704 2025-09-17,16:00:01.000,260,11018772,-795,0,1758124800,15143.649550459995,179.55748323000444,50740.42130400001 2025-09-17,16:00:02.000,260,11018749,-795,0,1758124801,15143.64281415,179.46584453999822,50740.288548720004 2025-09-17,16:00:03.000,260,11018773,-795,0,1758124802,15143.63607783999,179.40945150000334,50740.35143280001 2025-09-17,16:00:04.000,260,11018778,-795,0,1758124803,15143.61586890999,179.33896020000248,50740.37239416 2025-09-17,16:00:05.000,260,11018789,-795,0,1758124804,15143.669759389995,179.29666541999904,50740.46322672 2025-09-17,16:00:06.000,260,11018745,-795,0,1758124805,15143.67649569999,179.2543706400029,50740.37938128001 2025-09-17,16:00:07.000,260,11018709,-795,0,1758124806,15143.67649569999,179.18387934000202,50740.32348432 2025-09-17,16:00:08.000,260,11018768,-795,0,1758124807,15143.669759389995,179.1063389100018,50740.33745856 2025-09-17,16:00:09.000,260,11018788,-795,0,1758124808,15143.69670462999,179.0428967400003,50740.33745856 2025-09-17,16:00:10.000,260,11018743,-795,0,1758124809,15143.68323201,178.99355283000477,50740.288548720004 2025-09-17,16:00:11.000,260,11018776,-795,0,1758124810,15143.71691355999,178.90191413999855,50740.260600240006 2025-09-17,16:00:12.000,260,11018777,-795,0,1758124811,15143.66302308,178.82437370999833,50740.22566464 2025-09-17,16:00:13.000,260,11018778,-795,0,1758124812,15143.67649569999,178.7468332799981,50740.260600240006 2025-09-17,16:00:14.000,260,11018731,-795,0,1758124813,15143.77754034999,178.66224371999851,50740.34444568 2025-09-17,16:00:15.000,260,11018793,-795,0,1758124814,15143.811221899996,178.59175241999765,50740.30252296001 2025-09-17,16:00:16.000,260,11018739,-795,0,1758124815,15143.831430829996,178.49306459999934,50740.309510080006 2025-09-17,16:00:17.000,260,11018742,-795,0,1758124816,15143.865112380001,178.40847503999976,50740.260600240006 2025-09-17,16:00:18.000,260,11018760,-795,0,1758124817,15143.892057619996,178.29568896000274,50740.19771616 2025-09-17,16:00:19.000,260,11018799,-795,0,1758124818,15143.912266549996,178.17585374999908,50740.190729040005 2025-09-17,16:00:20.000,260,11018766,-795,0,1758124819,15144.026783820002,178.04192028000398,50740.35143280001 2025-09-17,16:00:21.000,260,11018782,-795,0,1758124820,15144.053729059997,177.92913419999968,50740.26758736 2025-09-17,16:00:22.000,260,11018735,-795,0,1758124821,15144.067201680002,177.7811024699986,50740.309510080006 2025-09-17,16:00:23.000,260,11018765,-795,0,1758124822,15144.154773709997,177.64011987000413,50740.21867752 2025-09-17,16:00:24.000,260,11018795,-795,0,1758124823,15144.255818359998,177.5343829199992,50740.246626 2025-09-17,16:00:25.000,260,11018773,-795,0,1758124824,15144.316445149998,177.39340032000473,50740.239638880004 2025-09-17,16:00:26.000,260,11018769,-795,0,1758124825,15144.390544559988,177.3017616299985,50740.3164972 2025-09-17,16:00:27.000,260,11018751,-795,0,1758124826,15144.471380279989,177.12553337999998,50740.407329760004 2025-09-17,16:00:28.000,260,11018780,-795,0,1758124827,15144.532007069989,176.97750164999889,50740.3863684 2025-09-17,16:00:29.000,260,11018793,-795,0,1758124828,15144.61284278999,176.8576664400025,50740.33745856 2025-09-17,16:00:30.000,260,11018784,-795,0,1758124829,15144.70041482,176.73783122999885,50740.358419920005 2025-09-17,16:00:31.000,260,11018744,-795,0,1758124830,15144.72062375,176.55455385000096,50740.27457448 2025-09-17,16:00:32.000,260,11018762,-795,0,1758124831,15144.78125054,176.40652211999986,50740.309510080006 2025-09-17,16:00:33.000,260,11018783,-795,0,1758124832,15144.81493208999,176.24439213000005,50740.246626 2025-09-17,16:00:34.000,260,11018766,-795,0,1758124833,15144.85534994999,176.13160605000303,50740.20470328 2025-09-17,16:00:35.000,260,11018787,-795,0,1758124834,15144.929449359995,175.94832866999786,50740.18374192001 2025-09-17,16:00:36.000,260,11018790,-795,0,1758124835,15144.94292198,175.83554259000084,50740.21169040001 2025-09-17,16:00:37.000,260,11018738,-795,0,1758124836,15145.00354877,175.71570738000446,50740.239638880004 2025-09-17,16:00:38.000,260,11018773,-795,0,1758124837,15145.030494009996,175.61701955999888,50740.23265176001 2025-09-17,16:00:39.000,260,11018804,-795,0,1758124838,15145.070911869996,175.45488956999907,50740.15579344 2025-09-17,16:00:40.000,260,11018812,-795,0,1758124839,15145.118066039991,175.37030000999948,50740.1767548 2025-09-17,16:00:41.000,260,11018772,-795,0,1758124840,15145.158483899992,175.24341567000374,50740.21169040001 2025-09-17,16:00:42.000,260,11018727,-795,0,1758124841,15145.138274969991,175.17292437000287,50740.16278056001 2025-09-17,16:00:43.000,260,11018789,-795,0,1758124842,15145.171956519996,175.06013828999858,50740.13483208001 2025-09-17,16:00:44.000,260,11018777,-795,0,1758124843,15145.171956519996,174.99669612000434,50740.092909360006 2025-09-17,16:00:45.000,260,11018755,-795,0,1758124844,15145.212374379997,174.9544013400009,50740.11387072001 2025-09-17,16:00:46.000,260,11018814,-795,0,1758124845,15145.273001169997,174.83456613000453,50740.13483208001 2025-09-17,16:00:47.000,260,11018762,-795,0,1758124846,15145.279737479992,174.7570257000043,50740.11387072001 2025-09-17,16:00:48.000,260,11018856,-795,0,1758124847,15145.326891650002,174.70063266000216,50740.07893512 2025-09-17,16:00:49.000,260,11018758,-795,0,1758124848,15145.360573199992,174.61604310000257,50740.04399952001 2025-09-17,16:00:50.000,260,11018755,-795,0,1758124849,15145.374045819997,174.53850267000234,50740.08592224001 2025-09-17,16:00:51.000,260,11018778,-795,0,1758124850,15145.454881539998,174.46801137000148,50740.09989648 2025-09-17,16:00:52.000,260,11018737,-795,0,1758124851,15145.434672609998,174.43981485000404,50739.98810256 2025-09-17,16:00:53.000,260,11018781,-795,0,1758124852,15145.549189879988,174.35522529000446,50740.023038160005 2025-09-17,16:00:54.000,260,11018771,-795,0,1758124853,15145.603080359993,174.27768486000423,50740.04399952001 2025-09-17,16:00:55.000,260,11018735,-795,0,1758124854,15145.609816669989,174.16489877999993,50739.93919272 2025-09-17,16:00:56.000,260,11018788,-795,0,1758124855,15145.670443459989,174.0873583499997,50740.01605104001 2025-09-17,16:00:57.000,260,11018774,-795,0,1758124856,15145.710861319989,173.97457227000268,50740.0020768 2025-09-17,16:00:58.000,260,11018771,-795,0,1758124857,15145.731070249989,173.89703184000246,50740.0020768 2025-09-17,16:00:59.000,260,11018769,-795,0,1758124858,15145.764751799994,173.81244228000287,50740.01605104001 2025-09-17,16:01:00.000,260,11018758,-795,0,1758124859,15145.83211489999,173.67145968000113,50740.05098664 2025-09-17,16:01:01.000,260,11018784,-795,0,1758124860,15145.87926907,173.57277186000283,50740.04399952001 2025-09-17,16:01:02.000,260,11018770,-795,0,1758124861,15145.85906014,173.4670349099979,50740.03002528 2025-09-17,16:01:03.000,260,11018779,-795,0,1758124862,15145.87926907,173.3683470899996,50739.96015408 2025-09-17,16:01:04.000,260,11018785,-795,0,1758124863,15145.97357740999,173.2344136200045,50740.0020768 2025-09-17,16:01:05.000,260,11018830,-795,0,1758124864,15146.00052265,173.14277492999827,50740.0020768 2025-09-17,16:01:06.000,260,11018760,-795,0,1758124865,15146.027467889995,173.05113623999932,50740.00906392 2025-09-17,16:01:07.000,260,11018787,-795,0,1758124866,15146.047676819995,172.9383501600023,50739.98810256 2025-09-17,16:01:08.000,260,11018782,-795,0,1758124867,15146.088094679995,172.83261321000464,50739.98810256 2025-09-17,16:01:09.000,260,11018739,-795,0,1758124868,15146.14198516,172.70572887000162,50740.023038160005 2025-09-17,16:01:10.000,260,11018760,-795,0,1758124869,15146.13524884999,172.61409018000268,50740.05797376 2025-09-17,16:01:11.000,260,11018797,-795,0,1758124870,15146.19587563999,172.51540236000437,50739.98810256 2025-09-17,16:01:12.000,260,11018779,-795,0,1758124871,15146.13524884999,172.4308128000048,50739.953166960004 2025-09-17,16:01:13.000,260,11018787,-795,0,1758124872,15146.15545777999,172.36737063000328,50739.974128320006 2025-09-17,16:01:14.000,260,11018802,-795,0,1758124873,15146.256502429991,172.31097759000113,50740.06496088001 2025-09-17,16:01:15.000,260,11018827,-795,0,1758124874,15146.20261195,172.20524064000347,50739.98111544 2025-09-17,16:01:16.000,260,11018802,-795,0,1758124875,15146.168930399996,172.16294586000004,50740.00906392 2025-09-17,16:01:17.000,260,11018784,-795,0,1758124876,15146.128512539995,172.15589673000068,50739.98810256 2025-09-17,16:01:18.000,260,11018792,-795,0,1758124877,15146.08135837,172.15589673000068,50739.96714120001 2025-09-17,16:01:19.000,260,11018812,-795,0,1758124878,15146.08135837,172.14179847000196,50739.96714120001 2025-09-17,16:01:20.000,260,11018766,-795,0,1758124879,15146.00052265,172.12065108000388,50739.98111544 2025-09-17,16:01:21.000,260,11018762,-795,0,1758124880,15145.97357740999,172.12770021000324,50740.01605104001 2025-09-17,16:01:22.000,260,11018767,-795,0,1758124881,15145.96010479,172.11360195000452,50739.91823136001 2025-09-17,16:01:23.000,260,11018771,-795,0,1758124882,15145.96010479,172.14884760000132,50739.98111544 2025-09-17,16:01:24.000,260,11018792,-795,0,1758124883,15146.007258959995,172.12065108000388,50740.0020768 2025-09-17,16:01:25.000,260,11018804,-795,0,1758124884,15145.99378633999,172.12065108000388,50739.98111544 2025-09-17,16:01:26.000,260,11018820,-795,0,1758124885,15146.02073158,172.09245455999917,50740.05098664 2025-09-17,16:01:27.000,260,11018774,-795,0,1758124886,15146.08135837,172.07835630000045,50739.99508968001 2025-09-17,16:01:28.000,260,11018800,-795,0,1758124887,15146.15545777999,172.05720891000237,50739.98810256 2025-09-17,16:01:29.000,260,11018775,-795,0,1758124888,15146.216084569991,171.9867176100015,50740.023038160005 2025-09-17,16:01:30.000,260,11018752,-795,0,1758124889,15146.323865530001,171.84573500999977,50740.01605104001 2025-09-17,16:01:31.000,260,11018816,-795,0,1758124890,15146.445119110002,171.68360501999996,50740.03002528 2025-09-17,16:01:32.000,260,11018752,-795,0,1758124891,15146.579845309992,171.58491720000166,50740.0020768 2025-09-17,16:01:33.000,260,11018789,-795,0,1758124892,15146.721307819993,171.35229591000098,50739.99508968001 2025-09-17,16:01:34.000,260,11018789,-795,0,1758124893,15146.856034019998,171.14082200999837,50739.974128320006 2025-09-17,16:01:35.000,260,11018784,-795,0,1758124894,15147.03117807999,170.92934811000305,50740.04399952001 2025-09-17,16:01:36.000,260,11018797,-795,0,1758124895,15147.21305844999,170.7108250800011,50740.07893512 2025-09-17,16:01:37.000,260,11018793,-795,0,1758124896,15147.33431202999,170.4147616199989,50740.03002528 2025-09-17,16:01:38.000,260,11018772,-795,0,1758124897,15147.543137640001,170.1680420699995,50740.0020768 2025-09-17,16:01:39.000,260,11018780,-795,0,1758124898,15147.650918599997,169.90722426000139,50740.071948000004 2025-09-17,16:01:40.000,260,11018784,-795,0,1758124899,15147.805853730002,169.6111607999992,50740.05098664 2025-09-17,16:01:41.000,260,11018781,-795,0,1758124900,15147.974261479998,169.33624473000236,50740.08592224001 2025-09-17,16:01:42.000,260,11018796,-795,0,1758124901,15148.088778749989,169.0824760500036,50740.0020768 2025-09-17,16:01:43.000,260,11018801,-795,0,1758124902,15148.176350779999,168.81460910999886,50740.00906392 2025-09-17,16:01:44.000,260,11018812,-795,0,1758124903,15148.284131739994,168.53264391000266,50739.98111544 2025-09-17,16:01:45.000,260,11018808,-795,0,1758124904,15148.39191269999,168.32117001000006,50740.07893512 2025-09-17,16:01:46.000,260,11018753,-795,0,1758124905,15148.466012109995,168.09559784999874,50740.01605104001 2025-09-17,16:01:47.000,260,11018717,-795,0,1758124906,15148.486221039995,167.99691003000044,50740.023038160005 2025-09-17,16:01:48.000,260,11018763,-795,0,1758124907,15148.51990259,167.8700256900047,50740.0370124 2025-09-17,16:01:49.000,260,11018733,-795,0,1758124908,15148.54011152,167.70789570000488,50740.023038160005 2025-09-17,16:01:50.000,260,11018782,-795,0,1758124909,15148.51316627999,167.6726500500008,50740.0020768 2025-09-17,16:01:51.000,260,11018754,-795,0,1758124910,15148.45253948999,167.60215874999994,50740.03002528 2025-09-17,16:01:52.000,260,11018788,-795,0,1758124911,15148.37170376999,167.61625700999866,50739.974128320006 2025-09-17,16:01:53.000,260,11018784,-795,0,1758124912,15148.324549599994,167.64445353000337,50739.96015408 2025-09-17,16:01:54.000,260,11018775,-795,0,1758124913,15148.27065911999,167.77838699999847,50739.91823136001 2025-09-17,16:01:55.000,260,11018785,-795,0,1758124914,15148.203296019994,167.84887829999934,50739.89028288 2025-09-17,16:01:56.000,260,11018762,-795,0,1758124915,15148.162878159994,167.99691003000044,50739.88329576 2025-09-17,16:01:57.000,260,11018800,-795,0,1758124916,15148.108987679989,168.08854871999938,50739.89727000001 2025-09-17,16:01:58.000,260,11018786,-795,0,1758124917,15148.048360889989,168.22953132000112,50739.8623344 2025-09-17,16:01:59.000,260,11018780,-795,0,1758124918,15147.980997789993,168.34231739999814,50739.785476080004 2025-09-17,16:02:00.000,260,11018781,-795,0,1758124919,15147.940579929993,168.45510348000244,50739.83438592 2025-09-17,16:02:01.000,260,11018757,-795,0,1758124920,15147.954052549998,168.55379130000074,50739.82739880001 2025-09-17,16:02:02.000,260,11018774,-795,0,1758124921,15147.893425759998,168.63133173000097,50739.81342456 2025-09-17,16:02:03.000,260,11018797,-795,0,1758124922,15147.873216829998,168.69477390000247,50739.7924632 2025-09-17,16:02:04.000,260,11018734,-795,0,1758124923,15147.920370999993,168.73706867999863,50739.84137304 2025-09-17,16:02:05.000,260,11018787,-795,0,1758124924,15148.001206719993,168.75116694000462,50739.9322056 2025-09-17,16:02:06.000,260,11018814,-795,0,1758124925,15148.075306129998,168.68772477000311,50739.9322056 2025-09-17,16:02:07.000,260,11018782,-795,0,1758124926,15148.122460299994,168.60313521000353,50739.89727000001 2025-09-17,16:02:08.000,260,11018792,-795,0,1758124927,15148.23024125999,168.4762508700005,50739.8623344 2025-09-17,16:02:09.000,260,11018760,-795,0,1758124928,15148.35823115,168.28592436000326,50739.855347280005 2025-09-17,16:02:10.000,260,11018746,-795,0,1758124929,15148.47948473,168.1167452400041,50739.89727000001 2025-09-17,16:02:11.000,260,11018748,-795,0,1758124930,15148.627683549996,167.92641872999957,50739.82739880001 2025-09-17,16:02:12.000,260,11018806,-795,0,1758124931,15148.782618680001,167.66560092000145,50739.7924632 2025-09-17,16:02:13.000,260,11018772,-795,0,1758124932,15149.025125840002,167.4752744100042,50739.8623344 2025-09-17,16:02:14.000,260,11018743,-795,0,1758124933,15149.220478829993,167.2003583400001,50739.82739880001 2025-09-17,16:02:15.000,260,11018763,-795,0,1758124934,15149.47645861,166.92544227000326,50739.88329576 2025-09-17,16:02:16.000,260,11018766,-795,0,1758124935,15149.67854791,166.53774012000213,50739.855347280005 2025-09-17,16:02:17.000,260,11018772,-795,0,1758124936,15149.90084614,166.22757840000122,50739.904257120004 2025-09-17,16:02:18.000,260,11018729,-795,0,1758124937,15150.102935440002,165.88217103000352,50739.9322056 2025-09-17,16:02:19.000,260,11018746,-795,0,1758124938,15150.298288429993,165.5579110500039,50739.904257120004 2025-09-17,16:02:20.000,260,11018750,-795,0,1758124939,15150.486905109989,165.14906151000469,50740.05797376 2025-09-17,16:02:21.000,260,11018721,-795,0,1758124940,15150.601422379994,164.789555880001,50740.092909360006 2025-09-17,16:02:22.000,260,11018776,-795,0,1758124941,15150.675521789999,164.48644328999944,50739.96015408 2025-09-17,16:02:23.000,260,11018752,-795,0,1758124942,15150.75635751,164.16923243999918,50740.00906392 2025-09-17,16:02:24.000,260,11018796,-795,0,1758124943,15150.75635751,163.88021811000363,50740.08592224001 2025-09-17,16:02:25.000,260,11018775,-795,0,1758124944,15150.73614858,163.66874421000102,50740.0370124 2025-09-17,16:02:26.000,260,11018795,-795,0,1758124945,15150.71593965,163.52071247999993,50739.96714120001 2025-09-17,16:02:27.000,260,11018739,-795,0,1758124946,15150.655312859999,163.37268074999884,50739.974128320006 2025-09-17,16:02:28.000,260,11018802,-795,0,1758124947,15150.621631309994,163.23169815000438,50739.98810256 2025-09-17,16:02:29.000,260,11018775,-795,0,1758124948,15150.540795589994,163.1964525000003,50739.98111544 2025-09-17,16:02:30.000,260,11018783,-795,0,1758124949,15150.406069389988,163.1823542400016,50739.9322056 2025-09-17,16:02:31.000,260,11018775,-795,0,1758124950,15150.284815810002,163.21759988999838,50739.94617984001 2025-09-17,16:02:32.000,260,11018778,-795,0,1758124951,15150.123144370002,163.27399293000053,50739.82739880001 2025-09-17,16:02:33.000,260,11018800,-795,0,1758124952,15150.096199129992,163.36563161999948,50739.88329576 2025-09-17,16:02:34.000,260,11018788,-795,0,1758124953,15150.008627099996,163.49956509000185,50739.904257120004 2025-09-17,16:02:35.000,260,11018779,-795,0,1758124954,15149.934527689991,163.56300726000336,50739.86932152 2025-09-17,16:02:36.000,260,11018759,-795,0,1758124955,15149.887373519996,163.67579334000038,50739.89028288 2025-09-17,16:02:37.000,260,11018736,-795,0,1758124956,15149.846955659996,163.78153028999805,50739.93919272 2025-09-17,16:02:38.000,260,11018798,-795,0,1758124957,15149.79980149,163.8520215899989,50739.83438592 2025-09-17,16:02:39.000,260,11018766,-795,0,1758124958,15149.82001042,163.9507094100045,50739.8623344 2025-09-17,16:02:40.000,260,11018746,-795,0,1758124959,15149.826746729996,163.95775854000385,50739.8623344 2025-09-17,16:02:41.000,260,11018776,-795,0,1758124960,15149.85369196999,164.00005332,50739.925218480006 2025-09-17,16:02:42.000,260,11018691,-795,0,1758124961,15149.914318759991,164.02824984000472,50739.974128320006 2025-09-17,16:02:43.000,260,11018803,-795,0,1758124962,15149.974945549991,163.9507094100045,50739.98810256 2025-09-17,16:02:44.000,260,11018814,-795,0,1758124963,15150.123144370002,163.88021811000363,50740.071948000004 2025-09-17,16:02:45.000,260,11018760,-795,0,1758124964,15150.217452709992,163.83087420000084,50740.05797376 2025-09-17,16:02:46.000,260,11018747,-795,0,1758124965,15150.338706289993,163.7533337700006,50740.04399952001 2025-09-17,16:02:47.000,260,11018774,-795,0,1758124966,15150.446487249988,163.68284246999974,50740.0370124 2025-09-17,16:02:48.000,260,11018740,-795,0,1758124967,15150.614894999999,163.57005639000272,50740.09989648 2025-09-17,16:02:49.000,260,11018795,-795,0,1758124968,15150.702467029994,163.48546683000313,50740.00906392 2025-09-17,16:02:50.000,260,11018777,-795,0,1758124969,15150.79677537,163.38677901000483,50740.00906392 2025-09-17,16:02:51.000,260,11018755,-795,0,1758124970,15150.924765259995,163.2951403199986,50740.07893512 2025-09-17,16:02:52.000,260,11018788,-795,0,1758124971,15151.005600979996,163.18940337000095,50739.974128320006 2025-09-17,16:02:53.000,260,11018769,-795,0,1758124972,15151.093173009991,163.08366642000328,50739.99508968001 2025-09-17,16:02:54.000,260,11018825,-795,0,1758124973,15151.214426589991,162.99202773000434,50740.00906392 2025-09-17,16:02:55.000,260,11018784,-795,0,1758124974,15151.295262309992,162.92858556000283,50740.05098664 2025-09-17,16:02:56.000,260,11018809,-795,0,1758124975,15151.362625410002,162.86514339000132,50740.071948000004 2025-09-17,16:02:57.000,260,11018746,-795,0,1758124976,15151.429988509997,162.82989774000453,50740.092909360006 2025-09-17,16:02:58.000,260,11018769,-795,0,1758124977,15151.477142679993,162.80875034999917,50740.1068836 2025-09-17,16:02:59.000,260,11018767,-795,0,1758124978,15151.524296850002,162.76645557000302,50740.141819200006 2025-09-17,16:03:00.000,260,11018772,-795,0,1758124979,15151.564714709988,162.6889151400028,50740.120857840004 2025-09-17,16:03:01.000,260,11018763,-795,0,1758124980,15151.625341499988,162.63957123,50740.1068836 2025-09-17,16:03:02.000,260,11018774,-795,0,1758124981,15151.645550429988,162.56907992999913,50740.01605104001 2025-09-17,16:03:03.000,260,11018771,-795,0,1758124982,15151.638814119993,162.4915394999989,50739.98810256 2025-09-17,16:03:04.000,260,11018760,-795,0,1758124983,15151.719649839994,162.39990080999996,50740.1068836 2025-09-17,16:03:05.000,260,11018767,-795,0,1758124984,15151.733122459998,162.28711473000294,50740.120857840004 2025-09-17,16:03:06.000,260,11018768,-795,0,1758124985,15151.780276629994,162.1108864800044,50740.07893512 2025-09-17,16:03:07.000,260,11018788,-795,0,1758124986,15151.820694489994,161.99105127000075,50740.12784496 2025-09-17,16:03:08.000,260,11018772,-795,0,1758124987,15151.800485559994,161.80777389000286,50740.1068836 2025-09-17,16:03:09.000,260,11018781,-795,0,1758124988,15151.84763972999,161.5892508600009,50740.141819200006 2025-09-17,16:03:10.000,260,11018743,-795,0,1758124989,15151.861112349994,161.42007174000173,50740.20470328 2025-09-17,16:03:11.000,260,11018813,-795,0,1758124990,15151.921739139994,161.23679436000384,50740.18374192001 2025-09-17,16:03:12.000,260,11018776,-795,0,1758124991,15151.901530209994,161.06761524000467,50740.141819200006 2025-09-17,16:03:13.000,260,11018779,-795,0,1758124992,15151.901530209994,160.834993950004,50740.141819200006 2025-09-17,16:03:14.000,260,11018820,-795,0,1758124993,15151.94868437999,160.65171656999883,50740.21169040001 2025-09-17,16:03:15.000,260,11018774,-795,0,1758124994,15152.042992719995,160.51073397000437,50740.246626 2025-09-17,16:03:16.000,260,11018783,-795,0,1758124995,15152.01604748,160.3556531100039,50740.29553584 2025-09-17,16:03:17.000,260,11018755,-795,0,1758124996,15152.03625641,160.2287687700009,50740.30252296001 2025-09-17,16:03:18.000,260,11018797,-795,0,1758124997,15152.03625641,160.10893356000452,50740.25361312001 2025-09-17,16:03:19.000,260,11018754,-795,0,1758124998,15152.03625641,160.06663878000109,50740.22566464 2025-09-17,16:03:20.000,260,11018798,-795,0,1758124999,15152.03625641,160.00319660999958,50740.246626 2025-09-17,16:03:21.000,260,11018807,-795,0,1758125000,15152.063201649995,160.0172948699983,50740.33047144001 2025-09-17,16:03:22.000,260,11018770,-795,0,1758125001,15152.042992719995,160.03844226000365,50740.246626 2025-09-17,16:03:23.000,260,11018820,-795,0,1758125002,15152.05646534,160.02434399999765,50740.309510080006 2025-09-17,16:03:24.000,260,11018783,-795,0,1758125003,15152.05646534,160.0313931300043,50740.34444568 2025-09-17,16:03:25.000,260,11018762,-795,0,1758125004,15152.04972902999,160.0807370399998,50740.36540704 2025-09-17,16:03:26.000,260,11018789,-795,0,1758125005,15152.05646534,160.13713008000195,50740.309510080006 2025-09-17,16:03:27.000,260,11018765,-795,0,1758125006,15151.97562962,160.22171964000154,50740.309510080006 2025-09-17,16:03:28.000,260,11018777,-795,0,1758125007,15152.002574859995,160.21467051000218,50740.28156160001 2025-09-17,16:03:29.000,260,11018787,-795,0,1758125008,15151.95542069,160.33450571999856,50740.22566464 2025-09-17,16:03:30.000,260,11018740,-795,0,1758125009,15151.921739139994,160.39794789000007,50740.190729040005 2025-09-17,16:03:31.000,260,11018755,-795,0,1758125010,15151.874584969999,160.46843919000094,50740.1767548 2025-09-17,16:03:32.000,260,11018761,-795,0,1758125011,15151.807221869989,160.54597962000116,50740.141819200006 2025-09-17,16:03:33.000,260,11018778,-795,0,1758125012,15151.800485559994,160.65876569999818,50740.14880632 2025-09-17,16:03:34.000,260,11018750,-795,0,1758125013,15151.706177219989,160.79269917000056,50740.12784496 2025-09-17,16:03:35.000,260,11018743,-795,0,1758125014,15151.706177219989,160.90548525000486,50740.14880632 2025-09-17,16:03:36.000,260,11018803,-795,0,1758125015,15151.712913529998,160.9971239400038,50740.1767548 2025-09-17,16:03:37.000,260,11018705,-795,0,1758125016,15151.665759359988,161.07466437000403,50740.190729040005 2025-09-17,16:03:38.000,260,11018749,-795,0,1758125017,15151.692704599998,161.13810653999826,50740.20470328 2025-09-17,16:03:39.000,260,11018755,-795,0,1758125018,15151.719649839994,161.22974523000448,50740.18374192001 2025-09-17,16:03:40.000,260,11018755,-795,0,1758125019,15151.793749249999,161.27908914,50740.18374192001 2025-09-17,16:03:41.000,260,11018815,-795,0,1758125020,15151.840903419994,161.3425313100015,50740.19771616 2025-09-17,16:03:42.000,260,11018753,-795,0,1758125021,15151.92847544999,161.3284330500028,50740.14880632 2025-09-17,16:03:43.000,260,11018777,-795,0,1758125022,15152.06993795999,161.32138392000343,50740.1767548 2025-09-17,16:03:44.000,260,11018787,-795,0,1758125023,15152.21140046999,161.26499088000128,50740.16976768 2025-09-17,16:03:45.000,260,11018768,-795,0,1758125024,15152.373071909991,161.1804013200017,50740.22566464 2025-09-17,16:03:46.000,260,11018812,-795,0,1758125025,15152.514534419992,161.10991002000083,50740.25361312001 2025-09-17,16:03:47.000,260,11018762,-795,0,1758125026,15152.703151100002,160.96187828999973,50740.25361312001 2025-09-17,16:03:48.000,260,11018748,-795,0,1758125027,15152.864822539988,160.81384655999864,50740.25361312001 2025-09-17,16:03:49.000,260,11018759,-795,0,1758125028,15153.04670290999,160.60942179000267,50740.288548720004 2025-09-17,16:03:50.000,260,11018763,-795,0,1758125029,15153.1746928,160.4120461499988,50740.30252296001 2025-09-17,16:03:51.000,260,11018760,-795,0,1758125030,15153.302682689995,160.15827747000003,50740.25361312001 2025-09-17,16:03:52.000,260,11018776,-795,0,1758125031,15153.403727339995,159.95385270000406,50740.1767548 2025-09-17,16:03:53.000,260,11018768,-795,0,1758125032,15153.47782675,159.71418228000402,50740.26758736 2025-09-17,16:03:54.000,260,11018786,-795,0,1758125033,15153.592344019991,159.50975751000078,50740.27457448 2025-09-17,16:03:55.000,260,11018780,-795,0,1758125034,15153.639498190001,159.35467665000033,50740.246626 2025-09-17,16:03:56.000,260,11018761,-795,0,1758125035,15153.679916050001,159.14320274999773,50740.246626 2025-09-17,16:03:57.000,260,11018726,-795,0,1758125036,15153.706861289997,158.95992536999984,50740.239638880004 2025-09-17,16:03:58.000,260,11018741,-795,0,1758125037,15153.706861289997,158.81189363999874,50740.34444568 2025-09-17,16:03:59.000,260,11018728,-795,0,1758125038,15153.666443429996,158.74140233999788,50740.246626 2025-09-17,16:04:00.000,260,11018798,-795,0,1758125039,15153.599080330001,158.64976364999893,50740.32348432 2025-09-17,16:04:01.000,260,11018783,-795,0,1758125040,15153.531717229991,158.60041974000342,50740.34444568 2025-09-17,16:04:02.000,260,11018752,-795,0,1758125041,15153.444145199996,158.61451800000214,50740.28156160001 2025-09-17,16:04:03.000,260,11018787,-795,0,1758125042,15153.35657317,158.5863214800047,50740.21867752 2025-09-17,16:04:04.000,260,11018763,-795,0,1758125043,15153.28921006999,158.6568127799983,50740.32348432 2025-09-17,16:04:05.000,260,11018745,-795,0,1758125044,15153.181429109994,158.73435320999852,50740.29553584 2025-09-17,16:04:06.000,260,11018765,-795,0,1758125045,15153.08712076999,158.77664799000195,50740.309510080006 2025-09-17,16:04:07.000,260,11018773,-755,0,1758125046,15152.945658259989,158.84713929000281,50740.33047144001 2025-09-17,16:04:08.000,260,11018782,-795,0,1758125047,15152.831140989998,158.92467972000304,50740.33047144001 2025-09-17,16:04:09.000,260,11018764,-795,0,1758125048,15152.709887409997,159.05156405999878,50740.3863684 2025-09-17,16:04:10.000,260,11018752,-795,0,1758125049,15152.615579069992,159.1150062300003,50740.309510080006 2025-09-17,16:04:11.000,260,11018778,-795,0,1758125050,15152.568424899997,159.2418905700033,50740.288548720004 2025-09-17,16:04:12.000,260,11018803,-795,0,1758125051,15152.433698699992,159.34762752000097,50740.28156160001 2025-09-17,16:04:13.000,260,11018750,-795,0,1758125052,15152.393280839991,159.41811882000184,50740.26758736 2025-09-17,16:04:14.000,260,11018727,-795,0,1758125053,15152.393280839991,159.50975751000078,50740.29553584 2025-09-17,16:04:15.000,260,11018719,-795,0,1758125054,15152.379808220001,159.5731996800023,50740.25361312001 2025-09-17,16:04:16.000,260,11018741,-795,0,1758125055,15152.393280839991,159.65778924000188,50740.22566464 2025-09-17,16:04:17.000,260,11018736,-795,0,1758125056,15152.400017150001,159.77762444999826,50740.309510080006 2025-09-17,16:04:18.000,260,11018723,-795,0,1758125057,15152.487589179997,159.82696836000105,50740.37938128001 2025-09-17,16:04:19.000,260,11018770,-795,0,1758125058,15152.581897520002,159.8833614000032,50740.37239416 2025-09-17,16:04:20.000,260,11018723,-795,0,1758125059,15152.642524310002,159.91860705,50740.34444568 2025-09-17,16:04:21.000,260,11018762,-795,0,1758125060,15152.723360030002,159.9327053099987,50740.33745856 2025-09-17,16:04:22.000,260,11018748,-795,0,1758125061,15152.804195749988,159.8974596600019,50740.32348432 2025-09-17,16:04:23.000,260,11018727,-795,0,1758125062,15152.911976709998,159.91155792000063,50740.25361312001 2025-09-17,16:04:24.000,260,11018763,-795,0,1758125063,15152.986076119989,159.9327053099987,50740.30252296001 2025-09-17,16:04:25.000,260,11018730,-795,0,1758125064,15153.100593389994,159.9468035700047,50740.309510080006 2025-09-17,16:04:26.000,260,11018724,-795,0,1758125065,15153.1746928,159.8974596600019,50740.30252296001 2025-09-17,16:04:27.000,260,11018801,-795,0,1758125066,15153.24879220999,159.86221400999784,50740.32348432 2025-09-17,16:04:28.000,260,11018731,-795,0,1758125067,15153.29594638,159.84811574999912,50740.33745856 2025-09-17,16:04:29.000,260,11018740,-795,0,1758125068,15153.34983685999,159.84811574999912,50740.358419920005 2025-09-17,16:04:30.000,260,11018727,-795,0,1758125069,15153.34983685999,159.80582097000297,50740.35143280001 2025-09-17,16:04:31.000,260,11018731,-795,0,1758125070,15153.34983685999,159.8340174900004,50740.358419920005 2025-09-17,16:04:32.000,260,11018776,-795,0,1758125071,15153.30941899999,159.87631227000384,50740.3164972 2025-09-17,16:04:33.000,260,11018763,-795,0,1758125072,15153.28921006999,159.8974596600019,50740.37938128001 2025-09-17,16:04:34.000,260,11018774,-795,0,1758125073,15153.23531959,159.9327053099987,50740.44226536 2025-09-17,16:04:35.000,260,11018730,-795,0,1758125074,15153.141011249994,160.02434399999765,50740.41431688 2025-09-17,16:04:36.000,260,11018760,-795,0,1758125075,15153.06691183999,160.07368791000044,50740.41431688 2025-09-17,16:04:37.000,260,11018763,-795,0,1758125076,15152.972603499999,160.09483529999852,50740.37239416 2025-09-17,16:04:38.000,260,11018762,-795,0,1758125077,15152.858086229993,160.20762138000282,50740.43527824 2025-09-17,16:04:39.000,260,11018762,-795,0,1758125078,15152.723360030002,160.27106355000433,50740.41431688 2025-09-17,16:04:40.000,260,11018773,-795,0,1758125079,15152.622315380002,160.29926007000176,50740.407329760004 2025-09-17,16:04:41.000,260,11018750,-795,0,1758125080,15152.534743349992,160.36975137000263,50740.49816232001 2025-09-17,16:04:42.000,260,11018771,-795,0,1758125081,15152.386544529996,160.39794789000007,50740.40034264001 2025-09-17,16:04:43.000,260,11018747,-795,0,1758125082,15152.312445119991,160.45434093000222,50740.47021384001 2025-09-17,16:04:44.000,260,11018741,-795,0,1758125083,15152.224873089996,160.50368483999773,50740.54008504 2025-09-17,16:04:45.000,260,11018731,-795,0,1758125084,15152.17771892,160.52483223000308,50740.55405928 2025-09-17,16:04:46.000,260,11018748,-795,0,1758125085,15152.06993795999,160.5389304900018,50740.50514944 2025-09-17,16:04:47.000,260,11018799,-795,0,1758125086,15152.06993795999,160.52483223000308,50740.575020640004 2025-09-17,16:04:48.000,260,11018704,-795,0,1758125087,15152.002574859995,160.50368483999773,50740.58200776 2025-09-17,16:04:49.000,260,11018769,-795,0,1758125088,15151.982365929995,160.48253744999965,50740.60296912 2025-09-17,16:04:50.000,260,11018789,-795,0,1758125089,15151.98910223999,160.4402426700035,50740.65187896 2025-09-17,16:04:51.000,260,11018757,-795,0,1758125090,15151.98910223999,160.41909527999815,50740.623930480004 2025-09-17,16:04:52.000,260,11018801,-795,0,1758125091,15151.982365929995,160.40499701999943,50740.575020640004 2025-09-17,16:04:53.000,260,11018747,-795,0,1758125092,15152.02952009999,160.3274565899992,50740.66585320001 2025-09-17,16:04:54.000,260,11018776,-795,0,1758125093,15152.123828439995,160.29926007000176,50740.73572440001 2025-09-17,16:04:55.000,260,11018780,-795,0,1758125094,15152.15750999,160.2640144199977,50740.67982744 2025-09-17,16:04:56.000,260,11018709,-795,0,1758125095,15152.204664159995,160.17237572999875,50740.68681456001 2025-09-17,16:04:57.000,260,11018768,-795,0,1758125096,15152.305708809996,160.10188442999788,50740.77066 2025-09-17,16:04:58.000,260,11018738,-795,0,1758125097,15152.352862979991,160.05254052000237,50740.72873728 2025-09-17,16:04:59.000,260,11018732,-795,0,1758125098,15152.386544529996,159.95385270000406,50740.72873728 2025-09-17,16:05:00.000,260,11018748,-795,0,1758125099,15152.433698699992,159.87631227000384,50740.71476304001 2025-09-17,16:05:01.000,260,11018749,-795,0,1758125100,15152.474116559992,159.85516487999848,50740.74969864 2025-09-17,16:05:02.000,260,11018773,-795,0,1758125101,15152.453907629992,159.7705753199989,50740.693801680005 2025-09-17,16:05:03.000,260,11018745,-795,0,1758125102,15152.447171319996,159.6859857599993,50740.6309176 2025-09-17,16:05:04.000,260,11018744,-795,0,1758125103,15152.514534419992,159.6225435899978,50740.72175016 2025-09-17,16:05:05.000,260,11018743,-795,0,1758125104,15152.460643940001,159.58024881000165,50740.73572440001 2025-09-17,16:05:06.000,260,11018701,-795,0,1758125105,15152.440435010001,159.49565925000206,50740.70777592 2025-09-17,16:05:07.000,260,11018793,-795,0,1758125106,15152.352862979991,159.44631533999927,50740.693801680005 2025-09-17,16:05:08.000,260,11018796,-795,0,1758125107,15152.332654049991,159.44631533999927,50740.70777592 2025-09-17,16:05:09.000,260,11018726,-795,0,1758125108,15152.27876357,159.40402056000312,50740.791621360004 2025-09-17,16:05:10.000,260,11018757,-795,0,1758125109,15152.184455229995,159.4251679500012,50740.71476304001 2025-09-17,16:05:11.000,260,11018755,-795,0,1758125110,15152.103619509995,159.4251679500012,50740.70777592 2025-09-17,16:05:12.000,260,11018757,-795,0,1758125111,15151.96889330999,159.40402056000312,50740.67284032 2025-09-17,16:05:13.000,260,11018749,-795,0,1758125112,15151.840903419994,159.460413599998,50740.65886608 2025-09-17,16:05:14.000,260,11018749,-795,0,1758125113,15151.766804009989,159.50270838000142,50740.742711520004 2025-09-17,16:05:15.000,260,11018753,-795,0,1758125114,15151.659023049993,159.56615055000293,50740.66585320001 2025-09-17,16:05:16.000,260,11018769,-795,0,1758125115,15151.584923639988,159.67893662999995,50740.70777592 2025-09-17,16:05:17.000,260,11018770,-795,0,1758125116,15151.490615299997,159.7987718400036,50740.693801680005 2025-09-17,16:05:18.000,260,11018746,-795,0,1758125117,15151.443461130002,159.8340174900004,50740.60296912 2025-09-17,16:05:19.000,260,11018733,-795,0,1758125118,15151.423252200002,159.96795096000278,50740.54707216001 2025-09-17,16:05:20.000,260,11018757,-795,0,1758125119,15151.362625410002,160.0807370399998,50740.595982000006 2025-09-17,16:05:21.000,260,11018768,-795,0,1758125120,15151.342416480002,160.1653265999994,50740.63790472001 2025-09-17,16:05:22.000,260,11018759,-795,0,1758125121,15151.328943859997,160.28516181000305,50740.63790472001 2025-09-17,16:05:23.000,260,11018777,-795,0,1758125122,15151.328943859997,160.33450571999856,50740.53309792 2025-09-17,16:05:24.000,260,11018748,-795,0,1758125123,15151.423252200002,160.40499701999943,50740.623930480004 2025-09-17,16:05:25.000,260,11018797,-795,0,1758125124,15151.403043270002,160.48253744999965,50740.6309176 2025-09-17,16:05:26.000,260,11018780,-795,0,1758125125,15151.517560539993,160.52483223000308,50740.7007888 2025-09-17,16:05:27.000,260,11018820,-795,0,1758125126,15151.524296850002,160.55302875000052,50740.65187896 2025-09-17,16:05:28.000,260,11018769,-795,0,1758125127,15151.591659949998,160.64466743999947,50740.61694336001 2025-09-17,16:05:29.000,260,11018775,-795,0,1758125128,15151.659023049993,160.6376183100001,50740.623930480004 2025-09-17,16:05:30.000,260,11018783,-795,0,1758125129,15151.685968289989,160.6376183100001,50740.623930480004 2025-09-17,16:05:31.000,260,11018769,-795,0,1758125130,15151.753331389998,160.6376183100001,50740.60296912 2025-09-17,16:05:32.000,260,11018794,-795,0,1758125131,15151.800485559994,160.67286396000418,50740.60296912 2025-09-17,16:05:33.000,260,11018812,-795,0,1758125132,15151.807221869989,160.67991309000354,50740.6309176 2025-09-17,16:05:34.000,260,11018766,-795,0,1758125133,15151.834167109999,160.67991309000354,50740.595982000006 2025-09-17,16:05:35.000,260,11018755,-795,0,1758125134,15151.813958179999,160.65876569999818,50740.55405928 2025-09-17,16:05:36.000,260,11018734,-795,0,1758125135,15151.793749249999,160.6869622200029,50740.60296912 2025-09-17,16:05:37.000,260,11018714,-795,0,1758125136,15151.760067699994,160.69401135000226,50740.53309792 2025-09-17,16:05:38.000,260,11018734,-795,0,1758125137,15151.760067699994,160.7222078699997,50740.58200776 2025-09-17,16:05:39.000,260,11018786,-795,0,1758125138,15151.706177219989,160.81384655999864,50740.53309792 2025-09-17,16:05:40.000,260,11018759,-795,0,1758125139,15151.685968289989,160.86319047000143,50740.58200776 2025-09-17,16:05:41.000,260,11018745,-795,0,1758125140,15151.665759359988,160.96187828999973,50740.58899488001 2025-09-17,16:05:42.000,260,11018726,-795,0,1758125141,15151.571451019998,161.02532046000124,50740.43527824 2025-09-17,16:05:43.000,260,11018748,-795,0,1758125142,15151.497351609993,161.1804013200017,50740.51213656 2025-09-17,16:05:44.000,260,11018744,-795,0,1758125143,15151.477142679993,161.27908914,50740.595982000006 2025-09-17,16:05:45.000,260,11018771,-795,0,1758125144,15151.369361719997,161.36367869999958,50740.5610464 2025-09-17,16:05:46.000,260,11018716,-795,0,1758125145,15151.322207550002,161.46941565000452,50740.58200776 2025-09-17,16:05:47.000,260,11018703,-795,0,1758125146,15151.227899209996,161.56105434000347,50740.526110800005 2025-09-17,16:05:48.000,260,11018730,-795,0,1758125147,15151.160536110001,161.64564390000305,50740.53309792 2025-09-17,16:05:49.000,260,11018798,-795,0,1758125148,15151.126854559996,161.737282590002,50740.60296912 2025-09-17,16:05:50.000,260,11018751,-795,0,1758125149,15151.046018839996,161.77957736999815,50740.51912368001 2025-09-17,16:05:51.000,260,11018756,-795,0,1758125150,15151.025809909996,161.84301953999966,50740.50514944 2025-09-17,16:05:52.000,260,11018724,-795,0,1758125151,15150.965183119995,161.8853143200031,50740.477200960006 2025-09-17,16:05:53.000,260,11018721,-795,0,1758125152,15150.884347399995,161.96285475000332,50740.51213656 2025-09-17,16:05:54.000,260,11018751,-795,0,1758125153,15150.89108370999,162.01219865999883,50740.5610464 2025-09-17,16:05:55.000,260,11018703,-795,0,1758125154,15150.843929539995,162.09678821999842,50740.51912368001 2025-09-17,16:05:56.000,260,11018743,-795,0,1758125155,15150.843929539995,162.12498474000313,50740.54707216001 2025-09-17,16:05:57.000,260,11018690,-795,0,1758125156,15150.85066584999,162.2307216900008,50740.49816232001 2025-09-17,16:05:58.000,260,11018775,-795,0,1758125157,15150.783302749995,162.25891820999823,50740.477200960006 2025-09-17,16:05:59.000,260,11018750,-795,0,1758125158,15150.76983012999,162.30826212000102,50740.44925248001 2025-09-17,16:06:00.000,260,11018766,-795,0,1758125159,15150.783302749995,162.36465516000317,50740.51213656 2025-09-17,16:06:01.000,260,11018751,-795,0,1758125160,15150.74962119999,162.44924472000275,50740.48418808 2025-09-17,16:06:02.000,260,11018790,-795,0,1758125161,15150.74962119999,162.51268689000426,50740.477200960006 2025-09-17,16:06:03.000,260,11018762,-795,0,1758125162,15150.742884889994,162.6043255800032,50740.43527824 2025-09-17,16:06:04.000,260,11018766,-795,0,1758125163,15150.763093819995,162.6677677500047,50740.54008504 2025-09-17,16:06:05.000,260,11018760,-795,0,1758125164,15150.77656644,162.7523573100043,50740.526110800005 2025-09-17,16:06:06.000,260,11018729,-795,0,1758125165,15150.77656644,162.83694687000389,50740.53309792 2025-09-17,16:06:07.000,260,11018728,-795,0,1758125166,15150.74962119999,162.9144873000041,50740.48418808 2025-09-17,16:06:08.000,260,11018784,-795,0,1758125167,15150.75635751,163.01317512000242,50740.456239600004 2025-09-17,16:06:09.000,260,11018771,-795,0,1758125168,15150.722675959994,163.097764680002,50740.48418808 2025-09-17,16:06:10.000,260,11018756,-795,0,1758125169,15150.722675959994,163.21055075999902,50740.44226536 2025-09-17,16:06:11.000,260,11018779,-795,0,1758125170,15150.641840239994,163.33743510000204,50740.428291120006 2025-09-17,16:06:12.000,260,11018706,-795,0,1758125171,15150.614894999999,163.4079264000029,50740.42130400001 2025-09-17,16:06:13.000,260,11018763,-795,0,1758125172,15150.561004519994,163.49956509000185,50740.39335552 2025-09-17,16:06:14.000,260,11018785,-795,0,1758125173,15150.540795589994,163.60530203999951,50740.4911752 2025-09-17,16:06:15.000,260,11018753,-795,0,1758125174,15150.473432489998,163.66169508000166,50740.44226536 2025-09-17,16:06:16.000,260,11018759,-795,0,1758125175,15150.433014629998,163.74628464000125,50740.51912368001 2025-09-17,16:06:17.000,260,11018736,-795,0,1758125176,15150.318497359993,163.9013655000017,50740.4911752 2025-09-17,16:06:18.000,260,11018775,-795,0,1758125177,15150.237661639992,163.97185680000257,50740.44925248001 2025-09-17,16:06:19.000,260,11018748,-795,0,1758125178,15150.123144370002,164.06349549000151,50740.47021384001 2025-09-17,16:06:20.000,260,11018780,-795,0,1758125179,15150.015363409992,164.15513418000046,50740.477200960006 2025-09-17,16:06:21.000,260,11018731,-795,0,1758125180,15149.90084614,164.25382199999876,50740.47021384001 2025-09-17,16:06:22.000,260,11018706,-795,0,1758125181,15149.806537799996,164.3454606899977,50740.37938128001 2025-09-17,16:06:23.000,260,11018763,-795,0,1758125182,15149.71896577,164.47234503000072,50740.42130400001 2025-09-17,16:06:24.000,260,11018754,-795,0,1758125183,15149.61792112,164.54988546000095,50740.48418808 2025-09-17,16:06:25.000,260,11018818,-795,0,1758125184,15149.5370854,164.64857327999925,50740.49816232001 2025-09-17,16:06:26.000,260,11018730,-795,0,1758125185,15149.422568129994,164.7543102300042,50740.58200776 2025-09-17,16:06:27.000,260,11018723,-795,0,1758125186,15149.281105619993,164.81070326999907,50740.526110800005 2025-09-17,16:06:28.000,260,11018775,-795,0,1758125187,15149.233951449998,164.92348935000336,50740.526110800005 2025-09-17,16:06:29.000,260,11018738,-795,0,1758125188,15149.092488939998,165.0151280400023,50740.526110800005 2025-09-17,16:06:30.000,260,11018738,-795,0,1758125189,15149.031862149997,165.06447194999782,50740.49816232001 2025-09-17,16:06:31.000,260,11018757,-795,0,1758125190,15148.951026429997,165.1138158600006,50740.47021384001 2025-09-17,16:06:32.000,260,11018772,-795,0,1758125191,15148.863454400002,165.21955280999828,50740.44226536 2025-09-17,16:06:33.000,260,11018788,-795,0,1758125192,15148.836509159992,165.28299497999978,50740.54707216001 2025-09-17,16:06:34.000,260,11018781,-795,0,1758125193,15148.762409750001,165.33938802000193,50740.477200960006 2025-09-17,16:06:35.000,260,11018754,-795,0,1758125194,15148.755673439991,165.36758453999937,50740.50514944 2025-09-17,16:06:36.000,260,11018751,-795,0,1758125195,15148.708519269996,165.4451249699996,50740.5610464 2025-09-17,16:06:37.000,260,11018729,-795,0,1758125196,15148.735464509991,165.50151801000175,50740.53309792 2025-09-17,16:06:38.000,260,11018734,-795,0,1758125197,15148.68157403,165.55086192000454,50740.526110800005 2025-09-17,16:06:39.000,260,11018755,-795,0,1758125198,15148.668101409996,165.60020583000005,50740.456239600004 2025-09-17,16:06:40.000,260,11018759,-795,0,1758125199,15148.688310339996,165.64250061000348,50740.51912368001 2025-09-17,16:06:41.000,260,11018756,-795,0,1758125200,15148.6613651,165.68479538999964,50740.54008504 2025-09-17,16:06:42.000,260,11018714,-795,0,1758125201,15148.6613651,165.7059427799977,50740.50514944 2025-09-17,16:06:43.000,260,11018731,-795,0,1758125202,15148.68157403,165.68479538999964,50740.4911752 2025-09-17,16:06:44.000,260,11018746,-795,0,1758125203,15148.70178296,165.7059427799977,50740.51912368001 2025-09-17,16:06:45.000,260,11018760,-795,0,1758125204,15148.721991890001,165.7552866900005,50740.53309792 2025-09-17,16:06:46.000,260,11018743,-795,0,1758125205,15148.769146059996,165.76233581999986,50740.526110800005 2025-09-17,16:06:47.000,260,11018745,-795,0,1758125206,15148.769146059996,165.79053234000457,50740.43527824 2025-09-17,16:06:48.000,260,11018775,-795,0,1758125207,15148.809563919996,165.8680727700048,50740.48418808 2025-09-17,16:06:49.000,260,11018750,-795,0,1758125208,15148.863454400002,165.8680727700048,50740.46322672 2025-09-17,16:06:50.000,260,11018762,-795,0,1758125209,15148.870190709997,165.91036755000096,50740.477200960006 2025-09-17,16:06:51.000,260,11018756,-795,0,1758125210,15148.883663330002,165.86102363999817,50740.50514944 2025-09-17,16:06:52.000,260,11018784,-795,0,1758125211,15148.883663330002,165.89626929000224,50740.46322672 2025-09-17,16:06:53.000,260,11018759,-795,0,1758125212,15148.944290120002,165.91741668000031,50740.456239600004 2025-09-17,16:06:54.000,260,11018741,-795,0,1758125213,15148.944290120002,165.94561319999775,50740.44925248001 2025-09-17,16:06:55.000,260,11018757,-795,0,1758125214,15148.883663330002,165.93151493999903,50740.44925248001 2025-09-17,16:06:56.000,260,11018726,-795,0,1758125215,15148.903872260002,165.97380972000246,50740.428291120006 2025-09-17,16:06:57.000,260,11018738,-795,0,1758125216,15148.917344879992,165.94561319999775,50740.428291120006 2025-09-17,16:06:58.000,260,11018732,-795,0,1758125217,15148.883663330002,166.0020062399999,50740.407329760004 2025-09-17,16:06:59.000,260,11018758,-795,0,1758125218,15148.903872260002,165.98085885000182,50740.37239416 2025-09-17,16:07:00.000,260,11018771,-795,0,1758125219,15148.863454400002,166.01610449999862,50740.3164972 2025-09-17,16:07:01.000,260,11018718,-795,0,1758125220,15148.823036540001,166.04430102000333,50740.27457448 2025-09-17,16:07:02.000,260,11018713,-795,0,1758125221,15148.775882369991,166.0865957999995,50740.21867752 2025-09-17,16:07:03.000,260,11018745,-795,0,1758125222,15148.782618680001,166.12889058000292,50740.239638880004 2025-09-17,16:07:04.000,260,11018777,-795,0,1758125223,15148.796091299992,166.22052927000186,50740.21169040001 2025-09-17,16:07:05.000,260,11018812,-795,0,1758125224,15148.782618680001,166.25577491999866,50740.260600240006 2025-09-17,16:07:06.000,260,11018734,-795,0,1758125225,15148.769146059996,166.3121679600008,50740.22566464 2025-09-17,16:07:07.000,260,11018752,-795,0,1758125226,15148.789354989996,166.38265926000167,50740.23265176001 2025-09-17,16:07:08.000,260,11018761,-795,0,1758125227,15148.782618680001,166.43905230000382,50740.25361312001 2025-09-17,16:07:09.000,260,11018751,-795,0,1758125228,15148.782618680001,166.46724882000126,50740.19771616 2025-09-17,16:07:10.000,260,11018751,-795,0,1758125229,15148.755673439991,166.56593663999956,50740.1767548 2025-09-17,16:07:11.000,260,11018714,-795,0,1758125230,15148.762409750001,166.68577185000322,50740.141819200006 2025-09-17,16:07:12.000,260,11018763,-795,0,1758125231,15148.70178296,166.7703614100028,50740.0370124 2025-09-17,16:07:13.000,260,11018751,-795,0,1758125232,15148.688310339996,166.84085271000367,50740.092909360006 2025-09-17,16:07:14.000,260,11018741,-795,0,1758125233,15148.688310339996,166.93954053000198,50740.13483208001 2025-09-17,16:07:15.000,260,11018745,-795,0,1758125234,15148.674837719991,167.04527747999964,50740.12784496 2025-09-17,16:07:16.000,260,11018772,-795,0,1758125235,15148.64115617,167.17216182000266,50740.092909360006 2025-09-17,16:07:17.000,260,11018755,-795,0,1758125236,15148.60073831,167.3272426800031,50740.0370124 2025-09-17,16:07:18.000,260,11018724,-795,0,1758125237,15148.61421092999,167.4611761499982,50740.071948000004 2025-09-17,16:07:19.000,260,11018753,-795,0,1758125238,15148.546847829995,167.62330613999802,50740.07893512 2025-09-17,16:07:20.000,260,11018755,-795,0,1758125239,15148.526638899995,167.78543612999783,50740.05797376 2025-09-17,16:07:21.000,260,11018756,-795,0,1758125240,15148.4592758,167.89822221000213,50740.0020768 2025-09-17,16:07:22.000,260,11018729,-795,0,1758125241,15148.41212162999,168.1026469799981,50739.98111544 2025-09-17,16:07:23.000,260,11018753,-795,0,1758125242,15148.364967459995,168.24362957999983,50739.974128320006 2025-09-17,16:07:24.000,260,11018749,-795,0,1758125243,15148.31107697999,168.42690695999772,50740.0020768 2025-09-17,16:07:25.000,260,11018762,-795,0,1758125244,15148.33802222,168.5608404300001,50740.0020768 2025-09-17,16:07:26.000,260,11018758,-795,0,1758125245,15148.31781329,168.70182303000183,50740.0020768 2025-09-17,16:07:27.000,260,11018753,-795,0,1758125246,15148.29086804999,168.8075599799995,50739.98810256 2025-09-17,16:07:28.000,260,11018764,-795,0,1758125247,15148.284131739994,168.89919866999844,50739.93919272 2025-09-17,16:07:29.000,260,11018720,-795,0,1758125248,15148.29086804999,169.03313214000082,50739.96714120001 2025-09-17,16:07:30.000,260,11018724,-795,0,1758125249,15148.324549599994,169.1177217000004,50740.00906392 2025-09-17,16:07:31.000,260,11018815,-795,0,1758125250,15148.31107697999,169.16001648000383,50740.05797376 2025-09-17,16:07:32.000,260,11018751,-795,0,1758125251,15148.35823115,169.20231126,50739.98111544 2025-09-17,16:07:33.000,260,11018756,-795,0,1758125252,15148.385176389995,169.2305077800047,50739.89727000001 2025-09-17,16:07:34.000,260,11018763,-795,0,1758125253,15148.37844008,169.24460604000342,50739.91124424 2025-09-17,16:07:35.000,260,11018734,-795,0,1758125254,15148.43906687,169.2164095199987,50739.89028288 2025-09-17,16:07:36.000,260,11018759,-795,0,1758125255,15148.49969366,169.1811638700019,50739.88329576 2025-09-17,16:07:37.000,260,11018731,-795,0,1758125256,15148.57379306999,169.1670656100032,50739.98810256 2025-09-17,16:07:38.000,260,11018788,-795,0,1758125257,15148.64115617,169.08952518000297,50739.93919272 2025-09-17,16:07:39.000,260,11018782,-795,0,1758125258,15148.695046649991,169.00493562000338,50740.0020768 2025-09-17,16:07:40.000,260,11018771,-795,0,1758125259,15148.70178296,168.94149345000187,50739.98810256 2025-09-17,16:07:41.000,260,11018777,-795,0,1758125260,15148.769146059996,168.88510040999972,50739.99508968001 2025-09-17,16:07:42.000,260,11018768,-795,0,1758125261,15148.782618680001,168.80051085000014,50739.96015408 2025-09-17,16:07:43.000,260,11018757,-795,0,1758125262,15148.823036540001,168.73001954999927,50740.00906392 2025-09-17,16:07:44.000,260,11018759,-795,0,1758125263,15148.789354989996,168.58198781999818,50740.06496088001 2025-09-17,16:07:45.000,260,11018758,-795,0,1758125264,15148.769146059996,168.45510348000244,50740.06496088001 2025-09-17,16:07:46.000,260,11018776,-795,0,1758125265,15148.755673439991,168.35641566000413,50740.01605104001 2025-09-17,16:07:47.000,260,11018799,-795,0,1758125266,15148.68157403,168.22953132000112,50740.03002528 2025-09-17,16:07:48.000,260,11018759,-795,0,1758125267,15148.688310339996,168.1026469799981,50739.98111544 2025-09-17,16:07:49.000,260,11018782,-795,0,1758125268,15148.61421092999,168.04625394000323,50740.023038160005 2025-09-17,16:07:50.000,260,11018764,-795,0,1758125269,15148.56032045,167.95461525000428,50739.98111544 2025-09-17,16:07:51.000,260,11018745,-795,0,1758125270,15148.47948473,167.8700256900047,50739.974128320006 2025-09-17,16:07:52.000,260,11018770,-795,0,1758125271,15148.364967459995,167.81363265000255,50739.953166960004 2025-09-17,16:07:53.000,260,11018790,-795,0,1758125272,15148.35149483999,167.7572396100004,50739.96714120001 2025-09-17,16:07:54.000,260,11018782,-795,0,1758125273,15148.31107697999,167.74314135000168,50740.05098664 2025-09-17,16:07:55.000,260,11018765,-795,0,1758125274,15148.29086804999,167.72904309000296,50739.99508968001 2025-09-17,16:07:56.000,260,11018757,-795,0,1758125275,15148.27065911999,167.70789570000488,50739.98111544 2025-09-17,16:07:57.000,260,11018768,-795,0,1758125276,15148.216768639999,167.6937974399989,50739.96015408 2025-09-17,16:07:58.000,260,11018748,-795,0,1758125277,15148.216768639999,167.6937974399989,50739.94617984001 2025-09-17,16:07:59.000,260,11018799,-795,0,1758125278,15148.149405539989,167.71494483000424,50739.953166960004 2025-09-17,16:08:00.000,260,11018769,-795,0,1758125279,15148.156141849999,167.6937974399989,50739.9322056 2025-09-17,16:08:01.000,260,11018777,-795,0,1758125280,15148.162878159994,167.70084656999825,50739.925218480006 2025-09-17,16:08:02.000,260,11018692,-795,0,1758125281,15148.108987679989,167.68674830999953,50739.91823136001 2025-09-17,16:08:03.000,260,11018767,-795,0,1758125282,15148.082042439994,167.67969918000017,50739.82041168 2025-09-17,16:08:04.000,260,11018749,-795,0,1758125283,15148.108987679989,167.70789570000488,50739.86932152 2025-09-17,16:08:05.000,260,11018739,-795,0,1758125284,15148.108987679989,167.67969918000017,50739.82041168 2025-09-17,16:08:06.000,260,11018734,-795,0,1758125285,15148.102251369994,167.6726500500008,50739.84836016001 2025-09-17,16:08:07.000,260,11018768,-795,0,1758125286,15148.055097199998,167.70084656999825,50739.806437440006 2025-09-17,16:08:08.000,260,11018756,-795,0,1758125287,15148.082042439994,167.6937974399989,50739.8623344 2025-09-17,16:08:09.000,260,11018763,-795,0,1758125288,15148.034888269998,167.72904309000296,50739.7924632 2025-09-17,16:08:10.000,260,11018756,-795,0,1758125289,15148.001206719993,167.79248526000447,50739.806437440006 2025-09-17,16:08:11.000,260,11018763,-795,0,1758125290,15147.994470409998,167.8559274299987,50739.84137304 2025-09-17,16:08:12.000,260,11018773,-795,0,1758125291,15147.954052549998,167.92641872999957,50739.7924632 2025-09-17,16:08:13.000,260,11018774,-795,0,1758125292,15147.940579929993,168.0039591599998,50739.71560488 2025-09-17,16:08:14.000,260,11018754,-795,0,1758125293,15147.960788859993,168.10969611000473,50739.81342456 2025-09-17,16:08:15.000,260,11018763,-795,0,1758125294,15147.920370999993,168.27182610000455,50739.806437440006 2025-09-17,16:08:16.000,260,11018768,-795,0,1758125295,15147.960788859993,168.38461218000157,50739.785476080004 2025-09-17,16:08:17.000,260,11018705,-795,0,1758125296,15147.940579929993,168.51149652000458,50739.736566240004 2025-09-17,16:08:18.000,260,11018720,-795,0,1758125297,15147.920370999993,168.65247911999904,50739.77848896001 2025-09-17,16:08:19.000,260,11018742,-795,0,1758125298,15147.960788859993,168.76526520000334,50739.72957912001 2025-09-17,16:08:20.000,260,11018733,-795,0,1758125299,15147.967525169988,168.89919866999844,50739.71560488 2025-09-17,16:08:21.000,260,11018770,-755,0,1758125300,15147.900162069993,169.02608301000146,50739.64573368 2025-09-17,16:08:22.000,260,11018650,-795,0,1758125301,15147.920370999993,169.1177217000004,50739.58284960001 2025-09-17,16:08:23.000,260,11018790,-795,0,1758125302,15147.947316239988,169.2164095199987,50739.56188824001 2025-09-17,16:08:24.000,260,11018749,-795,0,1758125303,15147.960788859993,169.2657534300015,50739.59682384 2025-09-17,16:08:25.000,260,11018715,-795,0,1758125304,15147.960788859993,169.29394994999893,50739.61079808001 2025-09-17,16:08:26.000,260,11018756,-795,0,1758125305,15148.014679339998,169.34329386000172,50739.64573368 2025-09-17,16:08:27.000,260,11018739,-795,0,1758125306,15148.034888269998,169.30804820999765,50739.63175944001 2025-09-17,16:08:28.000,260,11018785,-795,0,1758125307,15148.088778749989,169.29394994999893,50739.58284960001 2025-09-17,16:08:29.000,260,11018737,-795,0,1758125308,15148.162878159994,169.19526213000063,50739.589836720006 2025-09-17,16:08:30.000,260,11018748,-795,0,1758125309,15148.203296019994,169.1177217000004,50739.58284960001 2025-09-17,16:08:31.000,260,11018760,-795,0,1758125310,15148.27065911999,169.02608301000146,50739.58284960001 2025-09-17,16:08:32.000,260,11018767,-795,0,1758125311,15148.263922809994,168.9203460600038,50739.43612008 2025-09-17,16:08:33.000,260,11018760,-795,0,1758125312,15148.35823115,168.8075599799995,50739.471055680006 2025-09-17,16:08:34.000,260,11018732,-795,0,1758125313,15148.43906687,168.65247911999904,50739.54092688001 2025-09-17,16:08:35.000,260,11018780,-795,0,1758125314,15148.49295734999,168.5255947800033,50739.57586248 2025-09-17,16:08:36.000,260,11018763,-795,0,1758125315,15148.587265689996,168.35641566000413,50739.65970792001 2025-09-17,16:08:37.000,260,11018743,-795,0,1758125316,15148.63441985999,168.20133480000368,50739.61079808001 2025-09-17,16:08:38.000,260,11018768,-795,0,1758125317,15148.721991890001,168.01100828999915,50739.638746560006 2025-09-17,16:08:39.000,260,11018744,-795,0,1758125318,15148.775882369991,167.8559274299987,50739.568875360004 2025-09-17,16:08:40.000,260,11018759,-795,0,1758125319,15148.829772849997,167.67969918000017,50739.79945032001 2025-09-17,16:08:41.000,260,11018757,-795,0,1758125320,15148.937553809992,167.55281484000443,50739.70163064 2025-09-17,16:08:42.000,260,11018750,-795,0,1758125321,15148.924081190002,167.37658658999862,50739.64573368 2025-09-17,16:08:43.000,260,11018751,-795,0,1758125322,15148.910608569997,167.24970225000288,50739.60381096 2025-09-17,16:08:44.000,260,11018728,-795,0,1758125323,15148.991444289997,167.08757226000307,50739.74355336 2025-09-17,16:08:45.000,260,11018733,-795,0,1758125324,15148.984707980002,167.03117922000092,50739.71560488 2025-09-17,16:08:46.000,260,11018717,-795,0,1758125325,15148.957762739992,166.9042948799979,50739.70861776001 2025-09-17,16:08:47.000,260,11018763,-795,0,1758125326,15148.890399639997,166.77741054000217,50739.70163064 2025-09-17,16:08:48.000,260,11018744,-795,0,1758125327,15148.883663330002,166.65052619999915,50739.72957912001 2025-09-17,16:08:49.000,260,11018761,-795,0,1758125328,15148.829772849997,166.59413316000428,50739.69464352 2025-09-17,16:08:50.000,260,11018738,-795,0,1758125329,15148.748937129996,166.4954453399987,50739.687656400005 2025-09-17,16:08:51.000,260,11018729,-795,0,1758125330,15148.63441985999,166.3967575200004,50739.69464352 2025-09-17,16:08:52.000,260,11018752,-795,0,1758125331,15148.546847829995,166.30511883000145,50739.6527208 2025-09-17,16:08:53.000,260,11018733,-795,0,1758125332,15148.47274841999,166.2487257899993,50739.66669504 2025-09-17,16:08:54.000,260,11018733,-795,0,1758125333,15148.41885794,166.13593971000228,50739.72957912001 2025-09-17,16:08:55.000,260,11018745,-795,0,1758125334,15148.324549599994,166.1006940599982,50739.638746560006 2025-09-17,16:08:56.000,260,11018779,-795,0,1758125335,15148.257186499999,166.0654484100014,50739.68066928001 2025-09-17,16:08:57.000,260,11018765,-795,0,1758125336,15148.18982339999,166.02315362999798,50739.68066928001 2025-09-17,16:08:58.000,260,11018714,-795,0,1758125337,15148.082042439994,165.95971146000375,50739.65970792001 2025-09-17,16:08:59.000,260,11018714,-795,0,1758125338,15148.061833509993,165.9385640699984,50739.70163064 2025-09-17,16:09:00.000,260,11018746,-795,0,1758125339,15148.021415649993,165.87512190000416,50739.68066928001 2025-09-17,16:09:01.000,260,11018747,-795,0,1758125340,15148.014679339998,165.82577799000137,50739.70163064 2025-09-17,16:09:02.000,260,11018763,-795,0,1758125341,15148.041624579993,165.77643407999858,50739.568875360004 2025-09-17,16:09:03.000,260,11018755,-795,0,1758125342,15148.102251369994,165.76233581999986,50739.61079808001 2025-09-17,16:09:04.000,260,11018713,-795,0,1758125343,15148.183087089994,165.7059427799977,50739.63175944001 2025-09-17,16:09:05.000,260,11018774,-795,0,1758125344,15148.29760436,165.68479538999964,50739.568875360004 2025-09-17,16:09:06.000,260,11018732,-795,0,1758125345,15148.41212162999,165.58610757000133,50739.59682384 2025-09-17,16:09:07.000,260,11018725,-795,0,1758125346,15148.57379306999,165.53676365999854,50739.51297840001 2025-09-17,16:09:08.000,260,11018765,-795,0,1758125347,15148.748937129996,165.4451249699996,50739.568875360004 2025-09-17,16:09:09.000,260,11018754,-795,0,1758125348,15148.897135949992,165.36758453999937,50739.57586248 2025-09-17,16:09:10.000,260,11018732,-795,0,1758125349,15149.038598459992,165.21955280999828,50739.55490112 2025-09-17,16:09:11.000,260,11018765,-795,0,1758125350,15149.240687759993,165.10676673000125,50739.4780428 2025-09-17,16:09:12.000,260,11018743,-795,0,1758125351,15149.368677649989,164.97988238999824,50739.38022312 2025-09-17,16:09:13.000,260,11018750,-795,0,1758125352,15149.46972229999,164.88119456999993,50739.422145840006 2025-09-17,16:09:14.000,260,11018710,-795,0,1758125353,15149.57750326,164.7543102300042,50739.401184480004 2025-09-17,16:09:15.000,260,11018726,-795,0,1758125354,15149.665075289995,164.68381893000333,50739.4081716 2025-09-17,16:09:16.000,260,11018767,-795,0,1758125355,15149.69875684,164.63447502000054,50739.401184480004 2025-09-17,16:09:17.000,260,11018764,-795,0,1758125356,15149.705493149995,164.57103284999903,50739.401184480004 2025-09-17,16:09:18.000,260,11018717,-795,0,1758125357,15149.67181159999,164.5075906800048,50739.31733904 2025-09-17,16:09:19.000,260,11018724,-795,0,1758125358,15149.624657429995,164.57103284999903,50739.303364800006 2025-09-17,16:09:20.000,260,11018747,-795,0,1758125359,15149.61792112,164.59218024000438,50739.38721024 2025-09-17,16:09:21.000,260,11018735,-795,0,1758125360,15149.543821709995,164.64857327999925,50739.35926176 2025-09-17,16:09:22.000,260,11018779,-795,0,1758125361,15149.44951336999,164.77545762000227,50739.22650648001 2025-09-17,16:09:23.000,260,11018716,-795,0,1758125362,15149.395622889999,164.90939109000465,50739.282403440004 2025-09-17,16:09:24.000,260,11018713,-795,0,1758125363,15149.334996099999,165.07857021000382,50739.282403440004 2025-09-17,16:09:25.000,260,11018744,-795,0,1758125364,15149.308050859989,165.23365107000427,50739.38721024 2025-09-17,16:09:26.000,260,11018772,-795,0,1758125365,15149.260896689993,165.3816827999981,50739.2684292 2025-09-17,16:09:27.000,260,11018795,-795,0,1758125366,15149.207006209988,165.52266539999982,50739.233493600004 2025-09-17,16:09:28.000,260,11018750,-795,0,1758125367,15149.200269899993,165.67774626000028,50739.31733904 2025-09-17,16:09:29.000,260,11018729,-795,0,1758125368,15149.213742519998,165.73413930000243,50739.24048072 2025-09-17,16:09:30.000,260,11018723,-795,0,1758125369,15149.227215139988,165.8398762500001,50739.22650648001 2025-09-17,16:09:31.000,260,11018747,-795,0,1758125370,15149.254160379998,165.87512190000416,50739.21951936 2025-09-17,16:09:32.000,260,11018750,-795,0,1758125371,15149.388886579989,165.84692537999945,50739.198558 2025-09-17,16:09:33.000,260,11018760,-795,0,1758125372,15149.462985989994,165.79758147000393,50739.17759664001 2025-09-17,16:09:34.000,260,11018746,-795,0,1758125373,15149.644866359995,165.7200410400037,50739.2684292 2025-09-17,16:09:35.000,260,11018733,-795,0,1758125374,15149.79306517999,165.56496018000325,50739.282403440004 2025-09-17,16:09:36.000,260,11018749,-795,0,1758125375,15149.948000309996,165.35348628000065,50739.28939056 2025-09-17,16:09:37.000,260,11018800,-795,0,1758125376,15150.170298539997,165.17020890000276,50739.352274640005 2025-09-17,16:09:38.000,260,11018724,-795,0,1758125377,15150.338706289993,164.92348935000336,50739.352274640005 2025-09-17,16:09:39.000,260,11018740,-795,0,1758125378,15150.540795589994,164.64857327999925,50739.31035192 2025-09-17,16:09:40.000,260,11018763,-795,0,1758125379,15150.68899440999,164.35250982000434,50739.401184480004 2025-09-17,16:09:41.000,260,11018765,-795,0,1758125380,15150.864138469995,164.05644636000216,50739.42913296 2025-09-17,16:09:42.000,260,11018745,-795,0,1758125381,15151.005600979996,163.70398985999782,50739.33131328 2025-09-17,16:09:43.000,260,11018723,-795,0,1758125382,15151.126854559996,163.4079264000029,50739.3383004 2025-09-17,16:09:44.000,260,11018750,-795,0,1758125383,15151.214426589991,163.17530511000223,50739.39419736001 2025-09-17,16:09:45.000,260,11018747,-795,0,1758125384,15151.349152789997,162.89333990999876,50739.38721024 2025-09-17,16:09:46.000,260,11018737,-795,0,1758125385,15151.477142679993,162.65366948999872,50739.39419736001 2025-09-17,16:09:47.000,260,11018761,-795,0,1758125386,15151.557978399993,162.46334298000147,50739.37323600001 2025-09-17,16:09:48.000,260,11018726,-795,0,1758125387,15151.598396259993,162.2941638600023,50739.44310720001 2025-09-17,16:09:49.000,260,11018752,-795,0,1758125388,15151.618605189993,162.13908300000185,50739.44310720001 2025-09-17,16:09:50.000,260,11018739,-795,0,1758125389,15151.618605189993,162.0192477899982,50739.41515872001 2025-09-17,16:09:51.000,260,11018714,-795,0,1758125390,15151.598396259993,161.8853143200031,50739.35926176 2025-09-17,16:09:52.000,260,11018728,-795,0,1758125391,15151.571451019998,161.7866265000048,50739.303364800006 2025-09-17,16:09:53.000,260,11018738,-795,0,1758125392,15151.557978399993,161.6738404200005,50739.31035192 2025-09-17,16:09:54.000,260,11018746,-795,0,1758125393,15151.551242089998,161.59629999000026,50739.32432616001 2025-09-17,16:09:55.000,260,11018727,-795,0,1758125394,15151.483878990002,161.51875956000003,50739.303364800006 2025-09-17,16:09:56.000,260,11018745,-795,0,1758125395,15151.416515889992,161.4412191299998,50739.26144208 2025-09-17,16:09:57.000,260,11018755,-795,0,1758125396,15151.362625410002,161.4412191299998,50739.282403440004 2025-09-17,16:09:58.000,260,11018736,-795,0,1758125397,15151.248108139996,161.39892435000365,50739.31035192 2025-09-17,16:09:59.000,260,11018742,-795,0,1758125398,15151.234635519992,161.37072782999894,50739.401184480004 2025-09-17,16:10:00.000,260,11018735,-795,0,1758125399,15151.180745040001,161.3284330500028,50739.3383004 2025-09-17,16:10:01.000,260,11018728,-795,0,1758125400,15151.066227769996,161.34958044000086,50739.33131328 2025-09-17,16:10:02.000,260,11018707,-795,0,1758125401,15150.99212835999,161.36367869999958,50739.21951936 2025-09-17,16:10:03.000,260,11018760,-795,0,1758125402,15150.85066584999,161.3777769599983,50739.21951936 2025-09-17,16:10:04.000,260,11018735,-795,0,1758125403,15150.85740216,161.38482608999766,50739.28939056 2025-09-17,16:10:05.000,260,11018729,-795,0,1758125404,15150.81024798999,161.42007174000173,50739.34528752001 2025-09-17,16:10:06.000,260,11018745,-795,0,1758125405,15150.68899440999,161.44826825999917,50739.29637768001 2025-09-17,16:10:07.000,260,11018723,-795,0,1758125406,15150.587949759989,161.46941565000452,50739.24048072 2025-09-17,16:10:08.000,260,11018712,-795,0,1758125407,15150.520586659994,161.53285781999875,50739.29637768001 2025-09-17,16:10:09.000,260,11018725,-795,0,1758125408,15150.480168799993,161.61039824999898,50739.24048072 2025-09-17,16:10:10.000,260,11018739,-795,0,1758125409,15150.379124149993,161.66679129000113,50739.21253224 2025-09-17,16:10:11.000,260,11018720,-795,0,1758125410,15150.345442599988,161.6879386799992,50739.21951936 2025-09-17,16:10:12.000,260,11018686,-795,0,1758125411,15150.311761049998,161.69498780999857,50739.17759664001 2025-09-17,16:10:13.000,260,11018726,-795,0,1758125412,15150.244397950002,161.73023346000264,50739.21253224 2025-09-17,16:10:14.000,260,11018750,-795,0,1758125413,15150.278079499993,161.75138085000071,50739.32432616001 2025-09-17,16:10:15.000,260,11018684,-795,0,1758125414,15150.291552119998,161.737282590002,50739.3383004 2025-09-17,16:10:16.000,260,11018769,-795,0,1758125415,15150.365651529988,161.71613520000392,50739.352274640005 2025-09-17,16:10:17.000,260,11018731,-795,0,1758125416,15150.439750939993,161.6385947700037,50739.38022312 2025-09-17,16:10:18.000,260,11018739,-795,0,1758125417,15150.547531899989,161.51171043000068,50739.31035192 2025-09-17,16:10:19.000,260,11018758,-795,0,1758125418,15150.621631309994,161.37072782999894,50739.31035192 2025-09-17,16:10:20.000,260,11018684,-795,0,1758125419,15150.783302749995,161.17335219000233,50739.282403440004 2025-09-17,16:10:21.000,260,11018729,-795,0,1758125420,15150.904556329995,160.95482916000037,50739.33131328 2025-09-17,16:10:22.000,260,11018702,-795,0,1758125421,15150.99212835999,160.71515874000033,50739.24746784001 2025-09-17,16:10:23.000,260,11018738,-795,0,1758125422,15151.113381939991,160.41909527999815,50739.303364800006 2025-09-17,16:10:24.000,260,11018754,-795,0,1758125423,15151.227899209996,160.17237572999875,50739.38022312 2025-09-17,16:10:25.000,260,11018721,-795,0,1758125424,15151.355889099992,159.86221400999784,50739.4081716 2025-09-17,16:10:26.000,260,11018755,-795,0,1758125425,15151.423252200002,159.64369098000316,50739.37323600001 2025-09-17,16:10:27.000,260,11018686,-795,0,1758125426,15151.490615299997,159.41811882000184,50739.38022312 2025-09-17,16:10:28.000,260,11018764,-795,0,1758125427,15151.551242089998,159.16435014000308,50739.401184480004 2025-09-17,16:10:29.000,260,11018731,-795,0,1758125428,15151.632077809998,159.00222015000327,50739.422145840006 2025-09-17,16:10:30.000,260,11018731,-795,0,1758125429,15151.679231979993,158.7836971200013,50739.49900416 2025-09-17,16:10:31.000,260,11018695,-795,0,1758125430,15151.706177219989,158.6215671300015,50739.46406856001 2025-09-17,16:10:32.000,260,11018728,-795,0,1758125431,15151.618605189993,158.44533888000296,50739.32432616001 2025-09-17,16:10:33.000,260,11018720,-795,0,1758125432,15151.632077809998,158.36074932000338,50739.31035192 2025-09-17,16:10:34.000,260,11018769,-795,0,1758125433,15151.598396259993,158.26911063000443,50739.31733904 2025-09-17,16:10:35.000,260,11018766,-795,0,1758125434,15151.591659949998,158.18452107000485,50739.36624888 2025-09-17,16:10:36.000,260,11018750,-795,0,1758125435,15151.551242089998,158.1281280300027,50739.303364800006 2025-09-17,16:10:37.000,260,11018693,-795,0,1758125436,15151.531033159998,158.05058760000247,50739.39419736001 2025-09-17,16:10:38.000,260,11018716,-795,0,1758125437,15151.490615299997,158.0153419499984,50739.36624888 2025-09-17,16:10:39.000,260,11018763,-795,0,1758125438,15151.429988509997,157.93075238999882,50739.282403440004 2025-09-17,16:10:40.000,260,11018723,-795,0,1758125439,15151.376098029992,157.8814084800033,50739.36624888 2025-09-17,16:10:41.000,260,11018747,-795,0,1758125440,15151.355889099992,157.82501544000115,50739.33131328 2025-09-17,16:10:42.000,260,11018686,-795,0,1758125441,15151.295262309992,157.76157326999964,50739.27541632001 2025-09-17,16:10:43.000,260,11018760,-795,0,1758125442,15151.275053379992,157.67698371000006,50739.3383004 2025-09-17,16:10:44.000,260,11018708,-795,0,1758125443,15151.254844449992,157.59944327999983,50739.401184480004 2025-09-17,16:10:45.000,260,11018757,-795,0,1758125444,15151.194217659991,157.5219028499996,50739.33131328 2025-09-17,16:10:46.000,260,11018737,-795,0,1758125445,15151.180745040001,157.4725589400041,50739.32432616001 2025-09-17,16:10:47.000,260,11018703,-795,0,1758125446,15151.133590869991,157.44436241999938,50739.31733904 2025-09-17,16:10:48.000,260,11018758,-795,0,1758125447,15151.106645629996,157.40206764000322,50739.422145840006 2025-09-17,16:10:49.000,260,11018768,-795,0,1758125448,15151.072964079991,157.44436241999938,50739.45708144 2025-09-17,16:10:50.000,260,11018719,-795,0,1758125449,15150.97865574,157.45141154999874,50739.4780428 2025-09-17,16:10:51.000,260,11018729,-795,0,1758125450,15150.91802895,157.5078045900009,50739.46406856001 2025-09-17,16:10:52.000,260,11018705,-795,0,1758125451,15150.85066584999,157.55714850000368,50739.401184480004 2025-09-17,16:10:53.000,260,11018754,-795,0,1758125452,15150.823720609995,157.66288545000134,50739.41515872001 2025-09-17,16:10:54.000,260,11018757,-795,0,1758125453,15150.77656644,157.80386805000308,50739.352274640005 2025-09-17,16:10:55.000,260,11018746,-795,0,1758125454,15150.77656644,157.93780151999817,50739.4081716 2025-09-17,16:10:56.000,260,11018698,-795,0,1758125455,15150.74962119999,158.09288237999863,50739.401184480004 2025-09-17,16:10:57.000,260,11018664,-795,0,1758125456,15150.675521789999,158.2902580200025,50739.39419736001 2025-09-17,16:10:58.000,260,11018741,-795,0,1758125457,15150.655312859999,158.4100932299989,50739.422145840006 2025-09-17,16:10:59.000,260,11018706,-795,0,1758125458,15150.608158689989,158.51583018000383,50739.38721024 2025-09-17,16:11:00.000,260,11018748,-795,0,1758125459,15150.608158689989,158.67796017000364,50739.43612008 2025-09-17,16:11:01.000,260,11018761,-795,0,1758125460,15150.587949759989,158.74140233999788,50739.44310720001 2025-09-17,16:11:02.000,260,11018676,-795,0,1758125461,15150.534059279998,158.8189427699981,50739.38721024 2025-09-17,16:11:03.000,260,11018739,-795,0,1758125462,15150.486905109989,158.8330410300041,50739.31035192 2025-09-17,16:11:04.000,260,11018773,-795,0,1758125463,15150.547531899989,158.89648319999833,50739.4081716 2025-09-17,16:11:05.000,260,11018738,-795,0,1758125464,15150.561004519994,158.91058146000432,50739.46406856001 2025-09-17,16:11:06.000,260,11018739,-795,0,1758125465,15150.527322969989,158.88943406999897,50739.4081716 2025-09-17,16:11:07.000,260,11018712,-795,0,1758125466,15150.513850349998,158.84713929000281,50739.43612008 2025-09-17,16:11:08.000,260,11018722,-795,0,1758125467,15150.561004519994,158.85418842000217,50739.41515872001 2025-09-17,16:11:09.000,260,11018747,-795,0,1758125468,15150.574477139999,158.81189363999874,50739.49201704001 2025-09-17,16:11:10.000,260,11018747,-795,0,1758125469,15150.561004519994,158.76254973000323,50739.471055680006 2025-09-17,16:11:11.000,260,11018732,-795,0,1758125470,15150.574477139999,158.69205843000236,50739.471055680006 2025-09-17,16:11:12.000,260,11018704,-795,0,1758125471,15150.635103929999,158.64271451999957,50739.44310720001 2025-09-17,16:11:13.000,260,11018751,-795,0,1758125472,15150.70920333999,158.54402670000127,50739.46406856001 2025-09-17,16:11:14.000,260,11018714,-795,0,1758125473,15150.75635751,158.48763365999912,50739.50599128 2025-09-17,16:11:15.000,260,11018756,-795,0,1758125474,15150.75635751,158.4100932299989,50739.450094320004 2025-09-17,16:11:16.000,260,11018745,-795,0,1758125475,15150.87761109,158.33960192999803,50739.471055680006 2025-09-17,16:11:17.000,260,11018693,-795,0,1758125476,15150.884347399995,158.17042280999885,50739.48502992 2025-09-17,16:11:18.000,260,11018713,-795,0,1758125477,15150.89108370999,158.07173499000055,50739.44310720001 2025-09-17,16:11:19.000,260,11018744,-795,0,1758125478,15150.93823788,157.92370325999946,50739.450094320004 2025-09-17,16:11:20.000,260,11018705,-795,0,1758125479,15150.93150156999,157.76157326999964,50739.49900416 2025-09-17,16:11:21.000,260,11018744,-795,0,1758125480,15150.95844681,157.64173806000326,50739.4780428 2025-09-17,16:11:22.000,260,11018728,-795,0,1758125481,15150.93150156999,157.52895197999896,50739.41515872001 2025-09-17,16:11:23.000,260,11018760,-795,0,1758125482,15151.0190736,157.40911677000258,50739.54092688001 2025-09-17,16:11:24.000,260,11018768,-795,0,1758125483,15151.05949146,157.28928155999893,50739.64573368 2025-09-17,16:11:25.000,260,11018729,-795,0,1758125484,15151.126854559996,157.2258393900047,50739.68066928001 2025-09-17,16:11:26.000,260,11018766,-795,0,1758125485,15151.09990932,157.09190592000232,50739.6527208 2025-09-17,16:11:27.000,260,11018730,-795,0,1758125486,15151.12011825,157.00026723000337,50739.64573368 2025-09-17,16:11:28.000,260,11018750,-795,0,1758125487,15151.14032718,156.94387419000122,50739.6527208 2025-09-17,16:11:29.000,260,11018717,-795,0,1758125488,15151.187481349996,156.89453027999843,50739.687656400005 2025-09-17,16:11:30.000,260,11018746,-795,0,1758125489,15151.167272419996,156.80994071999885,50739.63175944001 2025-09-17,16:11:31.000,260,11018757,-795,0,1758125490,15151.167272419996,156.74649855000462,50739.69464352 2025-09-17,16:11:32.000,260,11018710,-795,0,1758125491,15151.14032718,156.67600725000375,50739.547914 2025-09-17,16:11:33.000,260,11018747,-795,0,1758125492,15151.133590869991,156.66190898999776,50739.67368216 2025-09-17,16:11:34.000,260,11018760,-795,0,1758125493,15151.07970039,156.7183020299999,50739.69464352 2025-09-17,16:11:35.000,260,11018738,-795,0,1758125494,15151.03928253,156.73944941999798,50739.72957912001 2025-09-17,16:11:36.000,260,11018724,-795,0,1758125495,15151.03928253,156.73944941999798,50739.67368216 2025-09-17,16:11:37.000,260,11018695,-795,0,1758125496,15150.93823788,156.79584246000013,50739.68066928001 2025-09-17,16:11:38.000,260,11018774,-795,0,1758125497,15150.904556329995,156.85223550000228,50739.75054048001 2025-09-17,16:11:39.000,260,11018750,-795,0,1758125498,15150.87087477999,156.88748114999908,50739.64573368 2025-09-17,16:11:40.000,260,11018751,-795,0,1758125499,15150.75635751,156.99321810000401,50739.61079808001 2025-09-17,16:11:41.000,260,11018749,-795,0,1758125500,15150.70920333999,157.06370940000488,50739.687656400005 2025-09-17,16:11:42.000,260,11018709,-795,0,1758125501,15150.662049169994,157.16944635000254,50739.60381096 2025-09-17,16:11:43.000,260,11018757,-795,0,1758125502,15150.594686069999,157.29633068999829,50739.58284960001 2025-09-17,16:11:44.000,260,11018780,-795,0,1758125503,15150.540795589994,157.4232150300013,50739.59682384 2025-09-17,16:11:45.000,260,11018759,-795,0,1758125504,15150.520586659994,157.5078045900009,50739.70861776001 2025-09-17,16:11:46.000,260,11018708,-795,0,1758125505,15150.480168799993,157.69108196999878,50739.65970792001 2025-09-17,16:11:47.000,260,11018715,-795,0,1758125506,15150.406069389988,157.8532119599986,50739.6527208 2025-09-17,16:11:48.000,260,11018757,-795,0,1758125507,15150.358915219993,158.00124368999968,50739.69464352 2025-09-17,16:11:49.000,260,11018733,-795,0,1758125508,15150.271343189997,158.1774719399982,50739.67368216 2025-09-17,16:11:50.000,260,11018750,-795,0,1758125509,15150.230925329997,158.34665106000466,50739.65970792001 2025-09-17,16:11:51.000,260,11018737,-795,0,1758125510,15150.150089609997,158.57927234999806,50739.67368216 2025-09-17,16:11:52.000,260,11018699,-795,0,1758125511,15150.069253889997,158.7836971200013,50739.64573368 2025-09-17,16:11:53.000,260,11018747,-795,0,1758125512,15150.028836029996,158.9951710200039,50739.638746560006 2025-09-17,16:11:54.000,260,11018748,-795,0,1758125513,15150.001890790001,159.19254666000052,50739.638746560006 2025-09-17,16:11:55.000,260,11018776,-795,0,1758125514,15149.988418169996,159.43926620999991,50739.6527208 2025-09-17,16:11:56.000,260,11018730,-795,0,1758125515,15150.028836029996,159.60139619999973,50739.66669504 2025-09-17,16:11:57.000,260,11018741,-795,0,1758125516,15150.042308650001,159.7987718400036,50739.638746560006 2025-09-17,16:11:58.000,260,11018750,-795,0,1758125517,15150.082726510002,159.91155792000063,50739.65970792001 2025-09-17,16:11:59.000,260,11018759,-795,0,1758125518,15150.129880679997,160.05958965000173,50739.61079808001 2025-09-17,16:12:00.000,260,11018759,-795,0,1758125519,15150.237661639992,160.1794248599981,50739.65970792001 2025-09-17,16:12:01.000,260,11018759,-795,0,1758125520,15150.284815810002,160.22171964000154,50739.71560488 2025-09-17,16:12:02.000,260,11018713,-795,0,1758125521,15150.379124149993,160.22171964000154,50739.66669504 2025-09-17,16:12:03.000,260,11018730,-795,0,1758125522,15150.419542009993,160.23581790000026,50739.547914 2025-09-17,16:12:04.000,260,11018748,-795,0,1758125523,15150.574477139999,160.1441792100013,50739.6527208 2025-09-17,16:12:05.000,260,11018739,-795,0,1758125524,15150.635103929999,160.06663878000109,50739.64573368 2025-09-17,16:12:06.000,260,11018769,-795,0,1758125525,15150.73614858,160.00319660999958,50739.64573368 2025-09-17,16:12:07.000,260,11018724,-795,0,1758125526,15150.783302749995,159.85516487999848,50739.617785200004 2025-09-17,16:12:08.000,260,11018743,-795,0,1758125527,15150.864138469995,159.72123141000338,50739.60381096 2025-09-17,16:12:09.000,260,11018750,-795,0,1758125528,15150.89782002,159.58024881000165,50739.62477232 2025-09-17,16:12:10.000,260,11018765,-795,0,1758125529,15150.884347399995,159.43221708000056,50739.6527208 2025-09-17,16:12:11.000,260,11018740,-795,0,1758125530,15150.89108370999,159.3264801300029,50739.67368216 2025-09-17,16:12:12.000,260,11018750,-795,0,1758125531,15150.83045691999,159.22074317999795,50739.60381096 2025-09-17,16:12:13.000,260,11018756,-795,0,1758125532,15150.79003905999,159.1150062300003,50739.638746560006 2025-09-17,16:12:14.000,260,11018738,-795,0,1758125533,15150.71593965,159.10795710000093,50739.67368216 2025-09-17,16:12:15.000,260,11018741,-795,0,1758125534,15150.662049169994,159.05156405999878,50739.63175944001 2025-09-17,16:12:16.000,260,11018744,-795,0,1758125535,15150.601422379994,159.04451492999942,50739.638746560006 2025-09-17,16:12:17.000,260,11018677,-795,0,1758125536,15150.493641419998,159.08680971000285,50739.70861776001 2025-09-17,16:12:18.000,260,11018774,-795,0,1758125537,15150.406069389988,159.14320274999773,50739.64573368 2025-09-17,16:12:19.000,260,11018781,-795,0,1758125538,15150.345442599988,159.19254666000052,50739.66669504 2025-09-17,16:12:20.000,260,11018749,-795,0,1758125539,15150.244397950002,159.31943100000353,50739.67368216 2025-09-17,16:12:21.000,260,11018767,-795,0,1758125540,15150.170298539997,159.38287316999777,50739.69464352 2025-09-17,16:12:22.000,260,11018721,-795,0,1758125541,15150.022099720001,159.50975751000078,50739.63175944001 2025-09-17,16:12:23.000,260,11018794,-795,0,1758125542,15149.927791379996,159.62959272000444,50739.58284960001 2025-09-17,16:12:24.000,260,11018752,-795,0,1758125543,15149.941264000001,159.72123141000338,50739.757527600006 2025-09-17,16:12:25.000,260,11018730,-795,0,1758125544,15149.85369196999,159.8199192300017,50739.69464352 2025-09-17,16:12:26.000,260,11018741,-795,0,1758125545,15149.786328869995,159.93975443999807,50739.72957912001 2025-09-17,16:12:27.000,260,11018734,-795,0,1758125546,15149.73243838999,160.05958965000173,50739.757527600006 2025-09-17,16:12:28.000,260,11018710,-795,0,1758125547,15149.71222945999,160.15122834000067,50739.722592 2025-09-17,16:12:29.000,260,11018748,-795,0,1758125548,15149.63813005,160.2640144199977,50739.71560488 2025-09-17,16:12:30.000,260,11018752,-795,0,1758125549,15149.564030639995,160.40499701999943,50739.70861776001 2025-09-17,16:12:31.000,260,11018745,-795,0,1758125550,15149.5370854,160.5389304900018,50739.82739880001 2025-09-17,16:12:32.000,260,11018737,-795,0,1758125551,15149.436040749999,160.71515874000033,50739.736566240004 2025-09-17,16:12:33.000,260,11018762,-795,0,1758125552,15149.368677649989,160.81384655999864,50739.65970792001 2025-09-17,16:12:34.000,260,11018742,-795,0,1758125553,15149.341732409994,160.97597654999845,50739.83438592 2025-09-17,16:12:35.000,260,11018707,-795,0,1758125554,15149.287841929989,161.17335219000233,50739.757527600006 2025-09-17,16:12:36.000,260,11018724,-795,0,1758125555,15149.207006209988,161.34958044000086,50739.757527600006 2025-09-17,16:12:37.000,260,11018730,-795,0,1758125556,15149.146379419988,161.5399069499981,50739.71560488 2025-09-17,16:12:38.000,260,11018692,-795,0,1758125557,15149.079016319993,161.71613520000392,50739.736566240004 2025-09-17,16:12:39.000,260,11018690,-795,0,1758125558,15149.052071079997,161.9346582299986,50739.6527208 2025-09-17,16:12:40.000,260,11018776,-795,0,1758125559,15149.045334770002,162.1108864800044,50739.638746560006 2025-09-17,16:12:41.000,260,11018765,-795,0,1758125560,15149.058807389993,162.25186907999887,50739.70861776001 2025-09-17,16:12:42.000,260,11018706,-795,0,1758125561,15149.045334770002,162.4562938500021,50739.62477232 2025-09-17,16:12:43.000,260,11018726,-795,0,1758125562,15149.038598459992,162.61842384000192,50739.67368216 2025-09-17,16:12:44.000,260,11018746,-795,0,1758125563,15149.018389529992,162.83694687000389,50739.58284960001 2025-09-17,16:12:45.000,260,11018687,-795,0,1758125564,15149.079016319993,162.99202773000434,50739.67368216 2025-09-17,16:12:46.000,260,11018743,-795,0,1758125565,15149.085752630002,163.1330103299988,50739.60381096 2025-09-17,16:12:47.000,260,11018712,-795,0,1758125566,15149.099225249993,163.2951403199986,50739.64573368 2025-09-17,16:12:48.000,260,11018717,-795,0,1758125567,15149.139643109993,163.42202466000163,50739.61079808001 2025-09-17,16:12:49.000,260,11018750,-795,0,1758125568,15149.166588349988,163.541859869998,50739.56188824001 2025-09-17,16:12:50.000,260,11018759,-795,0,1758125569,15149.200269899993,163.6405476900036,50739.58284960001 2025-09-17,16:12:51.000,260,11018723,-795,0,1758125570,15149.240687759993,163.6898915999991,50739.62477232 2025-09-17,16:12:52.000,260,11018748,-795,0,1758125571,15149.274369309998,163.73218638000253,50739.60381096 2025-09-17,16:12:53.000,260,11018770,-795,0,1758125572,15149.355205029999,163.74628464000125,50739.687656400005 2025-09-17,16:12:54.000,260,11018738,-795,0,1758125573,15149.382150269994,163.7392355100019,50739.64573368 2025-09-17,16:12:55.000,260,11018741,-795,0,1758125574,15149.436040749999,163.7744811599987,50739.66669504 2025-09-17,16:12:56.000,260,11018791,-795,0,1758125575,15149.523612779994,163.78153028999805,50739.70861776001 2025-09-17,16:12:57.000,260,11018706,-795,0,1758125576,15149.59097587999,163.72513725000317,50739.722592 2025-09-17,16:12:58.000,260,11018738,-795,0,1758125577,15149.624657429995,163.7392355100019,50739.70163064 2025-09-17,16:12:59.000,260,11018713,-795,0,1758125578,15149.644866359995,163.70398985999782,50739.687656400005 2025-09-17,16:13:00.000,260,11018752,-795,0,1758125579,15149.67854791,163.73218638000253,50739.757527600006 2025-09-17,16:13:01.000,260,11018740,-795,0,1758125580,15149.67854791,163.67579334000038,50739.722592 2025-09-17,16:13:02.000,260,11018763,-795,0,1758125581,15149.665075289995,163.6546459500023,50739.638746560006 2025-09-17,16:13:03.000,260,11018732,-795,0,1758125582,15149.624657429995,163.62644943000487,50739.63175944001 2025-09-17,16:13:04.000,260,11018787,-795,0,1758125583,15149.61792112,163.60530203999951,50739.65970792001 2025-09-17,16:13:05.000,260,11018738,-795,0,1758125584,15149.543821709995,163.5912037800008,50739.69464352 2025-09-17,16:13:06.000,260,11018772,-795,0,1758125585,15149.462985989994,163.57005639000272,50739.736566240004 2025-09-17,16:13:07.000,260,11018723,-795,0,1758125586,15149.361941339994,163.5912037800008,50739.687656400005 2025-09-17,16:13:08.000,260,11018731,-795,0,1758125587,15149.267632999989,163.61940029999823,50739.75054048001 2025-09-17,16:13:09.000,260,11018724,-795,0,1758125588,15149.112697869998,163.61940029999823,50739.65970792001 2025-09-17,16:13:10.000,260,11018713,-795,0,1758125589,15148.984707980002,163.66874421000102,50739.687656400005 2025-09-17,16:13:11.000,260,11018781,-795,0,1758125590,15148.836509159992,163.7744811599987,50739.67368216 2025-09-17,16:13:12.000,260,11018714,-795,0,1758125591,15148.627683549996,163.8520215899989,50739.62477232 2025-09-17,16:13:13.000,260,11018751,-795,0,1758125592,15148.45253948999,163.9859550600013,50739.638746560006 2025-09-17,16:13:14.000,260,11018723,-795,0,1758125593,15148.27065911999,164.17628156999854,50739.63175944001 2025-09-17,16:13:15.000,260,11018748,-795,0,1758125594,15148.075306129998,164.35250982000434,50739.64573368 2025-09-17,16:13:16.000,260,11018732,-795,0,1758125595,15147.900162069993,164.6062785000031,50739.59682384 2025-09-17,16:13:17.000,260,11018667,-795,0,1758125596,15147.704809080002,164.83889979000378,50739.58284960001 2025-09-17,16:13:18.000,260,11018758,-795,0,1758125597,15147.556610259991,165.07152108000446,50739.687656400005 2025-09-17,16:13:19.000,260,11018712,-795,0,1758125598,15147.408411439996,165.3816827999981,50739.61079808001 2025-09-17,16:13:20.000,260,11018736,-795,0,1758125599,15147.28042155,165.64250061000348,50739.57586248 2025-09-17,16:13:21.000,260,11018739,-795,0,1758125600,15147.13222272999,165.91036755000096,50739.61079808001 2025-09-17,16:13:22.000,260,11018716,-795,0,1758125601,15147.03117807999,166.20643101000314,50739.56188824001 2025-09-17,16:13:23.000,260,11018769,-795,0,1758125602,15146.903188189994,166.50249446999806,50739.56188824001 2025-09-17,16:13:24.000,260,11018710,-795,0,1758125603,15146.882979259994,166.81265618999896,50739.65970792001 2025-09-17,16:13:25.000,260,11018742,-795,0,1758125604,15146.808879849988,167.04527747999964,50739.66669504 2025-09-17,16:13:26.000,260,11018760,-795,0,1758125605,15146.808879849988,167.3131444200044,50739.70861776001 2025-09-17,16:13:27.000,260,11018701,-795,0,1758125606,15146.788670919988,167.53166744999908,50739.63175944001 2025-09-17,16:13:28.000,260,11018736,-795,0,1758125607,15146.842561399993,167.71494483000424,50739.66669504 2025-09-17,16:13:29.000,260,11018726,-795,0,1758125608,15146.856034019998,167.9193696000002,50739.70163064 2025-09-17,16:13:30.000,260,11018703,-795,0,1758125609,15146.869506639989,168.09559784999874,50739.72957912001 2025-09-17,16:13:31.000,260,11018754,-795,0,1758125610,15146.876242949998,168.23658045000047,50739.70861776001 2025-09-17,16:13:32.000,260,11018716,-795,0,1758125611,15146.882979259994,168.39166131000093,50739.64573368 2025-09-17,16:13:33.000,260,11018811,-795,0,1758125612,15146.882979259994,168.50444738999795,50739.72957912001 2025-09-17,16:13:34.000,260,11018727,-795,0,1758125613,15146.950342359989,168.65247911999904,50739.66669504 2025-09-17,16:13:35.000,260,11018710,-795,0,1758125614,15146.970551289989,168.76526520000334,50739.63175944001 2025-09-17,16:13:36.000,260,11018700,-795,0,1758125615,15146.889715569989,168.86395302000165,50739.65970792001 2025-09-17,16:13:37.000,260,11018698,-795,0,1758125616,15146.916660809999,168.99788649000402,50739.63175944001 2025-09-17,16:13:38.000,260,11018741,-795,0,1758125617,15146.842561399993,169.06132865999825,50739.60381096 2025-09-17,16:13:39.000,260,11018759,-795,0,1758125618,15146.822352469993,169.18821300000127,50739.57586248 2025-09-17,16:13:40.000,260,11018765,-795,0,1758125619,15146.687626270003,169.30804820999765,50739.54092688001 2025-09-17,16:13:41.000,260,11018740,-795,0,1758125620,15146.613526859997,169.42083429000195,50739.568875360004 2025-09-17,16:13:42.000,260,11018733,-795,0,1758125621,15146.458591729992,169.5477186299977,50739.422145840006 2025-09-17,16:13:43.000,260,11018707,-795,0,1758125622,15146.344074460001,169.66755384000135,50739.35926176 2025-09-17,16:13:44.000,260,11018727,-795,0,1758125623,15146.236293499991,169.80853644000308,50739.50599128 2025-09-17,16:13:45.000,260,11018731,-795,0,1758125624,15146.128512539995,169.94951904000482,50739.49900416 2025-09-17,16:13:46.000,260,11018727,-795,0,1758125625,15146.007258959995,170.09050163999927,50739.568875360004 2025-09-17,16:13:47.000,260,11018696,-795,0,1758125626,15145.89274168999,170.231484240001,50739.50599128 2025-09-17,16:13:48.000,260,11018700,-795,0,1758125627,15145.784960729994,170.36541771000338,50739.56188824001 2025-09-17,16:13:49.000,260,11018712,-795,0,1758125628,15145.656970839998,170.51344944000448,50739.568875360004 2025-09-17,16:13:50.000,260,11018730,-795,0,1758125629,15145.555926189998,170.73902159999852,50739.53393976 2025-09-17,16:13:51.000,260,11018753,-795,0,1758125630,15145.427936300002,170.85180768000282,50739.55490112 2025-09-17,16:13:52.000,260,11018662,-795,0,1758125631,15145.293210099997,171.0350850600007,50739.48502992 2025-09-17,16:13:53.000,260,11018707,-795,0,1758125632,15145.151747589996,171.19016592000116,50739.38721024 2025-09-17,16:13:54.000,260,11018701,-795,0,1758125633,15145.138274969991,171.31705026000418,50739.49900416 2025-09-17,16:13:55.000,260,11018737,-795,0,1758125634,15145.030494009996,171.465081989998,50739.53393976 2025-09-17,16:13:56.000,260,11018733,-795,0,1758125635,15145.00354877,171.55672068000422,50739.589836720006 2025-09-17,16:13:57.000,260,11018699,-795,0,1758125636,15144.93618566999,171.70475240999804,50739.51297840001 2025-09-17,16:13:58.000,260,11018713,-795,0,1758125637,15144.848613639995,171.79639110000426,50739.55490112 2025-09-17,16:13:59.000,260,11018731,-795,0,1758125638,15144.78125054,171.92327544,50739.51297840001 2025-09-17,16:14:00.000,260,11018754,-795,0,1758125639,15144.72062375,172.01491412999894,50739.57586248 2025-09-17,16:14:01.000,260,11018680,-795,0,1758125640,15144.666733269994,172.12065108000388,50739.54092688001 2025-09-17,16:14:02.000,260,11018671,-795,0,1758125641,15144.63305171999,172.27573194000433,50739.51297840001 2025-09-17,16:14:03.000,260,11018726,-795,0,1758125642,15144.599370169999,172.36737063000328,50739.589836720006 2025-09-17,16:14:04.000,260,11018711,-795,0,1758125643,15144.565688619994,172.4449110600035,50739.50599128 2025-09-17,16:14:05.000,260,11018725,-795,0,1758125644,15144.532007069989,172.55064801000117,50739.50599128 2025-09-17,16:14:06.000,260,11018697,-795,0,1758125645,15144.511798139989,172.6634340899982,50739.42913296 2025-09-17,16:14:07.000,260,11018719,-795,0,1758125646,15144.484852899994,172.73392538999906,50739.45708144 2025-09-17,16:14:08.000,260,11018712,-795,0,1758125647,15144.451171349989,172.85376060000272,50739.50599128 2025-09-17,16:14:09.000,260,11018739,-795,0,1758125648,15144.424226109993,172.91720277000422,50739.4780428 2025-09-17,16:14:10.000,260,11018680,-795,0,1758125649,15144.323181459993,172.94539929000166,50739.37323600001 2025-09-17,16:14:11.000,260,11018708,-795,0,1758125650,15144.363599319993,173.1004801500021,50739.44310720001 2025-09-17,16:14:12.000,260,11018778,-795,0,1758125651,15144.255818359998,173.17802058000234,50739.49900416 2025-09-17,16:14:13.000,260,11018735,-795,0,1758125652,15144.195191569997,173.29080665999936,50739.45708144 2025-09-17,16:14:14.000,260,11018745,-795,0,1758125653,15144.154773709997,173.40359274000366,50739.42913296 2025-09-17,16:14:15.000,260,11018701,-795,0,1758125654,15144.033520129997,173.4811331700039,50739.33131328 2025-09-17,16:14:16.000,260,11018737,-795,0,1758125655,15143.932475479996,173.55162447000475,50739.3383004 2025-09-17,16:14:17.000,260,11018761,-795,0,1758125656,15143.898793929991,173.62211576999835,50739.33131328 2025-09-17,16:14:18.000,260,11018683,-795,0,1758125657,15143.898793929991,173.72785272000328,50739.401184480004 2025-09-17,16:14:19.000,260,11018701,-795,0,1758125658,15143.831430829996,173.8265405400016,50739.36624888 2025-09-17,16:14:20.000,260,11018715,-795,0,1758125659,15143.77754034999,173.94637574999797,50739.38022312 2025-09-17,16:14:21.000,260,11018745,-795,0,1758125660,15143.72364987,174.0239161799982,50739.352274640005 2025-09-17,16:14:22.000,260,11018710,-795,0,1758125661,15143.710177249995,174.1367022600025,50739.31733904 2025-09-17,16:14:23.000,260,11018723,-795,0,1758125662,15143.66302308,174.24243921000016,50739.24048072 2025-09-17,16:14:24.000,260,11018723,-795,0,1758125663,15143.70344094,174.34112702999846,50739.33131328 2025-09-17,16:14:25.000,260,11018713,-795,0,1758125664,15143.669759389995,174.43276572000468,50739.28939056 2025-09-17,16:14:26.000,260,11018749,-795,0,1758125665,15143.60239629,174.50325701999827,50739.17060952 2025-09-17,16:14:27.000,260,11018725,-795,0,1758125666,15143.63607783999,174.61604310000257,50739.14964816 2025-09-17,16:14:28.000,260,11018754,-795,0,1758125667,15143.629341529995,174.71473092000087,50739.22650648001 2025-09-17,16:14:29.000,260,11018708,-795,0,1758125668,15143.66302308,174.7429274399983,50739.20554512001 2025-09-17,16:14:30.000,260,11018747,-795,0,1758125669,15143.609132599995,174.83456613000453,50739.21253224 2025-09-17,16:14:31.000,260,11018698,-795,0,1758125670,15143.568714739995,174.8909591699994,50739.21253224 2025-09-17,16:14:32.000,260,11018727,-795,0,1758125671,15143.55524211999,174.92620482000348,50739.086764080006 2025-09-17,16:14:33.000,260,11018725,-795,0,1758125672,15143.56197843,174.96849959999963,50739.114712560004 2025-09-17,16:14:34.000,260,11018739,-795,0,1758125673,15143.588923669995,174.99669612000434,50739.0937512 2025-09-17,16:14:35.000,260,11018733,-795,0,1758125674,15143.58218736,175.03194177000114,50739.14266104 2025-09-17,16:14:36.000,260,11018724,-795,0,1758125675,15143.588923669995,175.0037452500037,50739.05881560001 2025-09-17,16:14:37.000,260,11018777,-795,0,1758125676,15143.568714739995,174.9544013400009,50739.07278984 2025-09-17,16:14:38.000,260,11018725,-795,0,1758125677,15143.568714739995,174.9896469899977,50739.135673920006 2025-09-17,16:14:39.000,260,11018718,-795,0,1758125678,15143.588923669995,174.96849959999963,50739.10073832 2025-09-17,16:14:40.000,260,11018709,-795,0,1758125679,15143.62260522,174.9403030800022,50739.12868680001 2025-09-17,16:14:41.000,260,11018708,-795,0,1758125680,15143.64281415,174.90505742999812,50739.0937512 2025-09-17,16:14:42.000,260,11018674,-795,0,1758125681,15143.68323201,174.84866439000325,50739.10073832 2025-09-17,16:14:43.000,260,11018752,-795,0,1758125682,15143.69670462999,174.7570257000043,50739.12868680001 2025-09-17,16:14:44.000,260,11018758,-795,0,1758125683,15143.797749279991,174.70063266000216,50739.1636224 2025-09-17,16:14:45.000,260,11018689,-795,0,1758125684,15143.82469452,174.65833787999873,50739.10073832 2025-09-17,16:14:46.000,260,11018713,-795,0,1758125685,15143.885321310001,174.5948957100045,50739.14266104 2025-09-17,16:14:47.000,260,11018728,-795,0,1758125686,15143.851639759996,174.52440441000363,50739.0937512 2025-09-17,16:14:48.000,260,11018737,-795,0,1758125687,15143.905530240001,174.4468639800034,50739.14266104 2025-09-17,16:14:49.000,260,11018683,-795,0,1758125688,15143.986365960001,174.31997964000038,50739.135673920006 2025-09-17,16:14:50.000,260,11018729,-795,0,1758125689,15144.013311199997,174.21424269000272,50739.10073832 2025-09-17,16:14:51.000,260,11018738,-795,0,1758125690,15144.067201680002,174.10850573999778,50739.04484136 2025-09-17,16:14:52.000,260,11018739,-795,0,1758125691,15144.053729059997,173.9252283599999,50738.919073200006 2025-09-17,16:14:53.000,260,11018731,-795,0,1758125692,15144.154773709997,173.77014749999944,50739.04484136 2025-09-17,16:14:54.000,260,11018737,-795,0,1758125693,15144.195191569997,173.60096838000027,50738.97497016 2025-09-17,16:14:55.000,260,11018737,-795,0,1758125694,15144.228873120002,173.45998577999853,50738.9540088 2025-09-17,16:14:56.000,260,11018668,-795,0,1758125695,15144.316445149998,173.31900318000407,50738.91208608001 2025-09-17,16:14:57.000,260,11018717,-795,0,1758125696,15144.262554669993,173.1498240600049,50738.80727928 2025-09-17,16:14:58.000,260,11018727,-795,0,1758125697,15144.269290980003,173.05113623999932,50738.849202000005 2025-09-17,16:14:59.000,260,11018728,-795,0,1758125698,15144.255818359998,172.90310450999823,50738.8142664 2025-09-17,16:15:00.000,260,11018739,-795,0,1758125699,15144.269290980003,172.76917104000313,50738.849202000005 2025-09-17,16:15:01.000,260,11018767,-795,0,1758125700,15144.174982639997,172.67048322000483,50738.85618912 2025-09-17,16:15:02.000,260,11018693,-795,0,1758125701,15144.100883229992,172.5647462699999,50738.70247248001 2025-09-17,16:15:03.000,260,11018695,-795,0,1758125702,15144.087410610002,172.50130409999838,50738.67452400001 2025-09-17,16:15:04.000,260,11018718,-795,0,1758125703,15144.053729059997,172.4449110600035,50738.70247248001 2025-09-17,16:15:05.000,260,11018731,-795,0,1758125704,15144.006574890002,172.4308128000048,50738.779330800004 2025-09-17,16:15:06.000,260,11018747,-795,0,1758125705,15143.986365960001,172.38851802000136,50738.68849824 2025-09-17,16:15:07.000,260,11018689,-795,0,1758125706,15143.945948100001,172.42376366999815,50738.72343384001 2025-09-17,16:15:08.000,260,11018738,-795,0,1758125707,15143.966157030001,172.40261628000007,50738.67452400001 2025-09-17,16:15:09.000,260,11018763,-795,0,1758125708,15143.939211789992,172.45196019000286,50738.66054976 2025-09-17,16:15:10.000,260,11018752,-795,0,1758125709,15143.932475479996,172.51540236000437,50738.632601280005 2025-09-17,16:15:11.000,260,11018672,-795,0,1758125710,15143.898793929991,172.51540236000437,50738.611639920004 2025-09-17,16:15:12.000,260,11018705,-795,0,1758125711,15143.925739170001,172.61409018000268,50738.48587176001 2025-09-17,16:15:13.000,260,11018767,-795,0,1758125712,15143.972893339997,172.61409018000268,50738.57670432001 2025-09-17,16:15:14.000,260,11018725,-795,0,1758125713,15144.013311199997,172.65638495999883,50738.52779448 2025-09-17,16:15:15.000,260,11018762,-795,0,1758125714,15144.046992750002,172.6422867000001,50738.4299748 2025-09-17,16:15:16.000,260,11018748,-795,0,1758125715,15144.107619540002,172.6422867000001,50738.416000560006 2025-09-17,16:15:17.000,260,11018709,-795,0,1758125716,15144.188455260002,172.64933582999947,50738.464910400005 2025-09-17,16:15:18.000,260,11018759,-795,0,1758125717,15144.276027289998,172.62113931000204,50738.464910400005 2025-09-17,16:15:19.000,260,11018796,-795,0,1758125718,15144.377071939998,172.5647462699999,50738.45093616 2025-09-17,16:15:20.000,260,11018774,-795,0,1758125719,15144.451171349989,172.55064801000117,50738.513820240005 2025-09-17,16:15:21.000,260,11018743,-795,0,1758125720,15144.558952309999,172.49425496999902,50738.54176872 2025-09-17,16:15:22.000,260,11018692,-795,0,1758125721,15144.67346957999,172.40966540999943,50738.54176872 2025-09-17,16:15:23.000,260,11018743,-795,0,1758125722,15144.78125054,172.31097759000113,50738.499846 2025-09-17,16:15:24.000,260,11018730,-795,0,1758125723,15144.84187733,172.1840932499981,50738.464910400005 2025-09-17,16:15:25.000,260,11018773,-795,0,1758125724,15144.97660352999,172.06425804000173,50738.52080736 2025-09-17,16:15:26.000,260,11018770,-795,0,1758125725,15145.118066039991,171.96557022000343,50738.50683312001 2025-09-17,16:15:27.000,260,11018695,-795,0,1758125726,15145.259528549992,171.76819457999954,50738.45792328001 2025-09-17,16:15:28.000,260,11018765,-795,0,1758125727,15145.427936300002,171.6272119799978,50738.499846 2025-09-17,16:15:29.000,260,11018756,-795,0,1758125728,15145.535717259998,171.479180250004,50738.4299748 2025-09-17,16:15:30.000,260,11018747,-795,0,1758125729,15145.656970839998,171.32409939000354,50738.43696192001 2025-09-17,16:15:31.000,260,11018740,-795,0,1758125730,15145.744542869994,171.06328157999815,50738.443949040004 2025-09-17,16:15:32.000,260,11018714,-795,0,1758125731,15145.81190596999,170.8236111599981,50738.346129360005 2025-09-17,16:15:33.000,260,11018741,-795,0,1758125732,15145.85906014,170.5909898700047,50738.40202632 2025-09-17,16:15:34.000,260,11018735,-795,0,1758125733,15145.93989586,170.34427031999803,50738.38106496 2025-09-17,16:15:35.000,260,11018725,-795,0,1758125734,15146.027467889995,170.104599899998,50738.443949040004 2025-09-17,16:15:36.000,260,11018731,-795,0,1758125735,15146.06114944,169.86492947999795,50738.47189752 2025-09-17,16:15:37.000,260,11018716,-795,0,1758125736,15146.007258959995,169.59001341000112,50738.443949040004 2025-09-17,16:15:38.000,260,11018601,-795,0,1758125737,15145.97357740999,169.329195600003,50738.37407784 2025-09-17,16:15:39.000,260,11018714,-795,0,1758125738,15145.91295061999,169.10362344000168,50738.40901344001 2025-09-17,16:15:40.000,260,11018721,-795,0,1758125739,15145.886005379994,168.96264083999995,50738.40901344001 2025-09-17,16:15:41.000,260,11018775,-795,0,1758125740,15145.818642279999,168.77936346000206,50738.43696192001 2025-09-17,16:15:42.000,260,11018710,-795,0,1758125741,15145.704125009994,168.66657737999776,50738.38805208001 2025-09-17,16:15:43.000,260,11018762,-795,0,1758125742,15145.603080359993,168.55379130000074,50738.33215512 2025-09-17,16:15:44.000,260,11018773,-795,0,1758125743,15145.515508329998,168.46920174000115,50738.40202632 2025-09-17,16:15:45.000,260,11018779,-795,0,1758125744,15145.421199989993,168.46920174000115,50738.38106496 2025-09-17,16:15:46.000,260,11018727,-795,0,1758125745,15145.306682720002,168.4621526100018,50738.3601036 2025-09-17,16:15:47.000,260,11018739,-795,0,1758125746,15145.246055930002,168.5255947800033,50738.33914224001 2025-09-17,16:15:48.000,260,11018766,-795,0,1758125747,15145.138274969991,168.54674217000138,50738.3601036 2025-09-17,16:15:49.000,260,11018753,-795,0,1758125748,15145.097857109991,168.65247911999904,50738.31119376 2025-09-17,16:15:50.000,260,11018768,-795,0,1758125749,15145.091120799996,168.69477390000247,50738.26228392 2025-09-17,16:15:51.000,260,11018785,-795,0,1758125750,15145.104593420001,168.78641259000142,50738.23433544 2025-09-17,16:15:52.000,260,11018703,-795,0,1758125751,15144.990076149996,168.84280563000357,50738.227348320004 2025-09-17,16:15:53.000,260,11018720,-795,0,1758125752,15145.030494009996,168.89214953999908,50738.14350288 2025-09-17,16:15:54.000,260,11018751,-795,0,1758125753,15145.104593420001,168.9203460600038,50738.19939984001 2025-09-17,16:15:55.000,260,11018732,-795,0,1758125754,15145.131538659996,168.94854258000123,50738.24132256001 2025-09-17,16:15:56.000,260,11018740,-795,0,1758125755,15145.252792239997,168.92739519000315,50738.26228392 2025-09-17,16:15:57.000,260,11018712,-795,0,1758125756,15145.293210099997,168.91329693000444,50738.22036120001 2025-09-17,16:15:58.000,260,11018761,-795,0,1758125757,15145.434672609998,168.84280563000357,50738.17145136001 2025-09-17,16:15:59.000,260,11018743,-795,0,1758125758,15145.515508329998,168.80051085000014,50738.227348320004 2025-09-17,16:16:00.000,260,11018714,-795,0,1758125759,15145.623289289993,168.6595282499984,50738.15049000001 2025-09-17,16:16:01.000,260,11018752,-795,0,1758125760,15145.744542869994,168.56788955999946,50738.24132256001 2025-09-17,16:16:02.000,260,11018749,-795,0,1758125761,15145.845587519994,168.45510348000244,50738.248309680006 2025-09-17,16:16:03.000,260,11018732,-795,0,1758125762,15145.89274168999,168.30707175000134,50738.23433544 2025-09-17,16:16:04.000,260,11018738,-795,0,1758125763,15146.067885749995,168.17313827999897,50738.30420664 2025-09-17,16:16:05.000,260,11018755,-795,0,1758125764,15146.16219409,168.05330307000258,50738.31818088001 2025-09-17,16:16:06.000,260,11018753,-795,0,1758125765,15146.216084569991,167.91232047000085,50738.27625816 2025-09-17,16:16:07.000,260,11018708,-795,0,1758125766,15146.290183979996,167.79248526000447,50738.346129360005 2025-09-17,16:16:08.000,260,11018780,-795,0,1758125767,15146.337338149991,167.61625700999866,50738.45093616 2025-09-17,16:16:09.000,260,11018761,-795,0,1758125768,15146.357547079991,167.53871657999844,50738.443949040004 2025-09-17,16:16:10.000,260,11018741,-795,0,1758125769,15146.404701250001,167.39068485000462,50738.42298768 2025-09-17,16:16:11.000,260,11018769,-795,0,1758125770,15146.384492320001,167.27789877000032,50738.3601036 2025-09-17,16:16:12.000,260,11018751,-795,0,1758125771,15146.391228629996,167.17921095000202,50738.35311648 2025-09-17,16:16:13.000,260,11018743,-795,0,1758125772,15146.377756009992,167.08757226000307,50738.40901344001 2025-09-17,16:16:14.000,260,11018777,-795,0,1758125773,15146.391228629996,167.0170809600022,50738.38805208001 2025-09-17,16:16:15.000,260,11018737,-795,0,1758125774,15146.424910180001,166.93249140000262,50738.35311648 2025-09-17,16:16:16.000,260,11018773,-795,0,1758125775,15146.411437559997,166.79150880000088,50738.297219520005 2025-09-17,16:16:17.000,260,11018784,-795,0,1758125776,15146.438382799992,166.67872272000386,50738.31818088001 2025-09-17,16:16:18.000,260,11018740,-795,0,1758125777,15146.411437559997,166.48839620999934,50738.33215512 2025-09-17,16:16:19.000,260,11018731,-795,0,1758125778,15146.465328040002,166.35446274000424,50738.26927104001 2025-09-17,16:16:20.000,260,11018739,-795,0,1758125779,15146.505745900002,166.150037970001,50738.3601036 2025-09-17,16:16:21.000,260,11018741,-795,0,1758125780,15146.552900069997,165.9667605900031,50738.33914224001 2025-09-17,16:16:22.000,260,11018735,-795,0,1758125781,15146.633735789997,165.77643407999858,50738.2552968 2025-09-17,16:16:23.000,260,11018761,-795,0,1758125782,15146.694362579998,165.5438127899979,50738.2552968 2025-09-17,16:16:24.000,260,11018757,-795,0,1758125783,15146.775198299998,165.3111915000045,50738.24132256001 2025-09-17,16:16:25.000,260,11018752,-795,0,1758125784,15146.943606049994,165.08561934000318,50738.29023240001 2025-09-17,16:16:26.000,260,11018790,-795,0,1758125785,15147.085068559994,164.81775239999843,50738.31119376 2025-09-17,16:16:27.000,260,11018716,-795,0,1758125786,15147.246739999995,164.54988546000095,50738.28324528 2025-09-17,16:16:28.000,260,11018746,-795,0,1758125787,15147.428620369996,164.27496939000412,50738.31818088001 2025-09-17,16:16:29.000,260,11018745,-795,0,1758125788,15147.563346570001,164.03529897000408,50738.30420664 2025-09-17,16:16:30.000,260,11018763,-795,0,1758125789,15147.751963249997,163.71103899000445,50738.192412719996 2025-09-17,16:16:31.000,260,11018750,-795,0,1758125790,15147.893425759998,163.45727030999842,50738.227348320004 2025-09-17,16:16:32.000,260,11018731,-795,0,1758125791,15148.068569819989,163.22464901999774,50738.26927104001 2025-09-17,16:16:33.000,260,11018733,-795,0,1758125792,15148.223504949994,163.02727338000113,50738.26228392 2025-09-17,16:16:34.000,260,11018763,-795,0,1758125793,15148.364967459995,162.80875034999917,50738.29023240001 2025-09-17,16:16:35.000,260,11018764,-795,0,1758125794,15148.45253948999,162.59727645000385,50738.20638696 2025-09-17,16:16:36.000,260,11018777,-795,0,1758125795,15148.55358413999,162.40694993999932,50738.24132256001 2025-09-17,16:16:37.000,260,11018728,-795,0,1758125796,15148.59400199999,162.25891820999823,50738.21337408 2025-09-17,16:16:38.000,260,11018754,-795,0,1758125797,15148.62094724,162.1320338700025,50738.23433544 2025-09-17,16:16:39.000,260,11018731,-795,0,1758125798,15148.607474619996,162.03334605000418,50738.1155544 2025-09-17,16:16:40.000,260,11018725,-795,0,1758125799,15148.62094724,161.96990388000268,50738.13651576 2025-09-17,16:16:41.000,260,11018719,-795,0,1758125800,15148.59400199999,161.8994125800018,50738.15747712 2025-09-17,16:16:42.000,260,11018741,-795,0,1758125801,15148.526638899995,161.8359704100003,50738.010747600005 2025-09-17,16:16:43.000,260,11018711,-795,0,1758125802,15148.4592758,161.8359704100003,50738.01773472 2025-09-17,16:16:44.000,260,11018751,-795,0,1758125803,15148.39864901,161.82187215000158,50738.0456832 2025-09-17,16:16:45.000,260,11018748,-795,0,1758125804,15148.39191269999,161.87121606000437,50738.07363168001 2025-09-17,16:16:46.000,260,11018745,-795,0,1758125805,15148.29760436,161.87121606000437,50738.059657440004 2025-09-17,16:16:47.000,260,11018720,-795,0,1758125806,15148.223504949994,161.94170735999796,50738.07363168001 2025-09-17,16:16:48.000,260,11018715,-795,0,1758125807,15148.169614469989,162.00514952999947,50738.0456832 2025-09-17,16:16:49.000,260,11018743,-795,0,1758125808,15148.014679339998,162.1108864800044,50738.010747600005 2025-09-17,16:16:50.000,260,11018690,-795,0,1758125809,15147.927107309988,162.20252517000336,50738.0456832 2025-09-17,16:16:51.000,260,11018750,-795,0,1758125810,15147.879953139993,162.31531125000038,50738.08760592 2025-09-17,16:16:52.000,260,11018725,-795,0,1758125811,15147.718281699992,162.41399906999868,50737.98978624 2025-09-17,16:16:53.000,260,11018672,-795,0,1758125812,15147.698072769992,162.53383428000234,50738.03170896001 2025-09-17,16:16:54.000,260,11018669,-795,0,1758125813,15147.677863839992,162.69596427000215,50738.024721839996 2025-09-17,16:16:55.000,260,11018737,-795,0,1758125814,15147.630709669997,162.79465209000045,50738.03170896001 2025-09-17,16:16:56.000,260,11018731,-795,0,1758125815,15147.698072769992,162.95678208000027,50738.12254152001 2025-09-17,16:16:57.000,260,11018763,-795,0,1758125816,15147.691336459997,163.0484207699992,50738.0456832 2025-09-17,16:16:58.000,260,11018724,-795,0,1758125817,15147.826062660002,163.1612068500035,50738.05267032001 2025-09-17,16:16:59.000,260,11018698,-795,0,1758125818,15147.940579929993,163.23169815000438,50738.03869608 2025-09-17,16:17:00.000,260,11018732,-795,0,1758125819,15148.122460299994,163.20350162999966,50738.08760592 2025-09-17,16:17:01.000,260,11018705,-795,0,1758125820,15148.33128590999,163.16825598000287,50738.059657440004 2025-09-17,16:17:02.000,260,11018722,-795,0,1758125821,15148.486221039995,163.02727338000113,50738.00376048001 2025-09-17,16:17:03.000,260,11018730,-795,0,1758125822,15148.742200820001,162.86514339000132,50737.96882488 2025-09-17,16:17:04.000,260,11018718,-795,0,1758125823,15149.058807389993,162.66071861999808,50738.07363168001 2025-09-17,16:17:05.000,260,11018708,-795,0,1758125824,15149.355205029999,162.3435077699978,50738.129528640005 2025-09-17,16:17:06.000,260,11018714,-795,0,1758125825,15149.61792112,162.0474443100029,50738.16446424 2025-09-17,16:17:07.000,260,11018706,-795,0,1758125826,15149.954736619991,161.63154564000433,50738.22036120001 2025-09-17,16:17:08.000,260,11018712,-795,0,1758125827,15150.170298539997,161.1944995800004,50738.1155544 2025-09-17,16:17:09.000,260,11018732,-795,0,1758125828,15150.446487249988,160.74335525999777,50738.14350288 2025-09-17,16:17:10.000,260,11018742,-795,0,1758125829,15150.70920333999,160.2922109400024,50738.23433544 2025-09-17,16:17:11.000,260,11018723,-795,0,1758125830,15150.91802895,159.84106661999976,50738.22036120001 2025-09-17,16:17:12.000,260,11018753,-795,0,1758125831,15151.07970039,159.38287316999777,50738.21337408 2025-09-17,16:17:13.000,260,11018752,-795,0,1758125832,15151.227899209996,158.94582711000112,50738.27625816 2025-09-17,16:17:14.000,260,11018714,-795,0,1758125833,15151.396306959992,158.56517408999935,50738.26228392 2025-09-17,16:17:15.000,260,11018738,-795,0,1758125834,15151.429988509997,158.1774719399982,50738.31818088001 2025-09-17,16:17:16.000,260,11018730,-795,0,1758125835,15151.456933749992,157.88845761000266,50738.325168 2025-09-17,16:17:17.000,260,11018765,-795,0,1758125836,15151.423252200002,157.62763980000454,50738.29023240001 2025-09-17,16:17:18.000,260,11018742,-795,0,1758125837,15151.335680169992,157.41616590000194,50738.29023240001 2025-09-17,16:17:19.000,260,11018720,-795,0,1758125838,15151.248108139996,157.26813417000085,50738.22036120001 2025-09-17,16:17:20.000,260,11018722,-795,0,1758125839,15151.14032718,157.19764286999998,50738.29023240001 2025-09-17,16:17:21.000,260,11018720,-795,0,1758125840,15150.985392049995,157.1764954800019,50738.26927104001 2025-09-17,16:17:22.000,260,11018753,-795,0,1758125841,15150.73614858,157.19059374000062,50738.23433544 2025-09-17,16:17:23.000,260,11018727,-795,0,1758125842,15150.534059279998,157.2610850400015,50738.26228392 2025-09-17,16:17:24.000,260,11018737,-795,0,1758125843,15150.264606880002,157.3597728599998,50738.26228392 2025-09-17,16:17:25.000,260,11018692,-795,0,1758125844,15150.049044959997,157.52895197999896,50738.297219520005 2025-09-17,16:17:26.000,260,11018708,-795,0,1758125845,15149.77959256,157.69108196999878,50738.33914224001 2025-09-17,16:17:27.000,260,11018741,-795,0,1758125846,15149.5370854,157.90255587000138,50738.26228392 2025-09-17,16:17:28.000,260,11018741,-795,0,1758125847,15149.287841929989,158.14222629000142,50738.227348320004 2025-09-17,16:17:29.000,260,11018741,-795,0,1758125848,15149.099225249993,158.39599497000017,50738.23433544 2025-09-17,16:17:30.000,260,11018724,-795,0,1758125849,15148.957762739992,158.67091104000428,50738.24132256001 2025-09-17,16:17:31.000,260,11018733,-795,0,1758125850,15148.762409750001,158.93877798000176,50738.1854256 2025-09-17,16:17:32.000,260,11018768,-795,0,1758125851,15148.60073831,159.19959578999988,50738.178438480005 2025-09-17,16:17:33.000,260,11018737,-795,0,1758125852,15148.58052938,159.44631533999927,50738.12254152001 2025-09-17,16:17:34.000,260,11018724,-795,0,1758125853,15148.53337520999,159.6718875000006,50738.13651576 2025-09-17,16:17:35.000,260,11018726,-795,0,1758125854,15148.51990259,159.8833614000032,50738.20638696 2025-09-17,16:17:36.000,260,11018717,-795,0,1758125855,15148.53337520999,160.11598269000388,50738.192412719996 2025-09-17,16:17:37.000,260,11018755,-795,0,1758125856,15148.607474619996,160.33450571999856,50738.1854256 2025-09-17,16:17:38.000,260,11018687,-795,0,1758125857,15148.735464509991,160.4754883200003,50738.297219520005 2025-09-17,16:17:39.000,260,11018726,-795,0,1758125858,15148.849981779997,160.61647092000203,50738.178438480005 2025-09-17,16:17:40.000,260,11018760,-795,0,1758125859,15149.025125840002,160.7222078699997,50738.31818088001 2025-09-17,16:17:41.000,260,11018713,-795,0,1758125860,15149.146379419988,160.74335525999777,50738.26228392 2025-09-17,16:17:42.000,260,11018738,-795,0,1758125861,15149.328259789989,160.82794482000463,50738.23433544 2025-09-17,16:17:43.000,260,11018723,-795,0,1758125862,15149.55055801999,160.820895689998,50738.346129360005 2025-09-17,16:17:44.000,260,11018700,-795,0,1758125863,15149.725702079995,160.820895689998,50738.325168 2025-09-17,16:17:45.000,260,11018738,-795,0,1758125864,15149.873900899991,160.7504043900044,50738.38805208001 2025-09-17,16:17:46.000,260,11018725,-795,0,1758125865,15150.008627099996,160.74335525999777,50738.43696192001 2025-09-17,16:17:47.000,260,11018737,-795,0,1758125866,15150.082726510002,160.6869622200029,50738.38106496 2025-09-17,16:17:48.000,260,11018698,-795,0,1758125867,15150.210716399997,160.6869622200029,50738.40901344001 2025-09-17,16:17:49.000,260,11018729,-795,0,1758125868,15150.257870569993,160.6235200500014,50738.464910400005 2025-09-17,16:17:50.000,260,11018724,-795,0,1758125869,15150.338706289993,160.60942179000267,50738.53478160001 2025-09-17,16:17:51.000,260,11018766,-795,0,1758125870,15150.291552119998,160.56712700999924,50738.611639920004 2025-09-17,16:17:52.000,260,11018734,-795,0,1758125871,15150.210716399997,160.55302875000052,50738.52080736 2025-09-17,16:17:53.000,260,11018682,-795,0,1758125872,15150.183771160002,160.56007787999988,50738.562730080004 2025-09-17,16:17:54.000,260,11018720,-795,0,1758125873,15150.116408059992,160.58122526999796,50738.66054976 2025-09-17,16:17:55.000,260,11018698,-795,0,1758125874,15150.001890790001,160.5882744000046,50738.681511120005 2025-09-17,16:17:56.000,260,11018690,-795,0,1758125875,15149.88063721,160.59532353000395,50738.65356264001 2025-09-17,16:17:57.000,260,11018742,-795,0,1758125876,15149.685284219995,160.63056918000075,50738.64657552 2025-09-17,16:17:58.000,260,11018730,-795,0,1758125877,15149.57076694999,160.64466743999947,50738.71644672 2025-09-17,16:17:59.000,260,11018690,-795,0,1758125878,15149.368677649989,160.6376183100001,50738.583691440006 2025-09-17,16:18:00.000,260,11018703,-795,0,1758125879,15149.247424069988,160.66581483000482,50738.62561416001 2025-09-17,16:18:01.000,260,11018713,-795,0,1758125880,15149.139643109993,160.6235200500014,50738.59766568 2025-09-17,16:18:02.000,260,11018740,-795,0,1758125881,15149.004916910002,160.6023726600033,50738.583691440006 2025-09-17,16:18:03.000,260,11018710,-795,0,1758125882,15148.910608569997,160.53188136000244,50738.52779448 2025-09-17,16:18:04.000,260,11018710,-795,0,1758125883,15148.836509159992,160.44729180000286,50738.632601280005 2025-09-17,16:18:05.000,260,11018692,-795,0,1758125884,15148.782618680001,160.34155484999792,50738.611639920004 2025-09-17,16:18:06.000,260,11018699,-795,0,1758125885,15148.762409750001,160.2640144199977,50738.53478160001 2025-09-17,16:18:07.000,260,11018763,-795,0,1758125886,15148.755673439991,160.15122834000067,50738.62561416001 2025-09-17,16:18:08.000,260,11018688,-795,0,1758125887,15148.769146059996,159.96090183000342,50738.60465280001 2025-09-17,16:18:09.000,260,11018710,-795,0,1758125888,15148.769146059996,159.89041053000255,50738.68849824 2025-09-17,16:18:10.000,260,11018676,-795,0,1758125889,15148.802827610001,159.7353296700021,50738.6395884 2025-09-17,16:18:11.000,260,11018673,-795,0,1758125890,15148.802827610001,159.6366418500038,50738.61862704 2025-09-17,16:18:12.000,260,11018743,-795,0,1758125891,15148.870190709997,159.51680664000014,50738.57670432001 2025-09-17,16:18:13.000,260,11018665,-795,0,1758125892,15148.910608569997,159.43221708000056,50738.6395884 2025-09-17,16:18:14.000,260,11018691,-795,0,1758125893,15149.025125840002,159.39697143000376,50738.64657552 2025-09-17,16:18:15.000,260,11018690,-795,0,1758125894,15149.045334770002,159.35467665000033,50738.62561416001 2025-09-17,16:18:16.000,260,11018711,-795,0,1758125895,15149.186797279988,159.31238187000417,50738.66753688 2025-09-17,16:18:17.000,260,11018750,-795,0,1758125896,15149.321523479994,159.30533274000481,50738.66054976 2025-09-17,16:18:18.000,260,11018723,-795,0,1758125897,15149.42930443999,159.3264801300029,50738.69548536 2025-09-17,16:18:19.000,260,11018669,-795,0,1758125898,15149.57750326,159.3617257799997,50738.73740808 2025-09-17,16:18:20.000,260,11018682,-795,0,1758125899,15149.67854791,159.40402056000312,50738.66753688 2025-09-17,16:18:21.000,260,11018705,-795,0,1758125900,15149.77285624999,159.46746273000463,50738.59766568 2025-09-17,16:18:22.000,260,11018736,-795,0,1758125901,15149.85369196999,159.5520522900042,50738.64657552 2025-09-17,16:18:23.000,260,11018693,-795,0,1758125902,15149.914318759991,159.60844532999909,50738.66054976 2025-09-17,16:18:24.000,260,11018676,-795,0,1758125903,15150.028836029996,159.70008401999803,50738.67452400001 2025-09-17,16:18:25.000,260,11018690,-795,0,1758125904,15150.069253889997,159.85516487999848,50738.6395884 2025-09-17,16:18:26.000,260,11018705,-795,0,1758125905,15150.150089609997,159.91155792000063,50738.70247248001 2025-09-17,16:18:27.000,260,11018685,-795,0,1758125906,15150.203980090002,160.0807370399998,50738.62561416001 2025-09-17,16:18:28.000,260,11018651,-795,0,1758125907,15150.203980090002,160.25696528999833,50738.7094596 2025-09-17,16:18:29.000,260,11018714,-795,0,1758125908,15150.183771160002,160.43319354000414,50738.69548536 2025-09-17,16:18:30.000,260,11018713,-795,0,1758125909,15150.156825919992,160.61647092000203,50738.59067856 2025-09-17,16:18:31.000,260,11018739,-795,0,1758125910,15150.156825919992,160.80679742999928,50738.55574296001 2025-09-17,16:18:32.000,260,11018703,-795,0,1758125911,15150.156825919992,160.97597654999845,50738.55574296001 2025-09-17,16:18:33.000,260,11018665,-795,0,1758125912,15150.075990199992,161.20154870999977,50738.562730080004 2025-09-17,16:18:34.000,260,11018736,-795,0,1758125913,15150.096199129992,161.43417000000045,50738.53478160001 2025-09-17,16:18:35.000,260,11018670,-795,0,1758125914,15150.055781269992,161.63154564000433,50738.47189752 2025-09-17,16:18:36.000,260,11018668,-795,0,1758125915,15150.008627099996,161.85711779999838,50738.395039200004 2025-09-17,16:18:37.000,260,11018719,-795,0,1758125916,15149.974945549991,162.06859170000098,50738.36709072001 2025-09-17,16:18:38.000,260,11018708,-795,0,1758125917,15149.961472930001,162.23777082000015,50738.35311648 2025-09-17,16:18:39.000,260,11018707,-795,0,1758125918,15149.941264000001,162.42809733000468,50738.33215512 2025-09-17,16:18:40.000,260,11018777,-795,0,1758125919,15149.934527689991,162.61842384000192,50738.31119376 2025-09-17,16:18:41.000,260,11018735,-795,0,1758125920,15149.867164589996,162.75940644000366,50738.37407784 2025-09-17,16:18:42.000,260,11018730,-795,0,1758125921,15149.81327410999,162.96383120999963,50738.31818088001 2025-09-17,16:18:43.000,260,11018708,-795,0,1758125922,15149.75938363,163.04137163999985,50738.20638696 2025-09-17,16:18:44.000,260,11018702,-795,0,1758125923,15149.79306517999,163.1330103299988,50738.26927104001 2025-09-17,16:18:45.000,260,11018681,-795,0,1758125924,15149.83348303999,163.25284554000245,50738.30420664 2025-09-17,16:18:46.000,260,11018707,-795,0,1758125925,15149.826746729996,163.33743510000204,50738.31818088001 2025-09-17,16:18:47.000,260,11018733,-795,0,1758125926,15149.86042828,163.32333684000332,50738.31119376 2025-09-17,16:18:48.000,260,11018654,-795,0,1758125927,15149.90084614,163.42202466000163,50738.40901344001 2025-09-17,16:18:49.000,260,11018723,-795,0,1758125928,15149.92105507,163.4431720499997,50738.40202632 2025-09-17,16:18:50.000,260,11018674,-795,0,1758125929,15149.948000309996,163.4431720499997,50738.35311648 2025-09-17,16:18:51.000,260,11018655,-795,0,1758125930,15150.022099720001,163.42907379000098,50738.33914224001 2025-09-17,16:18:52.000,260,11018717,-795,0,1758125931,15150.042308650001,163.42907379000098,50738.3601036 2025-09-17,16:18:53.000,260,11018670,-795,0,1758125932,15150.143353300002,163.3938281400042,50738.31119376 2025-09-17,16:18:54.000,260,11018661,-795,0,1758125933,15150.156825919992,163.35858249000012,50738.346129360005 2025-09-17,16:18:55.000,260,11018696,-795,0,1758125934,15150.210716399997,163.33038597000268,50738.4299748 2025-09-17,16:18:56.000,260,11018721,-795,0,1758125935,15150.271343189997,163.28809118999925,50738.48587176001 2025-09-17,16:18:57.000,260,11018726,-795,0,1758125936,15150.311761049998,163.27399293000053,50738.45093616 2025-09-17,16:18:58.000,260,11018681,-795,0,1758125937,15150.305024740002,163.20350162999966,50738.43696192001 2025-09-17,16:18:59.000,260,11018683,-795,0,1758125938,15150.372387839998,163.15415772000415,50738.562730080004 2025-09-17,16:19:00.000,260,11018735,-795,0,1758125939,15150.406069389988,163.08366642000328,50738.611639920004 2025-09-17,16:19:01.000,260,11018685,-795,0,1758125940,15150.439750939993,163.0484207699992,50738.64657552 2025-09-17,16:19:02.000,260,11018777,-795,0,1758125941,15150.406069389988,162.99202773000434,50738.59067856 2025-09-17,16:19:03.000,260,11018753,-795,0,1758125942,15150.412805699998,162.9356346900022,50738.52080736 2025-09-17,16:19:04.000,260,11018696,-795,0,1758125943,15150.473432489998,162.8862907799994,50738.66054976 2025-09-17,16:19:05.000,260,11018654,-795,0,1758125944,15150.385860459988,162.80875034999917,50738.61862704 2025-09-17,16:19:06.000,260,11018741,-795,0,1758125945,15150.406069389988,162.80875034999917,50738.71644672 2025-09-17,16:19:07.000,260,11018709,-795,0,1758125946,15150.352178909998,162.76645557000302,50738.70247248001 2025-09-17,16:19:08.000,260,11018686,-795,0,1758125947,15150.365651529988,162.7382590499983,50738.751382320006 2025-09-17,16:19:09.000,260,11018731,-795,0,1758125948,15150.264606880002,162.7241607899996,50738.75836944 2025-09-17,16:19:10.000,260,11018703,-795,0,1758125949,15150.183771160002,162.7030134000015,50738.69548536 2025-09-17,16:19:11.000,260,11018735,-795,0,1758125950,15150.096199129992,162.6677677500047,50738.72343384001 2025-09-17,16:19:12.000,260,11018709,-795,0,1758125951,15149.988418169996,162.76645557000302,50738.77234368001 2025-09-17,16:19:13.000,260,11018678,-795,0,1758125952,15149.88063721,162.81579947999853,50738.79330504001 2025-09-17,16:19:14.000,260,11018687,-795,0,1758125953,15149.79306517999,162.9144873000041,50738.89112472001 2025-09-17,16:19:15.000,260,11018745,-795,0,1758125954,15149.665075289995,163.01317512000242,50738.79330504001 2025-09-17,16:19:16.000,260,11018705,-795,0,1758125955,15149.51687647,163.1612068500035,50738.800292160005 2025-09-17,16:19:17.000,260,11018713,-795,0,1758125956,15149.355205029999,163.30218944999797,50738.800292160005 2025-09-17,16:19:18.000,260,11018682,-795,0,1758125957,15149.180060969993,163.48546683000313,50738.800292160005 2025-09-17,16:19:19.000,260,11018673,-795,0,1758125958,15149.038598459992,163.72513725000317,50738.83522776 2025-09-17,16:19:20.000,260,11018694,-795,0,1758125959,15148.897135949992,163.90841463000106,50738.78631792 2025-09-17,16:19:21.000,260,11018706,-795,0,1758125960,15148.721991890001,164.11988853000366,50738.82125352001 2025-09-17,16:19:22.000,260,11018711,-795,0,1758125961,15148.56032045,164.38775547000114,50738.68849824 2025-09-17,16:19:23.000,260,11018722,-795,0,1758125962,15148.39191269999,164.6062785000031,50738.7094596 2025-09-17,16:19:24.000,260,11018668,-795,0,1758125963,15148.223504949994,164.84594892000314,50738.66753688 2025-09-17,16:19:25.000,260,11018716,-795,0,1758125964,15148.088778749989,165.14201237999805,50738.64657552 2025-09-17,16:19:26.000,260,11018718,-795,0,1758125965,15147.954052549998,165.40283019000344,50738.70247248001 2025-09-17,16:19:27.000,260,11018765,-795,0,1758125966,15147.805853730002,165.68479538999964,50738.681511120005 2025-09-17,16:19:28.000,260,11018735,-795,0,1758125967,15147.778908489992,165.92446580999967,50738.71644672 2025-09-17,16:19:29.000,260,11018691,-795,0,1758125968,15147.704809080002,166.1852836199978,50738.67452400001 2025-09-17,16:19:30.000,260,11018694,-795,0,1758125969,15147.623973360001,166.38970839000103,50738.57670432001 2025-09-17,16:19:31.000,260,11018730,-795,0,1758125970,15147.617237049992,166.57298576999892,50738.52080736 2025-09-17,16:19:32.000,260,11018666,-795,0,1758125971,15147.603764430001,166.7069192400013,50738.47189752 2025-09-17,16:19:33.000,260,11018700,-795,0,1758125972,15147.650918599997,166.89724574999855,50738.513820240005 2025-09-17,16:19:34.000,260,11018677,-795,0,1758125973,15147.718281699992,167.0170809600022,50738.57670432001 2025-09-17,16:19:35.000,260,11018676,-795,0,1758125974,15147.731754319997,167.1157687800005,50738.53478160001 2025-09-17,16:19:36.000,260,11018719,-795,0,1758125975,15147.792381109997,167.15806356000394,50738.61862704 2025-09-17,16:19:37.000,260,11018683,-795,0,1758125976,15147.913634689998,167.2144565999988,50738.52779448 2025-09-17,16:19:38.000,260,11018660,-795,0,1758125977,15148.007943029988,167.2990461599984,50738.65356264001 2025-09-17,16:19:39.000,260,11018708,-795,0,1758125978,15148.088778749989,167.32019355000375,50738.62561416001 2025-09-17,16:19:40.000,260,11018689,-795,0,1758125979,15148.223504949994,167.2990461599984,50738.6395884 2025-09-17,16:19:41.000,260,11018717,-795,0,1758125980,15148.39191269999,167.2990461599984,50738.68849824 2025-09-17,16:19:42.000,260,11018662,-795,0,1758125981,15148.506429969995,167.20740746999945,50738.59766568 2025-09-17,16:19:43.000,260,11018745,-795,0,1758125982,15148.64115617,167.15806356000394,50738.61862704 2025-09-17,16:19:44.000,260,11018728,-795,0,1758125983,15148.796091299992,167.07347400000435,50738.65356264001 2025-09-17,16:19:45.000,260,11018699,-795,0,1758125984,15148.964499050002,166.97478617999877,50738.67452400001 2025-09-17,16:19:46.000,260,11018719,-795,0,1758125985,15149.105961560002,166.81970531999832,50738.68849824 2025-09-17,16:19:47.000,260,11018682,-795,0,1758125986,15149.227215139988,166.62937881000107,50738.67452400001 2025-09-17,16:19:48.000,260,11018700,-795,0,1758125987,15149.355205029999,166.44610143000318,50738.681511120005 2025-09-17,16:19:49.000,260,11018674,-795,0,1758125988,15149.483194919994,166.23462753000058,50738.67452400001 2025-09-17,16:19:50.000,260,11018650,-795,0,1758125989,15149.644866359995,166.0302027600046,50738.751382320006 2025-09-17,16:19:51.000,260,11018676,-795,0,1758125990,15149.7391747,165.82577799000137,50738.69548536 2025-09-17,16:19:52.000,260,11018711,-795,0,1758125991,15149.806537799996,165.56496018000325,50738.66753688 2025-09-17,16:19:53.000,260,11018697,-795,0,1758125992,15149.867164589996,165.3111915000045,50738.55574296001 2025-09-17,16:19:54.000,260,11018644,-795,0,1758125993,15149.934527689991,165.02922630000103,50738.75836944 2025-09-17,16:19:55.000,260,11018660,-795,0,1758125994,15150.022099720001,164.78250675000163,50738.73740808 2025-09-17,16:19:56.000,260,11018646,-795,0,1758125995,15150.028836029996,164.53578720000223,50738.75836944 2025-09-17,16:19:57.000,260,11018678,-795,0,1758125996,15150.069253889997,164.21857635000197,50738.77234368001 2025-09-17,16:19:58.000,260,11018673,-795,0,1758125997,15150.042308650001,163.97890593000193,50738.68849824 2025-09-17,16:19:59.000,260,11018680,-795,0,1758125998,15149.981681860001,163.78153028999805,50738.72343384001 2025-09-17,16:20:00.000,260,11018678,-795,0,1758125999,15149.934527689991,163.5912037800008,50738.75836944 2025-09-17,16:20:01.000,260,11018681,-795,0,1758126000,15149.894109829991,163.38677901000483,50738.730420960004 2025-09-17,16:20:02.000,260,11018690,-795,0,1758126001,15149.786328869995,163.23874728000374,50738.583691440006 2025-09-17,16:20:03.000,260,11018670,-795,0,1758126002,15149.75938363,163.09071555000264,50738.77234368001 2025-09-17,16:20:04.000,260,11018686,-795,0,1758126003,15149.65160266999,162.97792946999834,50738.75836944 2025-09-17,16:20:05.000,260,11018682,-795,0,1758126004,15149.59771219,162.90743817000475,50738.73740808 2025-09-17,16:20:06.000,260,11018647,-795,0,1758126005,15149.47645861,162.79465209000045,50738.72343384001 2025-09-17,16:20:07.000,260,11018689,-795,0,1758126006,15149.395622889999,162.75940644000366,50738.69548536 2025-09-17,16:20:08.000,260,11018667,-795,0,1758126007,15149.321523479994,162.7030134000015,50738.72343384001 2025-09-17,16:20:09.000,260,11018700,-795,0,1758126008,15149.287841929989,162.6677677500047,50738.72343384001 2025-09-17,16:20:10.000,260,11018658,-795,0,1758126009,15149.247424069988,162.6677677500047,50738.730420960004 2025-09-17,16:20:11.000,260,11018679,-795,0,1758126010,15149.200269899993,162.64662035999936,50738.7094596 2025-09-17,16:20:22.000,260,11018675,-795,0,1758126021,15149.75264731999,162.7241607899996,50738.40202632 2025-09-17,16:20:23.000,260,11018649,-795,0,1758126022,15149.887373519996,162.7382590499983,50738.40202632 2025-09-17,16:20:24.000,260,11018656,-795,0,1758126023,15149.981681860001,162.7030134000015,50738.47888464 2025-09-17,16:20:25.000,260,11018684,-795,0,1758126024,15150.075990199992,162.74530817999766,50738.47888464 2025-09-17,16:20:26.000,260,11018685,-755,0,1758126025,15150.203980090002,162.7523573100043,50738.45093616 2025-09-17,16:20:27.000,260,11018698,-795,0,1758126026,15150.244397950002,162.79465209000045,50738.42298768 2025-09-17,16:20:28.000,260,11018666,-795,0,1758126027,15150.352178909998,162.75940644000366,50738.40202632 2025-09-17,16:20:29.000,260,11018656,-795,0,1758126028,15150.399333079993,162.80875034999917,50738.395039200004 2025-09-17,16:20:30.000,260,11018680,-795,0,1758126029,15150.453223559998,162.7523573100043,50738.38805208001 2025-09-17,16:20:31.000,260,11018694,-795,0,1758126030,15150.500377729993,162.71711166000023,50738.3601036 2025-09-17,16:20:32.000,260,11018726,-795,0,1758126031,15150.513850349998,162.68186601000343,50738.31818088001 2025-09-17,16:20:33.000,260,11018680,-795,0,1758126032,15150.500377729993,162.63957123,50738.37407784 2025-09-17,16:20:34.000,260,11018635,-795,0,1758126033,15150.507114039989,162.55498167000042,50738.4299748 2025-09-17,16:20:35.000,260,11018663,-795,0,1758126034,15150.486905109989,162.4562938500021,50738.40202632 2025-09-17,16:20:36.000,260,11018683,-795,0,1758126035,15150.459959869993,162.43514646000403,50738.38106496 2025-09-17,16:20:37.000,260,11018680,-795,0,1758126036,15150.392596769998,162.3928516800006,50738.395039200004 2025-09-17,16:20:38.000,260,11018691,-795,0,1758126037,15150.305024740002,162.33645863999845,50738.443949040004 2025-09-17,16:20:39.000,260,11018749,-795,0,1758126038,15150.217452709992,162.31531125000038,50738.4299748 2025-09-17,16:20:40.000,260,11018665,-795,0,1758126039,15150.109671749997,162.2941638600023,50738.395039200004 2025-09-17,16:20:41.000,260,11018708,-795,0,1758126040,15149.981681860001,162.2448199499995,50738.395039200004 2025-09-17,16:20:42.000,260,11018721,-795,0,1758126041,15149.82001042,162.20252517000336,50738.38106496 2025-09-17,16:20:43.000,260,11018689,-795,0,1758126042,15149.65833898,162.181377779998,50738.464910400005 2025-09-17,16:20:44.000,260,11018693,-795,0,1758126043,15149.503403849994,162.16727951999928,50738.325168 2025-09-17,16:20:45.000,260,11018769,-795,0,1758126044,15149.388886579989,162.13908300000185,50738.395039200004 2025-09-17,16:20:46.000,260,11018703,-795,0,1758126045,15149.274369309998,162.195476040004,50738.47189752 2025-09-17,16:20:47.000,260,11018713,-795,0,1758126046,15149.112697869998,162.22367256000143,50738.43696192001 2025-09-17,16:20:48.000,260,11018685,-795,0,1758126047,15149.004916910002,162.25891820999823,50738.43696192001 2025-09-17,16:20:49.000,260,11018723,-795,0,1758126048,15148.843245470001,162.2941638600023,50738.583691440006 2025-09-17,16:20:50.000,260,11018677,-795,0,1758126049,15148.728728199996,162.3294095099991,50738.55574296001 2025-09-17,16:20:51.000,260,11018708,-795,0,1758126050,15148.6613651,162.40694993999932,50738.53478160001 2025-09-17,16:20:52.000,260,11018727,-795,0,1758126051,15148.53337520999,162.4774412400002,50738.48587176001 2025-09-17,16:20:53.000,260,11018727,-795,0,1758126052,15148.49295734999,162.54793254000106,50738.583691440006 2025-09-17,16:20:54.000,260,11018739,-795,0,1758126053,15148.39864901,162.5761290599985,50738.65356264001 2025-09-17,16:20:55.000,260,11018734,-795,0,1758126054,15148.33802222,162.63957123,50738.513820240005 2025-09-17,16:20:56.000,260,11018679,-795,0,1758126055,15148.35149483999,162.68186601000343,50738.67452400001 2025-09-17,16:20:57.000,260,11018690,-795,0,1758126056,15148.25045018999,162.75940644000366,50738.67452400001 2025-09-17,16:20:58.000,260,11018707,-795,0,1758126057,15148.243713879994,162.81579947999853,50738.62561416001 2025-09-17,16:20:59.000,260,11018707,-795,0,1758126058,15148.21003232999,162.87219252000068,50738.7094596 2025-09-17,16:21:00.000,260,11018669,-795,0,1758126059,15148.196559709999,162.94268382000155,50738.751382320006 2025-09-17,16:21:01.000,260,11018715,-795,0,1758126060,15148.162878159994,163.02727338000113,50738.730420960004 2025-09-17,16:21:12.000,260,11018713,-795,0,1758126071,15148.075306129998,162.81579947999853,50738.967983040005 2025-09-17,16:21:13.000,260,11018713,-795,0,1758126072,15148.055097199998,162.7382590499983,50738.967983040005 2025-09-17,16:21:14.000,260,11018692,-795,0,1758126073,15147.933843619998,162.64662035999936,50738.849202000005 2025-09-17,16:21:15.000,260,11018717,-795,0,1758126074,15147.826062660002,162.58317818999785,50738.82824064 2025-09-17,16:21:16.000,260,11018690,-795,0,1758126075,15147.751963249997,162.51973602000362,50738.85618912 2025-09-17,16:21:17.000,260,11018727,-795,0,1758126076,15147.597028119992,162.49858862999827,50738.9540088 2025-09-17,16:21:18.000,260,11018734,-795,0,1758126077,15147.42188406,162.4421955900034,50738.919073200006 2025-09-17,16:21:19.000,260,11018735,-795,0,1758126078,15147.27368523999,162.41399906999868,50738.898111840004 2025-09-17,16:21:20.000,260,11018691,-795,0,1758126079,15147.11875011,162.41399906999868,50738.93304744 2025-09-17,16:21:21.000,260,11018704,-795,0,1758126080,15146.909924499989,162.41399906999868,50738.898111840004 2025-09-17,16:21:22.000,260,11018750,-795,0,1758126081,15146.775198299998,162.43514646000403,50738.8142664 2025-09-17,16:21:23.000,260,11018707,-795,0,1758126082,15146.613526859997,162.49858862999827,50738.84221488001 2025-09-17,16:21:24.000,260,11018727,-795,0,1758126083,15146.485536970002,162.5408834100017,50738.93304744 2025-09-17,16:21:25.000,260,11018722,-795,0,1758126084,15146.397964939992,162.53383428000234,50738.91208608001 2025-09-17,16:21:26.000,260,11018715,-795,0,1758126085,15146.310392909996,162.64662035999936,50738.86317624 2025-09-17,16:21:27.000,260,11018712,-795,0,1758126086,15146.22282088,162.69596427000215,50738.898111840004 2025-09-17,16:21:28.000,260,11018705,-795,0,1758126087,15146.20261195,162.76645557000302,50738.8841376 2025-09-17,16:21:29.000,260,11018692,-795,0,1758126088,15146.16219409,162.79465209000045,50738.849202000005 2025-09-17,16:21:30.000,260,11018719,-795,0,1758126089,15146.22282088,162.81579947999853,50738.800292160005 2025-09-17,16:21:31.000,260,11018693,-795,0,1758126090,15146.269975049996,162.8017012199998,50738.67452400001 2025-09-17,16:21:32.000,260,11018690,-795,0,1758126091,15146.276711359991,162.8228486099979,50738.611639920004 2025-09-17,16:21:33.000,260,11018713,-795,0,1758126092,15146.404701250001,162.78055383000174,50738.632601280005 2025-09-17,16:21:34.000,260,11018707,-795,0,1758126093,15146.586581620002,162.73120991999895,50738.681511120005 2025-09-17,16:21:35.000,260,11018728,-795,0,1758126094,15146.741516749993,162.6677677500047,50738.66753688 2025-09-17,16:21:36.000,260,11018712,-795,0,1758126095,15146.903188189994,162.5761290599985,50738.751382320006 2025-09-17,16:21:37.000,260,11018695,-795,0,1758126096,15147.07159593999,162.49858862999827,50738.76535656 2025-09-17,16:21:38.000,260,11018705,-795,0,1758126097,15147.24000369,162.42104819999804,50738.69548536 2025-09-17,16:21:39.000,260,11018674,-795,0,1758126098,15147.388202509996,162.2941638600023,50738.70247248001 2025-09-17,16:21:40.000,260,11018736,-795,0,1758126099,15147.489247159996,162.195476040004,50738.66054976 2025-09-17,16:21:41.000,260,11018722,-795,0,1758126100,15147.617237049992,162.07564083000034,50738.67452400001 2025-09-17,16:21:42.000,260,11018719,-795,0,1758126101,15147.698072769992,161.9346582299986,50738.54176872 2025-09-17,16:21:43.000,260,11018718,-795,0,1758126102,15147.691336459997,161.82892128000094,50738.50683312001 2025-09-17,16:21:44.000,260,11018667,-795,0,1758126103,15147.718281699992,161.73023346000264,50738.66054976 2025-09-17,16:21:45.000,260,11018701,-795,0,1758126104,15147.691336459997,161.61744737999834,50738.67452400001 2025-09-17,16:21:46.000,260,11018692,-795,0,1758126105,15147.623973360001,161.59629999000026,50738.66753688 2025-09-17,16:21:47.000,260,11018681,-795,0,1758126106,15147.469038229996,161.61744737999834,50738.730420960004 2025-09-17,16:21:48.000,260,11018703,-795,0,1758126107,15147.327575719995,161.63154564000433,50738.66753688 2025-09-17,16:21:49.000,260,11018697,-795,0,1758126108,15147.13222272999,161.737282590002,50738.66054976 2025-09-17,16:21:50.000,260,11018717,-795,0,1758126109,15146.930133429989,161.87826519000373,50738.583691440006 2025-09-17,16:21:51.000,260,11018663,-795,0,1758126110,15146.667417340002,162.01219865999883,50738.61862704 2025-09-17,16:21:52.000,260,11018682,-795,0,1758126111,15146.451855419997,162.15318126000057,50738.57670432001 2025-09-17,16:21:53.000,260,11018724,-795,0,1758126112,15146.20261195,162.37170429000253,50738.562730080004 2025-09-17,16:21:54.000,260,11018726,-795,0,1758126113,15145.99378633999,162.62547297000128,50738.64657552 2025-09-17,16:21:55.000,260,11018721,-795,0,1758126114,15145.798433349999,162.85809426000196,50738.60465280001 2025-09-17,16:21:56.000,260,11018661,-795,0,1758126115,15145.643498219993,163.06956816000456,50738.66753688 2025-09-17,16:21:57.000,260,11018760,-795,0,1758126116,15145.468354160002,163.3092385800046,50738.632601280005 2025-09-17,16:21:58.000,260,11018690,-795,0,1758126117,15145.367309510002,163.52071247999993,50738.54875584 2025-09-17,16:21:59.000,260,11018697,-795,0,1758126118,15145.299946409992,163.72513725000317,50738.54875584 2025-09-17,16:22:00.000,260,11018685,-795,0,1758126119,15145.212374379997,163.87316898000427,50738.52779448 2025-09-17,16:22:01.000,260,11018703,-795,0,1758126120,15145.266264860002,163.97185680000257,50738.61862704 2025-09-17,16:22:02.000,260,11018685,-795,0,1758126121,15145.293210099997,164.05644636000216,50738.50683312001 2025-09-17,16:22:03.000,260,11018726,-795,0,1758126122,15145.313419029997,164.16923243999918,50738.5697172 2025-09-17,16:22:04.000,260,11018717,-795,0,1758126123,15145.441408919993,164.20447809000325,50738.64657552 2025-09-17,16:22:05.000,260,11018667,-795,0,1758126124,15145.569398809988,164.1833306999979,50738.62561416001 2025-09-17,16:22:06.000,260,11018677,-795,0,1758126125,15145.731070249989,164.13398679000238,50738.5697172 2025-09-17,16:22:07.000,260,11018681,-795,0,1758126126,15145.91968693,164.05644636000216,50738.54875584 2025-09-17,16:22:08.000,260,11018690,-715,0,1758126127,15146.088094679995,164.00005332,50738.583691440006 2025-09-17,16:22:09.000,260,11018664,-795,0,1758126128,15146.236293499991,163.8520215899989,50738.54875584 2025-09-17,16:22:10.000,260,11018732,-795,0,1758126129,15146.397964939992,163.7744811599987,50738.55574296001 2025-09-17,16:22:11.000,260,11018693,-795,0,1758126130,15146.606790550002,163.61940029999823,50738.48587176001 2025-09-17,16:22:12.000,260,11018746,-795,0,1758126131,15146.680889959993,163.51366335000057,50738.47189752 2025-09-17,16:22:13.000,260,11018685,-795,0,1758126132,15146.856034019998,163.42907379000098,50738.43696192001 2025-09-17,16:22:14.000,260,11018691,-795,0,1758126133,15146.963814979994,163.2810420599999,50738.52779448 2025-09-17,16:22:15.000,260,11018725,-795,0,1758126134,15147.044650699994,163.25284554000245,50738.443949040004 2025-09-17,16:22:16.000,260,11018661,-795,0,1758126135,15147.186113209995,163.1964525000003,50738.42298768 2025-09-17,16:22:17.000,260,11018708,-795,0,1758126136,15147.21979476,163.23169815000438,50738.43696192001 2025-09-17,16:22:18.000,260,11018748,-795,0,1758126137,15147.1793769,163.23169815000438,50738.45093616 2025-09-17,16:22:19.000,260,11018693,-795,0,1758126138,15147.145695349995,163.23169815000438,50738.43696192001 2025-09-17,16:22:20.000,260,11018692,-795,0,1758126139,15147.085068559994,163.33038597000268,50738.38805208001 2025-09-17,16:22:21.000,260,11018724,-795,0,1758126140,15146.997496529999,163.4079264000029,50738.45093616 2025-09-17,16:22:22.000,260,11018710,-795,0,1758126141,15146.822352469993,163.541859869998,50738.30420664 2025-09-17,16:22:23.000,260,11018728,-795,0,1758126142,15146.633735789997,163.69694072999846,50738.27625816 2025-09-17,16:22:24.000,260,11018684,-795,0,1758126143,15146.539427449992,163.8520215899989,50738.443949040004 2025-09-17,16:22:25.000,260,11018688,-795,0,1758126144,15146.310392909996,164.0493972300028,50738.38805208001 2025-09-17,16:22:26.000,260,11018691,-795,0,1758126145,15146.108303609995,164.26792026000476,50738.35311648 2025-09-17,16:22:27.000,260,11018681,-795,0,1758126146,15145.83211489999,164.50054154999816,50738.38106496 2025-09-17,16:22:28.000,260,11018692,-795,0,1758126147,15145.596344049998,164.7543102300042,50738.29023240001 2025-09-17,16:22:29.000,260,11018692,-795,0,1758126148,15145.360573199992,164.99398065000423,50738.395039200004 2025-09-17,16:22:30.000,260,11018656,-795,0,1758126149,15145.145011280001,165.3464371500013,50738.325168 2025-09-17,16:22:31.000,260,11018722,-795,0,1758126150,15144.87555887999,165.6072549599994,50738.24132256001 2025-09-17,16:22:32.000,260,11018692,-795,0,1758126151,15144.63978803,165.83282712000073,50738.26927104001 2025-09-17,16:22:33.000,260,11018711,-795,0,1758126152,15144.471380279989,166.13593971000228,50738.297219520005 2025-09-17,16:22:34.000,260,11018727,-795,0,1758126153,15144.262554669993,166.40380664999975,50738.26927104001 2025-09-17,16:22:35.000,260,11018687,-795,0,1758126154,15144.067201680002,166.61528055000235,50738.31119376 2025-09-17,16:22:36.000,260,11018688,-795,0,1758126155,15143.952684409996,166.86200010000175,50738.38106496 2025-09-17,16:22:37.000,260,11018714,-795,0,1758126156,15143.858376069991,167.052326609999,50738.27625816 2025-09-17,16:22:38.000,260,11018710,-795,0,1758126157,15143.73712248999,167.2285548600048,50738.28324528 2025-09-17,16:22:39.000,260,11018713,-795,0,1758126158,15143.7438588,167.43297963000077,50738.33914224001 2025-09-17,16:22:40.000,260,11018689,-795,0,1758126159,15143.70344094,167.6092078799993,50738.3601036 2025-09-17,16:22:41.000,260,11018695,-795,0,1758126160,15143.77754034999,167.70084656999825,50738.28324528 2025-09-17,16:22:42.000,260,11018680,-795,0,1758126161,15143.811221899996,167.79248526000447,50738.26228392 2025-09-17,16:22:43.000,260,11018723,-795,0,1758126162,15143.932475479996,167.8700256900047,50738.227348320004 2025-09-17,16:22:44.000,260,11018736,-795,0,1758126163,15144.060465369992,167.968713510003,50738.21337408 2025-09-17,16:22:45.000,260,11018707,-795,0,1758126164,15144.249082050002,167.97576264000236,50738.24132256001 2025-09-17,16:22:46.000,260,11018657,-795,0,1758126165,15144.457907659998,167.98281177000172,50738.28324528 2025-09-17,16:22:47.000,260,11018728,-795,0,1758126166,15144.6195791,167.91232047000085,50738.297219520005 2025-09-17,16:22:48.000,260,11018646,-795,0,1758126167,15144.81493208999,167.89822221000213,50738.297219520005 2025-09-17,16:22:49.000,260,11018716,-795,0,1758126168,15145.04396663,167.77838699999847,50738.38106496 2025-09-17,16:22:50.000,260,11018693,-795,0,1758126169,15145.219110689992,167.7219939600036,50738.3601036 2025-09-17,16:22:51.000,260,11018679,-795,0,1758126170,15145.326891650002,167.59510962000058,50738.40901344001 2025-09-17,16:22:52.000,260,11018689,-795,0,1758126171,15145.407727370002,167.45412701999885,50738.3601036 2025-09-17,16:22:53.000,260,11018703,-795,0,1758126172,15145.481826779993,167.35543920000055,50738.33215512 2025-09-17,16:22:54.000,260,11018703,-795,0,1758126173,15145.522244639993,167.2638005100016,50738.33914224001 2025-09-17,16:22:55.000,260,11018643,-795,0,1758126174,15145.488563089988,167.13691616999859,50738.43696192001 2025-09-17,16:22:56.000,260,11018701,-795,0,1758126175,15145.434672609998,167.06642486999772,50738.416000560006 2025-09-17,16:22:57.000,260,11018701,-795,0,1758126176,15145.347100580002,166.9677370499994,50738.43696192001 2025-09-17,16:22:58.000,260,11018740,-795,0,1758126177,15145.212374379997,166.94658966000134,50738.416000560006 2025-09-17,16:22:59.000,260,11018709,-795,0,1758126178,15145.010285079996,166.9677370499994,50738.45093616 2025-09-17,16:23:00.000,260,11018750,-795,0,1758126179,15144.79472315999,167.00298270000349,50738.50683312001 2025-09-17,16:23:01.000,260,11018705,-795,0,1758126180,15144.565688619994,167.0805231300037,50738.55574296001 2025-09-17,16:23:02.000,260,11018701,-795,0,1758126181,15144.309708839988,167.20740746999945,50738.47189752 2025-09-17,16:23:03.000,260,11018695,-795,0,1758126182,15144.026783820002,167.39773398000398,50738.48587176001 2025-09-17,16:23:04.000,260,11018697,-795,0,1758126183,15143.811221899996,167.55281484000443,50738.57670432001 2025-09-17,16:23:05.000,260,11018696,-795,0,1758126184,15143.508087949995,167.78543612999783,50738.499846 2025-09-17,16:23:06.000,260,11018730,-795,0,1758126185,15143.285789719994,168.01100828999915,50738.513820240005 2025-09-17,16:23:07.000,260,11018696,-795,0,1758126186,15143.002864699993,168.22953132000112,50738.499846 2025-09-17,16:23:08.000,260,11018673,-795,0,1758126187,15142.800775399992,168.4973982599986,50738.47189752 2025-09-17,16:23:09.000,260,11018693,-795,0,1758126188,15142.612158719996,168.744117809998,50738.65356264001 2025-09-17,16:23:10.000,260,11018740,-795,0,1758126189,15142.410069419995,168.96264083999995,50738.632601280005 2025-09-17,16:23:11.000,260,11018727,-795,0,1758126190,15142.288815839995,169.18821300000127,50738.45093616 2025-09-17,16:23:12.000,260,11018675,-795,0,1758126191,15142.181034879999,169.3926377700045,50738.43696192001 2025-09-17,16:23:13.000,260,11018625,-795,0,1758126192,15142.073253919989,169.48427646000346,50738.42298768 2025-09-17,16:23:14.000,260,11018703,-795,0,1758126193,15142.120408089999,169.6111607999992,50738.42298768 2025-09-17,16:23:15.000,260,11018675,-795,0,1758126194,15142.079990229999,169.6393573200039,50738.38805208001 2025-09-17,16:23:16.000,260,11018670,-795,0,1758126195,15142.127144399994,169.6393573200039,50738.36709072001 2025-09-17,16:23:17.000,260,11018709,-795,0,1758126196,15142.22145274,169.62525905999792,50738.42298768 2025-09-17,16:23:18.000,260,11018691,-795,0,1758126197,15142.29555214999,169.49132559000282,50738.37407784 2025-09-17,16:23:19.000,260,11018704,-795,0,1758126198,15142.430278349995,169.38558863999788,50738.26927104001 2025-09-17,16:23:20.000,260,11018669,-795,0,1758126199,15142.58521348,169.2164095199987,50738.395039200004 2025-09-17,16:23:21.000,260,11018731,-795,0,1758126200,15142.780566469992,169.04018127000018,50738.40901344001 2025-09-17,16:23:22.000,260,11018665,-795,0,1758126201,15142.881611119992,168.80051085000014,50738.346129360005 2025-09-17,16:23:23.000,260,11018733,-795,0,1758126202,15143.070227799988,168.57493868999882,50738.33215512 2025-09-17,16:23:24.000,260,11018706,-795,0,1758126203,15143.157799829998,168.37051392000285,50738.4299748 2025-09-17,16:23:25.000,260,11018702,-795,0,1758126204,15143.285789719994,168.1167452400041,50738.33914224001 2025-09-17,16:23:26.000,260,11018741,-795,0,1758126205,15143.43398853999,167.9405169899983,50738.40901344001 2025-09-17,16:23:27.000,260,11018694,-795,0,1758126206,15143.49461532999,167.71494483000424,50738.36709072001 2025-09-17,16:23:28.000,260,11018686,-795,0,1758126207,15143.58218736,167.5598639700038,50738.37407784 2025-09-17,16:23:29.000,260,11018688,-795,0,1758126208,15143.5417695,167.39068485000462,50738.4299748 2025-09-17,16:23:30.000,260,11018705,-795,0,1758126209,15143.55524211999,167.29199702999904,50738.38805208001 2025-09-17,16:23:31.000,260,11018706,-795,0,1758126210,15143.51482425999,167.24265312000352,50738.3601036 2025-09-17,16:23:32.000,260,11018697,-795,0,1758126211,15143.39357067999,167.2144565999988,50738.24132256001 2025-09-17,16:23:33.000,260,11018706,-795,0,1758126212,15143.265580789994,167.27084964000096,50738.22036120001 2025-09-17,16:23:34.000,260,11018705,-795,0,1758126213,15143.083700419993,167.32019355000375,50738.20638696 2025-09-17,16:23:35.000,260,11018735,-795,0,1758126214,15142.895083739997,167.4470778899995,50738.15049000001 2025-09-17,16:23:36.000,260,11018679,-795,0,1758126215,15142.652576579996,167.58101136000187,50738.14350288 2025-09-17,16:23:37.000,260,11018724,-795,0,1758126216,15142.39659679999,167.77838699999847,50738.14350288 2025-09-17,16:23:38.000,260,11018680,-795,0,1758126217,15142.100199159999,168.0039591599998,50738.10856728 2025-09-17,16:23:39.000,260,11018699,-795,0,1758126218,15141.844219379993,168.20838393000304,50738.080618800006 2025-09-17,16:23:40.000,260,11018698,-795,0,1758126219,15141.574766979997,168.44805435000308,50738.03869608 2025-09-17,16:23:41.000,260,11018682,-795,0,1758126220,15141.352468749996,168.68772477000311,50738.0456832 2025-09-17,16:23:42.000,260,11018672,-795,0,1758126221,15141.04259849,168.98378822999803,50737.975812 2025-09-17,16:23:43.000,260,11018697,-795,0,1758126222,15140.786618709993,169.2657534300015,50737.88497944001 2025-09-17,16:23:44.000,260,11018691,-795,0,1758126223,15140.631683579988,169.5477186299977,50737.96882488 2025-09-17,16:23:45.000,260,11018699,-795,0,1758126224,15140.402649039992,169.78738904999773,50737.912927920006 2025-09-17,16:23:46.000,260,11018708,-795,0,1758126225,15140.274659149996,170.0341086000044,50737.85004384 2025-09-17,16:23:47.000,260,11018705,-795,0,1758126226,15140.09951508999,170.231484240001,50737.857030959996 2025-09-17,16:23:48.000,260,11018711,-795,0,1758126227,15140.032151989995,170.4429581400036,50737.83606960001 2025-09-17,16:23:49.000,260,11018732,-795,0,1758126228,15140.00520675,170.53459683000256,50737.83606960001 2025-09-17,16:23:50.000,260,11018682,-795,0,1758126229,15139.99847043999,170.68262856000365,50737.8710052 2025-09-17,16:23:51.000,260,11018684,-795,0,1758126230,15140.052360919995,170.76016899000388,50737.76619840001 2025-09-17,16:23:52.000,260,11018684,-795,0,1758126231,15140.052360919995,170.7883655100013,50737.78715976001 2025-09-17,16:23:53.000,260,11018684,-795,0,1758126232,15140.1062514,170.8095128999994,50737.85004384 2025-09-17,16:23:54.000,260,11018734,-795,0,1758126233,15140.234241289996,170.81656202999875,50737.891966560004 2025-09-17,16:23:55.000,260,11018746,-795,0,1758126234,15140.348758560001,170.75311986000452,50737.891966560004 2025-09-17,16:23:56.000,260,11018694,-795,0,1758126235,15140.476748449997,170.64033378000022,50737.94786352 2025-09-17,16:23:57.000,260,11018668,-795,0,1758126236,15140.624947269993,170.56279335,50737.88497944001 2025-09-17,16:23:58.000,260,11018712,-795,0,1758126237,15140.746200849993,170.45000727000297,50737.89895368 2025-09-17,16:23:59.000,260,11018697,-795,0,1758126238,15140.901135979999,170.30197554000188,50737.94786352 2025-09-17,16:24:00.000,260,11018703,-795,0,1758126239,15141.008916939994,170.1962385900042,50737.91991504 2025-09-17,16:24:01.000,260,11018710,-795,0,1758126240,15141.150379449995,170.05525599000248,50737.975812 2025-09-17,16:24:02.000,260,11018711,-795,0,1758126241,15141.25816040999,169.90722426000139,50738.00376048001 2025-09-17,16:24:03.000,260,11018674,-795,0,1758126242,15141.25816040999,169.75214340000093,50737.912927920006 2025-09-17,16:24:04.000,260,11018666,-795,0,1758126243,15141.359205059991,169.6111607999992,50737.961837760005 2025-09-17,16:24:05.000,260,11018728,-795,0,1758126244,15141.372677679996,169.56886602000304,50738.0456832 2025-09-17,16:24:06.000,260,11018702,-795,0,1758126245,15141.372677679996,169.44198168000003,50738.0456832 2025-09-17,16:24:07.000,260,11018712,-795,0,1758126246,15141.399622919991,169.34329386000172,50738.0456832 2025-09-17,16:24:08.000,260,11018746,-795,0,1758126247,15141.359205059991,169.32214647000364,50738.03170896001 2025-09-17,16:24:09.000,260,11018692,-795,0,1758126248,15141.32552351,169.3009990799983,50738.03869608 2025-09-17,16:24:10.000,260,11018722,-795,0,1758126249,15141.271633029995,169.24460604000342,50738.024721839996 2025-09-17,16:24:11.000,260,11018686,-795,0,1758126250,15141.23795147999,169.25165517000278,50738.01773472 2025-09-17,16:24:12.000,260,11018699,-795,0,1758126251,15141.13690682999,169.2798516900002,50737.89895368 2025-09-17,16:24:13.000,260,11018736,-795,0,1758126252,15141.07628003999,169.30804820999765,50737.99677336 2025-09-17,16:24:14.000,260,11018698,-795,0,1758126253,15141.03586217999,169.35739212000044,50737.975812 2025-09-17,16:24:15.000,260,11018711,-795,0,1758126254,15140.968499079994,169.39968690000387,50737.92690216 2025-09-17,16:24:16.000,260,11018676,-795,0,1758126255,15140.901135979999,169.44903080999939,50737.99677336 2025-09-17,16:24:17.000,260,11018709,-795,0,1758126256,15140.860718119999,169.4631290699981,50738.00376048001 2025-09-17,16:24:18.000,260,11018688,-795,0,1758126257,15140.867454429994,169.5265712399996,50738.00376048001 2025-09-17,16:24:19.000,260,11018713,-795,0,1758126258,15140.820300259998,169.55476776000432,50737.90594080001 2025-09-17,16:24:20.000,260,11018733,-795,0,1758126259,15140.847245499994,169.60411166999984,50737.8710052 2025-09-17,16:24:21.000,260,11018714,-795,0,1758126260,15140.860718119999,169.6111607999992,50737.92690216 2025-09-17,16:24:22.000,260,11018704,-795,0,1758126261,15140.840509189999,169.62525905999792,50737.801134 2025-09-17,16:24:23.000,260,11018722,-795,0,1758126262,15140.901135979999,169.68165210000006,50737.83606960001 2025-09-17,16:24:24.000,260,11018718,-795,0,1758126263,15140.928081219994,169.68870122999942,50737.801134 2025-09-17,16:24:25.000,260,11018672,-795,0,1758126264,15140.928081219994,169.68165210000006,50737.82209536 2025-09-17,16:24:26.000,260,11018722,-795,0,1758126265,15140.921344909999,169.66755384000135,50737.76619840001 2025-09-17,16:24:27.000,260,11018708,-795,0,1758126266,15140.928081219994,169.69575035999878,50737.689340079996 2025-09-17,16:24:28.000,260,11018741,-795,0,1758126267,15140.887663359994,169.66755384000135,50737.675365840005 2025-09-17,16:24:29.000,260,11018690,-795,0,1758126268,15140.867454429994,169.68870122999942,50737.64741736001 2025-09-17,16:24:30.000,260,11018684,-795,0,1758126269,15140.800091329998,169.68165210000006,50737.66837872001 2025-09-17,16:24:31.000,260,11018733,-795,0,1758126270,15140.712519299988,169.7380451400022,50737.69632720001 2025-09-17,16:24:32.000,260,11018695,-795,0,1758126271,15140.577793099998,169.773290789999,50737.57055904001 2025-09-17,16:24:33.000,260,11018690,-795,0,1758126272,15140.429594280002,169.87902774000395,50737.64741736001 2025-09-17,16:24:34.000,260,11018677,-795,0,1758126273,15140.308340700001,169.99886295000033,50737.51466208 2025-09-17,16:24:35.000,260,11018691,-795,0,1758126274,15140.11972401999,170.16099294000014,50737.52863632001 2025-09-17,16:24:36.000,260,11018680,-795,0,1758126275,15139.92437103,170.28787728000316,50737.50068784001 2025-09-17,16:24:37.000,260,11018683,-795,0,1758126276,15139.708809109994,170.52049857000384,50737.507674960005 2025-09-17,16:24:38.000,260,11018702,-795,0,1758126277,15139.452829329988,170.6755794300043,50737.47972648001 2025-09-17,16:24:39.000,260,11018705,-795,0,1758126278,15139.257476339997,170.95049550000113,50737.47273936 2025-09-17,16:24:40.000,260,11018729,-795,0,1758126279,15139.075595969996,171.15492027000437,50737.46575224 2025-09-17,16:24:41.000,260,11018712,-795,0,1758126280,15138.913924529996,171.47213112000463,50737.47273936 2025-09-17,16:24:42.000,260,11018719,-795,0,1758126281,15138.752253089995,171.75409632000083,50737.42382952 2025-09-17,16:24:43.000,260,11018667,-795,0,1758126282,15138.59731795999,171.97966848000215,50737.36793256 2025-09-17,16:24:44.000,260,11018707,-795,0,1758126283,15138.53669116999,172.24048629000026,50737.43780376 2025-09-17,16:24:45.000,260,11018780,-795,0,1758126284,15138.435646519989,172.48720583999966,50737.43081664001 2025-09-17,16:24:46.000,260,11018694,-795,0,1758126285,15138.415437589989,172.6916306100029,50737.47972648001 2025-09-17,16:24:47.000,260,11018718,-795,0,1758126286,15138.422173899999,172.89605537999887,50737.47273936 2025-09-17,16:24:48.000,260,11018703,-795,0,1758126287,15138.455855449989,173.07228363000468,50737.47972648001 2025-09-17,16:24:49.000,260,11018673,-795,0,1758126288,15138.47606437999,173.20621709999978,50737.61248176 2025-09-17,16:24:50.000,260,11018713,-795,0,1758126289,15138.56363641,173.26965927000128,50737.60549464 2025-09-17,16:24:51.000,260,11018717,-795,0,1758126290,15138.63773581999,173.26965927000128,50737.626456000005 2025-09-17,16:24:52.000,260,11018737,-795,0,1758126291,15138.732044159995,173.27670840000064,50737.5915204 2025-09-17,16:24:53.000,260,11018694,-795,0,1758126292,15138.772462019995,173.2203153599985,50737.63344312 2025-09-17,16:24:54.000,260,11018661,-795,0,1758126293,15138.88697929,173.15687319000426,50737.65440448 2025-09-17,16:24:55.000,260,11018660,-795,0,1758126294,15138.96781501,173.05113623999932,50737.61946888001 2025-09-17,16:24:56.000,260,11018710,-795,0,1758126295,15139.035178109996,172.86785886000143,50737.577546160006 2025-09-17,16:24:57.000,260,11018687,-795,0,1758126296,15139.089068590001,172.70572887000162,50737.54959768001 2025-09-17,16:24:58.000,260,11018700,-795,0,1758126297,15139.116013829997,172.55769714000053,50737.556584800004 2025-09-17,16:24:59.000,260,11018680,-795,0,1758126298,15139.142959069992,172.31097759000113,50737.556584800004 2025-09-17,16:25:00.000,260,11018673,-795,0,1758126299,15139.156431689997,172.12770021000324,50737.64741736001 2025-09-17,16:25:01.000,260,11018682,-795,0,1758126300,15139.122750139992,171.92327544,50737.60549464 2025-09-17,16:25:02.000,260,11018693,-795,0,1758126301,15139.041914419991,171.74704719000147,50737.53562344 2025-09-17,16:25:03.000,260,11018692,-795,0,1758126302,15138.913924529996,171.57081894000294,50737.59850752001 2025-09-17,16:25:04.000,260,11018672,-795,0,1758126303,15138.92739715,171.45803285999864,50737.66837872001 2025-09-17,16:25:05.000,260,11018707,-795,0,1758126304,15138.752253089995,171.34524678000162,50737.66837872001 2025-09-17,16:25:06.000,260,11018715,-795,0,1758126305,15138.61752688999,171.2465589600033,50737.60549464 2025-09-17,16:25:07.000,260,11018704,-795,0,1758126306,15138.482800689999,171.20426417999988,50737.57055904001 2025-09-17,16:25:08.000,260,11018670,-795,0,1758126307,15138.314392939988,171.14787113999773,50737.626456000005 2025-09-17,16:25:09.000,260,11018708,-795,0,1758126308,15138.186403049993,171.19016592000116,50737.63344312 2025-09-17,16:25:10.000,260,11018705,-795,0,1758126309,15138.031467920002,171.1690185300031,50737.64741736001 2025-09-17,16:25:11.000,260,11018691,-795,0,1758126310,15137.863060169992,171.27475548000075,50737.64741736001 2025-09-17,16:25:12.000,260,11018724,-795,0,1758126311,15137.76875183,171.30295199999819,50737.59850752001 2025-09-17,16:25:13.000,260,11018695,-795,0,1758126312,15137.5464536,171.4298363400012,50737.50068784001 2025-09-17,16:25:14.000,260,11018712,-795,0,1758126313,15137.48582681,171.5144259000008,50737.43780376 2025-09-17,16:25:15.000,260,11018715,-795,0,1758126314,15137.40499109,171.62016284999845,50737.56357192 2025-09-17,16:25:16.000,260,11018683,-795,0,1758126315,15137.37804584999,171.7399980600021,50737.5915204 2025-09-17,16:25:17.000,260,11018699,-795,0,1758126316,15137.283737509999,171.8386858800004,50737.60549464 2025-09-17,16:25:18.000,260,11018654,-795,0,1758126317,15137.229847029994,171.93032456999936,50737.52863632001 2025-09-17,16:25:19.000,260,11018708,-795,0,1758126318,15137.202901789999,172.0360615200043,50737.4867136 2025-09-17,16:25:20.000,260,11018741,-795,0,1758126319,15137.169220239994,172.1065528199979,50737.52863632001 2025-09-17,16:25:21.000,260,11018667,-795,0,1758126320,15137.162483929998,172.16294586000004,50737.56357192 2025-09-17,16:25:22.000,260,11018708,-795,0,1758126321,15137.162483929998,172.20524064000347,50737.40286816001 2025-09-17,16:25:23.000,260,11018676,-795,0,1758126322,15137.209638099994,172.31097759000113,50737.40286816001 2025-09-17,16:25:24.000,260,11018701,-795,0,1758126323,15137.270264889994,172.40261628000007,50737.49370072 2025-09-17,16:25:25.000,260,11018667,-795,0,1758126324,15137.330891679994,172.50130409999838,50737.45177800001 2025-09-17,16:25:26.000,260,11018695,-795,0,1758126325,15137.33762798999,172.5929427900046,50737.44479088 2025-09-17,16:25:27.000,260,11018727,-795,0,1758126326,15137.33762798999,172.70572887000162,50737.32600984 2025-09-17,16:25:28.000,260,11018698,-795,0,1758126327,15137.40499109,172.85376060000272,50737.339984080005 2025-09-17,16:25:29.000,260,11018672,-795,0,1758126328,15137.431936329995,172.9735958099991,50737.3469712 2025-09-17,16:25:30.000,260,11018715,-795,0,1758126329,15137.44540895,173.1850697100017,50737.30504848 2025-09-17,16:25:31.000,260,11018706,-795,0,1758126330,15137.47909049999,173.41064187000302,50737.30504848 2025-09-17,16:25:32.000,260,11018699,-795,0,1758126331,15137.44540895,173.60801750999963,50737.24915152 2025-09-17,16:25:33.000,260,11018682,-795,0,1758126332,15137.46561788,173.85473705999902,50737.25613864 2025-09-17,16:25:34.000,260,11018721,-795,0,1758126333,15137.512772049995,174.15784965000057,50737.20024168 2025-09-17,16:25:35.000,260,11018724,-795,0,1758126334,15137.50603574,174.40456919999997,50737.172293200005 2025-09-17,16:25:36.000,260,11018728,-795,0,1758126335,15137.49929942999,174.67948527000408,50737.186267439996 2025-09-17,16:25:37.000,260,11018713,-795,0,1758126336,15137.52624467,174.9403030800022,50737.15831896 2025-09-17,16:25:38.000,260,11018683,-795,0,1758126337,15137.492563119995,175.2011208900003,50737.19325456001 2025-09-17,16:25:39.000,260,11018670,-795,0,1758126338,15137.48582681,175.4689878299978,50737.17928032 2025-09-17,16:25:40.000,260,11018689,-795,0,1758126339,15137.452145259995,175.6804617300004,50737.17928032 2025-09-17,16:25:41.000,260,11018702,-795,0,1758126340,15137.44540895,175.8707882400049,50737.19325456001 2025-09-17,16:25:42.000,260,11018671,-795,0,1758126341,15137.40499109,176.10340952999832,50737.123383360005 2025-09-17,16:25:43.000,260,11018746,-795,0,1758126342,15137.38478216,176.31488343000092,50737.172293200005 2025-09-17,16:25:44.000,260,11018710,-795,0,1758126343,15137.37804584999,176.462915160002,50737.14434472001 2025-09-17,16:25:45.000,260,11018705,-795,0,1758126344,15137.42520002,176.58979949999775,50737.1373576 2025-09-17,16:25:46.000,260,11018699,-795,0,1758126345,15137.452145259995,176.68848732000333,50737.1373576 2025-09-17,16:25:47.000,260,11018725,-795,0,1758126346,15137.52624467,176.78012601000228,50737.186267439996 2025-09-17,16:25:48.000,260,11018719,-795,0,1758126347,15137.58013514999,176.8576664400025,50737.123383360005 2025-09-17,16:25:49.000,260,11018676,-795,0,1758126348,15137.66770718,176.8576664400025,50737.08146064 2025-09-17,16:25:50.000,260,11018699,-795,0,1758126349,15137.802433379991,176.8576664400025,50737.0325508 2025-09-17,16:25:51.000,260,11018746,-795,0,1758126350,15137.890005410001,176.82242078999843,50737.0325508 2025-09-17,16:25:52.000,260,11018712,-795,0,1758126351,15137.950632200002,176.7448803599982,50736.87883416001 2025-09-17,16:25:53.000,260,11018702,-795,0,1758126352,15138.105567329992,176.65324166999926,50736.955692480005 2025-09-17,16:25:54.000,260,11018712,-795,0,1758126353,15138.226820909993,176.5827503699984,50737.02556368001 2025-09-17,16:25:55.000,260,11018705,-795,0,1758126354,15138.348074489993,176.4488169000033,50737.06049928 2025-09-17,16:25:56.000,260,11018682,-795,0,1758126355,15138.401964969999,176.30783430000156,50737.09543488001 2025-09-17,16:25:57.000,260,11018683,-795,0,1758126356,15138.455855449989,176.15980257000047,50737.053512160004 2025-09-17,16:25:58.000,260,11018690,-795,0,1758126357,15138.428910209994,175.9906234500013,50736.96966672 2025-09-17,16:25:59.000,260,11018705,-795,0,1758126358,15138.462591759999,175.81439520000276,50736.99761520001 2025-09-17,16:26:00.000,260,11018669,-795,0,1758126359,15138.395228659989,175.6593143400023,50737.04652504001 2025-09-17,16:26:01.000,260,11018708,-795,0,1758126360,15138.294184009988,175.51128261000122,50737.018576559996 2025-09-17,16:26:02.000,260,11018682,-795,0,1758126361,15138.119039949997,175.39144740000484,50736.98364096 2025-09-17,16:26:03.000,260,11018732,-795,0,1758126362,15138.031467920002,175.27866132000054,50737.02556368001 2025-09-17,16:26:04.000,260,11018713,-795,0,1758126363,15137.822642309991,175.20817001999967,50737.01158944 2025-09-17,16:26:05.000,260,11018730,-795,0,1758126364,15137.70812504,175.14472784999816,50737.004602320005 2025-09-17,16:26:06.000,260,11018707,-795,0,1758126365,15137.45888156999,175.0883348100033,50737.03953792 2025-09-17,16:26:07.000,260,11018732,-795,0,1758126366,15137.250055959994,175.1376787199988,50736.99761520001 2025-09-17,16:26:08.000,260,11018727,-795,0,1758126367,15137.047966659993,175.15882611000416,50737.074473520006 2025-09-17,16:26:09.000,260,11018705,-795,0,1758126368,15136.798723189997,175.22931740999775,50736.99062808 2025-09-17,16:26:10.000,260,11018724,-795,0,1758126369,15136.54947972,175.35620175000076,50736.99761520001 2025-09-17,16:26:11.000,260,11018689,-795,0,1758126370,15136.32044517999,175.4689878299978,50737.02556368001 2025-09-17,16:26:12.000,260,11018601,-795,0,1758126371,15136.024047539999,175.6452160800036,50736.96966672 2025-09-17,16:26:13.000,260,11018691,-795,0,1758126372,15135.768067759993,175.82849346000148,50736.906782640006 2025-09-17,16:26:14.000,260,11018710,-795,0,1758126373,15135.552505840002,176.04701649000344,50737.0325508 2025-09-17,16:26:15.000,260,11018705,-795,0,1758126374,15135.316734989996,176.2514412599994,50737.06049928 2025-09-17,16:26:16.000,260,11018702,-795,0,1758126375,15135.16179985999,176.51930820000416,50737.04652504001 2025-09-17,16:26:17.000,260,11018734,-795,0,1758126376,15134.993392109995,176.78717514000164,50737.06748640001 2025-09-17,16:26:18.000,260,11018678,-795,0,1758126377,15134.892347459994,177.13258250999934,50737.186267439996 2025-09-17,16:26:19.000,260,11018720,-795,0,1758126378,15134.824984359999,177.35815467000066,50737.06748640001 2025-09-17,16:26:20.000,260,11018660,-795,0,1758126379,15134.83845697999,177.67536552000092,50737.08146064 2025-09-17,16:26:21.000,260,11018710,-795,0,1758126380,15134.845193289999,177.91503594000096,50737.102422 2025-09-17,16:26:22.000,260,11018709,-795,0,1758126381,15134.912556389994,178.11241158000485,50736.99761520001 2025-09-17,16:26:23.000,260,11018702,-795,0,1758126382,15135.14159092999,178.30978722000145,50736.9626796 2025-09-17,16:26:24.000,260,11018710,-795,0,1758126383,15135.357152849996,178.38732765000168,50737.02556368001 2025-09-17,16:26:25.000,260,11018668,-795,0,1758126384,15135.660286799997,178.5142119900047,50737.06748640001 2025-09-17,16:26:26.000,260,11018682,-795,0,1758126385,15135.923002889998,178.5494576400015,50737.04652504001 2025-09-17,16:26:27.000,260,11018689,-795,0,1758126386,15136.25981838999,178.50716285999806,50737.03953792 2025-09-17,16:26:28.000,260,11018689,-795,0,1758126387,15136.630315440001,178.37322939000296,50737.004602320005 2025-09-17,16:26:29.000,260,11018703,-795,0,1758126388,15137.000812489998,178.26044330999866,50737.018576559996 2025-09-17,16:26:30.000,260,11018701,-795,0,1758126389,15137.39825477999,178.07716593000077,50737.06049928 2025-09-17,16:26:31.000,260,11018705,-795,0,1758126390,15137.7485429,177.89388855000288,50737.06049928 2025-09-17,16:26:32.000,260,11018721,-795,0,1758126391,15138.065149469992,177.63307074000477,50737.0325508 2025-09-17,16:26:33.000,260,11018739,-795,0,1758126392,15138.375019729989,177.37225292999938,50736.97665384001 2025-09-17,16:26:34.000,260,11018707,-795,0,1758126393,15138.732044159995,177.0409438200004,50737.004602320005 2025-09-17,16:26:35.000,260,11018728,-795,0,1758126394,15138.994760249996,176.794224270001,50736.99062808 2025-09-17,16:26:36.000,260,11018703,-795,0,1758126395,15139.230531100002,176.5122590700048,50737.053512160004 2025-09-17,16:26:37.000,260,11018717,-795,0,1758126396,15139.392202540002,176.30783430000156,50736.97665384001 2025-09-17,16:26:38.000,260,11018739,-795,0,1758126397,15139.526928739993,176.1386551800024,50737.02556368001 2025-09-17,16:26:39.000,260,11018705,-795,0,1758126398,15139.567346599993,175.96947606000322,50736.94870536001 2025-09-17,16:26:40.000,260,11018730,-795,0,1758126399,15139.587555529994,175.891935630003,50736.94171824 2025-09-17,16:26:41.000,260,11018711,-795,0,1758126400,15139.540401359998,175.7932478100047,50736.87883416001 2025-09-17,16:26:42.000,260,11018736,-795,0,1758126401,15139.439356709998,175.77210041999933,50736.753066 2025-09-17,16:26:43.000,260,11018731,-795,0,1758126402,15139.304630509992,175.81439520000276,50736.718130400004 2025-09-17,16:26:44.000,260,11018716,-795,0,1758126403,15139.176640619997,175.88488650000363,50736.683194799996 2025-09-17,16:26:45.000,260,11018721,-795,0,1758126404,15138.961078699991,175.96947606000322,50736.739091760006 2025-09-17,16:26:46.000,260,11018716,-795,0,1758126405,15138.74551678,176.13160605000303,50736.64127208001 2025-09-17,16:26:47.000,260,11018716,-795,0,1758126406,15138.49627330999,176.34307994999836,50736.66223344001 2025-09-17,16:26:48.000,260,11018726,-795,0,1758126407,15138.260502459998,176.5475047200016,50736.60633648 2025-09-17,16:26:49.000,260,11018691,-795,0,1758126408,15137.991050060002,176.794224270001,50736.59236224001 2025-09-17,16:26:50.000,260,11018659,-795,0,1758126409,15137.694652419996,177.09028773000318,50736.501529680005 2025-09-17,16:26:51.000,260,11018728,-795,0,1758126410,15137.46561788,177.4004494500041,50736.49454256001 2025-09-17,16:26:52.000,260,11018734,-795,0,1758126411,15137.223110719999,177.70356203999836,50736.501529680005 2025-09-17,16:26:53.000,260,11018710,-795,0,1758126412,15137.054702969988,178.02782201999798,50736.41069712 2025-09-17,16:26:54.000,260,11018700,-795,0,1758126413,15136.926713079993,178.27454157000466,50736.5085168 2025-09-17,16:26:55.000,260,11018638,-795,0,1758126414,15136.758305329997,178.5635559000002,50736.45960696 2025-09-17,16:26:56.000,260,11018705,-795,0,1758126415,15136.731360090002,178.81732457999897,50736.47358120001 2025-09-17,16:26:57.000,260,11018710,-795,0,1758126416,15136.704414849992,179.0217493500022,50736.43165848 2025-09-17,16:26:58.000,260,11018757,-795,0,1758126417,15136.663996989992,179.1697810800033,50736.4386456 2025-09-17,16:26:59.000,260,11018724,-795,0,1758126418,15136.738096399997,179.26141977000225,50736.44563272001 2025-09-17,16:27:00.000,260,11018722,-795,0,1758126419,15136.866086289992,179.32486194000376,50736.48755544 2025-09-17,16:27:01.000,260,11018703,-795,0,1758126420,15137.047966659993,179.38125497999863,50736.46659408 2025-09-17,16:27:02.000,260,11018714,-795,0,1758126421,15137.209638099994,179.38125497999863,50736.501529680005 2025-09-17,16:27:03.000,260,11018704,-795,0,1758126422,15137.42520002,179.33896020000248,50736.550439520004 2025-09-17,16:27:04.000,260,11018722,-795,0,1758126423,15137.68791611,179.19092847000138,50736.669220560005 2025-09-17,16:27:05.000,260,11018711,-795,0,1758126424,15137.937159579997,179.03584761000093,50736.67620768 2025-09-17,16:27:06.000,260,11018723,-795,0,1758126425,15138.213348289988,178.85257023000304,50736.73210464001 2025-09-17,16:27:07.000,260,11018726,-795,0,1758126426,15138.462591759999,178.65519458999916,50736.73210464001 2025-09-17,16:27:08.000,260,11018692,-795,0,1758126427,15138.711835229995,178.45781895000255,50736.74607888 2025-09-17,16:27:09.000,260,11018751,-795,0,1758126428,15138.940869769991,178.22519766000187,50736.8229372 2025-09-17,16:27:10.000,260,11018687,-795,0,1758126429,15139.210322170002,177.98552724000183,50736.81595008 2025-09-17,16:27:11.000,260,11018711,-795,0,1758126430,15139.452829329988,177.75290595000115,50736.84389856 2025-09-17,16:27:12.000,260,11018706,-795,0,1758126431,15139.627973389994,177.52733378999983,50736.836911440005 2025-09-17,16:27:13.000,260,11018739,-795,0,1758126432,15139.82332638,177.24536859000364,50736.91376976 2025-09-17,16:27:14.000,260,11018747,-795,0,1758126433,15139.971525199995,176.99864904000424,50736.94171824 2025-09-17,16:27:15.000,260,11018714,-795,0,1758126434,15140.11972401999,176.7307820999995,50736.9626796 2025-09-17,16:27:16.000,260,11018742,-795,0,1758126435,15140.180350809991,176.40652211999986,50736.99761520001 2025-09-17,16:27:17.000,260,11018719,-795,0,1758126436,15140.214032359996,176.15980257000047,50736.98364096 2025-09-17,16:27:18.000,260,11018676,-795,0,1758126437,15140.227504980001,175.92013215000043,50737.123383360005 2025-09-17,16:27:19.000,260,11018715,-795,0,1758126438,15140.16687819,175.6804617300004,50737.04652504001 2025-09-17,16:27:20.000,260,11018731,-795,0,1758126439,15140.04562461,175.48308609000378,50737.08146064 2025-09-17,16:27:21.000,260,11018735,-795,0,1758126440,15139.87721685999,175.2857104499999,50737.01158944 2025-09-17,16:27:22.000,260,11018698,-795,0,1758126441,15139.621237079999,175.17292437000287,50736.8928084 2025-09-17,16:27:23.000,260,11018714,-795,0,1758126442,15139.371993610002,175.04604002999986,50736.8928084 2025-09-17,16:27:24.000,260,11018697,-795,0,1758126443,15139.068859660001,174.98259785999835,50736.91376976 2025-09-17,16:27:25.000,260,11018723,-795,0,1758126444,15138.76572571,174.98259785999835,50736.885821280004 2025-09-17,16:27:26.000,260,11018725,-795,0,1758126445,15138.435646519989,175.03194177000114,50736.92075688 2025-09-17,16:27:27.000,260,11018691,-795,0,1758126446,15138.044940539992,175.11653133000073,50736.93473112 2025-09-17,16:27:28.000,260,11018714,-795,0,1758126447,15137.64749825,175.29980870999862,50736.885821280004 2025-09-17,16:27:29.000,260,11018708,-795,0,1758126448,15137.250055959994,175.48308609000378,50736.76005312001 2025-09-17,16:27:30.000,260,11018700,-795,0,1758126449,15136.879558909997,175.7439039000019,50736.69716904 2025-09-17,16:27:31.000,260,11018701,-795,0,1758126450,15136.515798169996,176.0258690999981,50736.67620768 2025-09-17,16:27:32.000,260,11018723,-795,0,1758126451,15136.15877373999,176.34307994999836,50736.59934936 2025-09-17,16:27:33.000,260,11018696,-795,0,1758126452,15135.842167169998,176.77307688000292,50736.578388 2025-09-17,16:27:34.000,260,11018704,-795,0,1758126453,15135.539033219997,177.1537299000047,50736.55742664 2025-09-17,16:27:35.000,260,11018721,-795,0,1758126454,15135.316734989996,177.5484811799979,50736.42467136001 2025-09-17,16:27:36.000,260,11018704,-795,0,1758126455,15135.16179985999,177.9573307200044,50736.52947816 2025-09-17,16:27:37.000,260,11018692,-795,0,1758126456,15135.02033734999,178.3168363500008,50736.43165848 2025-09-17,16:27:38.000,260,11018706,-795,0,1758126457,15134.92602901,178.66224371999851,50736.452619840005 2025-09-17,16:27:39.000,260,11018690,-795,0,1758126458,15134.872138529994,179.01470022000285,50736.41768424 2025-09-17,16:27:40.000,260,11018744,-795,0,1758126459,15134.851929599994,179.28961628999969,50736.4386456 2025-09-17,16:27:41.000,260,11018694,-795,0,1758126460,15134.892347459994,179.52928670999972,50736.39672288001 2025-09-17,16:27:42.000,260,11018698,-795,0,1758126461,15134.89908376999,179.75485887000104,50736.31986456 2025-09-17,16:27:43.000,260,11018741,-795,0,1758126462,15135.013601039995,179.9451853799983,50736.36178728 2025-09-17,16:27:44.000,260,11018658,-795,0,1758126463,15135.12811831,180.06502059000195,50736.37576152001 2025-09-17,16:27:45.000,260,11018758,-795,0,1758126464,15135.28305343999,180.13551189000282,50736.41069712 2025-09-17,16:27:46.000,260,11018658,-795,0,1758126465,15135.458197499996,180.10026623999875,50736.37576152001 2025-09-17,16:27:47.000,260,11018700,-795,0,1758126466,15135.626605249992,180.07911885000067,50736.4386456 2025-09-17,16:27:48.000,260,11018727,-795,0,1758126467,15135.828694549993,179.99452929000108,50736.47358120001 2025-09-17,16:27:49.000,260,11018774,-795,0,1758126468,15136.030783849994,179.8112519100032,50736.52249104001 2025-09-17,16:27:50.000,260,11018715,-795,0,1758126469,15136.20592791,179.65617105000274,50736.48056832 2025-09-17,16:27:51.000,260,11018694,-795,0,1758126470,15136.42822614,179.44469715000014,50736.550439520004 2025-09-17,16:27:52.000,260,11018694,-795,0,1758126471,15136.589897580001,179.19797760000074,50736.56441376001 2025-09-17,16:27:53.000,260,11018730,-795,0,1758126472,15136.765041639992,178.91601240000455,50736.5085168 2025-09-17,16:27:54.000,260,11018658,-795,0,1758126473,15136.953658320002,178.5635559000002,50736.64127208001 2025-09-17,16:27:55.000,260,11018726,-795,0,1758126474,15137.108593449993,178.19700114000443,50736.71114328001 2025-09-17,16:27:56.000,260,11018706,-795,0,1758126475,15137.27700119999,177.83749551000074,50736.73210464001 2025-09-17,16:27:57.000,260,11018655,-795,0,1758126476,15137.39825477999,177.4991372700024,50736.8229372 2025-09-17,16:27:58.000,260,11018714,-795,0,1758126477,15137.45888156999,177.09028773000318,50736.82992432001 2025-09-17,16:27:59.000,260,11018735,-795,0,1758126478,15137.46561788,176.7307820999995,50736.788001600005 2025-09-17,16:28:00.000,260,11018717,-795,0,1758126479,15137.492563119995,176.30783430000156,50736.85787280001 2025-09-17,16:28:01.000,260,11018716,-795,0,1758126480,15137.49929942999,175.96242693000386,50736.89979552001 2025-09-17,16:28:02.000,260,11018696,-795,0,1758126481,15137.42520002,175.60292130000016,50736.77402736 2025-09-17,16:28:03.000,260,11018657,-795,0,1758126482,15137.37804584999,175.23636654000438,50736.906782640006 2025-09-17,16:28:04.000,260,11018716,-795,0,1758126483,15137.27700119999,174.91210656000476,50736.94171824 2025-09-17,16:28:05.000,260,11018702,-795,0,1758126484,15137.162483929998,174.6089939700032,50736.94870536001 2025-09-17,16:28:06.000,260,11018725,-795,0,1758126485,15137.021021419998,174.37637268000253,50736.87883416001 2025-09-17,16:28:07.000,260,11018678,-795,0,1758126486,15136.906504149993,174.12260400000378,50736.89979552001 2025-09-17,16:28:08.000,260,11018708,-795,0,1758126487,15136.771777950002,173.93227748999925,50736.906782640006 2025-09-17,16:28:09.000,260,11018721,-795,0,1758126488,15136.657260679996,173.77014749999944,50736.8229372 2025-09-17,16:28:10.000,260,11018714,-795,0,1758126489,15136.522534479991,173.6785088100005,50736.86485992 2025-09-17,16:28:11.000,260,11018695,-795,0,1758126490,15136.394544589995,173.57277186000283,50736.850885679996 2025-09-17,16:28:12.000,260,11018678,-795,0,1758126491,15136.25981838999,173.4952314300026,50736.81595008 2025-09-17,16:28:13.000,260,11018700,-795,0,1758126492,15136.17898266999,173.43883839000046,50736.80197584 2025-09-17,16:28:14.000,260,11018695,-795,0,1758126493,15136.09814694999,173.3824453499983,50736.81595008 2025-09-17,16:28:15.000,260,11018717,-795,0,1758126494,15135.997102299989,173.4317892600011,50736.69018192001 2025-09-17,16:28:16.000,260,11018704,-795,0,1758126495,15135.956684439989,173.4670349099979,50736.739091760006 2025-09-17,16:28:17.000,260,11018674,-795,0,1758126496,15135.943211819998,173.52342795000004,50736.69018192001 2025-09-17,16:28:18.000,260,11018707,-795,0,1758126497,15135.936475509989,173.57277186000283,50736.718130400004 2025-09-17,16:28:19.000,260,11018671,-795,0,1758126498,15135.943211819998,173.63621403000434,50736.63428496 2025-09-17,16:28:20.000,260,11018720,-795,0,1758126499,15135.990365989994,173.72785272000328,50736.64127208001 2025-09-17,16:28:21.000,260,11018681,-795,0,1758126500,15136.050992779994,173.8053931500035,50736.59236224001 2025-09-17,16:28:22.000,260,11018655,-795,0,1758126501,15136.12509219,173.96047401000396,50736.61332360001 2025-09-17,16:28:23.000,260,11018744,-795,0,1758126502,15136.20592791,174.0521127000029,50736.52249104001 2025-09-17,16:28:24.000,260,11018697,-795,0,1758126503,15136.28676363,174.1719479099993,50736.45960696 2025-09-17,16:28:25.000,260,11018695,-795,0,1758126504,15136.42148982999,174.30588138000167,50736.5085168 2025-09-17,16:28:26.000,260,11018732,-795,0,1758126505,15136.50906186,174.45391311000276,50736.39672288001 2025-09-17,16:28:27.000,260,11018713,-795,0,1758126506,15136.589897580001,174.62309223000193,50736.41768424 2025-09-17,16:28:28.000,260,11018726,-795,0,1758126507,15136.637051749996,174.76407483000366,50736.4386456 2025-09-17,16:28:29.000,260,11018722,-795,0,1758126508,15136.738096399997,174.88391004000005,50736.403710000006 2025-09-17,16:28:30.000,260,11018746,-795,0,1758126509,15136.758305329997,175.07423655000457,50736.35480016001 2025-09-17,16:28:31.000,260,11018664,-795,0,1758126510,15136.818932119997,175.17292437000287,50736.30589032001 2025-09-17,16:28:32.000,260,11018694,-795,0,1758126511,15136.832404740002,175.37030000999948,50736.30589032001 2025-09-17,16:28:33.000,260,11018681,-795,0,1758126512,15136.825668429992,175.4971843500025,50736.22903200001 2025-09-17,16:28:34.000,260,11018694,-795,0,1758126513,15136.812195810002,175.63816695000423,50736.2989032 2025-09-17,16:28:35.000,260,11018680,-795,0,1758126514,15136.798723189997,175.81439520000276,50736.38973576 2025-09-17,16:28:36.000,260,11018659,-795,0,1758126515,15136.758305329997,175.98357432000194,50736.43165848 2025-09-17,16:28:37.000,260,11018700,-795,0,1758126516,15136.697678539997,176.1175077900043,50736.4386456 2025-09-17,16:28:38.000,260,11018709,-795,0,1758126517,15136.616842819996,176.23029387000133,50736.37576152001 2025-09-17,16:28:39.000,260,11018701,-795,0,1758126518,15136.48211661999,176.39242386000114,50736.30589032001 2025-09-17,16:28:40.000,260,11018756,-795,0,1758126519,15136.36086303999,176.52635733000352,50736.38973576 2025-09-17,16:28:41.000,260,11018713,-795,0,1758126520,15136.22613684,176.63209428000118,50736.31986456 2025-09-17,16:28:42.000,260,11018667,-795,0,1758126521,15136.05772908999,176.78012601000228,50736.22204488 2025-09-17,16:28:43.000,260,11018689,-795,0,1758126522,15135.923002889998,176.8929120899993,50736.215057760004 2025-09-17,16:28:44.000,260,11018708,-795,0,1758126523,15135.741122519998,177.04799294999975,50736.22903200001 2025-09-17,16:28:45.000,260,11018717,-795,0,1758126524,15135.586187389992,177.1537299000047,50736.284928960005 2025-09-17,16:28:46.000,260,11018758,-795,0,1758126525,15135.451461190001,177.2665159800017,50736.2639676 2025-09-17,16:28:47.000,260,11018693,-795,0,1758126526,15135.357152849996,177.36520380000002,50736.333838800005 2025-09-17,16:28:48.000,260,11018768,-795,0,1758126527,15135.22916296,177.43569510000088,50736.31287744 2025-09-17,16:28:49.000,260,11018723,-795,0,1758126528,15135.134854619995,177.49208814000303,50736.3687744 2025-09-17,16:28:50.000,260,11018712,-795,0,1758126529,15135.054018899995,177.54143204999855,50736.36178728 2025-09-17,16:28:51.000,260,11018705,-795,0,1758126530,15135.054018899995,177.56962857000326,50736.382748640004 2025-09-17,16:28:52.000,260,11018652,-795,0,1758126531,15135.074227829995,177.57667770000262,50736.34082592 2025-09-17,16:28:53.000,260,11018709,-795,0,1758126532,15135.14832724,177.5343829199992,50736.4386456 2025-09-17,16:28:54.000,260,11018732,-795,0,1758126533,15135.16179985999,177.44274423000024,50736.43165848 2025-09-17,16:28:55.000,260,11018704,-795,0,1758126534,15135.24937189,177.35815467000066,50736.38973576 2025-09-17,16:28:56.000,260,11018752,-795,0,1758126535,15135.417779639996,177.21717206999892,50736.49454256001 2025-09-17,16:28:57.000,260,11018673,-795,0,1758126536,15135.572714770002,177.01979643000232,50736.52249104001 2025-09-17,16:28:58.000,260,11018731,-795,0,1758126537,15135.768067759993,176.80127340000035,50736.6482592 2025-09-17,16:28:59.000,260,11018709,-795,0,1758126538,15135.916266579989,176.54045559000224,50736.58537512 2025-09-17,16:29:00.000,260,11018713,-795,0,1758126539,15136.17898266999,176.2373430000007,50736.72511752 2025-09-17,16:29:01.000,260,11018690,-795,0,1758126540,15136.36759935,175.93423040999915,50736.72511752 2025-09-17,16:29:02.000,260,11018694,-795,0,1758126541,15136.576424959996,175.63816695000423,50736.69018192001 2025-09-17,16:29:03.000,260,11018706,-795,0,1758126542,15136.765041639992,175.27866132000054,50736.70415616 2025-09-17,16:29:04.000,260,11018723,-795,0,1758126543,15136.967130939993,174.9896469899977,50736.788001600005 2025-09-17,16:29:05.000,260,11018727,-795,0,1758126544,15137.101857139998,174.67948527000408,50736.836911440005 2025-09-17,16:29:06.000,260,11018734,-795,0,1758126545,15137.290473819994,174.39047094000125,50736.76704024 2025-09-17,16:29:07.000,260,11018688,-795,0,1758126546,15137.40499109,174.14375139000185,50736.84389856 2025-09-17,16:29:08.000,260,11018670,-795,0,1758126547,15137.492563119995,173.86178618999838,50736.84389856 2025-09-17,16:29:09.000,260,11018751,-795,0,1758126548,15137.553189909995,173.67145968000113,50736.77402736 2025-09-17,16:29:10.000,260,11018703,-795,0,1758126549,15137.56666253,173.45293664999917,50736.76704024 2025-09-17,16:29:11.000,260,11018687,-795,0,1758126550,15137.573398839995,173.29080665999936,50736.71114328001 2025-09-17,16:29:12.000,260,11018713,-795,0,1758126551,15137.49929942999,173.17097145000298,50736.718130400004 2025-09-17,16:29:13.000,260,11018750,-795,0,1758126552,15137.472354189995,173.0863818900034,50736.669220560005 2025-09-17,16:29:14.000,260,11018705,-795,0,1758126553,15137.40499109,173.02998885000125,50736.683194799996 2025-09-17,16:29:15.000,260,11018735,-795,0,1758126554,15137.283737509999,173.02998885000125,50736.67620768 2025-09-17,16:29:16.000,260,11018719,-795,0,1758126555,15137.135538689989,173.05113623999932,50736.69716904 2025-09-17,16:29:17.000,260,11018684,-795,0,1758126556,15137.007548799993,173.1004801500021,50736.718130400004 2025-09-17,16:29:18.000,260,11018701,-795,0,1758126557,15136.845877359992,173.19211884000106,50736.620310720005 2025-09-17,16:29:19.000,260,11018672,-795,0,1758126558,15136.663996989992,173.3331014400028,50736.52249104001 2025-09-17,16:29:20.000,260,11018727,-795,0,1758126559,15136.495589239996,173.47408404000453,50736.5085168 2025-09-17,16:29:21.000,260,11018723,-795,0,1758126560,15136.36086303999,173.65736142000242,50736.46659408 2025-09-17,16:29:22.000,260,11018713,-795,0,1758126561,15136.15877373999,173.83358967000095,50736.41768424 2025-09-17,16:29:23.000,260,11018742,-795,0,1758126562,15136.05772908999,174.05916183000227,50736.35480016001 2025-09-17,16:29:24.000,260,11018709,-795,0,1758126563,15135.970157059994,174.27768486000423,50736.38973576 2025-09-17,16:29:25.000,260,11018698,-795,0,1758126564,15135.889321339993,174.50325701999827,50736.35480016001 2025-09-17,16:29:26.000,260,11018640,-795,0,1758126565,15135.882585029998,174.72178005000023,50736.236019120006 2025-09-17,16:29:27.000,260,11018681,-795,0,1758126566,15135.882585029998,174.93325395000284,50736.25698048001 2025-09-17,16:29:28.000,260,11018754,-795,0,1758126567,15135.970157059994,175.0389909000005,50736.25698048001 2025-09-17,16:29:29.000,260,11018761,-795,0,1758126568,15136.084674329999,175.17997350000223,50736.25698048001 2025-09-17,16:29:30.000,260,11018736,-795,0,1758126569,15136.15877373999,175.3139069700046,50736.22204488 2025-09-17,16:29:31.000,260,11018732,-795,0,1758126570,15136.36759935,175.3984965300042,50736.215057760004 2025-09-17,16:29:32.000,260,11018697,-795,0,1758126571,15136.52927079,175.37030000999948,50736.15217368 2025-09-17,16:29:33.000,260,11018727,-795,0,1758126572,15136.765041639992,175.3139069700046,50736.068328240006 2025-09-17,16:29:34.000,260,11018701,-795,0,1758126573,15136.953658320002,175.2504648000031,50736.20807064001 2025-09-17,16:29:35.000,260,11018728,-795,0,1758126574,15137.182692859998,175.12358046000008,50736.15916080001 2025-09-17,16:29:36.000,260,11018690,-795,0,1758126575,15137.39825477999,175.01079438000306,50736.14518656 2025-09-17,16:29:37.000,260,11018648,-795,0,1758126576,15137.66097086999,174.86276265000197,50736.180122159996 2025-09-17,16:29:38.000,260,11018708,-795,0,1758126577,15137.910214340001,174.6301413600013,50736.22204488 2025-09-17,16:29:39.000,260,11018674,-795,0,1758126578,15138.044940539992,174.4468639800034,50736.20108352 2025-09-17,16:29:40.000,260,11018731,-795,0,1758126579,15138.213348289988,174.2353900800008,50736.20108352 2025-09-17,16:29:41.000,260,11018726,-795,0,1758126580,15138.415437589989,174.00276879000012,50736.24300624 2025-09-17,16:29:42.000,260,11018599,-795,0,1758126581,15138.53669116999,173.87588445000438,50736.14518656 2025-09-17,16:29:43.000,260,11018717,-795,0,1758126582,15138.630999509995,173.65736142000242,50736.04037976001 2025-09-17,16:29:44.000,260,11018716,-795,0,1758126583,15138.76572571,173.48818230000325,50736.180122159996 2025-09-17,16:29:45.000,260,11018714,-795,0,1758126584,15138.81961618999,173.35424883000087,50736.22204488 2025-09-17,16:29:46.000,260,11018702,-795,0,1758126585,15138.893715599996,173.2485118800032,50736.27794184001 2025-09-17,16:29:47.000,260,11018689,-795,0,1758126586,15138.913924529996,173.16392232000362,50736.27095472 2025-09-17,16:29:48.000,260,11018711,-795,0,1758126587,15138.86003404999,172.99474320000445,50736.27794184001 2025-09-17,16:29:49.000,260,11018723,-795,0,1758126588,15138.81961618999,172.9383501600023,50736.215057760004 2025-09-17,16:29:50.000,260,11018705,-795,0,1758126589,15138.752253089995,172.89605537999887,50736.215057760004 2025-09-17,16:29:51.000,260,11018699,-795,0,1758126590,15138.63773581999,172.84671147000336,50736.236019120006 2025-09-17,16:29:52.000,260,11018729,-795,0,1758126591,15138.489536999994,172.79736756000057,50736.14518656 2025-09-17,16:29:53.000,260,11018751,-795,0,1758126592,15138.334601869989,172.7550727800044,50736.1242252 2025-09-17,16:29:54.000,260,11018712,-795,0,1758126593,15138.247029839993,172.74802364999778,50736.17313504 2025-09-17,16:29:55.000,260,11018726,-795,0,1758126594,15138.152721500002,172.69867974000226,50736.22204488 2025-09-17,16:29:56.000,260,11018733,-795,0,1758126595,15137.977577439997,172.74802364999778,50736.13819944001 2025-09-17,16:29:57.000,260,11018715,-795,0,1758126596,15137.869796480001,172.74802364999778,50736.166147920005 2025-09-17,16:29:58.000,260,11018674,-795,0,1758126597,15137.775488139996,172.81851494999864,50736.18710928001 2025-09-17,16:29:59.000,260,11018671,-795,0,1758126598,15137.66770718,172.84671147000336,50736.117238080005 2025-09-17,16:30:00.000,260,11018692,-795,0,1758126599,15137.58013514999,172.8749079900008,50736.18710928001 2025-09-17,16:30:01.000,260,11018747,-795,0,1758126600,15137.51950835999,172.89605537999887,50736.180122159996 2025-09-17,16:30:02.000,260,11018736,-795,0,1758126601,15137.43867263999,172.89605537999887,50736.1242252 2025-09-17,16:30:03.000,260,11018672,-795,0,1758126602,15137.452145259995,172.90310450999823,50736.166147920005 2025-09-17,16:30:04.000,260,11018653,-795,0,1758126603,15137.43867263999,172.8749079900008,50736.24300624 2025-09-17,16:30:05.000,260,11018669,-795,0,1758126604,15137.41846370999,172.88195712000015,50736.236019120006 2025-09-17,16:30:06.000,260,11018714,-795,0,1758126605,15137.431936329995,172.85376060000272,50736.1940964 2025-09-17,16:30:07.000,260,11018724,-795,0,1758126606,15137.42520002,172.7903184300012,50736.27095472 2025-09-17,16:30:08.000,260,11018652,-795,0,1758126607,15137.492563119995,172.76212191000377,50736.18710928001 2025-09-17,16:30:09.000,260,11018677,-795,0,1758126608,15137.5464536,172.67048322000483,50736.2989032 2025-09-17,16:30:10.000,260,11018701,-795,0,1758126609,15137.60034407999,172.60704105000332,50736.31986456 2025-09-17,16:30:11.000,260,11018713,-795,0,1758126610,15137.654234559996,172.5435988800018,50736.27095472 2025-09-17,16:30:12.000,260,11018669,-795,0,1758126611,15137.66770718,172.43786193000415,50736.18710928001 2025-09-17,16:30:13.000,260,11018679,-795,0,1758126612,15137.782224449991,172.2968793300024,50736.20108352 2025-09-17,16:30:14.000,260,11018645,-795,0,1758126613,15137.863060169992,172.1699949899994,50736.20108352 2025-09-17,16:30:15.000,260,11018667,-795,0,1758126614,15137.977577439997,172.0713071700011,50736.2989032 2025-09-17,16:30:16.000,260,11018711,-795,0,1758126615,15138.098831019997,171.93032456999936,50736.32685168001 2025-09-17,16:30:17.000,260,11018702,-795,0,1758126616,15138.172930430002,171.73294893000275,50736.25698048001 2025-09-17,16:30:18.000,260,11018706,-795,0,1758126617,15138.307656629993,171.54262241999822,50736.2989032 2025-09-17,16:30:19.000,260,11018692,-795,0,1758126618,15138.408701279994,171.37344329999905,50736.42467136001 2025-09-17,16:30:20.000,260,11018664,-795,0,1758126619,15138.53669116999,171.17606766000245,50736.45960696 2025-09-17,16:30:21.000,260,11018699,-795,0,1758126620,15138.6242632,170.96459375999984,50736.48056832 2025-09-17,16:30:22.000,260,11018657,-795,0,1758126621,15138.64447213,170.7883655100013,50736.41069712 2025-09-17,16:30:23.000,260,11018721,-795,0,1758126622,15138.72530785,170.5909898700047,50736.41768424 2025-09-17,16:30:24.000,260,11018704,-795,0,1758126623,15138.80614357,170.40771248999954,50736.56441376001 2025-09-17,16:30:25.000,260,11018652,-795,0,1758126624,15138.81961618999,170.2526316299991,50736.60633648 2025-09-17,16:30:26.000,260,11018725,-795,0,1758126625,15138.79940725999,170.118698160004,50736.55742664 2025-09-17,16:30:27.000,260,11018671,-795,0,1758126626,15138.81961618999,170.0059120799997,50736.54345240001 2025-09-17,16:30:28.000,260,11018666,-795,0,1758126627,15138.81961618999,169.8860768700033,50736.56441376001 2025-09-17,16:30:29.000,260,11018653,-795,0,1758126628,15138.78593464,169.8860768700033,50736.49454256001 2025-09-17,16:30:30.000,260,11018664,-795,0,1758126629,15138.76572571,169.83673296000052,50736.501529680005 2025-09-17,16:30:31.000,260,11018671,-795,0,1758126630,15138.732044159995,169.8226347000018,50736.48056832 2025-09-17,16:30:32.000,260,11018688,-795,0,1758126631,15138.73878046999,169.85083121999924,50736.3687744 2025-09-17,16:30:33.000,260,11018734,-795,0,1758126632,15138.691626299995,169.8860768700033,50736.35480016001 2025-09-17,16:30:34.000,260,11018686,-795,0,1758126633,15138.69836260999,169.9706664300029,50736.37576152001 2025-09-17,16:30:35.000,260,11018663,-795,0,1758126634,15138.691626299995,170.05525599000248,50736.39672288001 2025-09-17,16:30:36.000,260,11018687,-795,0,1758126635,15138.72530785,170.18214032999822,50736.3687744 2025-09-17,16:30:37.000,260,11018687,-795,0,1758126636,15138.71857153999,170.30902467000124,50736.403710000006 2025-09-17,16:30:38.000,260,11018713,-795,0,1758126637,15138.71857153999,170.43590901000425,50736.32685168001 2025-09-17,16:30:39.000,260,11018692,-795,0,1758126638,15138.72530785,170.5768916099987,50736.22204488 2025-09-17,16:30:40.000,260,11018660,-795,0,1758126639,15138.79940725999,170.66853029999766,50736.180122159996 2025-09-17,16:30:41.000,260,11018688,-795,0,1758126640,15138.873506669996,170.79541464000067,50736.215057760004 2025-09-17,16:30:42.000,260,11018689,-795,0,1758126641,15138.974551319996,170.94344637000177,50736.13121232 2025-09-17,16:30:43.000,260,11018684,-795,0,1758126642,15139.062123349991,171.09147810000286,50736.08928960001 2025-09-17,16:30:44.000,260,11018699,-795,0,1758126643,15139.183376929992,171.14787113999773,50736.14518656 2025-09-17,16:30:45.000,260,11018693,-795,0,1758126644,15139.297894199997,171.2465589600033,50736.15217368 2025-09-17,16:30:46.000,260,11018718,-795,0,1758126645,15139.412411470003,171.27475548000075,50736.08230248 2025-09-17,16:30:47.000,260,11018681,-795,0,1758126646,15139.580819219998,171.2818046100001,50736.13819944001 2025-09-17,16:30:48.000,260,11018677,-795,0,1758126647,15139.75596327999,171.3311485200029,50736.08230248 2025-09-17,16:30:49.000,260,11018710,-795,0,1758126648,15139.910898409995,171.2818046100001,50736.117238080005 2025-09-17,16:30:50.000,260,11018683,-795,0,1758126649,15140.092778779996,171.25360809000267,50736.08230248 2025-09-17,16:30:51.000,260,11018710,-795,0,1758126650,15140.301604389992,171.09147810000286,50736.06134112001 2025-09-17,16:30:52.000,260,11018673,-795,0,1758126651,15140.443066899992,171.0562324499988,50735.99146992001 2025-09-17,16:30:53.000,260,11018674,-795,0,1758126652,15140.638419889998,170.95754463000048,50735.99146992001 2025-09-17,16:30:54.000,260,11018694,-795,0,1758126653,15140.840509189999,170.81656202999875,50735.99146992001 2025-09-17,16:30:55.000,260,11018657,-795,0,1758126654,15141.05607110999,170.64738290999958,50735.90762448 2025-09-17,16:30:56.000,260,11018697,-795,0,1758126655,15141.22447886,170.49230204999913,50735.97050856001 2025-09-17,16:30:57.000,260,11018746,-795,0,1758126656,15141.399622919991,170.3160738000006,50735.99146992001 2025-09-17,16:30:58.000,260,11018690,-795,0,1758126657,15141.588239600002,170.09755076999863,50735.92858584 2025-09-17,16:30:59.000,260,11018648,-795,0,1758126658,15141.722965799992,169.89312600000267,50735.949547200005 2025-09-17,16:31:00.000,260,11018680,-795,0,1758126659,15141.864428309993,169.74509427000157,50735.99146992001 2025-09-17,16:31:01.000,260,11018675,-795,0,1758126660,15141.972209269989,169.50542385000153,50736.02640552 2025-09-17,16:31:02.000,260,11018589,-795,0,1758126661,15142.086726539994,169.25870430000214,50736.02640552 2025-09-17,16:31:03.000,260,11018680,-795,0,1758126662,15142.160825949999,168.99788649000402,50735.96352144 2025-09-17,16:31:04.000,260,11018703,-795,0,1758126663,15142.24166167,168.78641259000142,50735.96352144 2025-09-17,16:31:05.000,260,11018692,-795,0,1758126664,15142.329233699995,168.57493868999882,50735.949547200005 2025-09-17,16:31:06.000,260,11018692,-795,0,1758126665,15142.37638786999,168.3775630500022,50735.92858584 2025-09-17,16:31:07.000,260,11018713,-795,0,1758126666,15142.349442629995,168.18018740999833,50735.92159872001 2025-09-17,16:31:08.000,260,11018677,-795,0,1758126667,15142.39659679999,167.98281177000172,50735.95653432 2025-09-17,16:31:09.000,260,11018656,-795,0,1758126668,15142.37638786999,167.82773091000126,50735.94256008001 2025-09-17,16:31:10.000,260,11018700,-795,0,1758126669,15142.35617893999,167.6585517900021,50735.9146116 2025-09-17,16:31:11.000,260,11018680,-795,0,1758126670,15142.349442629995,167.49642180000228,50735.97050856001 2025-09-17,16:31:12.000,260,11018710,-795,0,1758126671,15142.28207953,167.39068485000462,50735.88666312 2025-09-17,16:31:13.000,260,11018685,-795,0,1758126672,15142.28207953,167.2990461599984,50735.95653432 2025-09-17,16:31:14.000,260,11018695,-795,0,1758126673,15142.268606909995,167.2285548600048,50736.047366880004 2025-09-17,16:31:15.000,260,11018691,-795,0,1758126674,15142.24166167,167.13691616999859,50736.04037976001 2025-09-17,16:31:16.000,260,11018664,-795,0,1758126675,15142.228189049994,167.07347400000435,50736.054354 2025-09-17,16:31:17.000,260,11018698,-795,0,1758126676,15142.228189049994,166.98183530999813,50736.14518656 2025-09-17,16:31:18.000,260,11018700,-795,0,1758126677,15142.288815839995,166.89724574999855,50736.14518656 2025-09-17,16:31:19.000,260,11018685,-795,0,1758126678,15142.309024769995,166.84085271000367,50736.17313504 2025-09-17,16:31:20.000,260,11018699,-795,0,1758126679,15142.33597000999,166.79855793000024,50736.2639676 2025-09-17,16:31:21.000,260,11018667,-795,0,1758126680,15142.37638786999,166.69987011000194,50736.20108352 2025-09-17,16:31:22.000,260,11018694,-795,0,1758126681,15142.40333311,166.57298576999892,50736.166147920005 2025-09-17,16:31:23.000,260,11018697,-795,0,1758126682,15142.45722358999,166.45315056000254,50736.1940964 2025-09-17,16:31:24.000,260,11018683,-795,0,1758126683,15142.612158719996,166.34036447999824,50736.236019120006 2025-09-17,16:31:25.000,260,11018681,-795,0,1758126684,15142.692994439996,166.19233275000443,50736.27095472 2025-09-17,16:31:26.000,260,11018683,-795,0,1758126685,15142.874874809997,166.03725189000397,50736.27095472 2025-09-17,16:31:27.000,260,11018659,-795,0,1758126686,15143.016337319998,165.8539745099988,50736.24999336 2025-09-17,16:31:28.000,260,11018678,-795,0,1758126687,15143.198217689998,165.67069713000092,50736.31287744 2025-09-17,16:31:29.000,260,11018643,-795,0,1758126688,15143.42051592,165.42397758000152,50736.30589032001 2025-09-17,16:31:30.000,260,11018694,-795,0,1758126689,15143.60239629,165.21250367999892,50736.382748640004 2025-09-17,16:31:31.000,260,11018652,-795,0,1758126690,15143.84490345,164.9516858700008,50736.43165848 2025-09-17,16:31:32.000,260,11018646,-795,0,1758126691,15144.033520129997,164.67676980000397,50736.403710000006 2025-09-17,16:31:33.000,260,11018679,-795,0,1758126692,15144.302972529993,164.38070634000178,50736.43165848 2025-09-17,16:31:34.000,260,11018699,-795,0,1758126693,15144.532007069989,164.09169200999895,50736.41768424 2025-09-17,16:31:35.000,260,11018673,-795,0,1758126694,15144.767777919995,163.8026776800034,50736.382748640004 2025-09-17,16:31:36.000,260,11018632,-795,0,1758126695,15145.010285079996,163.53481073999865,50736.41768424 2025-09-17,16:31:37.000,260,11018715,-795,0,1758126696,15145.252792239997,163.21055075999902,50736.452619840005 2025-09-17,16:31:38.000,260,11018682,-795,0,1758126697,15145.461617849993,162.9356346900022,50736.41069712 2025-09-17,16:31:39.000,260,11018657,-795,0,1758126698,15145.630025599989,162.62547297000128,50736.39672288001 2025-09-17,16:31:40.000,260,11018644,-795,0,1758126699,15145.85232382999,162.32236037999974,50736.452619840005 2025-09-17,16:31:41.000,260,11018691,-795,0,1758126700,15146.02073158,161.9840021400014,50736.4386456 2025-09-17,16:31:42.000,260,11018656,-795,0,1758126701,15146.189139329996,161.70908607000456,50736.2989032 2025-09-17,16:31:43.000,260,11018665,-795,0,1758126702,15146.323865530001,161.3918752200043,50736.27095472 2025-09-17,16:31:44.000,260,11018642,-795,0,1758126703,15146.499009589992,161.05351697999868,50736.2639676 2025-09-17,16:31:45.000,260,11018652,-795,0,1758126704,15146.606790550002,160.7363061299984,50736.25698048001 2025-09-17,16:31:46.000,260,11018693,-795,0,1758126705,15146.714571509998,160.4402426700035,50736.22204488 2025-09-17,16:31:47.000,260,11018727,-795,0,1758126706,15146.761725679993,160.1300809500026,50736.2639676 2025-09-17,16:31:48.000,260,11018661,-795,0,1758126707,15146.802143539993,159.86221400999784,50736.15217368 2025-09-17,16:31:49.000,260,11018649,-795,0,1758126708,15146.802143539993,159.55910142000357,50736.1242252 2025-09-17,16:31:50.000,260,11018650,-795,0,1758126709,15146.808879849988,159.29828360999818,50736.08230248 2025-09-17,16:31:51.000,260,11018637,-795,0,1758126710,15146.768461989988,159.05861318999814,50736.117238080005 2025-09-17,16:31:52.000,260,11018679,-795,0,1758126711,15146.768461989988,158.79779538000003,50736.15217368 2025-09-17,16:31:53.000,260,11018703,-795,0,1758126712,15146.721307819993,158.61451800000214,50736.08928960001 2025-09-17,16:31:54.000,260,11018635,-795,0,1758126713,15146.626999480002,158.4382897500036,50736.13121232 2025-09-17,16:31:55.000,260,11018671,-795,0,1758126714,15146.519218519992,158.2902580200025,50736.068328240006 2025-09-17,16:31:56.000,260,11018664,-795,0,1758126715,15146.397964939992,158.21271759000228,50736.03339264 2025-09-17,16:31:57.000,260,11018687,-795,0,1758126716,15146.269975049996,158.1281280300027,50736.10326384 2025-09-17,16:31:58.000,260,11018606,-795,0,1758126717,15146.12177623,158.11402977000398,50736.01941840001 2025-09-17,16:31:59.000,260,11018713,-795,0,1758126718,15145.99378633999,158.099931509998,50735.97050856001 2025-09-17,16:32:00.000,260,11018706,-795,0,1758126719,15145.818642279999,158.1633736799995,50735.9844828 2025-09-17,16:32:01.000,260,11018705,-795,0,1758126720,15145.704125009994,158.28320889000315,50736.07531536 2025-09-17,16:32:02.000,260,11018656,-795,0,1758126721,15145.596344049998,158.39599497000017,50735.96352144 2025-09-17,16:32:03.000,260,11018726,-795,0,1758126722,15145.454881539998,158.55812496,50735.92858584 2025-09-17,16:32:04.000,260,11018674,-795,0,1758126723,15145.400991059993,158.76254973000323,50736.03339264 2025-09-17,16:32:05.000,260,11018677,-795,0,1758126724,15145.299946409992,158.95992536999984,50736.02640552 2025-09-17,16:32:06.000,260,11018676,-795,0,1758126725,15145.273001169997,159.17139927000244,50736.06134112001 2025-09-17,16:32:07.000,260,11018651,-795,0,1758126726,15145.219110689992,159.3899223000044,50736.01941840001 2025-09-17,16:32:08.000,260,11018683,-795,0,1758126727,15145.212374379997,159.58024881000165,50736.10326384 2025-09-17,16:32:09.000,260,11018710,-795,0,1758126728,15145.198901759992,159.74942793000082,50736.117238080005 2025-09-17,16:32:10.000,260,11018689,-795,0,1758126729,15145.273001169997,159.9327053099987,50736.13121232 2025-09-17,16:32:11.000,260,11018702,-795,0,1758126730,15145.380782129992,160.10188442999788,50736.20807064001 2025-09-17,16:32:12.000,260,11018709,-795,0,1758126731,15145.488563089988,160.1794248599981,50736.18710928001 2025-09-17,16:32:13.000,260,11018650,-795,0,1758126732,15145.603080359993,160.24991615999897,50736.22204488 2025-09-17,16:32:14.000,260,11018676,-795,0,1758126733,15145.805169659994,160.31335833000048,50736.34082592 2025-09-17,16:32:15.000,260,11018677,-795,0,1758126734,15146.03420419999,160.29926007000176,50736.382748640004 2025-09-17,16:32:16.000,260,11018735,-795,0,1758126735,15146.276711359991,160.1935231200041,50736.48755544 2025-09-17,16:32:17.000,260,11018653,-795,0,1758126736,15146.532691139997,160.09483529999852,50736.52249104001 2025-09-17,16:32:18.000,260,11018680,-795,0,1758126737,15146.808879849988,159.90450879000127,50736.578388 2025-09-17,16:32:19.000,260,11018694,-795,0,1758126738,15147.07833225,159.66483837000123,50736.550439520004 2025-09-17,16:32:20.000,260,11018686,-795,0,1758126739,15147.3814662,159.43221708000056,50736.571400880006 2025-09-17,16:32:21.000,260,11018677,-795,0,1758126740,15147.677863839992,159.1150062300003,50736.72511752 2025-09-17,16:32:22.000,260,11018665,-795,0,1758126741,15148.001206719993,158.77664799000195,50736.67620768 2025-09-17,16:32:23.000,260,11018678,-795,0,1758126742,15148.27739543,158.41714235999825,50736.74607888 2025-09-17,16:32:24.000,260,11018677,-795,0,1758126743,15148.57379306999,158.05763673000183,50736.91376976 2025-09-17,16:32:25.000,260,11018702,-795,0,1758126744,15148.816300229992,157.64173806000326,50736.96966672 2025-09-17,16:32:26.000,260,11018670,-795,0,1758126745,15149.058807389993,157.24698678000277,50737.01158944 2025-09-17,16:32:27.000,260,11018716,-795,0,1758126746,15149.240687759993,156.89453027999843,50737.0325508 2025-09-17,16:32:28.000,260,11018701,-795,0,1758126747,15149.388886579989,156.51387726000394,50737.172293200005 2025-09-17,16:32:29.000,260,11018716,-795,0,1758126748,15149.523612779994,156.14732250000088,50737.1373576 2025-09-17,16:32:30.000,260,11018693,-795,0,1758126749,15149.584239569995,155.85830816999805,50737.15133184 2025-09-17,16:32:31.000,260,11018667,-795,0,1758126750,15149.63813005,155.58339210000122,50737.10940912 2025-09-17,16:32:32.000,260,11018687,-795,0,1758126751,15149.61792112,155.32962342000246,50737.08844776 2025-09-17,16:32:33.000,260,11018695,-795,0,1758126752,15149.57750326,155.13224777999858,50737.13037048 2025-09-17,16:32:34.000,260,11018687,-795,0,1758126753,15149.51687647,154.98421605000476,50737.14434472001 2025-09-17,16:32:35.000,260,11018713,-795,0,1758126754,15149.415831819999,154.89257735999854,50737.11639624001 2025-09-17,16:32:36.000,260,11018701,-795,0,1758126755,15149.274369309998,154.8996264899979,50737.10940912 2025-09-17,16:32:37.000,260,11018669,-795,0,1758126756,15149.072280009997,154.90667562000453,50737.074473520006 2025-09-17,16:32:38.000,260,11018685,-795,0,1758126757,15148.870190709997,154.9630686599994,50737.13037048 2025-09-17,16:32:39.000,260,11018687,-795,0,1758126758,15148.64115617,155.0758547400037,50736.96966672 2025-09-17,16:32:40.000,260,11018743,-795,0,1758126759,15148.425594249995,155.23798473000352,50737.004602320005 2025-09-17,16:32:41.000,260,11018705,-795,0,1758126760,15148.18982339999,155.42831124000077,50736.955692480005 2025-09-17,16:32:42.000,260,11018684,-795,0,1758126761,15147.906898380003,155.61863774999802,50736.8928084 2025-09-17,16:32:43.000,260,11018685,-795,0,1758126762,15147.671127529997,155.8512590399987,50736.80896296001 2025-09-17,16:32:44.000,260,11018694,-795,0,1758126763,15147.48251085,156.13322424000216,50736.81595008 2025-09-17,16:32:45.000,260,11018738,-795,0,1758126764,15147.28042155,156.4363368300037,50736.84389856 2025-09-17,16:32:46.000,260,11018690,-795,0,1758126765,15147.07833225,156.69010551000247,50736.78101448001 2025-09-17,16:32:47.000,260,11018742,-795,0,1758126766,15146.950342359989,156.97207070999866,50736.67620768 2025-09-17,16:32:48.000,260,11018679,-795,0,1758126767,15146.889715569989,157.2117411299987,50736.683194799996 2025-09-17,16:32:49.000,260,11018688,-795,0,1758126768,15146.802143539993,157.5078045900009,50736.72511752 2025-09-17,16:32:50.000,260,11018705,-795,0,1758126769,15146.802143539993,157.71222936000413,50736.78101448001 2025-09-17,16:32:51.000,260,11018707,-795,0,1758126770,15146.822352469993,157.88845761000266,50736.739091760006 2025-09-17,16:32:52.000,260,11018673,-795,0,1758126771,15146.822352469993,158.0787841199999,50736.76005312001 2025-09-17,16:32:53.000,260,11018701,-795,0,1758126772,15146.943606049994,158.23386498000036,50736.76704024 2025-09-17,16:32:54.000,260,11018686,-795,0,1758126773,15147.05812332,158.3748475800021,50736.76005312001 2025-09-17,16:32:55.000,260,11018696,-795,0,1758126774,15147.17264058999,158.48058452999976,50736.77402736 2025-09-17,16:32:56.000,260,11018702,-795,0,1758126775,15147.27368523999,158.5863214800047,50736.76005312001 2025-09-17,16:32:57.000,260,11018670,-795,0,1758126776,15147.475774539991,158.64976364999893,50736.73210464001 2025-09-17,16:32:58.000,260,11018685,-795,0,1758126777,15147.630709669997,158.67091104000428,50736.76704024 2025-09-17,16:32:59.000,260,11018691,-795,0,1758126778,15147.812590039997,158.685009300003,50736.836911440005 2025-09-17,16:33:00.000,260,11018699,-795,0,1758126779,15147.947316239988,158.6568127799983,50736.906782640006 2025-09-17,16:33:01.000,260,11018689,-795,0,1758126780,15148.162878159994,158.6568127799983,50736.97665384001 2025-09-17,16:33:02.000,260,11018706,-795,0,1758126781,15148.25045018999,158.56517408999935,50736.97665384001 2025-09-17,16:33:03.000,260,11018715,-795,0,1758126782,15148.39191269999,158.4735354000004,50736.99062808 2025-09-17,16:33:04.000,260,11018705,-795,0,1758126783,15148.506429969995,158.40304409999953,50737.08146064 2025-09-17,16:33:05.000,260,11018693,-795,0,1758126784,15148.627683549996,158.24091410999972,50737.074473520006 2025-09-17,16:33:06.000,260,11018693,-795,0,1758126785,15148.735464509991,158.12107890000334,50737.17928032 2025-09-17,16:33:07.000,260,11018709,-795,0,1758126786,15148.796091299992,157.93075238999882,50737.172293200005 2025-09-17,16:33:08.000,260,11018685,-795,0,1758126787,15148.870190709997,157.76157326999964,50737.24915152 2025-09-17,16:33:09.000,260,11018656,-795,0,1758126788,15148.863454400002,157.52895197999896,50737.26312576001 2025-09-17,16:33:10.000,260,11018676,-795,0,1758126789,15148.843245470001,157.324527210003,50737.388893920004 2025-09-17,16:33:11.000,260,11018683,-795,0,1758126790,15148.823036540001,157.08485679000296,50737.39588104 2025-09-17,16:33:12.000,260,11018666,-795,0,1758126791,15148.742200820001,156.85928463000164,50737.39588104 2025-09-17,16:33:13.000,260,11018656,-795,0,1758126792,15148.721991890001,156.60551595000288,50737.45177800001 2025-09-17,16:33:14.000,260,11018630,-795,0,1758126793,15148.63441985999,156.39404205000028,50737.53562344 2025-09-17,16:33:15.000,260,11018702,-795,0,1758126794,15148.57379306999,156.1261751100028,50737.577546160006 2025-09-17,16:33:16.000,260,11018708,-795,0,1758126795,15148.405385319995,155.90060295000148,50737.60549464 2025-09-17,16:33:17.000,260,11018666,-795,0,1758126796,15148.31781329,155.68207991999952,50737.52863632001 2025-09-17,16:33:18.000,260,11018680,-795,0,1758126797,15148.223504949994,155.4706060200042,50737.64741736001 2025-09-17,16:33:19.000,260,11018694,-795,0,1758126798,15148.102251369994,155.2732303800003,50737.64741736001 2025-09-17,16:33:20.000,260,11018692,-795,0,1758126799,15147.994470409998,155.10405126000114,50737.69632720001 2025-09-17,16:33:21.000,260,11018675,-795,0,1758126800,15147.893425759998,154.95601953000005,50737.689340079996 2025-09-17,16:33:22.000,260,11018678,-795,0,1758126801,15147.792381109997,154.8150369299983,50737.54959768001 2025-09-17,16:33:23.000,260,11018680,-795,0,1758126802,15147.745226940002,154.68110346000321,50737.5915204 2025-09-17,16:33:24.000,260,11018662,-795,0,1758126803,15147.745226940002,154.5542191200002,50737.724275680004 2025-09-17,16:33:25.000,260,11018682,-795,0,1758126804,15147.745226940002,154.4061873899991,50737.77318552 2025-09-17,16:33:26.000,260,11018688,-795,0,1758126805,15147.718281699992,154.30045044000144,50737.76619840001 2025-09-17,16:33:27.000,260,11018677,-795,0,1758126806,15147.704809080002,154.2088117500025,50737.724275680004 2025-09-17,16:33:28.000,260,11018686,-795,0,1758126807,15147.725018010002,154.1101239300042,50737.69632720001 2025-09-17,16:33:29.000,260,11018680,-795,0,1758126808,15147.758699559992,153.97619046000182,50737.71728856001 2025-09-17,16:33:30.000,260,11018679,-795,0,1758126809,15147.799117419992,153.9127482900003,50737.64741736001 2025-09-17,16:33:31.000,260,11018665,-795,0,1758126810,15147.853007899997,153.82110960000136,50737.6613916 2025-09-17,16:33:32.000,260,11018688,-795,0,1758126811,15147.913634689998,153.76471655999921,50737.675365840005 2025-09-17,16:33:33.000,260,11018716,-795,0,1758126812,15148.007943029988,153.69422525999835,50737.64741736001 2025-09-17,16:33:34.000,260,11018703,-795,0,1758126813,15148.095515059998,153.63078309000412,50737.66837872001 2025-09-17,16:33:35.000,260,11018688,-795,0,1758126814,15148.183087089994,153.58143918000133,50737.6613916 2025-09-17,16:33:36.000,260,11018733,-795,0,1758126815,15148.284131739994,153.58143918000133,50737.61946888001 2025-09-17,16:33:37.000,260,11018660,-795,0,1758126816,15148.33802222,153.5673409200026,50737.66837872001 2025-09-17,16:33:38.000,260,11018660,-795,0,1758126817,15148.385176389995,153.5532426600039,50737.64043024 2025-09-17,16:33:39.000,260,11018690,-795,0,1758126818,15148.47274841999,153.57439005000197,50737.61248176 2025-09-17,16:33:40.000,260,11018707,-795,0,1758126819,15148.546847829995,153.64488135000283,50737.57055904001 2025-09-17,16:33:41.000,260,11018691,-795,0,1758126820,15148.57379306999,153.69422525999835,50737.54959768001 2025-09-17,16:33:42.000,260,11018635,-795,0,1758126821,15148.64115617,153.75766742999986,50737.409855280006 2025-09-17,16:33:43.000,260,11018687,-795,0,1758126822,15148.63441985999,153.88455177000287,50737.388893920004 2025-09-17,16:33:44.000,260,11018700,-795,0,1758126823,15148.68157403,153.94799394000438,50737.42382952 2025-09-17,16:33:45.000,260,11018686,-795,0,1758126824,15148.695046649991,154.07487828000012,50737.42382952 2025-09-17,16:33:46.000,260,11018686,-795,0,1758126825,15148.68157403,154.21586088000186,50737.4168424 2025-09-17,16:33:47.000,260,11018670,-795,0,1758126826,15148.688310339996,154.38504000000103,50737.38190680001 2025-09-17,16:33:48.000,260,11018701,-795,0,1758126827,15148.63441985999,154.51192434000404,50737.42382952 2025-09-17,16:33:49.000,260,11018703,-795,0,1758126828,15148.587265689996,154.67405433000386,50737.339984080005 2025-09-17,16:33:50.000,260,11018648,-795,0,1758126829,15148.526638899995,154.83618432000367,50737.36793256 2025-09-17,16:33:51.000,260,11018682,-795,0,1758126830,15148.45253948999,154.99126518000412,50737.353958319996 2025-09-17,16:33:52.000,260,11018681,-795,0,1758126831,15148.41885794,155.08995300000242,50737.32600984 2025-09-17,16:33:53.000,260,11018697,-795,0,1758126832,15148.37844008,155.26618125000095,50737.37491968 2025-09-17,16:33:54.000,260,11018707,-795,0,1758126833,15148.41885794,155.3860164600046,50737.54959768001 2025-09-17,16:33:55.000,260,11018717,-795,0,1758126834,15148.37170376999,155.51290080000035,50737.521649199996 2025-09-17,16:33:56.000,260,11018676,-795,0,1758126835,15148.364967459995,155.6045394899993,50737.54261056 2025-09-17,16:33:57.000,260,11018704,-795,0,1758126836,15148.385176389995,155.6679816600008,50737.5915204 2025-09-17,16:33:58.000,260,11018683,-795,0,1758126837,15148.37170376999,155.71027644000424,50737.58453328 2025-09-17,16:33:59.000,260,11018700,-795,0,1758126838,15148.37170376999,155.70322731000488,50737.57055904001 2025-09-17,16:34:00.000,260,11018685,-795,0,1758126839,15148.39191269999,155.75962034999975,50737.53562344 2025-09-17,16:34:01.000,260,11018702,-795,0,1758126840,15148.45253948999,155.7314238300023,50737.57055904001 2025-09-17,16:34:02.000,260,11018584,-795,0,1758126841,15148.587265689996,155.7173255700036,50737.57055904001 2025-09-17,16:34:03.000,260,11018716,-795,0,1758126842,15148.688310339996,155.62568688000465,50737.56357192 2025-09-17,16:34:04.000,260,11018700,-795,0,1758126843,15148.836509159992,155.58339210000122,50737.63344312 2025-09-17,16:34:05.000,260,11018706,-795,0,1758126844,15148.984707980002,155.48470428000292,50737.64043024 2025-09-17,16:34:06.000,260,11018701,-795,0,1758126845,15149.119434179993,155.36486906999926,50737.7312628 2025-09-17,16:34:07.000,260,11018647,-795,0,1758126846,15149.227215139988,155.23093560000416,50737.689340079996 2025-09-17,16:34:08.000,260,11018674,-795,0,1758126847,15149.334996099999,155.05470734999835,50737.76619840001 2025-09-17,16:34:09.000,260,11018707,-795,0,1758126848,15149.42930443999,154.88552822999918,50737.78715976001 2025-09-17,16:34:10.000,260,11018672,-795,0,1758126849,15149.55055801999,154.73044736999873,50737.73824992001 2025-09-17,16:34:11.000,260,11018714,-795,0,1758126850,15149.61792112,154.54012086000148,50737.745237040006 2025-09-17,16:34:12.000,260,11018659,-795,0,1758126851,15149.67854791,154.3709417400023,50737.78017264 2025-09-17,16:34:13.000,260,11018687,-795,0,1758126852,15149.69875684,154.22995914000057,50737.83606960001 2025-09-17,16:34:14.000,260,11018688,-795,0,1758126853,15149.67854791,154.0607800200014,50737.82908248 2025-09-17,16:34:15.000,260,11018653,-795,0,1758126854,15149.73243838999,153.9127482900003,50737.843056720005 2025-09-17,16:34:16.000,260,11018709,-795,0,1758126855,15149.71222945999,153.83520786000008,50737.843056720005 2025-09-17,16:34:17.000,260,11018687,-795,0,1758126856,15149.685284219995,153.78586395000457,50737.91991504 2025-09-17,16:34:18.000,260,11018680,-795,0,1758126857,15149.624657429995,153.74356917000114,50737.95485064001 2025-09-17,16:34:19.000,260,11018684,-795,0,1758126858,15149.483194919994,153.74356917000114,50737.891966560004 2025-09-17,16:34:20.000,260,11018713,-795,0,1758126859,15149.375413959999,153.75766742999986,50737.92690216 2025-09-17,16:34:21.000,260,11018660,-795,0,1758126860,15149.260896689993,153.84225698999944,50737.912927920006 2025-09-17,16:34:22.000,260,11018707,-795,0,1758126861,15149.105961560002,153.91979741999967,50737.82908248 2025-09-17,16:34:23.000,260,11018679,-795,0,1758126862,15148.944290120002,154.0607800200014,50737.8710052 2025-09-17,16:34:24.000,260,11018670,-795,0,1758126863,15148.823036540001,154.22291001000121,50737.912927920006 2025-09-17,16:34:25.000,260,11018677,-795,0,1758126864,15148.674837719991,154.41323651999846,50737.93388928001 2025-09-17,16:34:26.000,260,11018692,-795,0,1758126865,15148.526638899995,154.56831737999892,50737.961837760005 2025-09-17,16:34:27.000,260,11018662,-795,0,1758126866,15148.37844008,154.71634911,50737.961837760005 2025-09-17,16:34:28.000,260,11018694,-795,0,1758126867,15148.183087089994,154.88552822999918,50737.90594080001 2025-09-17,16:34:29.000,260,11018674,-795,0,1758126868,15148.048360889989,155.0758547400037,50737.85004384 2025-09-17,16:34:30.000,260,11018721,-795,0,1758126869,15147.893425759998,155.2591321200016,50737.843056720005 2025-09-17,16:34:31.000,260,11018687,-795,0,1758126870,15147.805853730002,155.44240949999948,50737.85004384 2025-09-17,16:34:32.000,260,11018694,-795,0,1758126871,15147.698072769992,155.5692938400025,50737.89895368 2025-09-17,16:34:33.000,260,11018702,-795,0,1758126872,15147.644182290001,155.7173255700036,50737.857030959996 2025-09-17,16:34:34.000,260,11018696,-795,0,1758126873,15147.644182290001,155.8653573000047,50737.91991504 2025-09-17,16:34:35.000,260,11018678,-795,0,1758126874,15147.597028119992,155.964045120003,50737.9408764 2025-09-17,16:34:36.000,260,11018690,-795,0,1758126875,15147.597028119992,156.0627329400013,50737.95485064001 2025-09-17,16:34:37.000,260,11018683,-795,0,1758126876,15147.677863839992,156.0979785899981,50738.03170896001 2025-09-17,16:34:38.000,260,11018703,-795,0,1758126877,15147.698072769992,156.1614207599996,50738.00376048001 2025-09-17,16:34:39.000,260,11018693,-795,0,1758126878,15147.731754319997,156.2107646700024,50737.98978624 2025-09-17,16:34:40.000,260,11018701,-795,0,1758126879,15147.799117419992,156.23191206000047,50737.961837760005 2025-09-17,16:34:41.000,260,11018677,-795,0,1758126880,15147.853007899997,156.26715771000454,50738.06664456 2025-09-17,16:34:42.000,260,11018659,-795,0,1758126881,15147.906898380003,156.26715771000454,50738.059657440004 2025-09-17,16:34:43.000,260,11018673,-795,0,1758126882,15147.906898380003,156.30240336000134,50737.975812 2025-09-17,16:34:44.000,260,11018661,-795,0,1758126883,15148.014679339998,156.34469814000477,50738.06664456 2025-09-17,16:34:45.000,260,11018678,-795,0,1758126884,15148.041624579993,156.3235507499994,50738.08760592 2025-09-17,16:34:46.000,260,11018674,-795,0,1758126885,15148.122460299994,156.31650162000005,50738.14350288 2025-09-17,16:34:47.000,260,11018709,-795,0,1758126886,15148.108987679989,156.33764900999813,50738.15747712 2025-09-17,16:34:48.000,260,11018694,-795,0,1758126887,15148.149405539989,156.31650162000005,50738.21337408 2025-09-17,16:34:49.000,260,11018705,-795,0,1758126888,15148.129196609989,156.28125597000326,50738.178438480005 2025-09-17,16:34:50.000,260,11018717,-795,0,1758126889,15148.129196609989,156.34469814000477,50738.16446424 2025-09-17,16:34:51.000,260,11018701,-795,0,1758126890,15148.021415649993,156.28830510000262,50738.19939984001 2025-09-17,16:34:52.000,260,11018740,-795,0,1758126891,15147.913634689998,156.28830510000262,50738.13651576 2025-09-17,16:34:53.000,260,11018644,-795,0,1758126892,15147.879953139993,156.28125597000326,50738.15049000001 2025-09-17,16:34:54.000,260,11018675,-795,0,1758126893,15147.785644800002,156.29535423000198,50738.129528640005 2025-09-17,16:34:55.000,260,11018748,-795,0,1758126894,15147.711545389997,156.29535423000198,50738.21337408 2025-09-17,16:34:56.000,260,11018653,-795,0,1758126895,15147.563346570001,156.29535423000198,50738.19939984001 2025-09-17,16:34:57.000,260,11018664,-795,0,1758126896,15147.428620369996,156.26715771000454,50738.1155544 2025-09-17,16:34:58.000,260,11018677,-795,0,1758126897,15147.26021262,156.29535423000198,50738.129528640005 2025-09-17,16:34:59.000,260,11018691,-795,0,1758126898,15147.09854118,156.30240336000134,50738.17145136001 2025-09-17,16:35:00.000,260,11018676,-795,0,1758126899,15146.970551289989,156.30240336000134,50738.227348320004 2025-09-17,16:35:01.000,260,11018673,-795,0,1758126900,15146.808879849988,156.3235507499994,50738.22036120001 2025-09-17,16:35:02.000,260,11018684,-795,0,1758126901,15146.586581620002,156.25305944999855,50738.0456832 2025-09-17,16:35:03.000,260,11018714,-795,0,1758126902,15146.411437559997,156.26715771000454,50738.12254152001 2025-09-17,16:35:04.000,260,11018707,-795,0,1758126903,15146.269975049996,156.28125597000326,50738.1854256 2025-09-17,16:35:05.000,260,11018714,-795,0,1758126904,15146.13524884999,156.26715771000454,50738.10856728 2025-09-17,16:35:06.000,260,11018691,-755,0,1758126905,15146.047676819995,156.23896118999983,50738.17145136001 2025-09-17,16:35:07.000,260,11018661,-795,0,1758126906,15145.85906014,156.21781380000175,50738.16446424 2025-09-17,16:35:08.000,260,11018698,-795,0,1758126907,15145.751279179989,156.2248629300011,50738.192412719996 2025-09-17,16:35:09.000,260,11018695,-795,0,1758126908,15145.616552979998,156.17551901999832,50738.178438480005 2025-09-17,16:35:10.000,260,11018690,-795,0,1758126909,15145.542453569993,156.14732250000088,50738.15747712 2025-09-17,16:35:11.000,260,11018712,-795,0,1758126910,15145.387518440002,156.0979785899981,50738.17145136001 2025-09-17,16:35:12.000,260,11018671,-795,0,1758126911,15145.333627959997,156.05568381000194,50738.14350288 2025-09-17,16:35:13.000,260,11018683,-795,0,1758126912,15145.293210099997,156.03453642000386,50738.1854256 2025-09-17,16:35:14.000,260,11018710,-795,0,1758126913,15145.225847000002,155.9781433800017,50738.1155544 2025-09-17,16:35:15.000,260,11018699,-795,0,1758126914,15145.259528549992,155.89355382000213,50738.33215512 2025-09-17,16:35:16.000,260,11018706,-795,0,1758126915,15145.171956519996,155.79486600000382,50738.33914224001 2025-09-17,16:35:17.000,260,11018706,-795,0,1758126916,15145.171956519996,155.68207991999952,50738.35311648 2025-09-17,16:35:18.000,260,11018707,-795,0,1758126917,15145.198901759992,155.632736010004,50738.38106496 2025-09-17,16:35:19.000,260,11018655,-795,0,1758126918,15145.198901759992,155.56224471000314,50738.33215512 2025-09-17,16:35:20.000,260,11018711,-795,0,1758126919,15145.259528549992,155.4706060200042,50738.47888464 2025-09-17,16:35:21.000,260,11018748,-795,0,1758126920,15145.347100580002,155.39306559000397,50738.52080736 2025-09-17,16:35:22.000,260,11018712,-795,0,1758126921,15145.313419029997,155.30142689999775,50738.43696192001 2025-09-17,16:35:23.000,260,11018731,-795,0,1758126922,15145.313419029997,155.24503386000288,50738.42298768 2025-09-17,16:35:24.000,260,11018709,-795,0,1758126923,15145.340364269992,155.15339517000393,50738.43696192001 2025-09-17,16:35:25.000,260,11018705,-795,0,1758126924,15145.360573199992,155.09700213000178,50738.562730080004 2025-09-17,16:35:26.000,260,11018706,-795,0,1758126925,15145.400991059993,155.0124125700022,50738.59766568 2025-09-17,16:35:27.000,260,11018715,-795,0,1758126926,15145.427936300002,154.97011778999877,50738.54176872 2025-09-17,16:35:28.000,260,11018703,-795,0,1758126927,15145.414463679997,154.8996264899979,50738.583691440006 2025-09-17,16:35:29.000,260,11018711,-795,0,1758126928,15145.407727370002,154.83618432000367,50738.55574296001 2025-09-17,16:35:30.000,260,11018751,-795,0,1758126929,15145.441408919993,154.8009386699996,50738.5697172 2025-09-17,16:35:31.000,260,11018732,-795,0,1758126930,15145.407727370002,154.75864389000344,50738.55574296001 2025-09-17,16:35:32.000,260,11018721,-795,0,1758126931,15145.414463679997,154.68815259000257,50738.50683312001 2025-09-17,16:35:33.000,260,11018731,-795,0,1758126932,15145.387518440002,154.69520172000193,50738.52080736 2025-09-17,16:35:34.000,260,11018718,-795,0,1758126933,15145.407727370002,154.63880867999978,50738.5697172 2025-09-17,16:35:35.000,260,11018697,-795,0,1758126934,15145.380782129992,154.61061216000235,50738.57670432001 2025-09-17,16:35:36.000,260,11018741,-795,0,1758126935,15145.333627959997,154.61061216000235,50738.55574296001 2025-09-17,16:35:37.000,260,11018712,-795,0,1758126936,15145.299946409992,154.6176612900017,50738.43696192001 2025-09-17,16:35:38.000,260,11018725,-795,0,1758126937,15145.313419029997,154.62471042000107,50738.4299748 2025-09-17,16:35:39.000,260,11018678,-795,0,1758126938,15145.266264860002,154.61061216000235,50738.346129360005 2025-09-17,16:35:40.000,260,11018713,-795,0,1758126939,15145.266264860002,154.62471042000107,50738.42298768 2025-09-17,16:35:41.000,260,11018728,-795,0,1758126940,15145.266264860002,154.69520172000193,50738.40202632 2025-09-17,16:35:42.000,260,11018681,-795,0,1758126941,15145.225847000002,154.7022508500013,50738.29023240001 2025-09-17,16:35:43.000,260,11018670,-795,0,1758126942,15145.192165449997,154.7374964999981,50738.13651576 2025-09-17,16:35:44.000,260,11018720,-795,0,1758126943,15145.259528549992,154.77274215000216,50738.15049000001 2025-09-17,16:35:45.000,260,11018715,-795,0,1758126944,15145.340364269992,154.80798779999895,50738.2552968 2025-09-17,16:35:46.000,260,11018705,-795,0,1758126945,15145.367309510002,154.82208605999767,50738.1854256 2025-09-17,16:35:47.000,260,11018651,-795,0,1758126946,15145.394254749997,154.89257735999854,50738.10856728 2025-09-17,16:35:48.000,260,11018689,-795,0,1758126947,15145.427936300002,154.92077388000325,50738.09459304 2025-09-17,16:35:49.000,260,11018715,-795,0,1758126948,15145.481826779993,155.047658219999,50738.1155544 2025-09-17,16:35:50.000,260,11018697,-795,0,1758126949,15145.502035709993,155.1111003900005,50738.06664456 2025-09-17,16:35:51.000,260,11018723,-795,0,1758126950,15145.555926189998,155.174542560002,50738.010747600005 2025-09-17,16:35:52.000,260,11018660,-795,0,1758126951,15145.542453569993,155.26618125000095,50737.90594080001 2025-09-17,16:35:53.000,260,11018702,-795,0,1758126952,15145.502035709993,155.33667255000182,50737.83606960001 2025-09-17,16:35:54.000,260,11018713,-795,0,1758126953,15145.582871429993,155.49175341000227,50737.86401808001 2025-09-17,16:35:55.000,260,11018710,-795,0,1758126954,15145.549189879988,155.57634297000186,50737.76619840001 2025-09-17,16:35:56.000,260,11018730,-795,0,1758126955,15145.522244639993,155.72437470000295,50737.843056720005 2025-09-17,16:35:57.000,260,11018680,-795,0,1758126956,15145.535717259998,155.85830816999805,50737.71728856001 2025-09-17,16:35:58.000,260,11018677,-795,0,1758126957,15145.535717259998,156.00633989999915,50737.73824992001 2025-09-17,16:35:59.000,260,11018723,-795,0,1758126958,15145.508772019988,156.18256814999768,50737.76619840001 2025-09-17,16:36:00.000,260,11018706,-795,0,1758126959,15145.468354160002,156.35879640000348,50737.745237040006 2025-09-17,16:36:01.000,260,11018673,-795,0,1758126960,15145.374045819997,156.56322116999945,50737.724275680004 2025-09-17,16:36:02.000,260,11018694,-795,0,1758126961,15145.273001169997,156.80994071999885,50737.577546160006 2025-09-17,16:36:03.000,260,11018686,-795,0,1758126962,15145.252792239997,157.0778076600036,50737.61248176 2025-09-17,16:36:04.000,260,11018699,-795,0,1758126963,15145.111329729996,157.31747808000364,50737.50068784001 2025-09-17,16:36:05.000,260,11018714,-795,0,1758126964,15145.104593420001,157.5853450200011,50737.58453328 2025-09-17,16:36:06.000,260,11018723,-795,0,1758126965,15145.037230319991,157.82501544000115,50737.56357192 2025-09-17,16:36:07.000,260,11018709,-795,0,1758126966,15145.0237577,158.099931509998,50737.61946888001 2025-09-17,16:36:08.000,260,11018679,-795,0,1758126967,15144.990076149996,158.36779845000274,50737.556584800004 2025-09-17,16:36:09.000,260,11018688,-795,0,1758126968,15144.97660352999,158.60746887000278,50737.52863632001 2025-09-17,16:36:10.000,260,11018726,-795,0,1758126969,15144.95639459999,158.84009016000346,50737.56357192 2025-09-17,16:36:11.000,260,11018698,-795,0,1758126970,15144.929449359995,159.10090797000157,50737.54959768001 2025-09-17,16:36:12.000,260,11018673,-795,0,1758126971,15144.90250412,159.31943100000353,50737.54261056 2025-09-17,16:36:13.000,260,11018610,-795,0,1758126972,15144.949658289996,159.50975751000078,50737.556584800004 2025-09-17,16:36:14.000,260,11018679,-795,0,1758126973,15145.00354877,159.66483837000123,50737.6613916 2025-09-17,16:36:15.000,260,11018683,-795,0,1758126974,15145.050702939996,159.7705753199989,50737.689340079996 2025-09-17,16:36:16.000,260,11018706,-795,0,1758126975,15145.118066039991,159.86926314000448,50737.6613916 2025-09-17,16:36:17.000,260,11018662,-795,0,1758126976,15145.171956519996,159.90450879000127,50737.75222416 2025-09-17,16:36:18.000,260,11018723,-795,0,1758126977,15145.333627959997,159.91860705,50737.82908248 2025-09-17,16:36:19.000,260,11018748,-795,0,1758126978,15145.353836889997,159.8833614000032,50737.75222416 2025-09-17,16:36:20.000,260,11018684,-795,0,1758126979,15145.441408919993,159.80582097000297,50737.83606960001 2025-09-17,16:36:21.000,260,11018697,-795,0,1758126980,15145.555926189998,159.72828054000274,50737.843056720005 2025-09-17,16:36:22.000,260,11018686,-795,0,1758126981,15145.656970839998,159.5731996800023,50737.80812112 2025-09-17,16:36:23.000,260,11018751,-795,0,1758126982,15145.704125009994,159.41811882000184,50737.85004384 2025-09-17,16:36:24.000,260,11018746,-795,0,1758126983,15145.85906014,159.22074317999795,50737.91991504 2025-09-17,16:36:25.000,260,11018731,-795,0,1758126984,15145.93315954999,159.04451492999942,50737.92690216 2025-09-17,16:36:26.000,260,11018684,-795,0,1758126985,15145.966841099995,158.8330410300041,50737.88497944001 2025-09-17,16:36:27.000,260,11018689,-795,0,1758126986,15146.02073158,158.59337061000406,50737.85004384 2025-09-17,16:36:28.000,260,11018678,-795,0,1758126987,15146.13524884999,158.38894584000082,50737.912927920006 2025-09-17,16:36:29.000,260,11018715,-795,0,1758126988,15146.22282088,158.18452107000485,50737.92690216 2025-09-17,16:36:30.000,260,11018673,-795,0,1758126989,15146.276711359991,157.9659980400029,50737.975812 2025-09-17,16:36:31.000,260,11018710,-795,0,1758126990,15146.276711359991,157.78976979000436,50737.87799232 2025-09-17,16:36:32.000,260,11018687,-795,0,1758126991,15146.256502429991,157.56419763000304,50737.8710052 2025-09-17,16:36:33.000,260,11018673,-795,0,1758126992,15146.296920289991,157.40911677000258,50737.82908248 2025-09-17,16:36:34.000,260,11018691,-795,0,1758126993,15146.391228629996,157.25403591000213,50737.93388928001 2025-09-17,16:36:35.000,260,11018676,-795,0,1758126994,15146.404701250001,157.15534809000383,50737.90594080001 2025-09-17,16:36:36.000,260,11018704,-795,0,1758126995,15146.418173869992,156.99321810000401,50737.89895368 2025-09-17,16:36:37.000,260,11018713,-795,0,1758126996,15146.445119110002,156.92272680000315,50737.90594080001 2025-09-17,16:36:38.000,260,11018669,-795,0,1758126997,15146.458591729992,156.8310881100042,50737.86401808001 2025-09-17,16:36:39.000,260,11018694,-795,0,1758126998,15146.451855419997,156.79584246000013,50737.8710052 2025-09-17,16:36:40.000,260,11018685,-795,0,1758126999,15146.431646489997,156.78879333000077,50737.80812112 2025-09-17,16:36:41.000,260,11018697,-795,0,1758127000,15146.411437559997,156.8028915899995,50737.7312628 2025-09-17,16:36:42.000,260,11018705,-795,0,1758127001,15146.397964939992,156.78879333000077,50737.724275680004 2025-09-17,16:36:43.000,260,11018662,-795,0,1758127002,15146.371019699996,156.85223550000228,50737.63344312 2025-09-17,16:36:44.000,260,11018689,-795,0,1758127003,15146.330601839996,156.89453027999843,50737.77318552 2025-09-17,16:36:45.000,260,11018676,-795,0,1758127004,15146.276711359991,156.94387419000122,50737.69632720001 2025-09-17,16:36:46.000,260,11018651,-795,0,1758127005,15146.229557189996,157.00026723000337,50737.65440448 2025-09-17,16:36:47.000,260,11018694,-795,0,1758127006,15146.20261195,157.09190592000232,50737.63344312 2025-09-17,16:36:48.000,260,11018683,-795,0,1758127007,15146.13524884999,157.16944635000254,50737.5915204 2025-09-17,16:36:49.000,260,11018656,-795,0,1758127008,15146.02073158,157.26813417000085,50737.61946888001 2025-09-17,16:36:50.000,260,11018672,-795,0,1758127009,15145.987050029995,157.40206764000322,50737.57055904001 2025-09-17,16:36:51.000,260,11018657,-795,0,1758127010,15145.91968693,157.53600110999832,50737.556584800004 2025-09-17,16:36:52.000,260,11018700,-795,0,1758127011,15145.751279179989,157.68403283999942,50737.4867136 2025-09-17,16:36:53.000,260,11018731,-795,0,1758127012,15145.704125009994,157.8532119599986,50737.46575224 2025-09-17,16:36:54.000,260,11018729,-795,0,1758127013,15145.636761909998,158.03648934000375,50737.521649199996 2025-09-17,16:36:55.000,260,11018705,-795,0,1758127014,15145.528980949988,158.19861933000357,50737.521649199996 2025-09-17,16:36:56.000,260,11018696,-795,0,1758127015,15145.414463679997,158.36074932000338,50737.47273936 2025-09-17,16:36:57.000,260,11018674,-795,0,1758127016,15145.279737479992,158.57927234999806,50737.458765120005 2025-09-17,16:36:58.000,260,11018661,-795,0,1758127017,15145.171956519996,158.7484514700045,50737.49370072 2025-09-17,16:36:59.000,260,11018683,-795,0,1758127018,15145.037230319991,159.00926928000263,50737.42382952 2025-09-17,16:37:00.000,260,11018693,-795,0,1758127019,15144.90250412,159.19254666000052,50737.388893920004 2025-09-17,16:37:01.000,260,11018671,-795,0,1758127020,15144.81493208999,159.4251679500012,50737.46575224 2025-09-17,16:37:02.000,260,11018752,-795,0,1758127021,15144.6195791,159.6366418500038,50737.37491968 2025-09-17,16:37:03.000,260,11018689,-795,0,1758127022,15144.471380279989,159.86926314000448,50737.3469712 2025-09-17,16:37:04.000,260,11018654,-795,0,1758127023,15144.390544559988,160.08778616999916,50737.47273936 2025-09-17,16:37:05.000,260,11018663,-795,0,1758127024,15144.201927879993,160.2781126800037,50737.458765120005 2025-09-17,16:37:06.000,260,11018702,-795,0,1758127025,15144.114355849997,160.43319354000414,50737.4867136 2025-09-17,16:37:07.000,260,11018697,-795,0,1758127026,15144.020047509992,160.56712700999924,50737.521649199996 2025-09-17,16:37:08.000,260,11018713,-795,0,1758127027,15143.919002859991,160.67991309000354,50737.50068784001 2025-09-17,16:37:09.000,260,11018634,-795,0,1758127028,15143.82469452,160.76450265000312,50737.52863632001 2025-09-17,16:37:10.000,260,11018725,-795,0,1758127029,15143.70344094,160.834993950004,50737.521649199996 2025-09-17,16:37:11.000,260,11018709,-795,0,1758127030,15143.59565997999,160.8702396000008,50737.57055904001 2025-09-17,16:37:12.000,260,11018733,-795,0,1758127031,15143.50135164,160.8843378599995,50737.54261056 2025-09-17,16:37:13.000,260,11018681,-795,0,1758127032,15143.43398853999,160.9336817700023,50737.65440448 2025-09-17,16:37:14.000,260,11018689,-795,0,1758127033,15143.37336174999,160.91253438000422,50737.64741736001 2025-09-17,16:37:15.000,260,11018687,-795,0,1758127034,15143.285789719994,160.87728873000015,50737.6613916 2025-09-17,16:37:16.000,260,11018663,-795,0,1758127035,15143.231899239989,160.84204308000335,50737.66837872001 2025-09-17,16:37:17.000,260,11018699,-795,0,1758127036,15143.218426619998,160.71515874000033,50737.75921128 2025-09-17,16:37:18.000,260,11018653,-795,0,1758127037,15143.164536139993,160.65876569999818,50737.80812112 2025-09-17,16:37:19.000,260,11018696,-795,0,1758127038,15143.110645659988,160.56712700999924,50737.88497944001 2025-09-17,16:37:20.000,260,11018660,-795,0,1758127039,15143.063491489993,160.489586579999,50737.87799232 2025-09-17,16:37:21.000,260,11018698,-795,0,1758127040,15143.050018870003,160.34860398000455,50737.93388928001 2025-09-17,16:37:22.000,260,11018708,-795,0,1758127041,15143.016337319998,160.2922109400024,50737.8710052 2025-09-17,16:37:23.000,260,11018678,-795,0,1758127042,15142.928765290002,160.17237572999875,50737.87799232 2025-09-17,16:37:24.000,260,11018615,-795,0,1758127043,15142.935501599997,160.08778616999916,50738.05267032001 2025-09-17,16:37:25.000,260,11018690,-795,0,1758127044,15142.915292669997,159.93975443999807,50738.129528640005 2025-09-17,16:37:26.000,260,11018703,-795,0,1758127045,15142.895083739997,159.84106661999976,50738.15049000001 2025-09-17,16:37:27.000,260,11018698,-795,0,1758127046,15142.868138500002,159.7353296700021,50738.10158016001 2025-09-17,16:37:28.000,260,11018634,-795,0,1758127047,15142.847929570002,159.60844532999909,50738.17145136001 2025-09-17,16:37:29.000,260,11018669,-795,0,1758127048,15142.827720640002,159.5238557699995,50738.09459304 2025-09-17,16:37:30.000,260,11018663,-795,0,1758127049,15142.827720640002,159.460413599998,50738.17145136001 2025-09-17,16:37:31.000,260,11018703,-795,0,1758127050,15142.820984329992,159.3264801300029,50738.21337408 2025-09-17,16:37:32.000,260,11018699,-795,0,1758127051,15142.827720640002,159.2418905700033,50738.15049000001 2025-09-17,16:37:33.000,260,11018674,-795,0,1758127052,15142.800775399992,159.1784484000018,50738.15747712 2025-09-17,16:37:34.000,260,11018655,-795,0,1758127053,15142.794039089997,159.10795710000093,50738.21337408 2025-09-17,16:37:35.000,260,11018687,-795,0,1758127054,15142.794039089997,159.02336754000135,50738.28324528 2025-09-17,16:37:36.000,260,11018678,-795,0,1758127055,15142.787302780001,158.95992536999984,50738.20638696 2025-09-17,16:37:37.000,260,11018685,-795,0,1758127056,15142.794039089997,158.88943406999897,50738.178438480005 2025-09-17,16:37:38.000,260,11018684,-795,0,1758127057,15142.773830159997,158.8330410300041,50738.15049000001 2025-09-17,16:37:39.000,260,11018678,-795,0,1758127058,15142.773830159997,158.8189427699981,50738.17145136001 2025-09-17,16:37:40.000,260,11018659,-795,0,1758127059,15142.773830159997,158.7695988600026,50738.15049000001 2025-09-17,16:37:41.000,260,11018685,-795,0,1758127060,15142.760357539992,158.79779538000003,50738.07363168001 2025-09-17,16:37:42.000,260,11018662,-795,0,1758127061,15142.726675990001,158.79779538000003,50738.024721839996 2025-09-17,16:37:43.000,260,11018642,-795,0,1758127062,15142.733412299996,158.81189363999874,50737.857030959996 2025-09-17,16:37:44.000,260,11018653,-795,0,1758127063,15142.713203369996,158.84009016000346,50737.95485064001 2025-09-17,16:37:45.000,260,11018655,-795,0,1758127064,15142.740148609992,158.91763059000368,50737.912927920006 2025-09-17,16:37:46.000,260,11018683,-795,0,1758127065,15142.760357539992,158.98812189000455,50737.82209536 2025-09-17,16:37:47.000,260,11018690,-795,0,1758127066,15142.719939679992,159.05861318999814,50737.73824992001 2025-09-17,16:37:48.000,260,11018663,-795,0,1758127067,15142.827720640002,159.2136940499986,50737.69632720001 2025-09-17,16:37:49.000,260,11018652,-795,0,1758127068,15142.854665879997,159.30533274000481,50737.689340079996 2025-09-17,16:37:50.000,260,11018697,-795,0,1758127069,15142.888347430002,159.41106969000248,50737.63344312 2025-09-17,16:37:51.000,260,11018695,-795,0,1758127070,15142.928765290002,159.50270838000142,50737.626456000005 2025-09-17,16:37:52.000,260,11018650,-795,0,1758127071,15142.969183150002,159.6225435899978,50737.47972648001 2025-09-17,16:37:53.000,260,11018618,-795,0,1758127072,15143.029809940002,159.72123141000338,50737.409855280006 2025-09-17,16:37:54.000,260,11018646,-795,0,1758127073,15143.130854589988,159.7987718400036,50737.45177800001 2025-09-17,16:37:55.000,260,11018662,-795,0,1758127074,15143.211690309989,159.91860705,50737.4168424 2025-09-17,16:37:56.000,260,11018632,-795,0,1758127075,15143.326207579994,159.97500009000214,50737.39588104 2025-09-17,16:37:57.000,260,11018663,-795,0,1758127076,15143.427252229994,160.03844226000365,50737.353958319996 2025-09-17,16:37:58.000,260,11018690,-795,0,1758127077,15143.57545104999,160.11598269000388,50737.37491968 2025-09-17,16:37:59.000,260,11018718,-795,0,1758127078,15143.669759389995,160.12303182000323,50737.291074240005 2025-09-17,16:38:00.000,260,11018697,-795,0,1758127079,15143.78427666,160.1441792100013,50737.24915152 2025-09-17,16:38:01.000,260,11018662,-795,0,1758127080,15143.905530240001,160.1441792100013,50737.29806136 2025-09-17,16:38:02.000,260,11018689,-795,0,1758127081,15143.999838579992,160.11598269000388,50737.21421592001 2025-09-17,16:38:03.000,260,11018703,-795,0,1758127082,15144.121092159992,160.07368791000044,50737.242164400006 2025-09-17,16:38:04.000,260,11018684,-795,0,1758127083,15144.235609429998,159.98909835000086,50737.21421592001 2025-09-17,16:38:05.000,260,11018683,-795,0,1758127084,15144.336654079998,159.91155792000063,50737.22819016 2025-09-17,16:38:06.000,260,11018651,-795,0,1758127085,15144.424226109993,159.7987718400036,50737.19325456001 2025-09-17,16:38:07.000,260,11018693,-795,0,1758127086,15144.545479689994,159.70008401999803,50737.14434472001 2025-09-17,16:38:08.000,260,11018706,-795,0,1758127087,15144.666733269994,159.62959272000444,50737.24915152 2025-09-17,16:38:09.000,260,11018672,-795,0,1758127088,15144.74083268,159.5238557699995,50737.17928032 2025-09-17,16:38:10.000,260,11018703,-795,0,1758127089,15144.80145947,159.41106969000248,50737.20024168 2025-09-17,16:38:11.000,260,11018674,-795,0,1758127090,15144.909240429995,159.3405783900016,50737.242164400006 2025-09-17,16:38:12.000,260,11018625,-795,0,1758127091,15144.97660352999,159.24893970000267,50737.21421592001 2025-09-17,16:38:13.000,260,11018695,-795,0,1758127092,15145.017021389991,159.1150062300003,50737.20024168 2025-09-17,16:38:14.000,260,11018676,-795,0,1758127093,15145.057439249991,158.9951710200039,50737.242164400006 2025-09-17,16:38:15.000,260,11018690,-795,0,1758127094,15145.030494009996,158.84713929000281,50737.221203040004 2025-09-17,16:38:16.000,260,11018683,-795,0,1758127095,15145.077648179991,158.70615669000108,50737.22819016 2025-09-17,16:38:17.000,260,11018673,-795,0,1758127096,15145.091120799996,158.6215671300015,50737.20024168 2025-09-17,16:38:18.000,260,11018686,-795,0,1758127097,15145.06417556,158.52992844000255,50737.28408712001 2025-09-17,16:38:19.000,260,11018698,-795,0,1758127098,15145.010285079996,158.36779845000274,50737.242164400006 2025-09-17,16:38:20.000,260,11018696,-795,0,1758127099,15144.99681245999,158.31845453999995,50737.32600984 2025-09-17,16:38:21.000,260,11018667,-795,0,1758127100,15144.93618566999,158.24091410999972,50737.30504848 2025-09-17,16:38:22.000,260,11018666,-795,0,1758127101,15144.80145947,158.1281280300027,50737.221203040004 2025-09-17,16:38:23.000,260,11018697,-795,0,1758127102,15144.70041482,158.10698064000462,50737.221203040004 2025-09-17,16:38:24.000,260,11018686,-795,0,1758127103,15144.646524339994,158.05058760000247,50737.27011288 2025-09-17,16:38:25.000,260,11018691,-795,0,1758127104,15144.579161239999,157.98714543000096,50737.33299696001 2025-09-17,16:38:26.000,260,11018633,-795,0,1758127105,15144.511798139989,157.9448506500048,50737.31902272 2025-09-17,16:38:27.000,260,11018653,-795,0,1758127106,15144.377071939998,157.92370325999946,50737.36094544001 2025-09-17,16:38:28.000,260,11018697,-795,0,1758127107,15144.316445149998,157.89550674000202,50737.40286816001 2025-09-17,16:38:29.000,260,11018710,-795,0,1758127108,15144.249082050002,157.87435935000394,50737.388893920004 2025-09-17,16:38:30.000,260,11018731,-795,0,1758127109,15144.215400499997,157.84616282999923,50737.4168424 2025-09-17,16:38:31.000,260,11018683,-795,0,1758127110,15144.121092159992,157.89550674000202,50737.30504848 2025-09-17,16:38:32.000,260,11018668,-795,0,1758127111,15144.046992750002,157.89550674000202,50737.31902272 2025-09-17,16:38:33.000,260,11018711,-795,0,1758127112,15144.046992750002,157.8814084800033,50737.45177800001 2025-09-17,16:38:34.000,260,11018715,-795,0,1758127113,15144.033520129997,157.89550674000202,50737.521649199996 2025-09-17,16:38:35.000,260,11018715,-795,0,1758127114,15143.966157030001,157.83911369999987,50737.507674960005 2025-09-17,16:38:36.000,260,11018676,-795,0,1758127115,15143.952684409996,157.79681892000372,50737.50068784001 2025-09-17,16:38:37.000,260,11018648,-795,0,1758127116,15143.945948100001,157.76157326999964,50737.56357192 2025-09-17,16:38:38.000,260,11018658,-795,0,1758127117,15143.979629649992,157.7333767500022,50737.59850752001 2025-09-17,16:38:39.000,260,11018724,-795,0,1758127118,15143.919002859991,157.6346889300039,50737.577546160006 2025-09-17,16:38:40.000,260,11018664,-795,0,1758127119,15143.945948100001,157.64878719000262,50737.54261056 2025-09-17,16:38:41.000,260,11018641,-795,0,1758127120,15143.945948100001,157.55714850000368,50737.53562344 2025-09-17,16:38:42.000,260,11018607,-795,0,1758127121,15143.959420719992,157.54305023999768,50737.46575224 2025-09-17,16:38:43.000,260,11018680,-795,0,1758127122,15143.932475479996,157.4584606799981,50737.458765120005 2025-09-17,16:38:44.000,260,11018721,-795,0,1758127123,15143.966157030001,157.43026416000066,50737.507674960005 2025-09-17,16:38:45.000,260,11018723,-795,0,1758127124,15143.986365960001,157.3738711199985,50737.50068784001 2025-09-17,16:38:46.000,260,11018655,-795,0,1758127125,15143.945948100001,157.38092024999787,50737.45177800001 2025-09-17,16:38:47.000,260,11018680,-795,0,1758127126,15143.945948100001,157.3738711199985,50737.39588104 2025-09-17,16:38:48.000,260,11018695,-795,0,1758127127,15143.945948100001,157.3879693800045,50737.409855280006 2025-09-17,16:38:49.000,260,11018682,-795,0,1758127128,15143.945948100001,157.4725589400041,50737.44479088 2025-09-17,16:38:50.000,260,11018714,-795,0,1758127129,15143.925739170001,157.51485372000025,50737.4168424 2025-09-17,16:38:51.000,260,11018642,-795,0,1758127130,15143.878584999991,157.59239415000047,50737.39588104 2025-09-17,16:38:52.000,260,11018650,-795,0,1758127131,15143.78427666,157.71222936000413,50737.339984080005 2025-09-17,16:38:53.000,260,11018678,-795,0,1758127132,15143.770804039996,157.8179663100018,50737.28408712001 2025-09-17,16:38:54.000,260,11018703,-795,0,1758127133,15143.730386179996,157.9659980400029,50737.27011288 2025-09-17,16:38:55.000,260,11018685,-795,0,1758127134,15143.68323201,158.10698064000462,50737.21421592001 2025-09-17,16:38:56.000,260,11018631,-795,0,1758127135,15143.629341529995,158.2620614999978,50737.28408712001 2025-09-17,16:38:57.000,260,11018628,-795,0,1758127136,15143.56197843,158.38894584000082,50737.25613864 2025-09-17,16:38:58.000,260,11018690,-795,0,1758127137,15143.51482425999,158.55107583000063,50737.27011288 2025-09-17,16:38:59.000,260,11018740,-795,0,1758127138,15143.48114271,158.66386190999765,50737.23517728001 2025-09-17,16:39:00.000,260,11018674,-795,0,1758127139,15143.41377960999,158.81189363999874,50737.21421592001 2025-09-17,16:39:01.000,260,11018632,-795,0,1758127140,15143.33294388999,158.94582711000112,50737.17928032 2025-09-17,16:39:02.000,260,11018666,-795,0,1758127141,15143.258844479999,159.06566232000478,50737.24915152 2025-09-17,16:39:03.000,260,11018703,-795,0,1758127142,15143.272317099989,159.18549753000116,50737.2072288 2025-09-17,16:39:04.000,260,11018676,-795,0,1758127143,15143.238635549998,159.31238187000417,50737.23517728001 2025-09-17,16:39:05.000,260,11018698,-795,0,1758127144,15143.218426619998,159.41106969000248,50737.2072288 2025-09-17,16:39:06.000,260,11018651,-795,0,1758127145,15143.157799829998,159.474511860004,50737.23517728001 2025-09-17,16:39:07.000,260,11018649,-795,0,1758127146,15143.137590899998,159.58024881000165,50737.17928032 2025-09-17,16:39:08.000,260,11018681,-635,0,1758127147,15143.184745069993,159.62959272000444,50737.221203040004 2025-09-17,16:39:09.000,260,11018662,-795,0,1758127148,15143.198217689998,159.6718875000006,50737.186267439996 2025-09-17,16:39:10.000,260,11018636,-795,0,1758127149,15143.184745069993,159.7705753199989,50737.22819016 2025-09-17,16:39:11.000,260,11018671,-795,0,1758127150,15143.204953999993,159.8199192300017,50737.221203040004 2025-09-17,16:39:12.000,260,11018646,-795,0,1758127151,15143.157799829998,159.84811574999912,50737.16530608001 2025-09-17,16:39:13.000,260,11018669,-795,0,1758127152,15143.157799829998,159.8833614000032,50737.22819016 2025-09-17,16:39:14.000,260,11018626,-795,0,1758127153,15143.238635549998,159.89041053000255,50737.28408712001 2025-09-17,16:39:15.000,260,11018653,-795,0,1758127154,15143.252108169989,159.86221400999784,50737.28408712001 2025-09-17,16:39:16.000,260,11018689,-795,0,1758127155,15143.265580789994,159.89041053000255,50737.33299696001 2025-09-17,16:39:17.000,260,11018652,-795,0,1758127156,15143.279053409999,159.8974596600019,50737.3469712 2025-09-17,16:39:18.000,260,11018637,-795,0,1758127157,15143.285789719994,159.8833614000032,50737.3469712 2025-09-17,16:39:19.000,260,11018633,-795,0,1758127158,15143.305998649994,159.87631227000384,50737.33299696001 2025-09-17,16:39:20.000,260,11018651,-795,0,1758127159,15143.35315281999,159.8974596600019,50737.37491968 2025-09-17,16:39:21.000,260,11018680,-795,0,1758127160,15143.319471269999,159.89041053000255,50737.37491968 2025-09-17,16:39:22.000,260,11018694,-795,0,1758127161,15143.346416509994,159.8833614000032,50737.39588104 2025-09-17,16:39:23.000,260,11018650,-795,0,1758127162,15143.386834369994,159.8974596600019,50737.44479088 2025-09-17,16:39:24.000,260,11018683,-795,0,1758127163,15143.400306989999,159.90450879000127,50737.458765120005 2025-09-17,16:39:25.000,260,11018685,-795,0,1758127164,15143.39357067999,159.8974596600019,50737.44479088 2025-09-17,16:39:26.000,260,11018656,-795,0,1758127165,15143.39357067999,159.90450879000127,50737.40286816001 2025-09-17,16:39:27.000,260,11018641,-795,0,1758127166,15143.346416509994,159.93975443999807,50737.51466208 2025-09-17,16:39:28.000,260,11018625,-795,0,1758127167,15143.380098059999,159.91860705,50737.507674960005 2025-09-17,16:39:29.000,260,11018688,-795,0,1758127168,15143.37336174999,159.92565617999935,50737.556584800004 2025-09-17,16:39:30.000,260,11018647,-795,0,1758127169,15143.380098059999,159.99614748000022,50737.507674960005 2025-09-17,16:39:31.000,260,11018630,-795,0,1758127170,15143.339680199999,159.97500009000214,50737.507674960005 2025-09-17,16:39:32.000,260,11018653,-795,0,1758127171,15143.252108169989,159.97500009000214,50737.43780376 2025-09-17,16:39:33.000,260,11018594,-795,0,1758127172,15143.231899239989,159.96795096000278,50737.40286816001 2025-09-17,16:39:34.000,260,11018649,-795,0,1758127173,15143.305998649994,159.9820492200015,50737.52863632001 2025-09-17,16:39:35.000,260,11018672,-795,0,1758127174,15143.265580789994,159.98909835000086,50737.51466208 2025-09-17,16:39:36.000,260,11018656,-795,0,1758127175,15143.218426619998,159.9820492200015,50737.46575224 2025-09-17,16:39:37.000,260,11018664,-795,0,1758127176,15143.198217689998,159.95385270000406,50737.4867136 2025-09-17,16:39:38.000,260,11018648,-795,0,1758127177,15143.137590899998,159.9468035700047,50737.40286816001 2025-09-17,16:39:39.000,260,11018672,-795,0,1758127178,15143.103909349993,159.92565617999935,50737.39588104 2025-09-17,16:39:40.000,260,11018583,-795,0,1758127179,15143.157799829998,159.87631227000384,50737.388893920004 2025-09-17,16:39:41.000,260,11018645,-795,0,1758127180,15143.164536139993,159.86926314000448,50737.4168424 2025-09-17,16:39:42.000,260,11018626,-795,0,1758127181,15143.103909349993,159.8199192300017,50737.2771 2025-09-17,16:39:43.000,260,11018643,-795,0,1758127182,15143.083700419993,159.79172271000425,50737.28408712001 2025-09-17,16:39:44.000,260,11018640,-795,0,1758127183,15143.137590899998,159.77762444999826,50737.2072288 2025-09-17,16:39:45.000,260,11018617,-795,0,1758127184,15143.184745069993,159.75647706000018,50737.27011288 2025-09-17,16:39:46.000,260,11018654,-795,0,1758127185,15143.198217689998,159.69303488999867,50737.28408712001 2025-09-17,16:39:47.000,260,11018671,-795,0,1758127186,15143.204953999993,159.67893662999995,50737.21421592001 2025-09-17,16:39:48.000,260,11018676,-795,0,1758127187,15143.238635549998,159.60139619999973,50737.17928032 2025-09-17,16:39:49.000,260,11018636,-795,0,1758127188,15143.285789719994,159.58024881000165,50737.172293200005 2025-09-17,16:39:50.000,260,11018625,-795,0,1758127189,15143.285789719994,159.55910142000357,50737.1373576 2025-09-17,16:39:51.000,260,11018672,-795,0,1758127190,15143.326207579994,159.51680664000014,50737.13037048 2025-09-17,16:39:52.000,260,11018680,-795,0,1758127191,15143.312734959989,159.4886101200027,50737.01158944 2025-09-17,16:39:53.000,260,11018631,-795,0,1758127192,15143.37336174999,159.50975751000078,50737.03953792 2025-09-17,16:39:54.000,260,11018654,-795,0,1758127193,15143.467670089994,159.51680664000014,50737.06748640001 2025-09-17,16:39:55.000,260,11018652,-795,0,1758127194,15143.51482425999,159.53090489999886,50737.0325508 2025-09-17,16:39:56.000,260,11018680,-795,0,1758127195,15143.53503318999,159.56615055000293,50737.04652504001 2025-09-17,16:39:57.000,260,11018672,-795,0,1758127196,15143.59565997999,159.6366418500038,50736.97665384001 2025-09-17,16:39:58.000,260,11018647,-795,0,1758127197,15143.61586890999,159.70713315000467,50736.91376976 2025-09-17,16:39:59.000,260,11018651,-795,0,1758127198,15143.71691355999,159.77762444999826,50736.92075688 2025-09-17,16:40:00.000,260,11018654,-795,0,1758127199,15143.750595109996,159.87631227000384,50736.84389856 2025-09-17,16:40:01.000,260,11018677,-795,0,1758127200,15143.831430829996,159.96795096000278,50736.8229372 2025-09-17,16:40:02.000,260,11018658,-795,0,1758127201,15143.831430829996,160.06663878000109,50736.73210464001 2025-09-17,16:40:03.000,260,11018656,-795,0,1758127202,15143.871848689996,160.1441792100013,50736.76005312001 2025-09-17,16:40:04.000,260,11018652,-795,0,1758127203,15143.945948100001,160.20057225000346,50736.74607888 2025-09-17,16:40:05.000,260,11018645,-795,0,1758127204,15144.026783820002,160.30630920000112,50736.76005312001 2025-09-17,16:40:06.000,260,11018653,-795,0,1758127205,15144.060465369992,160.43319354000414,50736.788001600005 2025-09-17,16:40:07.000,260,11018671,-795,0,1758127206,15144.094146919997,160.54597962000116,50736.77402736 2025-09-17,16:40:08.000,260,11018683,-795,0,1758127207,15144.154773709997,160.59532353000395,50736.79498872 2025-09-17,16:40:09.000,260,11018701,-795,0,1758127208,15144.161510019992,160.70810961000097,50736.74607888 2025-09-17,16:40:10.000,260,11018641,-795,0,1758127209,15144.228873120002,160.76450265000312,50736.70415616 2025-09-17,16:40:11.000,260,11018659,-795,0,1758127210,15144.276027289998,160.79974829999992,50736.72511752 2025-09-17,16:40:12.000,260,11018602,-795,0,1758127211,15144.296236219998,160.89138698999886,50736.71114328001 2025-09-17,16:40:13.000,260,11018663,-795,0,1758127212,15144.377071939998,160.947780030001,50736.81595008 2025-09-17,16:40:14.000,260,11018602,-795,0,1758127213,15144.437698729998,160.99007481000444,50736.80896296001 2025-09-17,16:40:15.000,260,11018631,-795,0,1758127214,15144.478116589999,160.97597654999845,50736.78101448001 2025-09-17,16:40:16.000,260,11018651,-795,0,1758127215,15144.579161239999,160.97597654999845,50736.77402736 2025-09-17,16:40:17.000,260,11018672,-795,0,1758127216,15144.666733269994,160.95482916000037,50736.78101448001 2025-09-17,16:40:18.000,260,11018653,-795,0,1758127217,15144.76104161,160.94073090000165,50736.80896296001 2025-09-17,16:40:19.000,260,11018676,-795,0,1758127218,15144.86208626,160.947780030001,50736.885821280004 2025-09-17,16:40:20.000,260,11018650,-795,0,1758127219,15144.96313091,160.87728873000015,50736.885821280004 2025-09-17,16:40:21.000,260,11018653,-795,0,1758127220,15145.070911869996,160.8490922100027,50736.84389856 2025-09-17,16:40:22.000,260,11018664,-795,0,1758127221,15145.151747589996,160.70106048000162,50736.836911440005 2025-09-17,16:40:23.000,260,11018629,-795,0,1758127222,15145.259528549992,160.6376183100001,50736.885821280004 2025-09-17,16:40:24.000,260,11018646,-795,0,1758127223,15145.421199989993,160.56007787999988,50736.94171824 2025-09-17,16:40:25.000,260,11018637,-795,0,1758127224,15145.528980949988,160.4402426700035,50737.018576559996 2025-09-17,16:40:26.000,260,11018703,-795,0,1758127225,15145.636761909998,160.30630920000112,50736.96966672 2025-09-17,16:40:27.000,260,11018660,-795,0,1758127226,15145.784960729994,160.21467051000218,50736.9626796 2025-09-17,16:40:28.000,260,11018623,-795,0,1758127227,15145.93315954999,160.0313931300043,50737.03953792 2025-09-17,16:40:29.000,260,11018644,-795,0,1758127228,15146.02073158,159.91155792000063,50737.01158944 2025-09-17,16:40:30.000,260,11018621,-795,0,1758127229,15146.13524884999,159.76352618999954,50736.97665384001 2025-09-17,16:40:31.000,260,11018621,-795,0,1758127230,15146.249766119996,159.59434707000037,50736.99062808 2025-09-17,16:40:32.000,260,11018636,-795,0,1758127231,15146.310392909996,159.45336446999863,50736.99062808 2025-09-17,16:40:33.000,260,11018654,-795,0,1758127232,15146.397964939992,159.33352926000225,50737.01158944 2025-09-17,16:40:34.000,260,11018675,-795,0,1758127233,15146.492273279997,159.2277923100046,50737.03953792 2025-09-17,16:40:35.000,260,11018655,-795,0,1758127234,15146.519218519992,159.10090797000157,50736.99062808 2025-09-17,16:40:36.000,260,11018638,-795,0,1758127235,15146.539427449992,159.016318410002,50736.98364096 2025-09-17,16:40:37.000,260,11018662,-795,0,1758127236,15146.546163760002,158.95992536999984,50736.87184704 2025-09-17,16:40:38.000,260,11018610,-795,0,1758127237,15146.606790550002,158.94582711000112,50736.885821280004 2025-09-17,16:40:39.000,260,11018654,-795,0,1758127238,15146.579845309992,158.91763059000368,50736.87184704 2025-09-17,16:40:40.000,260,11018632,-795,0,1758127239,15146.573108999997,158.95992536999984,50736.86485992 2025-09-17,16:40:41.000,260,11018652,-795,0,1758127240,15146.512482209997,158.98107275999791,50736.8928084 2025-09-17,16:40:42.000,260,11018694,-795,0,1758127241,15146.465328040002,159.04451492999942,50736.87883416001 2025-09-17,16:40:43.000,260,11018665,-795,0,1758127242,15146.377756009992,159.08680971000285,50736.788001600005 2025-09-17,16:40:44.000,260,11018659,-795,0,1758127243,15146.303656600001,159.19254666000052,50736.78101448001 2025-09-17,16:40:45.000,260,11018678,-795,0,1758127244,15146.269975049996,159.3405783900016,50736.836911440005 2025-09-17,16:40:46.000,260,11018632,-795,0,1758127245,15146.24302981,159.44631533999927,50736.80197584 2025-09-17,16:40:47.000,260,11018668,-795,0,1758127246,15146.14198516,159.587297940001,50736.76704024 2025-09-17,16:40:48.000,260,11018696,-795,0,1758127247,15146.088094679995,159.76352618999954,50736.80197584 2025-09-17,16:40:49.000,260,11018669,-795,0,1758127248,15145.98031372,159.85516487999848,50736.77402736 2025-09-17,16:40:50.000,260,11018665,-795,0,1758127249,15145.93989586,160.05254052000237,50736.71114328001 2025-09-17,16:40:51.000,260,11018637,-795,0,1758127250,15145.89274168999,160.1794248599981,50736.72511752 2025-09-17,16:40:52.000,260,11018701,-795,0,1758127251,15145.805169659994,160.30630920000112,50736.67620768 2025-09-17,16:40:53.000,260,11018662,-795,0,1758127252,15145.778224419999,160.41909527999815,50736.70415616 2025-09-17,16:40:54.000,260,11018662,-795,0,1758127253,15145.764751799994,160.53188136000244,50736.739091760006 2025-09-17,16:40:55.000,260,11018649,-795,0,1758127254,15145.677179769998,160.5882744000046,50736.669220560005 2025-09-17,16:40:56.000,260,11018634,-795,0,1758127255,15145.677179769998,160.65876569999818,50736.669220560005 2025-09-17,16:40:57.000,260,11018684,-795,0,1758127256,15145.717597629999,160.75745352000376,50736.683194799996 2025-09-17,16:40:58.000,260,11018629,-795,0,1758127257,15145.704125009994,160.80679742999928,50736.718130400004 2025-09-17,16:40:59.000,260,11018667,-795,0,1758127258,15145.697388699999,160.820895689998,50736.72511752 2025-09-17,16:41:00.000,260,11018666,-795,0,1758127259,15145.724333939994,160.82794482000463,50736.739091760006 2025-09-17,16:41:01.000,260,11018625,-795,0,1758127260,15145.724333939994,160.84204308000335,50736.80197584 2025-09-17,16:41:02.000,260,11018616,-795,0,1758127261,15145.764751799994,160.834993950004,50736.739091760006 2025-09-17,16:41:03.000,260,11018662,-795,0,1758127262,15145.764751799994,160.77155178000248,50736.70415616 2025-09-17,16:41:04.000,260,11018714,-795,0,1758127263,15145.899478,160.74335525999777,50736.836911440005 2025-09-17,16:41:05.000,260,11018686,-795,0,1758127264,15145.946632169995,160.67991309000354,50736.8229372 2025-09-17,16:41:06.000,260,11018642,-795,0,1758127265,15146.067885749995,160.6023726600033,50736.77402736 2025-09-17,16:41:07.000,260,11018641,-795,0,1758127266,15146.15545777999,160.52483223000308,50736.788001600005 2025-09-17,16:41:08.000,260,11018696,-795,0,1758127267,15146.269975049996,160.4120461499988,50736.753066 2025-09-17,16:41:09.000,260,11018666,-795,0,1758127268,15146.404701250001,160.23581790000026,50736.74607888 2025-09-17,16:41:10.000,260,11018638,-795,0,1758127269,15146.573108999997,160.00319660999958,50736.79498872 2025-09-17,16:41:11.000,260,11018646,-795,0,1758127270,15146.680889959993,159.81287010000233,50736.82992432001 2025-09-17,16:41:12.000,260,11018670,-795,0,1758127271,15146.808879849988,159.53090489999886,50736.87184704 2025-09-17,16:41:13.000,260,11018679,-795,0,1758127272,15146.963814979994,159.28418534999946,50736.87883416001 2025-09-17,16:41:14.000,260,11018689,-795,0,1758127273,15147.09854118,158.9317288500024,50736.93473112 2025-09-17,16:41:15.000,260,11018655,-795,0,1758127274,15147.26021262,158.64976364999893,50736.93473112 2025-09-17,16:41:16.000,260,11018617,-795,0,1758127275,15147.3814662,158.2902580200025,50736.93473112 2025-09-17,16:41:17.000,260,11018702,-795,0,1758127276,15147.536401329991,157.9166541300001,50736.9626796 2025-09-17,16:41:18.000,260,11018644,-795,0,1758127277,15147.657654909992,157.56419763000304,50736.94870536001 2025-09-17,16:41:19.000,260,11018640,-795,0,1758127278,15147.691336459997,157.15534809000383,50736.98364096 2025-09-17,16:41:20.000,260,11018645,-795,0,1758127279,15147.751963249997,156.83813724000356,50736.98364096 2025-09-17,16:41:21.000,260,11018655,-795,0,1758127280,15147.839535279993,156.48568073999922,50736.97665384001 2025-09-17,16:41:22.000,260,11018633,-795,0,1758127281,15147.886689450002,156.1896172800043,50736.94870536001 2025-09-17,16:41:23.000,260,11018636,-795,0,1758127282,15147.927107309988,155.94289772999764,50737.004602320005 2025-09-17,16:41:24.000,260,11018656,-795,0,1758127283,15147.920370999993,155.73847296000167,50737.04652504001 2025-09-17,16:41:25.000,260,11018673,-795,0,1758127284,15147.954052549998,155.5199499299997,50737.06049928 2025-09-17,16:41:26.000,260,11018660,-795,0,1758127285,15147.920370999993,155.36486906999926,50737.09543488001 2025-09-17,16:41:27.000,260,11018643,-795,0,1758127286,15147.893425759998,155.2097882099988,50736.99761520001 2025-09-17,16:41:28.000,260,11018698,-795,0,1758127287,15147.805853730002,155.13929690999794,50737.04652504001 2025-09-17,16:41:29.000,260,11018668,-795,0,1758127288,15147.725018010002,155.10405126000114,50737.01158944 2025-09-17,16:41:30.000,260,11018666,-795,0,1758127289,15147.603764430001,155.09700213000178,50737.1373576 2025-09-17,16:41:31.000,260,11018622,-795,0,1758127290,15147.475774539991,155.11814951999986,50737.09543488001 2025-09-17,16:41:32.000,260,11018633,-795,0,1758127291,15147.35452095999,155.11814951999986,50736.99761520001 2025-09-17,16:41:33.000,260,11018626,-795,0,1758127292,15147.21305844999,155.18159169000137,50736.9626796 2025-09-17,16:41:34.000,260,11018676,-795,0,1758127293,15147.145695349995,155.30142689999775,50737.09543488001 2025-09-17,16:41:35.000,260,11018646,-795,0,1758127294,15146.963814979994,155.43536037000013,50737.15133184 2025-09-17,16:41:36.000,260,11018687,-795,0,1758127295,15146.822352469993,155.54814645000442,50737.14434472001 2025-09-17,16:41:37.000,260,11018621,-795,0,1758127296,15146.748253059988,155.68207991999952,50736.94171824 2025-09-17,16:41:38.000,260,11018677,-795,0,1758127297,15146.593317929997,155.84420990999934,50737.02556368001 2025-09-17,16:41:39.000,260,11018713,-795,0,1758127298,15146.492273279997,155.97109425000235,50736.8928084 2025-09-17,16:41:40.000,260,11018697,-795,0,1758127299,15146.418173869992,156.1261751100028,50736.906782640006 2025-09-17,16:41:41.000,260,11018646,-795,0,1758127300,15146.371019699996,156.2460103199992,50736.93473112 2025-09-17,16:41:42.000,260,11018650,-795,0,1758127301,15146.344074460001,156.37994379000156,50736.885821280004 2025-09-17,16:41:43.000,260,11018704,-795,0,1758127302,15146.330601839996,156.47863160999987,50736.99062808 2025-09-17,16:41:44.000,260,11018668,-795,0,1758127303,15146.364283390001,156.5702702999988,50736.99062808 2025-09-17,16:41:45.000,260,11018668,-795,0,1758127304,15146.431646489997,156.62666334000096,50736.98364096 2025-09-17,16:41:46.000,260,11018673,-795,0,1758127305,15146.505745900002,156.66190898999776,50736.97665384001 2025-09-17,16:41:47.000,260,11018618,-795,0,1758127306,15146.586581620002,156.73240028999862,50736.94870536001 2025-09-17,16:41:48.000,260,11018649,-795,0,1758127307,15146.687626270003,156.74649855000462,50737.04652504001 2025-09-17,16:41:49.000,260,11018669,-795,0,1758127308,15146.788670919988,156.69715464000183,50736.97665384001 2025-09-17,16:41:50.000,260,11018681,-795,0,1758127309,15146.950342359989,156.62666334000096,50736.99062808 2025-09-17,16:41:51.000,260,11018618,-795,0,1758127310,15147.09854118,156.5843685600048,50736.955692480005 2025-09-17,16:41:52.000,260,11018621,-795,0,1758127311,15147.27368523999,156.48568073999922,50736.99761520001 2025-09-17,16:41:53.000,260,11018685,-795,0,1758127312,15147.42188406,156.3235507499994,50737.02556368001 2025-09-17,16:41:54.000,260,11018643,-795,0,1758127313,15147.597028119992,156.23191206000047,50737.06049928 2025-09-17,16:41:55.000,260,11018689,-795,0,1758127314,15147.765435870002,156.04158555000322,50737.04652504001 2025-09-17,16:41:56.000,260,11018665,-795,0,1758127315,15147.933843619998,155.90060295000148,50737.074473520006 2025-09-17,16:41:57.000,260,11018635,-795,0,1758127316,15148.082042439994,155.71027644000424,50737.08146064 2025-09-17,16:41:58.000,260,11018645,-795,0,1758127317,15148.203296019994,155.56224471000314,50737.08844776 2025-09-17,16:41:59.000,260,11018647,-795,0,1758127318,15148.33128590999,155.3860164600046,50737.074473520006 2025-09-17,16:42:00.000,260,11018664,-795,0,1758127319,15148.47948473,155.16749343000265,50737.16530608001 2025-09-17,16:42:01.000,260,11018660,-795,0,1758127320,15148.567056759995,154.97716691999813,50737.19325456001 2025-09-17,16:42:02.000,260,11018680,-795,0,1758127321,15148.64115617,154.77979128000152,50737.13037048 2025-09-17,16:42:03.000,260,11018652,-795,0,1758127322,15148.647892479996,154.58946477000427,50737.15831896 2025-09-17,16:42:04.000,260,11018675,-795,0,1758127323,15148.674837719991,154.4061873899991,50737.23517728001 2025-09-17,16:42:05.000,260,11018663,-795,0,1758127324,15148.721991890001,154.25110652999865,50737.24915152 2025-09-17,16:42:06.000,260,11018684,-795,0,1758127325,15148.708519269996,154.13127132000227,50737.24915152 2025-09-17,16:42:07.000,260,11018653,-795,0,1758127326,15148.708519269996,153.95504307000374,50737.242164400006 2025-09-17,16:42:08.000,260,11018660,-795,0,1758127327,15148.627683549996,153.82110960000136,50737.23517728001 2025-09-17,16:42:09.000,260,11018668,-795,0,1758127328,15148.567056759995,153.7153726500037,50737.22819016 2025-09-17,16:42:10.000,260,11018666,-795,0,1758127329,15148.45253948999,153.62373396000476,50737.20024168 2025-09-17,16:42:11.000,260,11018644,-795,0,1758127330,15148.31107697999,153.60963569999876,50737.15831896 2025-09-17,16:42:12.000,260,11018657,-795,0,1758127331,15148.216768639999,153.58143918000133,50737.172293200005 2025-09-17,16:42:13.000,260,11018672,-795,0,1758127332,15148.082042439994,153.61668482999812,50737.19325456001 2025-09-17,16:42:14.000,260,11018673,-795,0,1758127333,15147.913634689998,153.65897961000155,50737.102422 2025-09-17,16:42:15.000,260,11018637,-795,0,1758127334,15147.805853730002,153.7506183000005,50737.19325456001 2025-09-17,16:42:16.000,260,11018692,-795,0,1758127335,15147.637445979992,153.85635524999816,50737.11639624001 2025-09-17,16:42:17.000,260,11018609,-795,0,1758127336,15147.509456089996,153.97619046000182,50737.08844776 2025-09-17,16:42:18.000,260,11018652,-795,0,1758127337,15147.36125727,154.10307480000483,50737.06748640001 2025-09-17,16:42:19.000,260,11018629,-795,0,1758127338,15147.266948929995,154.19471349000378,50737.06748640001 2025-09-17,16:42:20.000,260,11018664,-795,0,1758127339,15147.13895904,154.34979435000423,50736.99761520001 2025-09-17,16:42:21.000,260,11018620,-795,0,1758127340,15147.044650699994,154.48372781999933,50736.96966672 2025-09-17,16:42:22.000,260,11018644,-795,0,1758127341,15146.970551289989,154.6176612900017,50736.89979552001 2025-09-17,16:42:23.000,260,11018653,-795,0,1758127342,15146.896451879998,154.7022508500013,50736.86485992 2025-09-17,16:42:24.000,260,11018660,-795,0,1758127343,15146.856034019998,154.8291351900043,50736.94870536001 2025-09-17,16:42:25.000,260,11018669,-795,0,1758127344,15146.835825089998,154.97716691999813,50736.94171824 2025-09-17,16:42:26.000,260,11018667,-795,0,1758127345,15146.822352469993,155.047658219999,50736.98364096 2025-09-17,16:42:27.000,260,11018639,-795,0,1758127346,15146.808879849988,155.1111003900005,50736.99062808 2025-09-17,16:42:28.000,260,11018661,-795,0,1758127347,15146.849297709989,155.13224777999858,50736.98364096 2025-09-17,16:42:29.000,260,11018670,-795,0,1758127348,15146.882979259994,155.13929690999794,50737.11639624001 2025-09-17,16:42:30.000,260,11018649,-795,0,1758127349,15146.957078669999,155.1111003900005,50737.1373576 2025-09-17,16:42:31.000,260,11018666,-795,0,1758127350,15147.01096914999,155.047658219999,50737.13037048 2025-09-17,16:42:32.000,260,11018655,-795,0,1758127351,15147.07833225,155.047658219999,50737.15133184 2025-09-17,16:42:33.000,260,11018678,-795,0,1758127352,15147.13222272999,154.9278230100026,50737.15133184 2025-09-17,16:42:34.000,260,11018676,-795,0,1758127353,15147.266948929995,154.8150369299983,50737.31902272 2025-09-17,16:42:35.000,260,11018646,-795,0,1758127354,15147.327575719995,154.69520172000193,50737.33299696001 2025-09-17,16:42:36.000,260,11018645,-795,0,1758127355,15147.428620369996,154.59651390000363,50737.38190680001 2025-09-17,16:42:37.000,260,11018646,-795,0,1758127356,15147.495983469991,154.44848217000253,50737.36094544001 2025-09-17,16:42:38.000,260,11018659,-795,0,1758127357,15147.529665019996,154.31454870000016,50737.36094544001 2025-09-17,16:42:39.000,260,11018671,-795,0,1758127358,15147.603764430001,154.16651696999907,50737.40286816001 2025-09-17,16:42:40.000,260,11018636,-755,0,1758127359,15147.671127529997,153.98323959000118,50737.43081664001 2025-09-17,16:42:41.000,260,11018656,-795,0,1758127360,15147.691336459997,153.75766742999986,50737.50068784001 2025-09-17,16:42:42.000,260,11018617,-795,0,1758127361,15147.698072769992,153.59553744000004,50737.46575224 2025-09-17,16:42:43.000,260,11018635,-795,0,1758127362,15147.731754319997,153.39816180000344,50737.49370072 2025-09-17,16:42:44.000,260,11018693,-795,0,1758127363,15147.772172179997,153.1937370300002,50737.5915204 2025-09-17,16:42:45.000,260,11018698,-795,0,1758127364,15147.812590039997,152.95406661000015,50737.5915204 2025-09-17,16:42:46.000,260,11018664,-795,0,1758127365,15147.819326349992,152.7496418400042,50737.675365840005 2025-09-17,16:42:47.000,260,11018628,-795,0,1758127366,15147.765435870002,152.52406968000287,50737.6613916 2025-09-17,16:42:48.000,260,11018663,-795,0,1758127367,15147.799117419992,152.24915360999876,50737.80812112 2025-09-17,16:42:49.000,260,11018669,-795,0,1758127368,15147.772172179997,151.98128667000128,50737.801134 2025-09-17,16:42:50.000,260,11018632,-795,0,1758127369,15147.738490629992,151.7486653800006,50737.81510824001 2025-09-17,16:42:51.000,260,11018643,-795,0,1758127370,15147.704809080002,151.50899496000056,50737.78715976001 2025-09-17,16:42:52.000,260,11018668,-795,0,1758127371,15147.617237049992,151.24817715000245,50737.78017264 2025-09-17,16:42:53.000,260,11018658,-795,0,1758127372,15147.536401329991,151.06489977000456,50737.73824992001 2025-09-17,16:42:54.000,260,11018671,-795,0,1758127373,15147.475774539991,150.85342587000196,50737.745237040006 2025-09-17,16:42:55.000,260,11018643,-795,0,1758127374,15147.37472988999,150.7335906599983,50737.76619840001 2025-09-17,16:42:56.000,260,11018680,-795,0,1758127375,15147.266948929995,150.62080458000128,50737.689340079996 2025-09-17,16:42:57.000,260,11018663,-795,0,1758127376,15147.145695349995,150.55736240999977,50737.69632720001 2025-09-17,16:42:58.000,260,11018651,-795,0,1758127377,15147.024441769994,150.49392023999826,50737.71030144 2025-09-17,16:42:59.000,260,11018673,-795,0,1758127378,15146.869506639989,150.4516254600021,50737.556584800004 2025-09-17,16:43:00.000,260,11018677,-795,0,1758127379,15146.754989369998,150.49392023999826,50737.626456000005 2025-09-17,16:43:01.000,260,11018680,-795,0,1758127380,15146.626999480002,150.5714606699985,50737.5915204 2025-09-17,16:43:02.000,260,11018616,-795,0,1758127381,15146.492273279997,150.6983450100015,50737.521649199996 2025-09-17,16:43:03.000,260,11018640,-795,0,1758127382,15146.344074460001,150.82522935000452,50737.458765120005 2025-09-17,16:43:04.000,260,11018651,-795,0,1758127383,15146.236293499991,150.97326107999834,50737.50068784001 2025-09-17,16:43:05.000,260,11018655,-795,0,1758127384,15146.1015673,151.18473498000094,50737.53562344 2025-09-17,16:43:06.000,260,11018617,-795,0,1758127385,15145.99378633999,151.41735627000162,50737.4867136 2025-09-17,16:43:07.000,260,11018620,-795,0,1758127386,15145.87926907,151.64292843000294,50737.52863632001 2025-09-17,16:43:08.000,260,11018642,-795,0,1758127387,15145.731070249989,151.82620581000083,50737.46575224 2025-09-17,16:43:09.000,260,11018681,-795,0,1758127388,15145.636761909998,152.07997448999959,50737.40286816001 2025-09-17,16:43:10.000,260,11018625,-795,0,1758127389,15145.542453569993,152.3055466500009,50737.31902272 2025-09-17,16:43:11.000,260,11018640,-795,0,1758127390,15145.414463679997,152.53111881000223,50737.29806136 2025-09-17,16:43:12.000,260,11018674,-795,0,1758127391,15145.340364269992,152.67210141000396,50737.27011288 2025-09-17,16:43:13.000,260,11018627,-795,0,1758127392,15145.273001169997,152.89062443999865,50737.27011288 2025-09-17,16:43:14.000,260,11018664,-795,0,1758127393,15145.225847000002,153.08800008000253,50737.2771 2025-09-17,16:43:15.000,260,11018648,-795,0,1758127394,15145.165220210001,153.24308094000298,50737.2771 2025-09-17,16:43:16.000,260,11018660,-795,0,1758127395,15145.138274969991,153.41226006000215,50737.27011288 2025-09-17,16:43:17.000,260,11018624,-795,0,1758127396,15145.124802350001,153.5391443999979,50737.31203560001 2025-09-17,16:43:18.000,260,11018638,-795,0,1758127397,15145.077648179991,153.70832352000434,50737.32600984 2025-09-17,16:43:19.000,260,11018649,-795,0,1758127398,15145.057439249991,153.814060470002,50737.27011288 2025-09-17,16:43:20.000,260,11018670,-795,0,1758127399,15145.06417556,153.9127482900003,50737.31203560001 2025-09-17,16:43:21.000,260,11018659,-795,0,1758127400,15145.070911869996,153.9973378499999,50737.32600984 2025-09-17,16:43:22.000,260,11018672,-795,0,1758127401,15145.097857109991,154.03963263000333,50737.31902272 2025-09-17,16:43:23.000,260,11018652,-795,0,1758127402,15145.131538659996,154.07487828000012,50737.25613864 2025-09-17,16:43:24.000,260,11018683,-795,0,1758127403,15145.145011280001,154.03963263000333,50737.29806136 2025-09-17,16:43:25.000,260,11018646,-795,0,1758127404,15145.192165449997,153.99028872000054,50737.31902272 2025-09-17,16:43:26.000,260,11018659,-795,0,1758127405,15145.259528549992,153.92684654999903,50737.291074240005 2025-09-17,16:43:27.000,260,11018628,-795,0,1758127406,15145.299946409992,153.7999622100033,50737.28408712001 2025-09-17,16:43:28.000,260,11018675,-795,0,1758127407,15145.374045819997,153.63783222000347,50737.3469712 2025-09-17,16:43:29.000,260,11018662,-795,0,1758127408,15145.400991059993,153.44750570999895,50737.388893920004 2025-09-17,16:43:30.000,260,11018661,-795,0,1758127409,15145.468354160002,153.23603181000362,50737.43780376 2025-09-17,16:43:31.000,260,11018674,-795,0,1758127410,15145.528980949988,152.96816486999887,50737.50068784001 2025-09-17,16:43:32.000,260,11018670,-795,0,1758127411,15145.508772019988,152.78488749000098,50737.42382952 2025-09-17,16:43:33.000,260,11018637,-795,0,1758127412,15145.522244639993,152.53111881000223,50737.53562344 2025-09-17,16:43:34.000,260,11018686,-795,0,1758127413,15145.562662499993,152.2421044799994,50737.56357192 2025-09-17,16:43:35.000,260,11018622,-795,0,1758127414,15145.562662499993,151.9460410200045,50737.61946888001 2025-09-17,16:43:36.000,260,11018633,-795,0,1758127415,15145.555926189998,151.6852232099991,50737.689340079996 2025-09-17,16:43:37.000,260,11018635,-795,0,1758127416,15145.562662499993,151.38915975000418,50737.73824992001 2025-09-17,16:43:38.000,260,11018653,-795,0,1758127417,15145.569398809988,151.16358759000286,50737.71728856001 2025-09-17,16:43:39.000,260,11018635,-795,0,1758127418,15145.522244639993,150.8957206499981,50737.69632720001 2025-09-17,16:43:40.000,260,11018633,-795,0,1758127419,15145.427936300002,150.65605022999807,50737.724275680004 2025-09-17,16:43:41.000,260,11018630,-795,0,1758127420,15145.387518440002,150.47982197999954,50737.75921128 2025-09-17,16:43:42.000,260,11018662,-795,0,1758127421,15145.333627959997,150.26129895000486,50737.68235296 2025-09-17,16:43:43.000,260,11018668,-795,0,1758127422,15145.273001169997,150.06392331000097,50737.64741736001 2025-09-17,16:43:44.000,260,11018636,-795,0,1758127423,15145.178692829992,149.90884245000052,50737.57055904001 2025-09-17,16:43:45.000,260,11018710,-795,0,1758127424,15145.111329729996,149.7960563700035,50737.61248176 2025-09-17,16:43:46.000,260,11018622,-795,0,1758127425,15145.097857109991,149.66212290000112,50737.68235296 2025-09-17,16:43:47.000,260,11018644,-795,0,1758127426,15145.030494009996,149.57753334000154,50737.63344312 2025-09-17,16:43:48.000,260,11018647,-795,0,1758127427,15144.98333984,149.50704204000067,50737.66837872001 2025-09-17,16:43:49.000,260,11018644,-795,0,1758127428,15144.90250412,149.45064899999852,50737.64043024 2025-09-17,16:43:50.000,260,11018648,-795,0,1758127429,15144.80145947,149.36605943999893,50737.51466208 2025-09-17,16:43:51.000,260,11018673,-795,0,1758127430,15144.76104161,149.28146987999935,50737.51466208 2025-09-17,16:43:52.000,260,11018621,-795,0,1758127431,15144.72062375,149.2885190099987,50737.4867136 2025-09-17,16:43:53.000,260,11018647,-795,0,1758127432,15144.65326064999,149.2532733600019,50737.47273936 2025-09-17,16:43:54.000,260,11018668,-795,0,1758127433,15144.565688619994,149.2391751000032,50737.49370072 2025-09-17,16:43:55.000,260,11018660,-795,0,1758127434,15144.532007069989,149.21802770999784,50737.43780376 2025-09-17,16:43:56.000,260,11018660,-795,0,1758127435,15144.397280869998,149.26032249000127,50737.45177800001 2025-09-17,16:43:57.000,260,11018624,-795,0,1758127436,15144.350126699988,149.26737162000063,50737.43780376 2025-09-17,16:43:58.000,260,11018689,-795,0,1758127437,15144.249082050002,149.26737162000063,50737.409855280006 2025-09-17,16:43:59.000,260,11018646,-795,0,1758127438,15144.141301089992,149.34491205000086,50737.31902272 2025-09-17,16:44:00.000,260,11018638,-795,0,1758127439,15144.067201680002,149.3872068300043,50737.32600984 2025-09-17,16:44:01.000,260,11018652,-795,0,1758127440,15143.979629649992,149.47884552000323,50737.33299696001 2025-09-17,16:44:02.000,260,11018628,-795,0,1758127441,15143.871848689996,149.5493368200041,50737.30504848 2025-09-17,16:44:03.000,260,11018652,-795,0,1758127442,15143.77754034999,149.65507377000176,50737.25613864 2025-09-17,16:44:04.000,260,11018633,-795,0,1758127443,15143.69670462999,149.78900724000414,50737.31203560001 2025-09-17,16:44:05.000,260,11018678,-795,0,1758127444,15143.60239629,149.91589157999988,50737.31902272 2025-09-17,16:44:06.000,260,11018632,-795,0,1758127445,15143.45419746999,150.07097244000033,50737.353958319996 2025-09-17,16:44:07.000,260,11018640,-795,0,1758127446,15143.386834369994,150.26129895000486,50737.31902272 2025-09-17,16:44:08.000,260,11018650,-795,0,1758127447,15143.292526029989,150.40228154999932,50737.291074240005 2025-09-17,16:44:09.000,260,11018651,-795,0,1758127448,15143.151063519988,150.5503132800004,50737.26312576001 2025-09-17,16:44:10.000,260,11018697,-795,0,1758127449,15143.083700419993,150.7335906599983,50737.2771 2025-09-17,16:44:11.000,260,11018662,-795,0,1758127450,15142.996128389997,150.87457326000003,50737.2771 2025-09-17,16:44:12.000,260,11018670,-795,0,1758127451,15142.901820049992,151.02260499000113,50737.33299696001 2025-09-17,16:44:13.000,260,11018657,-795,0,1758127452,15142.807511710002,151.14948933000414,50737.27011288 2025-09-17,16:44:14.000,260,11018569,-795,0,1758127453,15142.692994439996,151.28342279999924,50737.186267439996 2025-09-17,16:44:15.000,260,11018622,-795,0,1758127454,15142.62563134,151.4032580100029,50737.19325456001 2025-09-17,16:44:16.000,260,11018666,-795,0,1758127455,15142.58521348,151.50899496000056,50737.242164400006 2025-09-17,16:44:17.000,260,11018651,-795,0,1758127456,15142.53805930999,151.62178104000486,50737.25613864 2025-09-17,16:44:18.000,260,11018653,-795,0,1758127457,15142.450487279995,151.70637060000445,50737.2771 2025-09-17,16:44:19.000,260,11018624,-795,0,1758127458,15142.369651559995,151.76981276999868,50737.30504848 2025-09-17,16:44:20.000,260,11018640,-795,0,1758127459,15142.349442629995,151.8121075500021,50737.22819016 2025-09-17,16:44:21.000,260,11018627,-795,0,1758127460,15142.27534321999,151.88259885000298,50737.2072288 2025-09-17,16:44:22.000,260,11018642,-795,0,1758127461,15142.22145274,151.91784449999977,50737.186267439996 2025-09-17,16:44:23.000,260,11018602,-795,0,1758127462,15142.181034879999,151.93899188999785,50737.24915152 2025-09-17,16:44:24.000,260,11018658,-795,0,1758127463,15142.19450749999,151.97423754000192,50737.33299696001 2025-09-17,16:44:25.000,260,11018674,-795,0,1758127464,15142.13388070999,152.00243405999936,50737.27011288 2025-09-17,16:44:26.000,260,11018626,-795,0,1758127465,15142.120408089999,151.98833580000064,50737.409855280006 2025-09-17,16:44:27.000,260,11018635,-795,0,1758127466,15142.086726539994,151.9601392800032,50737.353958319996 2025-09-17,16:44:28.000,260,11018654,-795,0,1758127467,15142.079990229999,151.91784449999977,50737.339984080005 2025-09-17,16:44:29.000,260,11018626,-795,0,1758127468,15142.073253919989,151.91784449999977,50737.3469712 2025-09-17,16:44:30.000,260,11018680,-795,0,1758127469,15142.032836059989,151.88964798000234,50737.30504848 2025-09-17,16:44:31.000,260,11018643,-795,0,1758127470,15141.992418199989,151.81915668000147,50737.31203560001 2025-09-17,16:44:32.000,260,11018640,-795,0,1758127471,15141.992418199989,151.8121075500021,50737.26312576001 2025-09-17,16:44:33.000,260,11018633,-795,0,1758127472,15141.938527719998,151.77686189999804,50737.186267439996 2025-09-17,16:44:34.000,260,11018642,-795,0,1758127473,15141.904846169993,151.79096016000403,50737.26312576001 2025-09-17,16:44:35.000,260,11018618,-795,0,1758127474,15141.824010449993,151.78391103000467,50737.221203040004 2025-09-17,16:44:36.000,260,11018670,-795,0,1758127475,15141.756647349997,151.82620581000083,50737.29806136 2025-09-17,16:44:37.000,260,11018683,-795,0,1758127476,15141.736438419997,151.8614514600049,50737.31203560001 2025-09-17,16:44:38.000,260,11018672,-795,0,1758127477,15141.615184839997,151.91784449999977,50737.27011288 2025-09-17,16:44:39.000,260,11018645,-795,0,1758127478,15141.547821740001,151.9601392800032,50737.291074240005 2025-09-17,16:44:40.000,260,11018630,-795,0,1758127479,15141.466986020001,152.0235814500047,50737.36793256 2025-09-17,16:44:41.000,260,11018626,-795,0,1758127480,15141.34573244,152.16456404999917,50737.388893920004 2025-09-17,16:44:42.000,260,11018667,-795,0,1758127481,15141.231215169995,152.29849752000155,50737.30504848 2025-09-17,16:44:43.000,260,11018662,-795,0,1758127482,15141.069543729995,152.48177489999944,50737.26312576001 2025-09-17,16:44:44.000,260,11018626,-795,0,1758127483,15140.97523538999,152.62980663000053,50737.26312576001 2025-09-17,16:44:45.000,260,11018658,-795,0,1758127484,15140.806827639994,152.8483296600025,50737.29806136 2025-09-17,16:44:46.000,260,11018663,-795,0,1758127485,15140.705782989993,153.1091474700006,50737.32600984 2025-09-17,16:44:47.000,260,11018651,-795,0,1758127486,15140.591265720002,153.34881789000065,50737.32600984 2025-09-17,16:44:48.000,260,11018662,-795,0,1758127487,15140.456539519997,153.61668482999812,50737.2771 2025-09-17,16:44:49.000,260,11018668,-795,0,1758127488,15140.375703799997,153.9338956799984,50737.29806136 2025-09-17,16:44:50.000,260,11018667,-795,0,1758127489,15140.240977599991,154.19471349000378,50737.31203560001 2025-09-17,16:44:51.000,260,11018642,-795,0,1758127490,15140.06583354,154.51192434000404,50737.20024168 2025-09-17,16:44:52.000,260,11018622,-795,0,1758127491,15139.96478889,154.8291351900043,50737.20024168 2025-09-17,16:44:53.000,260,11018674,-795,0,1758127492,15139.870480549995,155.0758547400037,50737.24915152 2025-09-17,16:44:54.000,260,11018661,-795,0,1758127493,15139.81659006999,155.41421298000205,50737.24915152 2025-09-17,16:44:55.000,260,11018667,-795,0,1758127494,15139.722281729999,155.73847296000167,50737.2771 2025-09-17,16:44:56.000,260,11018647,-795,0,1758127495,15139.675127559989,156.04863468000258,50737.21421592001 2025-09-17,16:44:57.000,260,11018665,-795,0,1758127496,15139.587555529994,156.33764900999813,50737.20024168 2025-09-17,16:44:58.000,260,11018650,-795,0,1758127497,15139.547137669993,156.64781072999904,50737.2072288 2025-09-17,16:44:59.000,260,11018666,-795,0,1758127498,15139.486510879993,156.89453027999843,50737.08844776 2025-09-17,16:45:00.000,260,11018633,-795,0,1758127499,15139.493247189988,157.18354461000126,50737.2072288 2025-09-17,16:45:01.000,260,11018649,-795,0,1758127500,15139.439356709998,157.44436241999938,50737.09543488001 2025-09-17,16:45:02.000,260,11018641,-795,0,1758127501,15139.365257299993,157.65583632000198,50737.074473520006 2025-09-17,16:45:03.000,260,11018671,-795,0,1758127502,15139.371993610002,157.90960500000074,50737.08844776 2025-09-17,16:45:04.000,260,11018611,-795,0,1758127503,15139.351784680002,158.08583324999927,50737.0325508 2025-09-17,16:45:05.000,260,11018555,-795,0,1758127504,15139.371993610002,158.21271759000228,50737.03953792 2025-09-17,16:45:06.000,260,11018650,-795,0,1758127505,15139.358520989997,158.36074932000338,50737.08844776 2025-09-17,16:45:07.000,260,11018645,-795,0,1758127506,15139.324839439993,158.44533888000296,50736.99062808 2025-09-17,16:45:08.000,260,11018699,-795,0,1758127507,15139.324839439993,158.56517408999935,50737.13037048 2025-09-17,16:45:09.000,260,11018641,-795,0,1758127508,15139.351784680002,158.60041974000342,50737.13037048 2025-09-17,16:45:10.000,260,11018632,-795,0,1758127509,15139.358520989997,158.6356653900002,50737.123383360005 2025-09-17,16:45:11.000,260,11018662,-795,0,1758127510,15139.324839439993,158.69205843000236,50737.102422 2025-09-17,16:45:12.000,260,11018647,-795,0,1758127511,15139.311366820002,158.685009300003,50737.04652504001 2025-09-17,16:45:13.000,260,11018629,-795,0,1758127512,15139.210322170002,158.67796017000364,50737.02556368001 2025-09-17,16:45:14.000,260,11018609,-795,0,1758127513,15139.169904310002,158.74140233999788,50737.074473520006 2025-09-17,16:45:15.000,260,11018641,-795,0,1758127514,15139.116013829997,158.76254973000323,50737.02556368001 2025-09-17,16:45:16.000,260,11018634,-795,0,1758127515,15139.021705489991,158.7484514700045,50737.03953792 2025-09-17,16:45:17.000,260,11018614,-795,0,1758127516,15138.961078699991,158.77664799000195,50736.99062808 2025-09-17,16:45:18.000,260,11018632,-795,0,1758127517,15138.88697929,158.79074625000067,50736.9626796 2025-09-17,16:45:19.000,260,11018640,-795,0,1758127518,15138.792670949995,158.79074625000067,50736.94870536001 2025-09-17,16:45:20.000,260,11018627,-795,0,1758127519,15138.65794474999,158.79779538000003,50736.906782640006 2025-09-17,16:45:21.000,260,11018616,-795,0,1758127520,15138.49627330999,158.84713929000281,50736.94171824 2025-09-17,16:45:22.000,260,11018637,-795,0,1758127521,15138.354810799989,158.85418842000217,50736.79498872 2025-09-17,16:45:23.000,260,11018675,-795,0,1758127522,15138.220084599998,158.8823849399996,50736.906782640006 2025-09-17,16:45:24.000,260,11018573,-795,0,1758127523,15138.085358399992,158.9035323299977,50736.97665384001 2025-09-17,16:45:25.000,260,11018664,-795,0,1758127524,15137.950632200002,158.95287624000048,50736.92774400001 2025-09-17,16:45:26.000,260,11018620,-795,0,1758127525,15137.76875183,158.93877798000176,50736.9626796 2025-09-17,16:45:27.000,260,11018631,-795,0,1758127526,15137.58013514999,158.94582711000112,50736.93473112 2025-09-17,16:45:28.000,260,11018663,-795,0,1758127527,15137.431936329995,158.98812189000455,50736.89979552001 2025-09-17,16:45:29.000,260,11018637,-795,0,1758127528,15137.263528579999,159.00222015000327,50736.92075688 2025-09-17,16:45:30.000,260,11018650,-795,0,1758127529,15137.054702969988,159.0304166700007,50736.96966672 2025-09-17,16:45:31.000,260,11018687,-795,0,1758127530,15136.919976769997,159.02336754000135,50737.018576559996 2025-09-17,16:45:32.000,260,11018668,-795,0,1758127531,15136.758305329997,159.03746580000006,50737.01158944 2025-09-17,16:45:33.000,260,11018669,-795,0,1758127532,15136.623579129991,159.10795710000093,50737.102422 2025-09-17,16:45:34.000,260,11018655,-795,0,1758127533,15136.434962449996,159.0938588400022,50737.102422 2025-09-17,16:45:35.000,260,11018662,-795,0,1758127534,15136.30697256,159.18549753000116,50737.14434472001 2025-09-17,16:45:36.000,260,11018637,-795,0,1758127535,15136.14530112,159.2418905700033,50737.06049928 2025-09-17,16:45:37.000,260,11018681,-795,0,1758127536,15136.024047539999,159.31238187000417,50737.01158944 2025-09-17,16:45:38.000,260,11018652,-795,0,1758127537,15135.909530269993,159.36877490999905,50737.0325508 2025-09-17,16:45:39.000,260,11018661,-795,0,1758127538,15135.754595140002,159.43926620999991,50737.004602320005 2025-09-17,16:45:40.000,260,11018652,-795,0,1758127539,15135.673759420002,159.50975751000078,50736.98364096 2025-09-17,16:45:41.000,260,11018622,-795,0,1758127540,15135.572714770002,159.6225435899978,50736.97665384001 2025-09-17,16:45:42.000,260,11018636,-795,0,1758127541,15135.498615359997,159.72123141000338,50736.906782640006 2025-09-17,16:45:43.000,260,11018647,-795,0,1758127542,15135.357152849996,159.86221400999784,50736.86485992 2025-09-17,16:45:44.000,260,11018660,-795,0,1758127543,15135.296526059996,159.92565617999935,50736.850885679996 2025-09-17,16:45:45.000,260,11018671,-795,0,1758127544,15135.20221771999,160.03844226000365,50736.79498872 2025-09-17,16:45:46.000,260,11018628,-795,0,1758127545,15135.16179985999,160.1794248599981,50736.81595008 2025-09-17,16:45:47.000,260,11018656,-795,0,1758127546,15135.10117306999,160.2287687700009,50736.850885679996 2025-09-17,16:45:48.000,260,11018644,-795,0,1758127547,15135.033809969995,160.30630920000112,50736.87184704 2025-09-17,16:45:49.000,260,11018607,-795,0,1758127548,15134.9866558,160.376800500002,50736.836911440005 2025-09-17,16:45:50.000,260,11018647,-795,0,1758127549,15134.91929269999,160.45434093000222,50736.85787280001 2025-09-17,16:45:51.000,260,11018632,-795,0,1758127550,15134.831720669994,160.54597962000116,50736.81595008 2025-09-17,16:45:52.000,260,11018657,-795,0,1758127551,15134.723939709998,160.5741761399986,50736.683194799996 2025-09-17,16:45:53.000,260,11018649,-795,0,1758127552,15134.616158749988,160.67286396000418,50736.64127208001 2025-09-17,16:45:54.000,260,11018613,-795,0,1758127553,15134.521850409998,160.7222078699997,50736.753066 2025-09-17,16:45:55.000,260,11018663,-795,0,1758127554,15134.427542069992,160.82794482000463,50736.72511752 2025-09-17,16:45:56.000,260,11018672,-795,0,1758127555,15134.279343249997,160.947780030001,50736.76005312001 2025-09-17,16:45:57.000,260,11018638,-795,0,1758127556,15134.205243839991,161.02532046000124,50736.73210464001 2025-09-17,16:45:58.000,260,11018698,-795,0,1758127557,15134.03009978,161.13810653999826,50736.64127208001 2025-09-17,16:45:59.000,260,11018603,-795,0,1758127558,15133.9088462,161.27908914,50736.64127208001 2025-09-17,16:46:00.000,260,11018691,-795,0,1758127559,15133.774119999995,161.405973480003,50736.66223344001 2025-09-17,16:46:01.000,260,11018630,-795,0,1758127560,15133.585503319999,161.51171043000068,50736.60633648 2025-09-17,16:46:02.000,260,11018620,-795,0,1758127561,15133.383414019998,161.68088954999985,50736.56441376001 2025-09-17,16:46:03.000,260,11018601,-795,0,1758127562,15133.268896749993,161.76547910999943,50736.501529680005 2025-09-17,16:46:04.000,260,11018666,-795,0,1758127563,15133.060071139997,161.9346582299986,50736.48056832 2025-09-17,16:46:05.000,260,11018645,-795,0,1758127564,15132.918608629996,162.1108864800044,50736.38973576 2025-09-17,16:46:06.000,260,11018602,-795,0,1758127565,15132.76367349999,162.28006560000358,50736.41768424 2025-09-17,16:46:07.000,260,11018655,-795,0,1758127566,15132.554847889995,162.40694993999932,50736.42467136001 2025-09-17,16:46:08.000,260,11018602,-795,0,1758127567,15132.379703829989,162.56907992999913,50736.403710000006 2025-09-17,16:46:09.000,260,11018665,-795,0,1758127568,15132.123724049998,162.73120991999895,50736.36178728 2025-09-17,16:46:10.000,260,11018624,-795,0,1758127569,15131.887953199992,162.87924165000004,50736.38973576 2025-09-17,16:46:11.000,260,11018653,-795,0,1758127570,15131.665654969991,163.05546989999857,50736.333838800005 2025-09-17,16:46:12.000,260,11018639,-795,0,1758127571,15131.46356566999,163.23169815000438,50736.333838800005 2025-09-17,16:46:13.000,260,11018628,-795,0,1758127572,15131.22105850999,163.41497553000227,50736.34082592 2025-09-17,16:46:14.000,260,11018643,-795,0,1758127573,15130.992023969993,163.57005639000272,50736.41768424 2025-09-17,16:46:15.000,260,11018619,-795,0,1758127574,15130.756253120002,163.7744811599987,50736.45960696 2025-09-17,16:46:16.000,260,11018679,-795,0,1758127575,15130.608054299992,164.09169200999895,50736.43165848 2025-09-17,16:46:17.000,260,11018605,-795,0,1758127576,15130.399228689996,164.331362429999,50736.37576152001 2025-09-17,16:46:18.000,260,11018643,-795,0,1758127577,15130.2712388,164.58513110999775,50736.43165848 2025-09-17,16:46:19.000,260,11018610,-795,0,1758127578,15130.12303997999,164.86709631000122,50736.39672288001 2025-09-17,16:46:20.000,260,11018627,-795,0,1758127579,15130.04894057,165.1349632499987,50736.41768424 2025-09-17,16:46:21.000,260,11018622,-795,0,1758127580,15129.98157746999,165.45217409999896,50736.41768424 2025-09-17,16:46:22.000,260,11018629,-795,0,1758127581,15129.974841159994,165.69889364999835,50736.35480016001 2025-09-17,16:46:23.000,260,11018640,-795,0,1758127582,15129.961368539989,165.95971146000375,50736.347813039996 2025-09-17,16:46:24.000,260,11018587,-795,0,1758127583,15130.04220425999,166.19233275000443,50736.41069712 2025-09-17,16:46:25.000,260,11018650,-795,0,1758127584,15130.096094739994,166.36856100000296,50736.45960696 2025-09-17,16:46:26.000,260,11018627,-795,0,1758127585,15130.17019415,166.5447892500015,50736.44563272001 2025-09-17,16:46:27.000,260,11018666,-795,0,1758127586,15130.28471141999,166.72101750000002,50736.48056832 2025-09-17,16:46:28.000,260,11018671,-795,0,1758127587,15130.358810829995,166.79855793000024,50736.49454256001 2025-09-17,16:46:29.000,260,11018618,-795,0,1758127588,15130.500273339996,166.91134401000454,50736.53646528 2025-09-17,16:46:30.000,260,11018713,-795,0,1758127589,15130.581109059996,166.9677370499994,50736.452619840005 2025-09-17,16:46:31.000,260,11018645,-795,0,1758127590,15130.709098949992,166.98183530999813,50736.452619840005 2025-09-17,16:46:32.000,260,11018615,-795,0,1758127591,15130.843825149997,166.98183530999813,50736.41768424 2025-09-17,16:46:33.000,260,11018634,-795,0,1758127592,15131.005496589998,167.01003183000284,50736.37576152001 2025-09-17,16:46:34.000,260,11018605,-795,0,1758127593,15131.120013859989,167.00298270000349,50736.35480016001 2025-09-17,16:46:35.000,260,11018649,-795,0,1758127594,15131.214322199994,166.97478617999877,50736.38973576 2025-09-17,16:46:36.000,260,11018636,-795,0,1758127595,15131.254740059994,166.99593357000413,50736.31287744 2025-09-17,16:46:37.000,260,11018625,-795,0,1758127596,15131.30863054,166.93954053000198,50736.382748640004 2025-09-17,16:46:38.000,260,11018626,-795,0,1758127597,15131.335575779995,166.97478617999877,50736.35480016001 2025-09-17,16:46:39.000,260,11018640,-795,0,1758127598,15131.3490484,167.00298270000349,50736.27794184001 2025-09-17,16:46:40.000,260,11018637,-795,0,1758127599,15131.295157919994,167.05937573999836,50736.27095472 2025-09-17,16:46:41.000,260,11018633,-795,0,1758127600,15131.187376959999,167.14396529999794,50736.14518656 2025-09-17,16:46:42.000,260,11018632,-795,0,1758127601,15131.106541239998,167.29199702999904,50736.11025096001 2025-09-17,16:46:43.000,260,11018669,-795,0,1758127602,15130.985287659998,167.48232354000356,50735.97749568 2025-09-17,16:46:44.000,260,11018619,-795,0,1758127603,15130.837088840002,167.70789570000488,50735.90762448 2025-09-17,16:46:45.000,260,11018595,-795,0,1758127604,15130.668681089992,167.98281177000172,50735.93557296 2025-09-17,16:46:46.000,260,11018645,-795,0,1758127605,15130.601317989996,168.35641566000413,50735.86570176 2025-09-17,16:46:47.000,260,11018653,-795,0,1758127606,15130.38575606999,168.68772477000311,50735.80281768001 2025-09-17,16:46:48.000,260,11018621,-795,0,1758127607,15130.25102987,169.1177217000004,50735.65608816001 2025-09-17,16:46:49.000,260,11018647,-795,0,1758127608,15130.075885809994,169.55476776000432,50735.55128136 2025-09-17,16:46:50.000,260,11018617,-795,0,1758127609,15129.947895919999,169.99886295000033,50735.52333288 2025-09-17,16:46:51.000,260,11018615,-795,0,1758127610,15129.813169719993,170.4147616199989,50735.397564720006 2025-09-17,16:46:52.000,260,11018628,-795,0,1758127611,15129.745806619998,170.88000420000026,50735.39057760001 2025-09-17,16:46:53.000,260,11018631,-795,0,1758127612,15129.644761969997,171.35229591000098,50735.341667759996 2025-09-17,16:46:54.000,260,11018677,-795,0,1758127613,15129.550453629992,171.80344023000362,50735.16698976 2025-09-17,16:46:55.000,260,11018631,-795,0,1758127614,15129.510035769992,172.24753541999962,50735.24384808 2025-09-17,16:46:56.000,260,11018656,-795,0,1758127615,15129.503299459997,172.69867974000226,50735.13904128 2025-09-17,16:46:57.000,260,11018623,-795,0,1758127616,15129.469617909992,173.1216275400002,50735.111092800005 2025-09-17,16:46:58.000,260,11018605,-795,0,1758127617,15129.456145290002,173.4952314300026,50735.10410568001 2025-09-17,16:46:59.000,260,11018636,-795,0,1758127618,15129.449408979992,173.84768792999967,50735.0761572 2025-09-17,16:47:00.000,260,11018650,-795,0,1758127619,15129.462881599997,174.1719479099993,50735.10410568001 2025-09-17,16:47:01.000,260,11018634,-795,0,1758127620,15129.523508389997,174.4821096300002,50735.11807992 2025-09-17,16:47:02.000,260,11018622,-795,0,1758127621,15129.523508389997,174.67243614000472,50734.98532464001 2025-09-17,16:47:03.000,260,11018676,-795,0,1758127622,15129.563926249997,174.8909591699994,50734.88051784 2025-09-17,16:47:04.000,260,11018637,-795,0,1758127623,15129.678443520002,175.0389909000005,50734.894492080006 2025-09-17,16:47:05.000,260,11018662,-795,0,1758127624,15129.779488169988,175.17292437000287,50734.88750496001 2025-09-17,16:47:06.000,260,11018657,-795,0,1758127625,15129.860323889989,175.25751393000246,50734.9014792 2025-09-17,16:47:07.000,260,11018608,-795,0,1758127626,15130.00178639999,175.27161219000118,50734.838595119996 2025-09-17,16:47:08.000,260,11018676,-795,0,1758127627,15130.12303997999,175.35620175000076,50734.96436328001 2025-09-17,16:47:09.000,260,11018665,-795,0,1758127628,15130.26450248999,175.3350543600027,50734.95038904 2025-09-17,16:47:10.000,260,11018625,-795,0,1758127629,15130.399228689996,175.2857104499999,50734.95737616 2025-09-17,16:47:11.000,260,11018614,-795,0,1758127630,15130.507009649991,175.2222682799984,50734.943401920005 2025-09-17,16:47:12.000,260,11018614,-795,0,1758127631,15130.621526919997,175.0883348100033,50734.91545344001 2025-09-17,16:47:13.000,260,11018645,-795,0,1758127632,15130.742780499997,174.98259785999835,50734.992311760005 2025-09-17,16:47:14.000,260,11018664,-795,0,1758127633,15130.884243009998,174.82046786999854,50735.062182960006 2025-09-17,16:47:15.000,260,11018652,-795,0,1758127634,15130.951606109993,174.61604310000257,50735.09711856 2025-09-17,16:47:16.000,260,11018618,-795,0,1758127635,15131.039178139989,174.4186674599987,50735.13205416001 2025-09-17,16:47:17.000,260,11018652,-795,0,1758127636,15131.113277549994,174.1719479099993,50735.11807992 2025-09-17,16:47:18.000,260,11018598,-795,0,1758127637,15131.079595999989,173.90408097000181,50735.08314432001 2025-09-17,16:47:19.000,260,11018622,-795,0,1758127638,15131.052650759993,173.60096838000027,50735.0761572 2025-09-17,16:47:20.000,260,11018637,-795,0,1758127639,15131.025705519998,173.31195405000472,50735.13904128 2025-09-17,16:47:21.000,260,11018597,-795,0,1758127640,15130.924660869998,172.95949755000038,50735.13205416001 2025-09-17,16:47:22.000,260,11018620,-795,0,1758127641,15130.783198359997,172.67753235000418,50735.16698976 2025-09-17,16:47:23.000,260,11018626,-795,0,1758127642,15130.581109059996,172.38851802000136,50735.11807992 2025-09-17,16:47:24.000,260,11018655,-795,0,1758127643,15130.32512927999,172.1347493400026,50735.09013144 2025-09-17,16:47:25.000,260,11018632,-795,0,1758127644,15130.12977629,171.94442282999808,50735.16698976 2025-09-17,16:47:26.000,260,11018595,-795,0,1758127645,15129.880532819989,171.81753849000233,50735.173976879996 2025-09-17,16:47:27.000,260,11018578,-795,0,1758127646,15129.631289349993,171.76114545000019,50735.18795112 2025-09-17,16:47:28.000,260,11018660,-795,0,1758127647,15129.368573259992,171.7893419700049,50735.24384808 2025-09-17,16:47:29.000,260,11018668,-795,0,1758127648,15129.13280241,171.86688239999785,50735.23686096 2025-09-17,16:47:30.000,260,11018631,-795,0,1758127649,15128.897031559995,172.00081587000022,50735.13904128 2025-09-17,16:47:31.000,260,11018600,-795,0,1758127650,15128.701678569989,172.1699949899994,50735.111092800005 2025-09-17,16:47:32.000,260,11018604,-795,0,1758127651,15128.472644029993,172.36737063000328,50735.09013144 2025-09-17,16:47:33.000,260,11018665,-795,0,1758127652,15128.317708900002,172.62113931000204,50734.92244056 2025-09-17,16:47:34.000,260,11018657,-795,0,1758127653,15128.257082110002,172.84671147000336,50735.04820872 2025-09-17,16:47:35.000,260,11018641,-795,0,1758127654,15128.129092219991,173.0863818900034,50734.95038904 2025-09-17,16:47:36.000,260,11018640,-795,0,1758127655,15128.068465429991,173.31195405000472,50734.894492080006 2025-09-17,16:47:37.000,260,11018606,-795,0,1758127656,15128.115619600001,173.5586736000041,50734.85256936 2025-09-17,16:47:38.000,260,11018640,-795,0,1758127657,15128.149301149992,173.741950980002,50734.831608 2025-09-17,16:47:39.000,260,11018665,-795,0,1758127658,15128.223400559997,173.85473705999902,50734.78968528 2025-09-17,16:47:40.000,260,11018664,-795,0,1758127659,15128.317708900002,173.97457227000268,50734.7617368 2025-09-17,16:47:41.000,260,11018606,-795,0,1758127660,15128.445698789998,174.11555487000442,50734.71282696 2025-09-17,16:47:42.000,260,11018622,-795,0,1758127661,15128.553479749993,174.20719356000336,50734.54513608 2025-09-17,16:47:43.000,260,11018627,-795,0,1758127662,15128.708414879999,174.2353900800008,50734.5171876 2025-09-17,16:47:44.000,260,11018619,-795,0,1758127663,15128.89029525,174.25653746999888,50734.54513608 2025-09-17,16:47:45.000,260,11018635,-795,0,1758127664,15129.06543930999,174.25653746999888,50734.48225200001 2025-09-17,16:47:46.000,260,11018608,-795,0,1758127665,15129.220374439996,174.2847339900036,50734.440329280005 2025-09-17,16:47:47.000,260,11018575,-795,0,1758127666,15129.429200049992,174.29178312000295,50734.34250960001 2025-09-17,16:47:48.000,260,11018622,-795,0,1758127667,15129.617816730002,174.31293051000102,50734.370458080004 2025-09-17,16:47:49.000,260,11018603,-795,0,1758127668,15129.819906029988,174.34817615999782,50734.321548240005 2025-09-17,16:47:50.000,260,11018637,-795,0,1758127669,15130.00178639999,174.37637268000253,50734.24468992001 2025-09-17,16:47:51.000,260,11018659,-795,0,1758127670,15130.16345783999,174.41161832999933,50734.25167704 2025-09-17,16:47:52.000,260,11018608,-795,0,1758127671,15130.36554713999,174.43981485000404,50734.16084448 2025-09-17,16:47:53.000,260,11018658,-795,0,1758127672,15130.459855479996,174.5948957100045,50734.09796040001 2025-09-17,16:47:54.000,260,11018684,-795,0,1758127673,15130.634999540001,174.71473092000087,50734.04206344 2025-09-17,16:47:55.000,260,11018667,-795,0,1758127674,15130.803407289997,174.86276265000197,50734.01411496 2025-09-17,16:47:56.000,260,11018586,-795,0,1758127675,15130.917924559988,175.01784351000242,50733.95821800001 2025-09-17,16:47:57.000,260,11018605,-795,0,1758127676,15131.005496589998,175.22931740999775,50733.87437256 2025-09-17,16:47:58.000,260,11018647,-795,0,1758127677,15131.153695409994,175.44079131000035,50733.83943696001 2025-09-17,16:47:59.000,260,11018654,-795,0,1758127678,15131.22105850999,175.63111782000487,50733.80450136 2025-09-17,16:48:00.000,260,11018639,-795,0,1758127679,15131.3490484,175.83554259000084,50733.79751424 2025-09-17,16:48:01.000,260,11018607,-795,0,1758127680,15131.436620429995,176.0540656200028,50733.73463016 2025-09-17,16:48:02.000,260,11018623,-795,0,1758127681,15131.517456149995,176.20914648000326,50733.63681048 2025-09-17,16:48:03.000,260,11018666,-795,0,1758127682,15131.63197342,176.30783430000156,50733.55995216 2025-09-17,16:48:04.000,260,11018619,-795,0,1758127683,15131.733018070001,176.41357124999922,50733.62283624001 2025-09-17,16:48:05.000,260,11018661,-795,0,1758127684,15131.867744269992,176.53340646000288,50733.62982336 2025-09-17,16:48:06.000,260,11018597,-795,0,1758127685,15131.975525230002,176.63914341000054,50733.64379760001 2025-09-17,16:48:07.000,260,11018563,-795,0,1758127686,15132.029415709992,176.7096347100014,50733.55995216 2025-09-17,16:48:08.000,260,11018609,-795,0,1758127687,15132.103515119998,176.75192949000484,50733.608862 2025-09-17,16:48:09.000,260,11018635,-795,0,1758127688,15132.191087149993,176.76602775000356,50733.51104232 2025-09-17,16:48:10.000,260,11018616,-795,0,1758127689,15132.238241319988,176.78012601000228,50733.552965040006 2025-09-17,16:48:11.000,260,11018607,-795,0,1758127690,15132.265186559998,176.83651905000443,50733.50405520001 2025-09-17,16:48:12.000,260,11018583,-795,0,1758127691,15132.332549659994,176.8294699199978,50733.44815824 2025-09-17,16:48:13.000,260,11018618,-795,0,1758127692,15132.42012168999,176.81537165999907,50733.434184000005 2025-09-17,16:48:14.000,260,11018635,-795,0,1758127693,15132.453803239994,176.77307688000292,50733.434184000005 2025-09-17,16:48:15.000,260,11018649,-795,0,1758127694,15132.494221099994,176.71668384000077,50733.40623552001 2025-09-17,16:48:16.000,260,11018564,-795,0,1758127695,15132.615474679995,176.63209428000118,50733.49008096 2025-09-17,16:48:17.000,260,11018646,-795,0,1758127696,15132.72325563999,176.52635733000352,50733.52501656001 2025-09-17,16:48:18.000,260,11018660,-795,0,1758127697,15132.81082767,176.37127647000307,50733.532003680004 2025-09-17,16:48:19.000,260,11018624,-795,0,1758127698,15132.85124553,176.21619561000261,50733.44815824 2025-09-17,16:48:20.000,260,11018606,-795,0,1758127699,15133.012916970001,175.99767258000065,50733.552965040006 2025-09-17,16:48:21.000,260,11018597,-795,0,1758127700,15133.127434239992,175.7932478100047,50733.54597792001 2025-09-17,16:48:22.000,260,11018649,-795,0,1758127701,15133.255424130002,175.4971843500025,50733.57392640001 2025-09-17,16:48:23.000,260,11018626,-795,0,1758127702,15133.390150329993,175.27866132000054,50733.5389908 2025-09-17,16:48:24.000,260,11018619,-795,0,1758127703,15133.551821769994,175.01784351000242,50733.601874880005 2025-09-17,16:48:25.000,260,11018583,-795,0,1758127704,15133.686547969999,174.7288291799996,50733.552965040006 2025-09-17,16:48:26.000,260,11018614,-795,0,1758127705,15133.82801048,174.46096224000212,50733.55995216 2025-09-17,16:48:27.000,260,11018619,-795,0,1758127706,15133.92231881999,174.17899703999865,50733.58091352 2025-09-17,16:48:28.000,260,11018630,-795,0,1758127707,15134.02336346999,173.96047401000396,50733.601874880005 2025-09-17,16:48:29.000,260,11018603,-795,0,1758127708,15134.083990259991,173.6432631600037,50733.664758959996 2025-09-17,16:48:30.000,260,11018576,-795,0,1758127709,15134.164825979991,173.44588751999981,50733.59488776001 2025-09-17,16:48:31.000,260,11018564,-795,0,1758127710,15134.211980150001,173.25556101000257,50733.61584912 2025-09-17,16:48:32.000,260,11018642,-795,0,1758127711,15134.144617049991,173.0863818900034,50733.70668168 2025-09-17,16:48:33.000,260,11018567,-795,0,1758127712,15134.158089669996,173.0229397200019,50733.65777184 2025-09-17,16:48:34.000,260,11018557,-795,0,1758127713,15134.124408119991,172.88195712000015,50733.68572032 2025-09-17,16:48:35.000,260,11018625,-795,0,1758127714,15134.00315453999,172.91015364000486,50733.73463016 2025-09-17,16:48:36.000,260,11018605,-795,0,1758127715,15133.92231881999,172.95244842000102,50733.71366880001 2025-09-17,16:48:37.000,260,11018689,-795,0,1758127716,15133.814537859995,173.00884146000317,50733.68572032 2025-09-17,16:48:38.000,260,11018559,-795,0,1758127717,15133.693284279994,173.16392232000362,50733.650784720005 2025-09-17,16:48:39.000,260,11018633,-795,0,1758127718,15133.504667599998,173.26965927000128,50733.68572032 2025-09-17,16:48:40.000,260,11018611,-795,0,1758127719,15133.268896749993,173.47408404000453,50733.62982336 2025-09-17,16:48:41.000,260,11018595,-795,0,1758127720,15133.127434239992,173.65736142000242,50733.56693928 2025-09-17,16:48:42.000,260,11018640,-795,0,1758127721,15132.87145446,173.87588445000438,50733.50405520001 2025-09-17,16:48:43.000,260,11018572,-795,0,1758127722,15132.736728259995,174.08030922000034,50733.54597792001 2025-09-17,16:48:44.000,260,11018599,-795,0,1758127723,15132.62221098999,174.2847339900036,50733.64379760001 2025-09-17,16:48:45.000,260,11018603,-795,0,1758127724,15132.447066929999,174.50325701999827,50733.50405520001 2025-09-17,16:48:46.000,260,11018575,-795,0,1758127725,15132.332549659994,174.68653440000344,50733.49008096 2025-09-17,16:48:47.000,260,11018685,-795,0,1758127726,15132.231505009993,174.86276265000197,50733.44117112 2025-09-17,16:48:48.000,260,11018612,-795,0,1758127727,15132.211296079993,175.0389909000005,50733.46213248 2025-09-17,16:48:49.000,260,11018613,-795,0,1758127728,15132.197823459988,175.11653133000073,50733.39226128 2025-09-17,16:48:50.000,260,11018622,-795,0,1758127729,15132.204559769998,175.1870226300016,50733.364312800004 2025-09-17,16:48:51.000,260,11018619,-795,0,1758127730,15132.231505009993,175.2222682799984,50733.30142872 2025-09-17,16:48:52.000,260,11018597,-795,0,1758127731,15132.312340729994,175.22931740999775,50733.34335144 2025-09-17,16:48:53.000,260,11018609,-795,0,1758127732,15132.372967519994,175.21521914999903,50733.28745448001 2025-09-17,16:48:54.000,260,11018617,-795,0,1758127733,15132.554847889995,175.13062958999944,50733.32937720001 2025-09-17,16:48:55.000,260,11018593,-795,0,1758127734,15132.68957409,175.07423655000457,50733.41322264 2025-09-17,16:48:56.000,260,11018613,-795,0,1758127735,15132.884927079991,174.9896469899977,50733.49008096 2025-09-17,16:48:57.000,260,11018687,-795,0,1758127736,15133.080280069997,174.84866439000325,50733.52501656001 2025-09-17,16:48:58.000,260,11018633,-795,0,1758127737,15133.248687819992,174.7570257000043,50733.55995216 2025-09-17,16:48:59.000,260,11018587,-795,0,1758127738,15133.430568189993,174.6089939700032,50733.57392640001 2025-09-17,16:49:00.000,260,11018602,-795,0,1758127739,15133.61918486999,174.52440441000363,50733.50405520001 2025-09-17,16:49:01.000,260,11018635,-795,0,1758127740,15133.80780155,174.39047094000125,50733.54597792001 2025-09-17,16:49:02.000,260,11018673,-795,0,1758127741,15134.00315453999,174.2353900800008,50733.51104232 2025-09-17,16:49:03.000,260,11018613,-795,0,1758127742,15134.124408119991,174.15784965000057,50733.44815824 2025-09-17,16:49:04.000,260,11018610,-795,0,1758127743,15134.245661699992,174.07326009000099,50733.52501656001 2025-09-17,16:49:05.000,260,11018609,-795,0,1758127744,15134.380387899997,173.9886705300014,50733.51802944 2025-09-17,16:49:06.000,260,11018651,-795,0,1758127745,15134.434278380002,173.90408097000181,50733.50405520001 2025-09-17,16:49:07.000,260,11018624,-795,0,1758127746,15134.508377789993,173.86883531999774,50733.44815824 2025-09-17,16:49:08.000,260,11018591,-795,0,1758127747,15134.542059339998,173.86883531999774,50733.44815824 2025-09-17,16:49:09.000,260,11018638,-795,0,1758127748,15134.602686129998,173.87588445000438,50733.44815824 2025-09-17,16:49:10.000,260,11018611,-795,0,1758127749,15134.643103989998,173.88293358000374,50733.50405520001 2025-09-17,16:49:11.000,260,11018600,-795,0,1758127750,15134.589213509993,173.94637574999797,50733.41322264 2025-09-17,16:49:12.000,260,11018654,-795,0,1758127751,15134.595949819988,174.03096531000483,50733.46213248 2025-09-17,16:49:13.000,260,11018594,-795,0,1758127752,15134.542059339998,174.11555487000442,50733.50405520001 2025-09-17,16:49:14.000,260,11018637,-795,0,1758127753,15134.562268269998,174.32702876999974,50733.44815824 2025-09-17,16:49:15.000,260,11018638,-795,0,1758127754,15134.521850409998,174.50325701999827,50733.46213248 2025-09-17,16:49:16.000,260,11018605,-795,0,1758127755,15134.521850409998,174.74997656999767,50733.51104232 2025-09-17,16:49:17.000,260,11018633,-795,0,1758127756,15134.548795649993,174.9544013400009,50733.44117112 2025-09-17,16:49:18.000,260,11018600,-795,0,1758127757,15134.575740889988,175.19407176000095,50733.39226128 2025-09-17,16:49:19.000,260,11018633,-795,0,1758127758,15134.643103989998,175.4125947900029,50733.364312800004 2025-09-17,16:49:20.000,260,11018621,-795,0,1758127759,15134.791302809994,175.62406868999824,50733.2944416 2025-09-17,16:49:21.000,260,11018631,-795,0,1758127760,15134.94623794,175.84964084999956,50733.32239008 2025-09-17,16:49:22.000,260,11018632,-795,0,1758127761,15135.08096413999,175.96947606000322,50733.217583280006 2025-09-17,16:49:23.000,260,11018569,-795,0,1758127762,15135.316734989996,176.0540656200028,50733.17566056 2025-09-17,16:49:24.000,260,11018546,-795,0,1758127763,15135.626605249992,176.1386551800024,50733.28745448001 2025-09-17,16:49:25.000,260,11018575,-795,0,1758127764,15135.848903479993,176.1175077900043,50733.25950600001 2025-09-17,16:49:26.000,260,11018589,-795,0,1758127765,15136.172246359994,176.03291823000473,50733.24553176 2025-09-17,16:49:27.000,260,11018624,-795,0,1758127766,15136.434962449996,175.91308302000107,50733.23155752 2025-09-17,16:49:28.000,260,11018576,-795,0,1758127767,15136.697678539997,175.72980564000318,50733.21059616001 2025-09-17,16:49:29.000,260,11018589,-795,0,1758127768,15136.953658320002,175.45488956999907,50733.27348024 2025-09-17,16:49:30.000,260,11018619,-795,0,1758127769,15137.196165479989,175.17292437000287,50733.147712080005 2025-09-17,16:49:31.000,260,11018591,-795,0,1758127770,15137.472354189995,174.88391004000005,50733.14072496001 2025-09-17,16:49:32.000,260,11018589,-795,0,1758127771,15137.66770718,174.5103061500049,50733.18963480001 2025-09-17,16:49:33.000,260,11018591,-795,0,1758127772,15137.937159579997,174.15784965000057,50733.28046736 2025-09-17,16:49:34.000,260,11018655,-795,0,1758127773,15138.092094710002,173.84768792999967,50733.315402960005 2025-09-17,16:49:35.000,260,11018569,-795,0,1758127774,15138.280711389998,173.5304770799994,50733.35033856 2025-09-17,16:49:36.000,260,11018595,-795,0,1758127775,15138.449119139994,173.1850697100017,50733.37129992 2025-09-17,16:49:37.000,260,11018602,-795,0,1758127776,15138.610790579995,172.98064493999846,50733.41322264 2025-09-17,16:49:38.000,260,11018598,-795,0,1758127777,15138.67815367999,172.73392538999906,50733.434184000005 2025-09-17,16:49:39.000,260,11018590,-795,0,1758127778,15138.752253089995,172.5435988800018,50733.47610672001 2025-09-17,16:49:40.000,260,11018604,-795,0,1758127779,15138.8263525,172.4449110600035,50733.49008096 2025-09-17,16:49:41.000,260,11018592,-795,0,1758127780,15138.8263525,172.33917410999857,50733.55995216 2025-09-17,16:49:42.000,260,11018586,-795,0,1758127781,15138.732044159995,172.34622323999793,50733.49008096 2025-09-17,16:49:43.000,260,11018606,-795,0,1758127782,15138.68488999,172.36737063000328,50733.39226128 2025-09-17,16:49:44.000,260,11018586,-795,0,1758127783,15138.51648223999,172.45196019000286,50733.385274160006 2025-09-17,16:49:45.000,260,11018630,-795,0,1758127784,15138.422173899999,172.5788445299986,50733.40623552001 2025-09-17,16:49:46.000,260,11018606,-795,0,1758127785,15138.253766149988,172.7550727800044,50733.44117112 2025-09-17,16:49:47.000,260,11018635,-795,0,1758127786,15138.031467920002,172.96654667999974,50733.434184000005 2025-09-17,16:49:48.000,260,11018597,-795,0,1758127787,15137.883269099992,173.22736448999785,50733.37828704001 2025-09-17,16:49:49.000,260,11018583,-795,0,1758127788,15137.694652419996,173.50228056000196,50733.266493120005 2025-09-17,16:49:50.000,260,11018578,-795,0,1758127789,15137.49929942999,173.79834402000415,50733.2944416 2025-09-17,16:49:51.000,260,11018563,-795,0,1758127790,15137.391518469994,174.05916183000227,50733.20360904 2025-09-17,16:49:52.000,260,11018609,-795,0,1758127791,15137.223110719999,174.29178312000295,50733.1546992 2025-09-17,16:49:53.000,260,11018584,-795,0,1758127792,15137.202901789999,174.5103061500049,50733.1546992 2025-09-17,16:49:54.000,260,11018587,-795,0,1758127793,15137.175956549989,174.67948527000408,50733.12675072 2025-09-17,16:49:55.000,260,11018612,-795,0,1758127794,15137.202901789999,174.77112396000302,50733.14072496001 2025-09-17,16:49:56.000,260,11018596,-795,0,1758127795,15137.229847029994,174.7922713500011,50733.10578936 2025-09-17,16:49:57.000,260,11018605,-795,0,1758127796,15137.270264889994,174.76407483000366,50733.16867344001 2025-09-17,16:49:58.000,260,11018571,-795,0,1758127797,15137.40499109,174.6301413600013,50733.14072496001 2025-09-17,16:49:59.000,260,11018560,-675,0,1758127798,15137.49929942999,174.43276572000468,50733.13373784 2025-09-17,16:50:00.000,260,11018589,-795,0,1758127799,15137.66770718,174.27063573000487,50733.1546992 2025-09-17,16:50:01.000,260,11018581,-795,0,1758127800,15137.762015519991,173.9534248800046,50733.17566056 2025-09-17,16:50:02.000,260,11018654,-795,0,1758127801,15137.883269099992,173.65031229000306,50733.23854464001 2025-09-17,16:50:03.000,260,11018588,-795,0,1758127802,15138.105567329992,173.28375753,50733.266493120005 2025-09-17,16:50:04.000,260,11018575,-795,0,1758127803,15138.260502459998,172.90310450999823,50733.21059616001 2025-09-17,16:50:05.000,260,11018611,-795,0,1758127804,15138.415437589989,172.49425496999902,50733.25251888 2025-09-17,16:50:06.000,260,11018566,-795,0,1758127805,15138.56363641,172.12065108000388,50733.39226128 2025-09-17,16:50:07.000,260,11018563,-795,0,1758127806,15138.74551678,171.76114545000019,50733.483093840005 2025-09-17,16:50:08.000,260,11018619,-795,0,1758127807,15138.88024297999,171.44393459999992,50733.51104232 2025-09-17,16:50:09.000,260,11018596,-795,0,1758127808,15138.98802394,171.0562324499988,50733.49706808001 2025-09-17,16:50:10.000,260,11018617,-795,0,1758127809,15139.176640619997,170.59803900000406,50733.196621920004 2025-09-17,16:50:11.000,260,11018592,-795,0,1758127810,15139.318103129997,170.2808281500038,50733.25950600001 2025-09-17,16:50:12.000,260,11018582,-795,0,1758127811,15139.392202540002,170.04115773000376,50733.21059616001 2025-09-17,16:50:13.000,260,11018620,-795,0,1758127812,15139.419147779998,169.80148731000372,50733.23854464001 2025-09-17,16:50:14.000,260,11018583,-795,0,1758127813,15139.452829329988,169.66755384000135,50733.35033856 2025-09-17,16:50:15.000,260,11018613,-795,0,1758127814,15139.459565639998,169.48427646000346,50733.42020976 2025-09-17,16:50:16.000,260,11018554,-795,0,1758127815,15139.466301949993,169.40673603000323,50733.44117112 2025-09-17,16:50:17.000,260,11018600,-795,0,1758127816,15139.466301949993,169.35034299000108,50733.51802944 2025-09-17,16:50:18.000,260,11018618,-795,0,1758127817,15139.392202540002,169.3009990799983,50733.52501656001 2025-09-17,16:50:19.000,260,11018602,-795,0,1758127818,15139.318103129997,169.35034299000108,50733.71366880001 2025-09-17,16:50:20.000,260,11018646,-795,0,1758127819,15139.142959069992,169.5477186299977,50734.09097328 2025-09-17,16:50:21.000,260,11018640,-795,0,1758127820,15139.035178109996,169.54066949999833,50734.167831599996 2025-09-17,16:50:22.000,260,11018636,-795,0,1758127821,15138.981287629991,169.51952211000025,50734.09097328 2025-09-17,16:50:23.000,260,11018598,-795,0,1758127822,15138.96781501,169.5124729800009,50734.11892176 2025-09-17,16:50:24.000,260,11018611,-795,0,1758127823,15138.981287629991,169.49837472000218,50734.13988312 2025-09-17,16:50:25.000,260,11018632,-795,0,1758127824,15139.116013829997,169.32214647000364,50733.95123088 2025-09-17,16:50:26.000,260,11018617,-795,0,1758127825,15139.156431689997,169.19526213000063,50733.80450136 2025-09-17,16:50:27.000,260,11018639,-795,0,1758127826,15139.169904310002,169.13886908999848,50733.77655288 2025-09-17,16:50:28.000,260,11018624,-795,0,1758127827,15139.156431689997,169.0824760500036,50733.74161728001 2025-09-17,16:50:29.000,260,11018604,-795,0,1758127828,15139.163167999992,168.97673909999867,50733.79052712001 2025-09-17,16:50:30.000,260,11018602,-795,0,1758127829,15139.129486450001,168.89214953999908,50733.82546272 2025-09-17,16:50:31.000,260,11018621,-795,0,1758127830,15139.163167999992,168.79346172000078,50733.84642408 2025-09-17,16:50:32.000,260,11018670,-795,0,1758127831,15139.075595969996,168.75116694000462,50733.79052712001 2025-09-17,16:50:33.000,260,11018643,-795,0,1758127832,15138.96781501,168.79346172000078,50734.00712784001 2025-09-17,16:50:34.000,260,11018598,-795,0,1758127833,15138.974551319996,168.71592129000055,50734.08398616 2025-09-17,16:50:35.000,260,11018613,-795,0,1758127834,15138.981287629991,168.63133173000097,50734.08398616 2025-09-17,16:50:36.000,260,11018590,-795,0,1758127835,15138.954342389996,168.6595282499984,50734.01411496 2025-09-17,16:50:37.000,260,11018621,-795,0,1758127836,15138.994760249996,168.70182303000183,50734.09097328 2025-09-17,16:50:38.000,260,11018626,-795,0,1758127837,15139.014969179996,168.68067564000376,50734.04905056001 2025-09-17,16:50:39.000,260,11018629,-795,0,1758127838,15139.082332279992,168.744117809998,50734.056037680006 2025-09-17,16:50:40.000,260,11018586,-795,0,1758127839,15139.169904310002,168.75821607000398,50733.94424376 2025-09-17,16:50:41.000,260,11018617,-795,0,1758127840,15139.297894199997,168.78641259000142,50733.8534112 2025-09-17,16:50:42.000,260,11018612,-795,0,1758127841,15139.392202540002,168.78641259000142,50733.70668168 2025-09-17,16:50:43.000,260,11018583,-795,0,1758127842,15139.479774569998,168.81460910999886,50733.69270744001 2025-09-17,16:50:44.000,260,11018592,-795,0,1758127843,15139.607764459994,168.81460910999886,50733.6787332 2025-09-17,16:50:45.000,260,11018648,-795,0,1758127844,15139.71554541999,168.77936346000206,50733.699694560004 2025-09-17,16:50:46.000,260,11018621,-795,0,1758127845,15139.9041621,168.77936346000206,50733.62982336 2025-09-17,16:50:47.000,260,11018612,-795,0,1758127846,15140.011943059995,168.68772477000311,50733.61584912 2025-09-17,16:50:48.000,260,11018572,-795,0,1758127847,15140.220768669991,168.57493868999882,50733.552965040006 2025-09-17,16:50:49.000,260,11018615,-795,0,1758127848,15140.395912729997,168.40575956999965,50733.61584912 2025-09-17,16:50:50.000,260,11018619,-795,0,1758127849,15140.638419889998,168.20838393000304,50733.65777184 2025-09-17,16:50:51.000,260,11018591,-795,0,1758127850,15140.820300259998,167.97576264000236,50733.69270744001 2025-09-17,16:50:52.000,260,11018616,-795,0,1758127851,15141.029125869994,167.63035527000466,50733.664758959996 2025-09-17,16:50:53.000,260,11018601,-795,0,1758127852,15141.27836933999,167.3131444200044,50733.71366880001 2025-09-17,16:50:54.000,260,11018600,-795,0,1758127853,15141.507403880001,166.89724574999855,50733.77655288 2025-09-17,16:50:55.000,260,11018604,-795,0,1758127854,15141.716229489997,166.48839620999934,50733.818475600005 2025-09-17,16:50:56.000,260,11018582,-795,0,1758127855,15141.911582479988,166.07249754000077,50733.91629528 2025-09-17,16:50:57.000,260,11018645,-795,0,1758127856,15142.059781299999,165.64954974000284,50734.000140719996 2025-09-17,16:50:58.000,260,11018592,-795,0,1758127857,15142.187771189994,165.28299497999978,50734.04206344 2025-09-17,16:50:59.000,260,11018597,-795,0,1758127858,15142.288815839995,164.93053848000272,50734.09796040001 2025-09-17,16:51:00.000,260,11018625,-795,0,1758127859,15142.38312418,164.62037676000182,50734.104947520005 2025-09-17,16:51:01.000,260,11018597,-795,0,1758127860,15142.39659679999,164.40890285999922,50734.18180584 2025-09-17,16:51:02.000,260,11018657,-795,0,1758127861,15142.33597000999,164.25382199999876,50734.17481872001 2025-09-17,16:51:03.000,260,11018602,-795,0,1758127862,15142.30228846,164.21857635000197,50734.202767200004 2025-09-17,16:51:04.000,260,11018588,-795,0,1758127863,15142.187771189994,164.22562548000133,50734.24468992001 2025-09-17,16:51:05.000,260,11018601,-795,0,1758127864,15142.039572369998,164.36660808000306,50734.223728560006 2025-09-17,16:51:06.000,260,11018637,-795,0,1758127865,15141.938527719998,164.58513110999775,50734.18180584 2025-09-17,16:51:07.000,260,11018626,-795,0,1758127866,15141.722965799992,164.86004718000186,50734.17481872001 2025-09-17,16:51:08.000,260,11018607,-795,0,1758127867,15141.547821740001,165.24070020000363,50734.167831599996 2025-09-17,16:51:09.000,260,11018591,-795,0,1758127868,15141.379413989991,165.66364800000156,50734.21674144001 2025-09-17,16:51:10.000,260,11018568,-795,0,1758127869,15141.211006239995,166.1147923200042,50734.09097328 2025-09-17,16:51:11.000,260,11018648,-795,0,1758127870,15141.049334799995,166.5588875100002,50734.0630248 2025-09-17,16:51:12.000,260,11018642,-795,0,1758127871,15140.880927049999,166.97478617999877,50733.97917936001 2025-09-17,16:51:13.000,260,11018598,-795,0,1758127872,15140.773146089989,167.39773398000398,50733.87437256 2025-09-17,16:51:14.000,260,11018631,-795,0,1758127873,15140.678837749998,167.7219939600036,50733.89533392 2025-09-17,16:51:15.000,260,11018603,-795,0,1758127874,15140.651892509988,167.968713510003,50733.90930816001 2025-09-17,16:51:16.000,260,11018606,-795,0,1758127875,15140.611474650002,168.22248219000176,50733.95821800001 2025-09-17,16:51:17.000,260,11018650,-795,0,1758127876,15140.631683579988,168.3141208800007,50733.94424376 2025-09-17,16:51:18.000,260,11018632,-795,0,1758127877,15140.651892509988,168.40575956999965,50733.90232104 2025-09-17,16:51:19.000,260,11018623,-795,0,1758127878,15140.692310369988,168.40575956999965,50733.937256640005 2025-09-17,16:51:20.000,260,11018616,-795,0,1758127879,15140.786618709993,168.3775630500022,50733.937256640005 2025-09-17,16:51:21.000,260,11018628,-795,0,1758127880,15140.806827639994,168.2788752300039,50733.94424376 2025-09-17,16:51:22.000,260,11018643,-795,0,1758127881,15140.91460859999,168.15904002000025,50733.89533392 2025-09-17,16:51:23.000,260,11018606,-795,0,1758127882,15141.06280742,168.04625394000323,50733.84642408 2025-09-17,16:51:24.000,260,11018660,-795,0,1758127883,15141.22447886,167.78543612999783,50734.02808920001 2025-09-17,16:51:25.000,260,11018602,-795,0,1758127884,15141.453513399996,167.58806049000123,50734.12590888001 2025-09-17,16:51:26.000,260,11018641,-795,0,1758127885,15141.608448530002,167.36953745999926,50734.11193464 2025-09-17,16:51:27.000,260,11018607,-795,0,1758127886,15141.810537830002,167.1651126900033,50734.12590888001 2025-09-17,16:51:28.000,260,11018631,-795,0,1758127887,15141.999154509998,166.9536387900007,50734.2377028 2025-09-17,16:51:29.000,260,11018614,-795,0,1758127888,15142.19450749999,166.74921402000473,50734.30058688 2025-09-17,16:51:30.000,260,11018620,-795,0,1758127889,15142.309024769995,166.53069099000277,50734.321548240005 2025-09-17,16:51:31.000,260,11018605,-795,0,1758127890,15142.490905139995,166.31921709000017,50734.34949672 2025-09-17,16:51:32.000,260,11018609,-795,0,1758127891,15142.53805930999,166.07954667000013,50734.36347096001 2025-09-17,16:51:33.000,260,11018640,-795,0,1758127892,15142.639103959991,165.84692537999945,50734.489239120005 2025-09-17,16:51:34.000,260,11018633,-795,0,1758127893,15142.713203369996,165.61430408999877,50734.46827776 2025-09-17,16:51:35.000,260,11018625,-795,0,1758127894,15142.740148609992,165.39578106000408,50734.489239120005 2025-09-17,16:51:36.000,260,11018614,-795,0,1758127895,15142.753621229996,165.14906151000469,50734.57308456 2025-09-17,16:51:37.000,260,11018601,-795,0,1758127896,15142.666049200001,164.90939109000465,50734.559110320006 2025-09-17,16:51:38.000,260,11018642,-795,0,1758127897,15142.652576579996,164.64857327999925,50734.57308456 2025-09-17,16:51:39.000,260,11018627,-795,0,1758127898,15142.551531929996,164.40185372999986,50734.656930000005 2025-09-17,16:51:40.000,260,11018640,-795,0,1758127899,15142.50437776,164.19037983000453,50734.705839840004 2025-09-17,16:51:41.000,260,11018643,-795,0,1758127900,15142.40333311,163.95775854000385,50734.80365952 2025-09-17,16:51:42.000,260,11018619,-795,0,1758127901,15142.31576107999,163.71103899000445,50734.76872392001 2025-09-17,16:51:43.000,260,11018610,-795,0,1758127902,15142.207980119994,163.46431943999778,50734.80365952 2025-09-17,16:51:44.000,260,11018668,-795,0,1758127903,15142.167562259994,163.25284554000245,50735.02724736 2025-09-17,16:51:45.000,260,11018620,-795,0,1758127904,15142.13388070999,163.06956816000456,50735.06917008 2025-09-17,16:51:46.000,260,11018628,-795,0,1758127905,15142.059781299999,162.85809426000196,50735.02724736 2025-09-17,16:51:47.000,260,11018613,-795,0,1758127906,15141.999154509998,162.65366948999872,50735.02724736 2025-09-17,16:51:48.000,260,11018606,-795,0,1758127907,15141.945264029993,162.43514646000403,50735.04820872 2025-09-17,16:51:49.000,260,11018629,-795,0,1758127908,15141.898109859998,162.25186907999887,50735.01327312001 2025-09-17,16:51:50.000,260,11018622,-795,0,1758127909,15141.884637239993,162.05449344000226,50735.02724736 2025-09-17,16:51:51.000,260,11018665,-795,0,1758127910,15141.830746760003,161.90646171000117,50735.04820872 2025-09-17,16:51:52.000,260,11018569,-795,0,1758127911,15141.790328900002,161.74433172000136,50734.96436328001 2025-09-17,16:51:53.000,260,11018646,-795,0,1758127912,15141.797065209998,161.60334911999962,50735.0761572 2025-09-17,16:51:54.000,260,11018616,-795,0,1758127913,15141.776856279997,161.43417000000045,50735.10410568001 2025-09-17,16:51:55.000,260,11018641,-795,0,1758127914,15141.783592589993,161.3072856600047,50735.06917008 2025-09-17,16:51:56.000,260,11018665,-795,0,1758127915,15141.770119970002,161.15925393000362,50735.02026024 2025-09-17,16:51:57.000,260,11018595,-795,0,1758127916,15141.797065209998,161.02532046000124,50734.98532464001 2025-09-17,16:51:58.000,260,11018616,-795,0,1758127917,15141.864428309993,160.89138698999886,50734.992311760005 2025-09-17,16:51:59.000,260,11018678,-795,0,1758127918,15141.911582479988,160.77860091000184,50735.04820872 2025-09-17,16:52:00.000,260,11018636,-795,0,1758127919,15141.938527719998,160.64466743999947,50735.006285999996 2025-09-17,16:52:01.000,260,11018592,-795,0,1758127920,15141.938527719998,160.49663570999837,50734.99929888 2025-09-17,16:52:02.000,260,11018627,-795,0,1758127921,15141.985681889993,160.3556531100039,50734.91545344001 2025-09-17,16:52:03.000,260,11018620,-795,0,1758127922,15142.012627129989,160.30630920000112,50734.92244056 2025-09-17,16:52:04.000,260,11018633,-795,0,1758127923,15142.032836059989,160.25696528999833,50734.98532464001 2025-09-17,16:52:05.000,260,11018675,-795,0,1758127924,15142.053044989989,160.25696528999833,50735.05519584001 2025-09-17,16:52:06.000,260,11018651,-795,0,1758127925,15141.992418199989,160.30630920000112,50735.09013144 2025-09-17,16:52:07.000,260,11018643,-795,0,1758127926,15141.938527719998,160.376800500002,50735.05519584001 2025-09-17,16:52:08.000,260,11018639,-795,0,1758127927,15141.830746760003,160.51073397000437,50735.041221600004 2025-09-17,16:52:09.000,260,11018644,-795,0,1758127928,15141.810537830002,160.72925699999905,50735.111092800005 2025-09-17,16:52:10.000,260,11018650,-795,0,1758127929,15141.722965799992,160.9971239400038,50735.08314432001 2025-09-17,16:52:11.000,260,11018625,-795,0,1758127930,15141.601712219992,161.28613826999936,50735.08314432001 2025-09-17,16:52:12.000,260,11018617,-795,0,1758127931,15141.473722329996,161.66679129000113,50734.95737616 2025-09-17,16:52:13.000,260,11018668,-795,0,1758127932,15141.32552351,162.0192477899982,50734.81763376001 2025-09-17,16:52:14.000,260,11018627,-795,0,1758127933,15141.184061,162.42809733000468,50734.831608 2025-09-17,16:52:15.000,260,11018649,-795,0,1758127934,15141.069543729995,162.90038903999812,50734.9014792 2025-09-17,16:52:16.000,260,11018631,-795,0,1758127935,15140.93481752999,163.28809118999925,50734.90846632 2025-09-17,16:52:17.000,260,11018599,-795,0,1758127936,15140.820300259998,163.6898915999991,50734.824620880005 2025-09-17,16:52:18.000,260,11018662,-795,0,1758127937,15140.746200849993,164.07054462000087,50734.775711040005 2025-09-17,16:52:19.000,260,11018652,-795,0,1758127938,15140.584529409993,164.38775547000114,50734.79667240001 2025-09-17,16:52:20.000,260,11018634,-795,0,1758127939,15140.463275829992,164.6697206700046,50734.81763376001 2025-09-17,16:52:21.000,260,11018631,-795,0,1758127940,15140.342022249992,164.87414544000058,50734.81064664 2025-09-17,16:52:22.000,260,11018620,-795,0,1758127941,15140.214032359996,165.02217717000167,50734.74776256001 2025-09-17,16:52:23.000,260,11018635,-795,0,1758127942,15140.12646033,165.07857021000382,50734.873530720004 2025-09-17,16:52:24.000,260,11018593,-795,0,1758127943,15140.04562461,165.06447194999782,50734.98532464001 2025-09-17,16:52:25.000,260,11018603,-795,0,1758127944,15139.971525199995,165.02217717000167,50735.006285999996 2025-09-17,16:52:26.000,260,11018653,-795,0,1758127945,15139.910898409995,164.89529282999865,50735.13205416001 2025-09-17,16:52:27.000,260,11018603,-795,0,1758127946,15139.87721685999,164.76135936000355,50735.22288672001 2025-09-17,16:52:28.000,260,11018645,-795,0,1758127947,15139.890689479995,164.59218024000438,50735.32070640001 2025-09-17,16:52:29.000,260,11018660,-795,0,1758127948,15139.890689479995,164.37365721000242,50735.41852608001 2025-09-17,16:52:30.000,260,11018631,-795,0,1758127949,15139.95805257999,164.2115272200026,50735.47442304 2025-09-17,16:52:31.000,260,11018651,-795,0,1758127950,15140.04562461,163.9648076700032,50735.50237152 2025-09-17,16:52:32.000,260,11018655,-795,0,1758127951,15140.160141879991,163.6898915999991,50735.544294240004 2025-09-17,16:52:33.000,260,11018661,-795,0,1758127952,15140.267922840001,163.4079264000029,50735.53730712001 2025-09-17,16:52:34.000,260,11018644,-795,0,1758127953,15140.449803210002,163.1330103299988,50735.614165440005 2025-09-17,16:52:35.000,260,11018636,-795,0,1758127954,15140.624947269993,162.8017012199998,50735.65608816001 2025-09-17,16:52:36.000,260,11018659,-795,0,1758127955,15140.820300259998,162.44924472000275,50735.68403664001 2025-09-17,16:52:37.000,260,11018614,-795,0,1758127956,15141.01565324999,162.07564083000034,50735.663075280005 2025-09-17,16:52:38.000,260,11018627,-795,0,1758127957,15141.211006239995,161.6879386799992,50735.64910104 2025-09-17,16:52:39.000,260,11018634,-795,0,1758127958,15141.40635923,161.3072856600047,50735.69102376 2025-09-17,16:52:40.000,260,11018642,-795,0,1758127959,15141.534349119996,160.85614134000207,50735.65608816001 2025-09-17,16:52:41.000,260,11018645,-795,0,1758127960,15141.696020559997,160.3908987600007,50735.69102376 2025-09-17,16:52:42.000,260,11018649,-795,0,1758127961,15141.844219379993,159.9820492200015,50735.64910104 2025-09-17,16:52:43.000,260,11018624,-795,0,1758127962,15141.952000339988,159.59434707000037,50735.65608816001 2025-09-17,16:52:44.000,260,11018619,-795,0,1758127963,15141.999154509998,159.19959578999988,50735.63512680001 2025-09-17,16:52:45.000,260,11018595,-795,0,1758127964,15142.026099749994,158.84009016000346,50735.711985120004 2025-09-17,16:52:46.000,260,11018613,-795,0,1758127965,15142.066517609994,158.52992844000255,50735.77486920001 2025-09-17,16:52:47.000,260,11018593,-795,0,1758127966,15142.073253919989,158.29730715000187,50735.72595936001 2025-09-17,16:52:48.000,260,11018625,-795,0,1758127967,15142.053044989989,158.05058760000247,50735.74692072 2025-09-17,16:52:49.000,260,11018599,-795,0,1758127968,15142.026099749994,157.90255587000138,50735.74692072 2025-09-17,16:52:50.000,260,11018637,-795,0,1758127969,15141.918318789998,157.82501544000115,50735.74692072 2025-09-17,16:52:51.000,260,11018623,-795,0,1758127970,15141.824010449993,157.79681892000372,50735.781856320005 2025-09-17,16:52:52.000,260,11018597,-795,0,1758127971,15141.696020559997,157.86026108999795,50735.711985120004 2025-09-17,16:52:53.000,260,11018605,-795,0,1758127972,15141.507403880001,157.95189978000417,50735.77486920001 2025-09-17,16:52:54.000,260,11018645,-795,0,1758127973,15141.33899612999,158.20566846000293,50735.78884344 2025-09-17,16:52:55.000,260,11018634,-795,0,1758127974,15141.11669789999,158.44533888000296,50735.72595936001 2025-09-17,16:52:56.000,260,11018650,-795,0,1758127975,15140.874190739989,158.8330410300041,50735.78884344 2025-09-17,16:52:57.000,260,11018561,-795,0,1758127976,15140.611474650002,159.2418905700033,50735.71897224 2025-09-17,16:52:58.000,260,11018645,-795,0,1758127977,15140.328549630001,159.70713315000467,50735.6700624 2025-09-17,16:52:59.000,260,11018626,-795,0,1758127978,15140.05909722999,160.32040745999984,50735.59320408 2025-09-17,16:53:00.000,260,11018666,-795,0,1758127979,15139.742490659999,160.91253438000422,50735.57224272 2025-09-17,16:53:01.000,260,11018623,-795,0,1758127980,15139.452829329988,161.60334911999962,50735.50237152 2025-09-17,16:53:02.000,260,11018623,-795,0,1758127981,15139.109277520001,162.2941638600023,50735.40455184 2025-09-17,16:53:03.000,260,11018624,-795,0,1758127982,15138.75898939999,163.01317512000242,50735.26480944 2025-09-17,16:53:04.000,260,11018627,-795,0,1758127983,15138.469328069994,163.79562855000404,50735.25083520001 2025-09-17,16:53:05.000,260,11018645,-795,0,1758127984,15138.145985189993,164.52168894000351,50735.24384808 2025-09-17,16:53:06.000,260,11018624,-795,0,1758127985,15137.910214340001,165.21955280999828,50735.22288672001 2025-09-17,16:53:07.000,260,11018629,-795,0,1758127986,15137.64076193999,165.9526623300044,50735.18096400001 2025-09-17,16:53:08.000,260,11018606,-795,0,1758127987,15137.43867263999,166.67872272000386,50735.160002640005 2025-09-17,16:53:09.000,260,11018607,-795,0,1758127988,15137.290473819994,167.3272426800031,50735.23686096 2025-09-17,16:53:10.000,260,11018629,-795,0,1758127989,15137.108593449993,167.94756611999765,50735.1460284 2025-09-17,16:53:11.000,260,11018605,-795,0,1758127990,15137.034494039988,168.4973982599986,50735.111092800005 2025-09-17,16:53:12.000,260,11018609,-795,0,1758127991,15136.913240460002,169.03313214000082,50735.03423448001 2025-09-17,16:53:13.000,260,11018592,-795,0,1758127992,15136.926713079993,169.45607993999874,50735.04820872 2025-09-17,16:53:14.000,260,11018650,-795,0,1758127993,15136.994076179988,169.82968383000116,50735.13205416001 2025-09-17,16:53:15.000,260,11018663,-795,0,1758127994,15137.047966659993,170.18214032999822,50735.15301552001 2025-09-17,16:53:16.000,260,11018646,-795,0,1758127995,15137.135538689989,170.4147616199989,50735.18795112 2025-09-17,16:53:17.000,260,11018574,-795,0,1758127996,15137.29721012999,170.5768916099987,50735.2158996 2025-09-17,16:53:18.000,260,11018626,-795,0,1758127997,15137.42520002,170.61213726000278,50735.278783680005 2025-09-17,16:53:19.000,260,11018627,-795,0,1758127998,15137.64749825,170.5909898700047,50735.31371928 2025-09-17,16:53:20.000,260,11018692,-795,0,1758127999,15137.809169690001,170.56279335,50735.38359048 2025-09-17,16:53:21.000,260,11018609,-795,0,1758128000,15137.916950649997,170.3795159700021,50735.43250032 2025-09-17,16:53:22.000,260,11018634,-795,0,1758128001,15138.152721500002,170.23853337000037,50735.46743592001 2025-09-17,16:53:23.000,260,11018622,-795,0,1758128002,15138.334601869989,169.9847646900016,50735.53730712001 2025-09-17,16:53:24.000,260,11018606,-795,0,1758128003,15138.503009619999,169.69575035999878,50735.62115256 2025-09-17,16:53:25.000,260,11018641,-795,0,1758128004,15138.67815367999,169.32214647000364,50735.65608816001 2025-09-17,16:53:26.000,260,11018623,-795,0,1758128005,15138.812879879995,168.9062477999978,50735.80281768001 2025-09-17,16:53:27.000,260,11018632,-795,0,1758128006,15138.94760608,168.56788955999946,50735.82377904001 2025-09-17,16:53:28.000,260,11018600,-795,0,1758128007,15139.082332279992,168.1026469799981,50735.9146116 2025-09-17,16:53:29.000,260,11018595,-795,0,1758128008,15139.142959069992,167.6726500500008,50735.94256008001 2025-09-17,16:53:30.000,260,11018633,-795,0,1758128009,15139.257476339997,167.20740746999945,50736.03339264 2025-09-17,16:53:31.000,260,11018584,-795,0,1758128010,15139.284421579992,166.71396837000066,50736.054354 2025-09-17,16:53:32.000,260,11018623,-795,0,1758128011,15139.291157890002,166.2487257899993,50736.02640552 2025-09-17,16:53:33.000,260,11018614,-795,0,1758128012,15139.291157890002,165.72709017000307,50736.07531536 2025-09-17,16:53:34.000,260,11018639,-795,0,1758128013,15139.297894199997,165.30414236999786,50736.15217368 2025-09-17,16:53:35.000,260,11018610,-795,0,1758128014,15139.217058479997,164.84594892000314,50736.215057760004 2025-09-17,16:53:36.000,260,11018681,-795,0,1758128015,15139.156431689997,164.45119764000265,50736.32685168001 2025-09-17,16:53:37.000,260,11018640,-795,0,1758128016,15139.095804899996,164.07759375000023,50736.36178728 2025-09-17,16:53:38.000,260,11018654,-795,0,1758128017,15139.001496559991,163.72513725000317,50736.30589032001 2025-09-17,16:53:39.000,260,11018640,-795,0,1758128018,15138.96781501,163.43612292000034,50736.382748640004 2025-09-17,16:53:40.000,260,11018661,-795,0,1758128019,15138.913924529996,163.20350162999966,50736.27794184001 2025-09-17,16:53:41.000,260,11018598,-795,0,1758128020,15138.88697929,162.99202773000434,50736.30589032001 2025-09-17,16:53:42.000,260,11018633,-795,0,1758128021,15138.812879879995,162.81579947999853,50736.1242252 2025-09-17,16:53:43.000,260,11018644,-795,0,1758128022,15138.90045190999,162.7030134000015,50736.215057760004 2025-09-17,16:53:44.000,260,11018705,-795,0,1758128023,15138.90045190999,162.64662035999936,50736.25698048001 2025-09-17,16:53:45.000,260,11018652,-795,0,1758128024,15138.974551319996,162.61137471000256,50736.1940964 2025-09-17,16:53:46.000,260,11018658,-795,0,1758128025,15139.055387039996,162.54793254000106,50736.08928960001 2025-09-17,16:53:47.000,260,11018670,-795,0,1758128026,15139.095804899996,162.53383428000234,50735.97749568 2025-09-17,16:53:48.000,260,11018666,-795,0,1758128027,15139.203585859992,162.54793254000106,50735.95653432 2025-09-17,16:53:49.000,260,11018613,-795,0,1758128028,15139.250740030002,162.62547297000128,50735.90762448 2025-09-17,16:53:50.000,260,11018626,-795,0,1758128029,15139.304630509992,162.7241607899996,50735.77486920001 2025-09-17,16:53:51.000,260,11018644,-795,0,1758128030,15139.338312059997,162.83694687000389,50735.6700624 2025-09-17,16:53:52.000,260,11018639,-795,0,1758128031,15139.324839439993,163.00612599000306,50735.60717832001 2025-09-17,16:53:53.000,260,11018644,-795,0,1758128032,15139.324839439993,163.25284554000245,50735.397564720006 2025-09-17,16:53:54.000,260,11018672,-795,0,1758128033,15139.284421579992,163.54890900000464,50735.40455184 2025-09-17,16:53:55.000,260,11018652,-795,0,1758128034,15139.257476339997,163.88726724000298,50735.32070640001 2025-09-17,16:53:56.000,260,11018641,-795,0,1758128035,15139.176640619997,164.3102150400009,50735.2158996 2025-09-17,16:53:57.000,260,11018635,-795,0,1758128036,15139.142959069992,164.83889979000378,50735.1460284 2025-09-17,16:53:58.000,260,11018627,-795,0,1758128037,15139.095804899996,165.3464371500013,50735.09711856 2025-09-17,16:53:59.000,260,11018600,-795,0,1758128038,15138.994760249996,165.93151493999903,50734.943401920005 2025-09-17,16:54:00.000,260,11018624,-795,0,1758128039,15138.934133459996,166.5447892500015,50734.9014792 2025-09-17,16:54:01.000,260,11018626,-795,0,1758128040,15138.812879879995,167.17216182000266,50734.85256936 2025-09-17,16:54:02.000,260,11018609,-795,0,1758128041,15138.78593464,167.79248526000447,50734.67789136001 2025-09-17,16:54:03.000,260,11018644,-795,0,1758128042,15138.73878046999,168.44100522000372,50734.69885272001 2025-09-17,16:54:04.000,260,11018638,-795,0,1758128043,15138.64447213,169.0190338800021,50734.68487848 2025-09-17,16:54:05.000,260,11018647,-795,0,1758128044,15138.58384534,169.60411166999984,50734.57308456 2025-09-17,16:54:06.000,260,11018631,-795,0,1758128045,15138.58384534,170.15394381000078,50734.57308456 2025-09-17,16:54:07.000,260,11018632,-795,0,1758128046,15138.523218549999,170.61918639000214,50734.5870588 2025-09-17,16:54:08.000,260,11018598,-795,0,1758128047,15138.543427479999,171.04918331999943,50734.61500728 2025-09-17,16:54:09.000,260,11018643,-795,0,1758128048,15138.590581649994,171.42278721000184,50734.559110320006 2025-09-17,16:54:10.000,260,11018643,-795,0,1758128049,15138.671417369995,171.66950676000124,50734.56609744 2025-09-17,16:54:11.000,260,11018607,-795,0,1758128050,15138.81961618999,171.8245876200017,50734.608020160005 2025-09-17,16:54:12.000,260,11018594,-795,0,1758128051,15138.934133459996,171.8880297900032,50734.54513608 2025-09-17,16:54:13.000,260,11018619,-795,0,1758128052,15139.163167999992,171.93032456999936,50734.6219944 2025-09-17,16:54:14.000,260,11018651,-795,0,1758128053,15139.398938849998,171.8245876200017,50734.68487848 2025-09-17,16:54:15.000,260,11018680,-795,0,1758128054,15139.634709699989,171.58491720000166,50734.68487848 2025-09-17,16:54:16.000,260,11018626,-795,0,1758128055,15139.86374424,171.2677063500014,50734.726801200006 2025-09-17,16:54:17.000,260,11018618,-795,0,1758128056,15140.13993294999,170.90115158999834,50734.78269816 2025-09-17,16:54:18.000,260,11018624,-795,0,1758128057,15140.436330589997,170.4147616199989,50734.88051784 2025-09-17,16:54:19.000,260,11018623,-795,0,1758128058,15140.699046679998,169.87902774000395,50734.84558224001 2025-09-17,16:54:20.000,260,11018652,-795,0,1758128059,15140.93481752999,169.2657534300015,50734.95737616 2025-09-17,16:54:21.000,260,11018643,-795,0,1758128060,15141.190797309995,168.63133173000097,50735.0761572 2025-09-17,16:54:22.000,260,11018618,-795,0,1758128061,15141.379413989991,167.91232047000085,50735.041221600004 2025-09-17,16:54:23.000,260,11018630,-795,0,1758128062,15141.601712219992,167.27789877000032,50735.16698976 2025-09-17,16:54:24.000,260,11018676,-795,0,1758128063,15141.830746760003,166.61528055000235,50735.36961624001 2025-09-17,16:54:25.000,260,11018641,-795,0,1758128064,15141.931791409988,165.95971146000375,50735.446474560005 2025-09-17,16:54:26.000,260,11018646,-795,0,1758128065,15142.059781299999,165.27594585000043,50735.48839728001 2025-09-17,16:54:27.000,260,11018633,-795,0,1758128066,15142.167562259994,164.66267153999797,50735.55826848001 2025-09-17,16:54:28.000,260,11018608,-795,0,1758128067,15142.24166167,164.06349549000151,50735.62115256 2025-09-17,16:54:29.000,260,11018674,-795,0,1758128068,15142.309024769995,163.56300726000336,50735.711985120004 2025-09-17,16:54:30.000,260,11018665,-795,0,1758128069,15142.33597000999,163.16825598000287,50735.72595936001 2025-09-17,16:54:31.000,260,11018668,-795,0,1758128070,15142.309024769995,162.77350470000238,50735.68403664001 2025-09-17,16:54:32.000,260,11018675,-795,0,1758128071,15142.20124381,162.4562938500021,50735.65608816001 2025-09-17,16:54:33.000,260,11018634,-795,0,1758128072,15142.113671779989,162.181377779998,50735.6700624 2025-09-17,16:54:34.000,260,11018660,-795,0,1758128073,15141.985681889993,162.03334605000418,50735.7399336 2025-09-17,16:54:35.000,260,11018675,-795,0,1758128074,15141.824010449993,161.92055996999989,50735.77486920001 2025-09-17,16:54:36.000,260,11018652,-795,0,1758128075,15141.682547939992,161.8994125800018,50735.81679192 2025-09-17,16:54:37.000,260,11018660,-795,0,1758128076,15141.473722329996,161.94170735999796,50735.8098048 2025-09-17,16:54:38.000,260,11018641,-795,0,1758128077,15141.22447886,162.04039518000354,50735.6700624 2025-09-17,16:54:39.000,260,11018634,-795,0,1758128078,15141.01565324999,162.22367256000143,50735.663075280005 2025-09-17,16:54:40.000,260,11018652,-795,0,1758128079,15140.800091329998,162.4562938500021,50735.663075280005 2025-09-17,16:54:41.000,260,11018642,-795,0,1758128080,15140.598002029998,162.7876029600011,50735.544294240004 2025-09-17,16:54:42.000,260,11018621,-795,0,1758128081,15140.443066899992,163.10481381000136,50735.53032 2025-09-17,16:54:43.000,260,11018618,-795,0,1758128082,15140.375703799997,163.47136857000442,50735.47442304 2025-09-17,16:54:44.000,260,11018668,-795,0,1758128083,15140.267922840001,163.8520215899989,50735.39057760001 2025-09-17,16:54:45.000,260,11018621,-795,0,1758128084,15140.180350809991,164.21857635000197,50735.29275792 2025-09-17,16:54:46.000,260,11018657,-795,0,1758128085,15140.133196639996,164.62742589000118,50735.160002640005 2025-09-17,16:54:47.000,260,11018615,-795,0,1758128086,15140.13993294999,165.0362754300004,50735.18096400001 2025-09-17,16:54:48.000,260,11018659,-795,0,1758128087,15140.18708712,165.36758453999937,50735.0761572 2025-09-17,16:54:49.000,260,11018631,-795,0,1758128088,15140.240977599991,165.74823756000114,50734.96436328001 2025-09-17,16:54:50.000,260,11018624,-795,0,1758128089,15140.308340700001,166.03725189000397,50734.95038904 2025-09-17,16:54:51.000,260,11018648,-795,0,1758128090,15140.443066899992,166.3121679600008,50734.90846632 2025-09-17,16:54:52.000,260,11018619,-795,0,1758128091,15140.550847860002,166.48839620999934,50734.85256936 2025-09-17,16:54:53.000,260,11018657,-795,0,1758128092,15140.685574059993,166.6434770699998,50734.838595119996 2025-09-17,16:54:54.000,260,11018673,-795,0,1758128093,15140.867454429994,166.69987011000194,50734.81763376001 2025-09-17,16:54:55.000,260,11018642,-795,0,1758128094,15141.09648896999,166.71396837000066,50734.80365952 2025-09-17,16:54:56.000,260,11018659,-795,0,1758128095,15141.33899612999,166.6223296800017,50734.81064664 2025-09-17,16:54:57.000,260,11018656,-795,0,1758128096,15141.574766979997,166.56593663999956,50734.873530720004 2025-09-17,16:54:58.000,260,11018654,-795,0,1758128097,15141.824010449993,166.3967575200004,50734.873530720004 2025-09-17,16:54:59.000,260,11018694,-795,0,1758128098,15142.086726539994,166.19233275000443,50734.78968528 2025-09-17,16:55:00.000,260,11018656,-795,0,1758128099,15142.288815839995,165.95971146000375,50734.78269816 2025-09-17,16:55:01.000,260,11018627,-795,0,1758128100,15142.571740859996,165.72709017000307,50734.824620880005 2025-09-17,16:55:02.000,260,11018619,-795,0,1758128101,15142.794039089997,165.45217409999896,50734.81064664 2025-09-17,16:55:03.000,260,11018657,-795,0,1758128102,15142.969183150002,165.19135629000084,50734.69885272001 2025-09-17,16:55:04.000,260,11018688,-795,0,1758128103,15143.151063519988,164.93053848000272,50734.74077544 2025-09-17,16:55:05.000,260,11018652,-795,0,1758128104,15143.326207579994,164.6415241499999,50734.775711040005 2025-09-17,16:55:06.000,260,11018629,-795,0,1758128105,15143.467670089994,164.35250982000434,50734.78269816 2025-09-17,16:55:07.000,260,11018593,-795,0,1758128106,15143.55524211999,164.10579026999767,50734.74776256001 2025-09-17,16:55:08.000,260,11018648,-795,0,1758128107,15143.62260522,163.88726724000298,50734.775711040005 2025-09-17,16:55:09.000,260,11018633,-795,0,1758128108,15143.63607783999,163.6898915999991,50734.80365952 2025-09-17,16:55:10.000,260,11018644,-795,0,1758128109,15143.64281415,163.47136857000442,50734.76872392001 2025-09-17,16:55:11.000,260,11018646,-795,0,1758128110,15143.63607783999,163.3092385800046,50734.85256936 2025-09-17,16:55:12.000,260,11018633,-795,0,1758128111,15143.609132599995,163.15415772000415,50734.85955648 2025-09-17,16:55:13.000,260,11018641,-795,0,1758128112,15143.59565997999,163.0484207699992,50734.88051784 2025-09-17,16:55:14.000,260,11018660,-795,0,1758128113,15143.609132599995,162.87924165000004,50734.97833752 2025-09-17,16:55:15.000,260,11018651,-795,0,1758128114,15143.548505809995,162.71711166000023,50735.006285999996 2025-09-17,16:55:16.000,260,11018655,-795,0,1758128115,15143.487879019995,162.5902273200045,50735.02026024 2025-09-17,16:55:17.000,260,11018618,-795,0,1758128116,15143.427252229994,162.43514646000403,50735.041221600004 2025-09-17,16:55:18.000,260,11018665,-795,0,1758128117,15143.386834369994,162.27301647000422,50735.10410568001 2025-09-17,16:55:19.000,260,11018624,-795,0,1758128118,15143.272317099989,162.1320338700025,50734.98532464001 2025-09-17,16:55:20.000,260,11018654,-795,0,1758128119,15143.218426619998,161.96285475000332,50735.08314432001 2025-09-17,16:55:21.000,260,11018638,-795,0,1758128120,15143.171272449988,161.8007247600035,50735.08314432001 2025-09-17,16:55:22.000,260,11018640,-795,0,1758128121,15143.076964109998,161.5892508600009,50735.041221600004 2025-09-17,16:55:23.000,260,11018694,-795,0,1758128122,15143.043282559993,161.39892435000365,50735.160002640005 2025-09-17,16:55:24.000,260,11018664,-795,0,1758128123,15143.029809940002,161.18745045000105,50735.26480944 2025-09-17,16:55:25.000,260,11018660,-795,0,1758128124,15142.975919459997,160.97597654999845,50735.229873840006 2025-09-17,16:55:26.000,260,11018677,-795,0,1758128125,15142.955710529997,160.75745352000376,50735.36262912 2025-09-17,16:55:27.000,260,11018639,-795,0,1758128126,15142.955710529997,160.5741761399986,50735.40455184 2025-09-17,16:55:28.000,260,11018650,-795,0,1758128127,15142.969183150002,160.31335833000048,50735.40455184 2025-09-17,16:55:29.000,260,11018666,-795,0,1758128128,15143.029809940002,160.17237572999875,50735.397564720006 2025-09-17,16:55:30.000,260,11018695,-795,0,1758128129,15143.117381969998,159.9820492200015,50735.41852608001 2025-09-17,16:55:31.000,260,11018682,-795,0,1758128130,15143.178008759998,159.82696836000105,50735.43948744001 2025-09-17,16:55:32.000,260,11018619,-795,0,1758128131,15143.245371859994,159.70008401999803,50735.43250032 2025-09-17,16:55:33.000,260,11018685,-795,0,1758128132,15143.380098059999,159.59434707000037,50735.47442304 2025-09-17,16:55:34.000,260,11018667,-795,0,1758128133,15143.548505809995,159.45336446999863,50735.57922984 2025-09-17,16:55:35.000,260,11018655,-795,0,1758128134,15143.649550459995,159.3405783900016,50735.51634576001 2025-09-17,16:55:36.000,260,11018642,-795,0,1758128135,15143.858376069991,159.27008709000074,50735.52333288 2025-09-17,16:55:37.000,260,11018618,-795,0,1758128136,15144.040256439992,159.16435014000308,50735.6001912 2025-09-17,16:55:38.000,260,11018628,-795,0,1758128137,15144.222136809993,159.05156405999878,50735.62115256 2025-09-17,16:55:39.000,260,11018664,-795,0,1758128138,15144.444435039994,158.94582711000112,50735.57922984 2025-09-17,16:55:40.000,260,11018656,-795,0,1758128139,15144.626315409994,158.84009016000346,50735.60717832001 2025-09-17,16:55:41.000,260,11018655,-795,0,1758128140,15144.76104161,158.74140233999788,50735.59320408 2025-09-17,16:55:42.000,260,11018654,-795,0,1758128141,15144.848613639995,158.6356653900002,50735.48839728001 2025-09-17,16:55:43.000,260,11018643,-795,0,1758128142,15144.99681245999,158.55107583000063,50735.4604488 2025-09-17,16:55:44.000,260,11018636,-795,0,1758128143,15145.091120799996,158.48763365999912,50735.565255600006 2025-09-17,16:55:45.000,260,11018692,-795,0,1758128144,15145.104593420001,158.48058452999976,50735.509358639996 2025-09-17,16:55:46.000,260,11018671,-795,0,1758128145,15145.138274969991,158.45238801000232,50735.509358639996 2025-09-17,16:55:47.000,260,11018665,-795,0,1758128146,15145.118066039991,158.45238801000232,50735.45346168 2025-09-17,16:55:48.000,260,11018684,-795,0,1758128147,15145.091120799996,158.55107583000063,50735.39057760001 2025-09-17,16:55:49.000,260,11018619,-795,0,1758128148,15145.010285079996,158.64976364999893,50735.29974504001 2025-09-17,16:55:50.000,260,11018644,-795,0,1758128149,15144.969867219996,158.79074625000067,50735.24384808 2025-09-17,16:55:51.000,260,11018619,-795,0,1758128150,15144.85534994999,159.02336754000135,50735.19493824 2025-09-17,16:55:52.000,260,11018661,-795,0,1758128151,15144.74083268,159.2277923100046,50735.19493824 2025-09-17,16:55:53.000,260,11018646,-795,0,1758128152,15144.65999696,159.49565925000206,50735.229873840006 2025-09-17,16:55:54.000,260,11018640,-795,0,1758128153,15144.55221599999,159.74237880000146,50735.229873840006 2025-09-17,16:55:55.000,260,11018646,-795,0,1758128154,15144.437698729998,159.95385270000406,50735.18795112 2025-09-17,16:55:56.000,260,11018668,-795,0,1758128155,15144.323181459993,160.20762138000282,50735.16698976 2025-09-17,16:55:57.000,260,11018677,-795,0,1758128156,15144.249082050002,160.40499701999943,50735.173976879996 2025-09-17,16:55:58.000,260,11018685,-795,0,1758128157,15144.121092159992,160.6023726600033,50735.11807992 2025-09-17,16:55:59.000,260,11018666,-795,0,1758128158,15144.026783820002,160.76450265000312,50735.09013144 2025-09-17,16:56:00.000,260,11018641,-795,0,1758128159,15143.966157030001,160.82794482000463,50735.05519584001 2025-09-17,16:56:01.000,260,11018646,-795,0,1758128160,15143.898793929991,160.9689274199991,50735.08314432001 2025-09-17,16:56:02.000,260,11018676,-795,0,1758128161,15143.851639759996,161.01122220000252,50735.09013144 2025-09-17,16:56:03.000,260,11018654,-795,0,1758128162,15143.858376069991,161.01827133000188,50735.041221600004 2025-09-17,16:56:04.000,260,11018660,-795,0,1758128163,15143.84490345,160.9971239400038,50735.02026024 2025-09-17,16:56:05.000,260,11018653,-795,0,1758128164,15143.871848689996,160.91958351000358,50735.08314432001 2025-09-17,16:56:06.000,260,11018667,-795,0,1758128165,15143.925739170001,160.89843611999822,50735.160002640005 2025-09-17,16:56:07.000,260,11018627,-795,0,1758128166,15143.972893339997,160.77860091000184,50735.173976879996 2025-09-17,16:56:08.000,260,11018674,-795,0,1758128167,15144.033520129997,160.65171656999883,50735.15301552001 2025-09-17,16:56:09.000,260,11018657,-795,0,1758128168,15144.127828470002,160.49663570999837,50735.2158996 2025-09-17,16:56:10.000,260,11018632,-795,0,1758128169,15144.201927879993,160.31335833000048,50735.26480944 2025-09-17,16:56:11.000,260,11018644,-795,0,1758128170,15144.316445149998,160.09483529999852,50735.32070640001 2025-09-17,16:56:12.000,260,11018661,-795,0,1758128171,15144.397280869998,159.87631227000384,50735.341667759996 2025-09-17,16:56:13.000,260,11018643,-795,0,1758128172,15144.484852899994,159.66483837000123,50735.38359048 2025-09-17,16:56:14.000,260,11018646,-795,0,1758128173,15144.532007069989,159.4251679500012,50735.43250032 2025-09-17,16:56:15.000,260,11018670,-795,0,1758128174,15144.61284278999,159.14320274999773,50735.509358639996 2025-09-17,16:56:16.000,260,11018622,-795,0,1758128175,15144.686942199995,158.91763059000368,50735.6001912 2025-09-17,16:56:17.000,260,11018665,-795,0,1758128176,15144.727360059995,158.70615669000108,50735.6700624 2025-09-17,16:56:18.000,260,11018669,-795,0,1758128177,15144.73409636999,158.46648627000104,50735.70499800001 2025-09-17,16:56:19.000,260,11018622,-795,0,1758128178,15144.77451422999,158.21976672000164,50735.74692072 2025-09-17,16:56:20.000,260,11018633,-795,0,1758128179,15144.767777919995,158.0294402100044,50735.879676000004 2025-09-17,16:56:21.000,260,11018651,-795,0,1758128180,15144.767777919995,157.8320645700005,50735.92159872001 2025-09-17,16:56:22.000,260,11018648,-795,0,1758128181,15144.73409636999,157.67698371000006,50735.85172752001 2025-09-17,16:56:23.000,260,11018635,-795,0,1758128182,15144.74083268,157.52895197999896,50735.88666312 2025-09-17,16:56:24.000,260,11018623,-795,0,1758128183,15144.76104161,157.3738711199985,50735.9844828 2025-09-17,16:56:25.000,260,11018643,-795,0,1758128184,15144.747568989995,157.324527210003,50736.00544416 2025-09-17,16:56:26.000,260,11018624,-795,0,1758128185,15144.75430529999,157.28928155999893,50736.03339264 2025-09-17,16:56:27.000,260,11018671,-795,0,1758128186,15144.78125054,157.20469199999934,50736.13819944001 2025-09-17,16:56:28.000,260,11018662,-795,0,1758128187,15144.76104161,157.18354461000126,50736.1242252 2025-09-17,16:56:29.000,260,11018632,-795,0,1758128188,15144.67346957999,157.1623972200032,50736.08928960001 2025-09-17,16:56:30.000,260,11018672,-795,0,1758128189,15144.686942199995,157.12010243999976,50736.18710928001 2025-09-17,16:56:31.000,260,11018654,-795,0,1758128190,15144.67346957999,157.1130533100004,50736.13121232 2025-09-17,16:56:32.000,260,11018643,-795,0,1758128191,15144.6195791,157.05666026999825,50736.10326384 2025-09-17,16:56:33.000,260,11018666,-795,0,1758128192,15144.666733269994,157.04256200999953,50736.09627672 2025-09-17,16:56:34.000,260,11018644,-795,0,1758128193,15144.6195791,157.00026723000337,50736.11025096001 2025-09-17,16:56:35.000,260,11018605,-795,0,1758128194,15144.545479689994,156.97207070999866,50736.068328240006 2025-09-17,16:56:36.000,260,11018616,-795,0,1758128195,15144.505061829994,157.00731636000273,50736.1242252 2025-09-17,16:56:37.000,260,11018661,-795,0,1758128196,15144.417489799998,157.0143654900021,50736.01941840001 2025-09-17,16:56:38.000,260,11018648,-795,0,1758128197,15144.377071939998,157.03551288000017,50736.047366880004 2025-09-17,16:56:39.000,260,11018610,-795,0,1758128198,15144.316445149998,157.04256200999953,50736.03339264 2025-09-17,16:56:40.000,260,11018635,-795,0,1758128199,15144.262554669993,157.1271515699991,50736.07531536 2025-09-17,16:56:41.000,260,11018654,-795,0,1758128200,15144.222136809993,157.2258393900047,50735.9844828 2025-09-17,16:56:42.000,260,11018648,-795,0,1758128201,15144.201927879993,157.28223242999957,50735.90762448 2025-09-17,16:56:43.000,260,11018646,-795,0,1758128202,15144.154773709997,157.3597728599998,50735.88666312 2025-09-17,16:56:44.000,260,11018656,-795,0,1758128203,15144.188455260002,157.45141154999874,50735.85871464 2025-09-17,16:56:45.000,260,11018668,-795,0,1758128204,15144.228873120002,157.52895197999896,50735.87268888001 2025-09-17,16:56:46.000,260,11018649,-795,0,1758128205,15144.208664190002,157.64173806000326,50735.781856320005 2025-09-17,16:56:47.000,260,11018663,-795,0,1758128206,15144.215400499997,157.69108196999878,50735.7399336 2025-09-17,16:56:48.000,260,11018661,-795,0,1758128207,15144.235609429998,157.76157326999964,50735.6700624 2025-09-17,16:56:49.000,260,11018626,-795,0,1758128208,15144.228873120002,157.84616282999923,50735.70499800001 2025-09-17,16:56:50.000,260,11018614,-795,0,1758128209,15144.235609429998,157.8814084800033,50735.70499800001 2025-09-17,16:56:51.000,260,11018652,-795,0,1758128210,15144.195191569997,157.90255587000138,50735.677049519996 2025-09-17,16:56:52.000,260,11018650,-795,0,1758128211,15144.222136809993,157.93780151999817,50735.65608816001 2025-09-17,16:56:53.000,260,11018607,-795,0,1758128212,15144.215400499997,157.90960500000074,50735.62813968 2025-09-17,16:56:54.000,260,11018606,-795,0,1758128213,15144.235609429998,157.9166541300001,50735.6001912 2025-09-17,16:56:55.000,260,11018591,-795,0,1758128214,15144.235609429998,157.84616282999923,50735.677049519996 2025-09-17,16:56:56.000,260,11018664,-795,0,1758128215,15144.222136809993,157.74747501000093,50735.71897224 2025-09-17,16:56:57.000,260,11018673,-795,0,1758128216,15144.235609429998,157.5712467600024,50735.70499800001 2025-09-17,16:56:58.000,260,11018685,-795,0,1758128217,15144.228873120002,157.45141154999874,50735.75390784001 2025-09-17,16:56:59.000,260,11018616,-795,0,1758128218,15144.181718949993,157.28223242999957,50735.82377904001 2025-09-17,16:57:00.000,260,11018619,-795,0,1758128219,15144.242345739993,157.09895505000168,50735.78884344 2025-09-17,16:57:01.000,260,11018642,-795,0,1758128220,15144.222136809993,156.9015794099978,50735.76089496 2025-09-17,16:57:02.000,260,11018660,-795,0,1758128221,15144.201927879993,156.67600725000375,50735.711985120004 2025-09-17,16:57:03.000,260,11018621,-795,0,1758128222,15144.208664190002,156.51387726000394,50735.77486920001 2025-09-17,16:57:04.000,260,11018615,-795,0,1758128223,15144.201927879993,156.2742068400039,50735.781856320005 2025-09-17,16:57:05.000,260,11018637,-795,0,1758128224,15144.222136809993,156.0979785899981,50735.830766160005 2025-09-17,16:57:06.000,260,11018662,-795,0,1758128225,15144.235609429998,155.93584859999828,50735.90762448 2025-09-17,16:57:07.000,260,11018624,-795,0,1758128226,15144.215400499997,155.7314238300023,50735.90762448 2025-09-17,16:57:08.000,260,11018662,-795,0,1758128227,15144.255818359998,155.57634297000186,50735.99146992001 2025-09-17,16:57:09.000,260,11018640,-795,0,1758128228,15144.255818359998,155.4071638500027,50736.06134112001 2025-09-17,16:57:10.000,260,11018611,-795,0,1758128229,15144.276027289998,155.2591321200016,50736.11025096001 2025-09-17,16:57:11.000,260,11018644,-795,0,1758128230,15144.242345739993,155.0758547400037,50736.166147920005 2025-09-17,16:57:12.000,260,11018663,-795,0,1758128231,15144.242345739993,154.9630686599994,50736.166147920005 2025-09-17,16:57:13.000,260,11018621,-795,0,1758128232,15144.208664190002,154.8643808400011,50736.20807064001 2025-09-17,16:57:14.000,260,11018586,-795,0,1758128233,15144.168246330002,154.71634911,50736.24300624 2025-09-17,16:57:15.000,260,11018625,-795,0,1758128234,15144.121092159992,154.62471042000107,50736.2639676 2025-09-17,16:57:16.000,260,11018701,-795,0,1758128235,15144.040256439992,154.50487521000468,50736.27095472 2025-09-17,16:57:17.000,260,11018646,-795,0,1758128236,15143.966157030001,154.48372781999933,50736.333838800005 2025-09-17,16:57:18.000,260,11018623,-795,0,1758128237,15143.865112380001,154.41323651999846,50736.32685168001 2025-09-17,16:57:19.000,260,11018601,-795,0,1758128238,15143.75733141999,154.4061873899991,50736.382748640004 2025-09-17,16:57:20.000,260,11018636,-795,0,1758128239,15143.669759389995,154.39913825999975,50736.38973576 2025-09-17,16:57:21.000,260,11018654,-795,0,1758128240,15143.56197843,154.4061873899991,50736.41768424 2025-09-17,16:57:22.000,260,11018661,-795,0,1758128241,15143.43398853999,154.41323651999846,50736.333838800005 2025-09-17,16:57:23.000,260,11018627,-795,0,1758128242,15143.312734959989,154.47667868999997,50736.382748640004 2025-09-17,16:57:24.000,260,11018598,-795,0,1758128243,15143.198217689998,154.51192434000404,50736.4386456 2025-09-17,16:57:25.000,260,11018604,-795,0,1758128244,15143.076964109998,154.6176612900017,50736.452619840005 2025-09-17,16:57:26.000,260,11018653,-795,0,1758128245,15142.955710529997,154.70929998000065,50736.53646528 2025-09-17,16:57:27.000,260,11018657,-795,0,1758128246,15142.861402189992,154.8643808400011,50736.46659408 2025-09-17,16:57:28.000,260,11018631,-795,0,1758128247,15142.760357539992,154.94192127000133,50736.501529680005 2025-09-17,16:57:29.000,260,11018621,-795,0,1758128248,15142.659312889991,155.0758547400037,50736.44563272001 2025-09-17,16:57:30.000,260,11018519,-795,0,1758128249,15142.49764144999,155.1956899500001,50736.37576152001 2025-09-17,16:57:31.000,260,11018589,-795,0,1758128250,15142.450487279995,155.3225742900031,50736.38973576 2025-09-17,16:57:32.000,260,11018644,-795,0,1758128251,15142.369651559995,155.44240949999948,50736.36178728 2025-09-17,16:57:33.000,260,11018571,-795,0,1758128252,15142.33597000999,155.56224471000314,50736.31986456 2025-09-17,16:57:34.000,260,11018601,-795,0,1758128253,15142.34270632,155.71027644000424,50736.36178728 2025-09-17,16:57:35.000,260,11018606,-795,0,1758128254,15142.32249739,155.77371860999847,50736.333838800005 2025-09-17,16:57:36.000,260,11018650,-795,0,1758128255,15142.36291525,155.8794555600034,50736.333838800005 2025-09-17,16:57:37.000,260,11018642,-795,0,1758128256,15142.40333311,155.98519251000107,50736.29191608 2025-09-17,16:57:38.000,260,11018585,-795,0,1758128257,15142.4639599,156.03453642000386,50736.27095472 2025-09-17,16:57:39.000,260,11018628,-795,0,1758128258,15142.49764144999,156.09092945999873,50736.27095472 2025-09-17,16:57:40.000,260,11018600,-795,0,1758128259,15142.56500455,156.13322424000216,50736.284928960005 2025-09-17,16:57:41.000,260,11018614,-795,0,1758128260,15142.645840270001,156.11912598000345,50736.35480016001 2025-09-17,16:57:42.000,260,11018653,-795,0,1758128261,15142.713203369996,156.1614207599996,50736.284928960005 2025-09-17,16:57:43.000,260,11018600,-795,0,1758128262,15142.787302780001,156.13322424000216,50736.2639676 2025-09-17,16:57:44.000,260,11018629,-795,0,1758128263,15142.827720640002,156.10502772000473,50736.15217368 2025-09-17,16:57:45.000,260,11018629,-795,0,1758128264,15142.908556360002,156.11912598000345,50736.18710928001 2025-09-17,16:57:46.000,260,11018630,-795,0,1758128265,15142.989392080002,156.0979785899981,50736.14518656 2025-09-17,16:57:47.000,260,11018650,-795,0,1758128266,15143.029809940002,156.07683120000002,50736.08928960001 2025-09-17,16:57:48.000,260,11018640,-795,0,1758128267,15143.070227799988,156.09092945999873,50736.13121232 2025-09-17,16:57:49.000,260,11018609,-795,0,1758128268,15143.110645659988,156.09092945999873,50736.236019120006 2025-09-17,16:57:50.000,260,11018622,-795,0,1758128269,15143.083700419993,156.1261751100028,50736.24300624 2025-09-17,16:57:51.000,260,11018681,-795,0,1758128270,15143.050018870003,156.15437163000024,50736.22204488 2025-09-17,16:57:52.000,260,11018638,-795,0,1758128271,15143.002864699993,156.17551901999832,50736.1940964 2025-09-17,16:57:53.000,260,11018581,-795,0,1758128272,15142.969183150002,156.17551901999832,50736.24999336 2025-09-17,16:57:54.000,260,11018637,-795,0,1758128273,15142.868138500002,156.20371554000303,50736.27794184001 2025-09-17,16:57:55.000,260,11018620,-795,0,1758128274,15142.780566469992,156.1896172800043,50736.180122159996 2025-09-17,16:57:56.000,260,11018661,-795,0,1758128275,15142.719939679992,156.1896172800043,50736.22204488 2025-09-17,16:57:57.000,260,11018631,-795,0,1758128276,15142.659312889991,156.19666641000367,50736.22903200001 2025-09-17,16:57:58.000,260,11018627,-795,0,1758128277,15142.571740859996,156.2107646700024,50736.24300624 2025-09-17,16:57:59.000,260,11018638,-795,0,1758128278,15142.490905139995,156.1614207599996,50736.20108352 2025-09-17,16:58:00.000,260,11018622,-795,0,1758128279,15142.430278349995,156.16846988999896,50736.18710928001 2025-09-17,16:58:01.000,260,11018640,-795,0,1758128280,15142.35617893999,156.19666641000367,50736.24999336 2025-09-17,16:58:02.000,260,11018597,-795,0,1758128281,15142.27534321999,156.1614207599996,50736.27794184001 2025-09-17,16:58:03.000,260,11018592,-795,0,1758128282,15142.19450749999,156.14027337000152,50736.180122159996 2025-09-17,16:58:04.000,260,11018585,-795,0,1758128283,15142.19450749999,156.08388032999937,50736.2639676 2025-09-17,16:58:05.000,260,11018614,-795,0,1758128284,15142.20124381,156.06978207000066,50736.333838800005 2025-09-17,16:58:06.000,260,11018618,-795,0,1758128285,15142.187771189994,156.04158555000322,50736.38973576 2025-09-17,16:58:07.000,260,11018621,-795,0,1758128286,15142.181034879999,155.9992907699998,50736.3687744 2025-09-17,16:58:08.000,260,11018602,-795,0,1758128287,15142.167562259994,155.98519251000107,50736.43165848 2025-09-17,16:58:09.000,260,11018609,-795,0,1758128288,15142.187771189994,155.9781433800017,50736.35480016001 2025-09-17,16:58:10.000,260,11018593,-795,0,1758128289,15142.181034879999,155.88650469000277,50736.3687744 2025-09-17,16:58:11.000,260,11018579,-795,0,1758128290,15142.17429856999,155.89355382000213,50736.347813039996 2025-09-17,16:58:12.000,260,11018603,-795,0,1758128291,15142.20124381,155.83716077999998,50736.37576152001 2025-09-17,16:58:13.000,260,11018617,-795,0,1758128292,15142.228189049994,155.8160133900019,50736.403710000006 2025-09-17,16:58:14.000,260,11018589,-795,0,1758128293,15142.22145274,155.75962034999975,50736.41768424 2025-09-17,16:58:15.000,260,11018632,-795,0,1758128294,15142.21471642999,155.69617817999824,50736.3687744 2025-09-17,16:58:16.000,260,11018642,-795,0,1758128295,15142.24166167,155.7173255700036,50736.403710000006 2025-09-17,16:58:17.000,260,11018619,-795,0,1758128296,15142.24166167,155.68207991999952,50736.45960696 2025-09-17,16:58:18.000,260,11018615,-795,0,1758128297,15142.19450749999,155.67503079000016,50736.44563272001 2025-09-17,16:58:19.000,260,11018593,-795,0,1758128298,15142.106935469994,155.71027644000424,50736.38973576 2025-09-17,16:58:20.000,260,11018597,-795,0,1758128299,15142.13388070999,155.71027644000424,50736.347813039996 2025-09-17,16:58:21.000,260,11018604,-795,0,1758128300,15142.073253919989,155.67503079000016,50736.41069712 2025-09-17,16:58:22.000,260,11018614,-795,0,1758128301,15142.012627129989,155.7666694799991,50736.31287744 2025-09-17,16:58:23.000,260,11018578,-795,0,1758128302,15141.925055099993,155.84420990999934,50736.30589032001 2025-09-17,16:58:24.000,260,11018634,-795,0,1758128303,15141.898109859998,155.89355382000213,50736.36178728 2025-09-17,16:58:25.000,260,11018628,-795,0,1758128304,15141.810537830002,155.94994686000427,50736.30589032001 2025-09-17,16:58:26.000,260,11018602,-795,0,1758128305,15141.736438419997,156.04158555000322,50736.39672288001 2025-09-17,16:58:27.000,260,11018606,-795,0,1758128306,15141.662339009992,156.14027337000152,50736.347813039996 2025-09-17,16:58:28.000,260,11018595,-795,0,1758128307,15141.554558049997,156.21781380000175,50736.4386456 2025-09-17,16:58:29.000,260,11018602,-795,0,1758128308,15141.440040779991,156.3235507499994,50736.42467136001 2025-09-17,16:58:30.000,260,11018619,-795,0,1758128309,15141.36594137,156.44338596000307,50736.37576152001 2025-09-17,16:58:31.000,260,11018604,-795,0,1758128310,15141.24468779,156.49977899999794,50736.37576152001 2025-09-17,16:58:32.000,260,11018586,-795,0,1758128311,15141.150379449995,156.57731942999817,50736.284928960005 2025-09-17,16:58:33.000,260,11018641,-795,0,1758128312,15141.05607110999,156.73240028999862,50736.34082592 2025-09-17,16:58:34.000,260,11018622,-795,0,1758128313,15141.029125869994,156.80994071999885,50736.41768424 2025-09-17,16:58:35.000,260,11018584,-795,0,1758128314,15140.9819717,156.9156776700038,50736.38973576 2025-09-17,16:58:36.000,260,11018636,-795,0,1758128315,15140.901135979999,156.95797244999994,50736.37576152001 2025-09-17,16:58:37.000,260,11018611,-795,0,1758128316,15140.867454429994,157.00026723000337,50736.3687744 2025-09-17,16:58:38.000,260,11018642,-795,0,1758128317,15140.901135979999,157.02141462000145,50736.403710000006 2025-09-17,16:58:39.000,260,11018626,-795,0,1758128318,15140.853981809989,157.0778076600036,50736.42467136001 2025-09-17,16:58:40.000,260,11018607,-795,0,1758128319,15140.847245499994,157.09895505000168,50736.45960696 2025-09-17,16:58:41.000,260,11018623,-795,0,1758128320,15140.847245499994,157.1271515699991,50736.4386456 2025-09-17,16:58:42.000,260,11018611,-795,0,1758128321,15140.833772879989,157.1764954800019,50736.39672288001 2025-09-17,16:58:43.000,260,11018604,-795,0,1758128322,15140.793355019989,157.16944635000254,50736.31287744 2025-09-17,16:58:44.000,260,11018611,-795,0,1758128323,15140.800091329998,157.2258393900047,50736.38973576 2025-09-17,16:58:45.000,260,11018627,-795,0,1758128324,15140.793355019989,157.23288852000405,50736.333838800005 2025-09-17,16:58:46.000,260,11018613,-795,0,1758128325,15140.752937159989,157.28928155999893,50736.31986456 2025-09-17,16:58:47.000,260,11018663,-795,0,1758128326,15140.746200849993,157.38092024999787,50736.27095472 2025-09-17,16:58:48.000,260,11018619,-795,0,1758128327,15140.692310369988,157.43026416000066,50736.24999336 2025-09-17,16:58:49.000,260,11018631,-795,0,1758128328,15140.631683579988,157.5078045900009,50736.31986456 2025-09-17,16:58:50.000,260,11018623,-795,0,1758128329,15140.624947269993,157.59239415000047,50736.25698048001 2025-09-17,16:58:51.000,260,11018615,-795,0,1758128330,15140.577793099998,157.64173806000326,50736.27095472 2025-09-17,16:58:52.000,260,11018667,-795,0,1758128331,15140.503693689992,157.77567152999836,50736.22903200001 2025-09-17,16:58:53.000,260,11018616,-795,0,1758128332,15140.490221070002,157.86026108999795,50736.25698048001 2025-09-17,16:58:54.000,260,11018571,-795,0,1758128333,15140.443066899992,157.90960500000074,50736.31986456 2025-09-17,16:58:55.000,260,11018585,-795,0,1758128334,15140.382440109992,157.9659980400029,50736.2989032 2025-09-17,16:58:56.000,260,11018642,-795,0,1758128335,15140.389176420002,158.05763673000183,50736.284928960005 2025-09-17,16:58:57.000,260,11018617,-795,0,1758128336,15140.382440109992,158.1633736799995,50736.284928960005 2025-09-17,16:58:58.000,260,11018609,-795,0,1758128337,15140.368967490002,158.20566846000293,50736.2989032 2025-09-17,16:58:59.000,260,11018619,-795,0,1758128338,15140.308340700001,158.226815850001,50736.2989032 2025-09-17,16:59:00.000,260,11018639,-795,0,1758128339,15140.321813319992,158.2620614999978,50736.24999336 2025-09-17,16:59:01.000,260,11018606,-795,0,1758128340,15140.288131770001,158.3114054100006,50736.27095472 2025-09-17,16:59:02.000,260,11018608,-795,0,1758128341,15140.240977599991,158.34665106000466,50736.166147920005 2025-09-17,16:59:03.000,260,11018586,-795,0,1758128342,15140.261186529991,158.36074932000338,50736.17313504 2025-09-17,16:59:04.000,260,11018638,-795,0,1758128343,15140.294868079996,158.38189671000146,50736.22903200001 2025-09-17,16:59:05.000,260,11018590,-795,0,1758128344,15140.315077009996,158.38894584000082,50736.18710928001 2025-09-17,16:59:06.000,260,11018601,-795,0,1758128345,15140.301604389992,158.36074932000338,50736.1940964 2025-09-17,16:59:07.000,260,11018659,-795,0,1758128346,15140.301604389992,158.38894584000082,50736.18710928001 2025-09-17,16:59:08.000,260,11018625,-795,0,1758128347,15140.301604389992,158.35370019000402,50736.24999336 2025-09-17,16:59:09.000,260,11018611,-795,0,1758128348,15140.315077009996,158.33960192999803,50736.22204488 2025-09-17,16:59:10.000,260,11018624,-795,0,1758128349,15140.335285939997,158.34665106000466,50736.22903200001 2025-09-17,16:59:11.000,260,11018601,-795,0,1758128350,15140.348758560001,158.36779845000274,50736.22204488 2025-09-17,16:59:12.000,260,11018632,-795,0,1758128351,15140.335285939997,158.39599497000017,50736.17313504 2025-09-17,16:59:13.000,260,11018592,-795,0,1758128352,15140.261186529991,158.45238801000232,50736.1940964 2025-09-17,16:59:14.000,260,11018614,-795,0,1758128353,15140.301604389992,158.5228793100032,50736.17313504 2025-09-17,16:59:15.000,260,11018592,-795,0,1758128354,15140.254450219996,158.5863214800047,50736.166147920005 2025-09-17,16:59:16.000,260,11018628,-795,0,1758128355,15140.180350809991,158.69205843000236,50736.10326384 2025-09-17,16:59:17.000,260,11018650,-795,0,1758128356,15140.13993294999,158.8189427699981,50736.180122159996 2025-09-17,16:59:18.000,260,11018584,-795,0,1758128357,15140.092778779996,158.9317288500024,50736.15916080001 2025-09-17,16:59:19.000,260,11018621,-795,0,1758128358,15140.08604247,159.06566232000478,50736.18710928001 2025-09-17,16:59:20.000,260,11018609,-795,0,1758128359,15140.08604247,159.18549753000116,50736.13819944001 2025-09-17,16:59:21.000,260,11018643,-795,0,1758128360,15140.072569849995,159.31238187000417,50736.15217368 2025-09-17,16:59:22.000,260,11018610,-795,0,1758128361,15139.99847043999,159.43926620999991,50736.07531536 2025-09-17,16:59:23.000,260,11018618,-795,0,1758128362,15140.03888829999,159.54500316000485,50736.08230248 2025-09-17,16:59:24.000,260,11018557,-795,0,1758128363,15140.09951508999,159.70008401999803,50736.047366880004 2025-09-17,16:59:25.000,260,11018588,-795,0,1758128364,15140.1062514,159.79172271000425,50736.02640552 2025-09-17,16:59:26.000,260,11018664,-795,0,1758128365,15140.12646033,159.89041053000255,50736.00544416 2025-09-17,16:59:27.000,260,11018654,-795,0,1758128366,15140.160141879991,160.0172948699983,50736.08928960001 2025-09-17,16:59:28.000,260,11018597,-795,0,1758128367,15140.234241289996,160.05254052000237,50736.11025096001 2025-09-17,16:59:29.000,260,11018608,-795,0,1758128368,15140.274659149996,160.11598269000388,50736.054354 2025-09-17,16:59:30.000,260,11018596,-795,0,1758128369,15140.315077009996,160.11598269000388,50736.047366880004 2025-09-17,16:59:31.000,260,11018615,-795,0,1758128370,15140.389176420002,160.15827747000003,50735.998457040005 2025-09-17,16:59:32.000,260,11018665,-795,0,1758128371,15140.429594280002,160.09483529999852,50735.949547200005 2025-09-17,16:59:33.000,260,11018629,-795,0,1758128372,15140.449803210002,160.05958965000173,50735.93557296 2025-09-17,16:59:34.000,260,11018567,-795,0,1758128373,15140.537375239997,160.045491390003,50735.97050856001 2025-09-17,16:59:35.000,260,11018611,-795,0,1758128374,15140.571056790002,160.0313931300043,50735.949547200005 2025-09-17,16:59:36.000,260,11018612,-795,0,1758128375,15140.591265720002,159.96090183000342,50735.949547200005 2025-09-17,16:59:37.000,260,11018609,-795,0,1758128376,15140.604738339993,159.93975443999807,50735.900637360006 2025-09-17,16:59:38.000,260,11018595,-795,0,1758128377,15140.645156199993,159.91860705,50735.88666312 2025-09-17,16:59:39.000,260,11018609,-795,0,1758128378,15140.638419889998,159.86221400999784,50735.85172752001 2025-09-17,16:59:40.000,260,11018597,-795,0,1758128379,15140.665365129993,159.85516487999848,50735.86570176 2025-09-17,16:59:41.000,260,11018596,-795,0,1758128380,15140.665365129993,159.84106661999976,50735.95653432 2025-09-17,16:59:42.000,260,11018605,-795,0,1758128381,15140.624947269993,159.8340174900004,50735.879676000004 2025-09-17,16:59:43.000,260,11018581,-795,0,1758128382,15140.564320479993,159.81287010000233,50735.86570176 2025-09-17,16:59:44.000,260,11018592,-795,0,1758128383,15140.584529409993,159.84106661999976,50735.88666312 2025-09-17,16:59:45.000,260,11018580,-795,0,1758128384,15140.571056790002,159.90450879000127,50735.87268888001 2025-09-17,16:59:46.000,260,11018608,-795,0,1758128385,15140.544111549993,159.95385270000406,50735.85871464 2025-09-17,16:59:47.000,260,11018660,-795,0,1758128386,15140.550847860002,160.05254052000237,50735.83775328 2025-09-17,16:59:48.000,260,11018549,-795,0,1758128387,15140.544111549993,160.06663878000109,50735.83775328 2025-09-17,16:59:49.000,260,11018579,-795,0,1758128388,15140.557584169997,160.13713008000195,50735.77486920001 2025-09-17,16:59:50.000,260,11018578,-795,0,1758128389,15140.584529409993,160.13713008000195,50735.83775328 2025-09-17,16:59:51.000,260,11018584,-795,0,1758128390,15140.584529409993,160.18647399000474,50735.80281768001 2025-09-17,16:59:52.000,260,11018641,-795,0,1758128391,15140.638419889998,160.22171964000154,50735.7399336 2025-09-17,16:59:53.000,260,11018516,-795,0,1758128392,15140.638419889998,160.25696528999833,50735.677049519996 2025-09-17,16:59:54.000,260,11018587,-795,0,1758128393,15140.705782989993,160.2781126800037,50735.72595936001 2025-09-17,16:59:55.000,260,11018597,-795,0,1758128394,15140.800091329998,160.2922109400024,50735.62115256 2025-09-17,16:59:56.000,260,11018618,-795,0,1758128395,15140.874190739989,160.32040745999984,50735.72595936001 2025-09-17,16:59:57.000,260,11018708,-795,0,1758128396,15140.968499079994,160.30630920000112,50735.7399336 2025-09-17,16:59:58.000,260,11018602,-795,0,1758128397,15141.09648896999,160.33450571999856,50735.77486920001 2025-09-17,16:59:59.000,260,11018581,-795,0,1758128398,15141.16385207,160.34155484999792,50735.75390784001 2025-09-17,17:00:00.000,260,11018611,-795,0,1758128399,15141.29857826999,160.31335833000048,50735.711985120004 2025-09-17,17:00:01.000,260,11018596,-795,0,1758128400,15141.392886609996,160.2640144199977,50735.7399336 2025-09-17,17:00:02.000,260,11018616,-795,0,1758128401,15141.480458639991,160.23581790000026,50735.72595936001 2025-09-17,17:00:03.000,260,11018569,-795,0,1758128402,15141.561294359992,160.23581790000026,50735.565255600006 2025-09-17,17:00:04.000,260,11018607,-795,0,1758128403,15141.709493180002,160.1935231200041,50735.64211392 2025-09-17,17:00:05.000,260,11018623,-795,0,1758128404,15141.729702110002,160.15827747000003,50735.55128136 2025-09-17,17:00:06.000,260,11018620,-795,0,1758128405,15141.824010449993,160.08778616999916,50735.52333288 2025-09-17,17:00:07.000,260,11018574,-795,0,1758128406,15141.918318789998,160.09483529999852,50735.57224272 2025-09-17,17:00:08.000,260,11018591,-795,0,1758128407,15142.012627129989,160.07368791000044,50735.55128136 2025-09-17,17:00:09.000,260,11018589,-795,0,1758128408,15142.127144399994,160.05254052000237,50735.544294240004 2025-09-17,17:00:10.000,260,11018593,-795,0,1758128409,15142.19450749999,160.05958965000173,50735.565255600006 2025-09-17,17:00:11.000,260,11018553,-795,0,1758128410,15142.23492535999,160.02434399999765,50735.43948744001 2025-09-17,17:00:12.000,260,11018630,-795,0,1758128411,15142.2618706,160.045491390003,50735.41852608001 2025-09-17,17:00:13.000,260,11018587,-795,0,1758128412,15142.30228846,160.0313931300043,50735.397564720006 2025-09-17,17:00:14.000,260,11018582,-795,0,1758128413,15142.369651559995,160.08778616999916,50735.4604488 2025-09-17,17:00:15.000,260,11018595,-795,0,1758128414,15142.36291525,160.10188442999788,50735.4255132 2025-09-17,17:00:16.000,260,11018636,-795,0,1758128415,15142.410069419995,160.10893356000452,50735.45346168 2025-09-17,17:00:17.000,260,11018619,-795,0,1758128416,15142.4639599,160.15827747000003,50735.41852608001 2025-09-17,17:00:18.000,260,11018561,-795,0,1758128417,15142.49764144999,160.20762138000282,50735.43948744001 2025-09-17,17:00:19.000,260,11018584,-795,0,1758128418,15142.551531929996,160.2287687700009,50735.40455184 2025-09-17,17:00:20.000,260,11018611,-795,0,1758128419,15142.571740859996,160.27106355000433,50735.38359048 2025-09-17,17:00:21.000,260,11018595,-795,0,1758128420,15142.591949789996,160.2781126800037,50735.36262912 2025-09-17,17:00:22.000,260,11018639,-795,0,1758128421,15142.639103959991,160.30630920000112,50735.31371928 2025-09-17,17:00:23.000,260,11018651,-795,0,1758128422,15142.652576579996,160.3274565899992,50735.327693520005 2025-09-17,17:00:24.000,260,11018617,-795,0,1758128423,15142.672785509996,160.3274565899992,50735.25782232 2025-09-17,17:00:25.000,260,11018591,-795,0,1758128424,15142.706467060001,160.29926007000176,50735.29974504001 2025-09-17,17:00:26.000,260,11018614,-795,0,1758128425,15142.652576579996,160.24991615999897,50735.33468064 2025-09-17,17:00:27.000,260,11018637,-795,0,1758128426,15142.62563134,160.20762138000282,50735.229873840006 2025-09-17,17:00:28.000,260,11018611,-795,0,1758128427,15142.679521819991,160.1794248599981,50735.30673216 2025-09-17,17:00:29.000,260,11018627,-795,0,1758128428,15142.679521819991,160.1300809500026,50735.278783680005 2025-09-17,17:00:30.000,260,11018547,-795,0,1758128429,15142.632367649996,160.09483529999852,50735.31371928 2025-09-17,17:00:31.000,260,11018615,-795,0,1758128430,15142.58521348,160.06663878000109,50735.29275792 2025-09-17,17:00:32.000,260,11018618,-795,0,1758128431,15142.571740859996,160.01024573999894,50735.19493824 2025-09-17,17:00:33.000,260,11018558,-795,0,1758128432,15142.578477169991,159.98909835000086,50735.27179656001 2025-09-17,17:00:34.000,260,11018545,-795,0,1758128433,15142.645840270001,159.96090183000342,50735.30673216 2025-09-17,17:00:35.000,260,11018591,-795,0,1758128434,15142.62563134,159.91860705,50735.38359048 2025-09-17,17:00:36.000,260,11018611,-795,0,1758128435,15142.692994439996,159.87631227000384,50735.327693520005 2025-09-17,17:00:37.000,260,11018631,-795,0,1758128436,15142.719939679992,159.79172271000425,50735.36262912 2025-09-17,17:00:38.000,260,11018624,-795,0,1758128437,15142.773830159997,159.70008401999803,50735.4255132 2025-09-17,17:00:39.000,260,11018636,-795,0,1758128438,15142.827720640002,159.61549445999844,50735.34865488001 2025-09-17,17:00:40.000,260,11018627,-795,0,1758128439,15142.942237909992,159.4886101200027,50735.327693520005 2025-09-17,17:00:41.000,260,11018641,-795,0,1758128440,15143.023073629993,159.3758240399984,50735.4604488 2025-09-17,17:00:42.000,260,11018624,-795,0,1758128441,15143.090436729988,159.18549753000116,50735.31371928 2025-09-17,17:00:43.000,260,11018619,-795,0,1758128442,15143.204953999993,159.00926928000263,50735.355642 2025-09-17,17:00:44.000,260,11018641,-795,0,1758128443,15143.359889129999,158.7836971200013,50735.48141016 2025-09-17,17:00:45.000,260,11018644,-795,0,1758128444,15143.46093378,158.55107583000063,50735.48141016 2025-09-17,17:00:46.000,260,11018580,-795,0,1758128445,15143.58218736,158.30435628000123,50735.48141016 2025-09-17,17:00:47.000,260,11018626,-795,0,1758128446,15143.710177249995,158.0787841199999,50735.446474560005 2025-09-17,17:00:48.000,260,11018618,-795,0,1758128447,15143.851639759996,157.87435935000394,50735.509358639996 2025-09-17,17:00:49.000,260,11018604,-795,0,1758128448,15143.959420719992,157.61354153999855,50735.41153896 2025-09-17,17:00:50.000,260,11018643,-795,0,1758128449,15144.060465369992,157.3879693800045,50735.41852608001 2025-09-17,17:00:51.000,260,11018623,-795,0,1758128450,15144.121092159992,157.09895505000168,50735.48141016 2025-09-17,17:00:52.000,260,11018633,-795,0,1758128451,15144.188455260002,156.9650215799993,50735.51634576001 2025-09-17,17:00:53.000,260,11018634,-795,0,1758128452,15144.262554669993,156.79584246000013,50735.53730712001 2025-09-17,17:00:54.000,260,11018614,-795,0,1758128453,15144.302972529993,156.63371247000032,50735.4255132 2025-09-17,17:00:55.000,260,11018661,-795,0,1758128454,15144.383808249993,156.4574842200018,50735.40455184 2025-09-17,17:00:56.000,260,11018559,-795,0,1758128455,15144.410753489989,156.30240336000134,50735.39057760001 2025-09-17,17:00:57.000,260,11018578,-795,0,1758128456,15144.437698729998,156.2460103199992,50735.39057760001 2025-09-17,17:00:58.000,260,11018601,-795,0,1758128457,15144.525270759994,156.14732250000088,50735.565255600006 2025-09-17,17:00:59.000,260,11018600,-795,0,1758128458,15144.525270759994,156.06978207000066,50735.4604488 2025-09-17,17:01:00.000,260,11018627,-795,0,1758128459,15144.532007069989,155.9781433800017,50735.48839728001 2025-09-17,17:01:01.000,260,11018638,-795,0,1758128460,15144.532007069989,155.9147012100002,50735.50237152 2025-09-17,17:01:02.000,260,11018613,-795,0,1758128461,15144.532007069989,155.87240643000405,50735.39057760001 2025-09-17,17:01:03.000,260,11018600,-795,0,1758128462,15144.525270759994,155.79486600000382,50735.355642 2025-09-17,17:01:04.000,260,11018635,-795,0,1758128463,15144.498325519999,155.75962034999975,50735.4255132 2025-09-17,17:01:05.000,260,11018554,-795,0,1758128464,15144.505061829994,155.68207991999952,50735.39057760001 2025-09-17,17:01:06.000,260,11018616,-795,0,1758128465,15144.444435039994,155.6538834000021,50735.2857708 2025-09-17,17:01:07.000,260,11018617,-795,0,1758128466,15144.451171349989,155.57634297000186,50735.278783680005 2025-09-17,17:01:08.000,260,11018615,-795,0,1758128467,15144.444435039994,155.48470428000292,50735.2857708 2025-09-17,17:01:09.000,260,11018619,-795,0,1758128468,15144.457907659998,155.43536037000013,50735.30673216 2025-09-17,17:01:10.000,260,11018631,-795,0,1758128469,15144.471380279989,155.36486906999926,50735.30673216 2025-09-17,17:01:11.000,260,11018602,-795,0,1758128470,15144.478116589999,155.26618125000095,50735.327693520005 2025-09-17,17:01:12.000,260,11018604,-795,0,1758128471,15144.491589209989,155.1604443000033,50735.23686096 2025-09-17,17:01:13.000,260,11018578,-795,0,1758128472,15144.57242492999,155.047658219999,50735.24384808 2025-09-17,17:01:14.000,260,11018616,-795,0,1758128473,15144.6195791,154.94192127000133,50735.2158996 2025-09-17,17:01:15.000,260,11018591,-795,0,1758128474,15144.65326064999,154.77979128000152,50735.15301552001 2025-09-17,17:01:16.000,260,11018632,-795,0,1758128475,15144.75430529999,154.65995606999786,50735.2857708 2025-09-17,17:01:17.000,260,11018592,-795,0,1758128476,15144.787986849995,154.49782607999805,50735.29275792 2025-09-17,17:01:18.000,260,11018613,-795,0,1758128477,15144.88229519,154.32864695999888,50735.30673216 2025-09-17,17:01:19.000,260,11018620,-795,0,1758128478,15144.969867219996,154.19471349000378,50735.27179656001 2025-09-17,17:01:20.000,260,11018631,-795,0,1758128479,15145.0237577,154.03258350000397,50735.30673216 2025-09-17,17:01:21.000,260,11018621,-795,0,1758128480,15145.124802350001,153.92684654999903,50735.341667759996 2025-09-17,17:01:22.000,260,11018634,-795,0,1758128481,15145.219110689992,153.77881481999793,50735.41852608001 2025-09-17,17:01:23.000,260,11018605,-795,0,1758128482,15145.306682720002,153.64488135000283,50735.38359048 2025-09-17,17:01:24.000,260,11018625,-795,0,1758128483,15145.421199989993,153.5532426600039,50735.41153896 2025-09-17,17:01:25.000,260,11018562,-795,0,1758128484,15145.528980949988,153.39111267000408,50735.40455184 2025-09-17,17:01:26.000,260,11018604,-795,0,1758128485,15145.582871429993,153.2219335500049,50735.36262912 2025-09-17,17:01:27.000,260,11018648,-795,0,1758128486,15145.643498219993,153.08800008000253,50735.43948744001 2025-09-17,17:01:28.000,260,11018567,-795,0,1758128487,15145.744542869994,152.95406661000015,50735.40455184 2025-09-17,17:01:29.000,260,11018646,-795,0,1758128488,15145.87253275999,152.8271822700044,50735.4604488 2025-09-17,17:01:30.000,260,11018628,-795,0,1758128489,15145.97357740999,152.6509540199986,50735.51634576001 2025-09-17,17:01:31.000,260,11018629,-795,0,1758128490,15146.047676819995,152.56636445999902,50735.48839728001 2025-09-17,17:01:32.000,260,11018653,-795,0,1758128491,15146.108303609995,152.46062751000136,50735.48839728001 2025-09-17,17:01:33.000,260,11018622,-795,0,1758128492,15146.168930399996,152.33374316999834,50735.446474560005 2025-09-17,17:01:34.000,260,11018634,-795,0,1758128493,15146.216084569991,152.19276057000388,50735.509358639996 2025-09-17,17:01:35.000,260,11018621,-795,0,1758128494,15146.20261195,152.10112187999766,50735.544294240004 2025-09-17,17:01:36.000,260,11018605,-795,0,1758128495,15146.19587563999,152.00948318999872,50735.48839728001 2025-09-17,17:01:37.000,260,11018654,-795,0,1758128496,15146.229557189996,151.88964798000234,50735.53730712001 2025-09-17,17:01:38.000,260,11018632,-795,0,1758128497,15146.256502429991,151.81915668000147,50735.495384400005 2025-09-17,17:01:39.000,260,11018656,-795,0,1758128498,15146.22282088,151.72751799000253,50735.48839728001 2025-09-17,17:01:40.000,260,11018637,-795,0,1758128499,15146.18240302,151.63587930000358,50735.48839728001 2025-09-17,17:01:41.000,260,11018591,-795,0,1758128500,15146.189139329996,151.60768277999887,50735.509358639996 2025-09-17,17:01:42.000,260,11018671,-795,0,1758128501,15146.17566670999,151.5653880000027,50735.47442304 2025-09-17,17:01:43.000,260,11018610,-795,0,1758128502,15146.14198516,151.51604408999992,50735.50237152 2025-09-17,17:01:44.000,260,11018656,-795,0,1758128503,15146.13524884999,151.49489670000185,50735.55826848001 2025-09-17,17:01:45.000,260,11018643,-795,0,1758128504,15146.088094679995,151.5019458300012,50735.57224272 2025-09-17,17:01:46.000,260,11018659,-795,0,1758128505,15146.09483098999,151.43145453000034,50735.62813968 2025-09-17,17:01:47.000,260,11018615,-795,0,1758128506,15146.067885749995,151.44555278999906,50735.62115256 2025-09-17,17:01:48.000,260,11018635,-795,0,1758128507,15146.047676819995,151.39620888000354,50735.663075280005 2025-09-17,17:01:49.000,260,11018573,-795,0,1758128508,15146.047676819995,151.41735627000162,50735.72595936001 2025-09-17,17:01:50.000,260,11018573,-795,0,1758128509,15146.067885749995,151.41030714000226,50735.69102376 2025-09-17,17:01:51.000,260,11018645,-795,0,1758128510,15146.03420419999,151.4032580100029,50735.677049519996 2025-09-17,17:01:52.000,260,11018597,-795,0,1758128511,15146.02073158,151.42440540000098,50735.57922984 2025-09-17,17:01:53.000,260,11018583,-795,0,1758128512,15146.05441312999,151.38915975000418,50735.68403664001 2025-09-17,17:01:54.000,260,11018603,-795,0,1758128513,15146.08135837,151.44555278999906,50735.69801088 2025-09-17,17:01:55.000,260,11018617,-795,0,1758128514,15146.09483098999,151.44555278999906,50735.68403664001 2025-09-17,17:01:56.000,260,11018632,-795,0,1758128515,15146.1015673,151.41735627000162,50735.732946480006 2025-09-17,17:01:57.000,260,11018612,-795,0,1758128516,15146.14198516,151.4385036599997,50735.64910104 2025-09-17,17:01:58.000,260,11018664,-795,0,1758128517,15146.14198516,151.47374931000377,50735.68403664001 2025-09-17,17:01:59.000,260,11018606,-795,0,1758128518,15146.189139329996,151.48079844000313,50735.6700624 2025-09-17,17:02:00.000,260,11018641,-795,0,1758128519,15146.189139329996,151.4878475700025,50735.663075280005 2025-09-17,17:02:01.000,260,11018618,-795,0,1758128520,15146.168930399996,151.5019458300012,50735.677049519996 2025-09-17,17:02:02.000,260,11018610,-795,0,1758128521,15146.168930399996,151.45260191999841,50735.62115256 2025-09-17,17:02:03.000,260,11018607,-795,0,1758128522,15146.20261195,151.47374931000377,50735.677049519996 2025-09-17,17:02:04.000,260,11018621,-795,0,1758128523,15146.216084569991,151.45260191999841,50735.78884344 2025-09-17,17:02:05.000,260,11018651,-795,0,1758128524,15146.15545777999,151.39620888000354,50735.781856320005 2025-09-17,17:02:06.000,260,11018599,-795,0,1758128525,15146.148721469996,151.3398158400014,50735.75390784001 2025-09-17,17:02:07.000,260,11018601,-795,0,1758128526,15146.108303609995,151.3398158400014,50735.781856320005 2025-09-17,17:02:08.000,260,11018627,-795,0,1758128527,15146.067885749995,151.29752105999796,50735.77486920001 2025-09-17,17:02:09.000,260,11018624,-795,0,1758128528,15146.047676819995,151.21998062999774,50735.81679192 2025-09-17,17:02:10.000,260,11018592,-795,0,1758128529,15145.99378633999,151.16358759000286,50735.87268888001 2025-09-17,17:02:11.000,260,11018607,-795,0,1758128530,15145.95336847999,151.12129280999943,50735.85172752001 2025-09-17,17:02:12.000,260,11018601,-795,0,1758128531,15145.85232382999,151.0437523799992,50735.80281768001 2025-09-17,17:02:13.000,260,11018598,-795,0,1758128532,15145.81190596999,150.97326107999834,50735.844740399996 2025-09-17,17:02:14.000,260,11018636,-795,0,1758128533,15145.784960729994,150.92391717000282,50735.949547200005 2025-09-17,17:02:15.000,260,11018578,-795,0,1758128534,15145.690652389989,150.7970328299998,50735.85172752001 2025-09-17,17:02:16.000,260,11018596,-795,0,1758128535,15145.589607739988,150.68424675000279,50735.9146116 2025-09-17,17:02:17.000,260,11018591,-795,0,1758128536,15145.562662499993,150.62785371000064,50735.89365024001 2025-09-17,17:02:18.000,260,11018631,-795,0,1758128537,15145.461617849993,150.52916589000233,50735.94256008001 2025-09-17,17:02:19.000,260,11018595,-795,0,1758128538,15145.387518440002,150.3881832900006,50735.949547200005 2025-09-17,17:02:20.000,260,11018612,-795,0,1758128539,15145.333627959997,150.303593730001,50736.054354 2025-09-17,17:02:21.000,260,11018600,-795,0,1758128540,15145.252792239997,150.190807650004,50736.047366880004 2025-09-17,17:02:22.000,260,11018579,-795,0,1758128541,15145.165220210001,150.12031635000312,50736.06134112001 2025-09-17,17:02:23.000,260,11018616,-795,0,1758128542,15145.097857109991,149.9934320100001,50736.047366880004 2025-09-17,17:02:24.000,260,11018587,-795,0,1758128543,15145.077648179991,149.91589157999988,50736.047366880004 2025-09-17,17:02:25.000,260,11018610,-795,0,1758128544,15145.017021389991,149.82425289000093,50736.11025096001 2025-09-17,17:02:26.000,260,11018593,-795,0,1758128545,15145.017021389991,149.76785984999879,50736.14518656 2025-09-17,17:02:27.000,260,11018597,-795,0,1758128546,15144.949658289996,149.6832702899992,50736.15217368 2025-09-17,17:02:28.000,260,11018588,-795,0,1758128547,15144.89576780999,149.64097551000305,50736.284928960005 2025-09-17,17:02:29.000,260,11018618,-795,0,1758128548,15144.85534994999,149.60572985999897,50736.35480016001 2025-09-17,17:02:30.000,260,11018608,-795,0,1758128549,15144.808195779995,149.5211402999994,50736.27095472 2025-09-17,17:02:31.000,260,11018602,-795,0,1758128550,15144.74083268,149.47179639000387,50736.32685168001 2025-09-17,17:02:32.000,260,11018598,-795,0,1758128551,15144.72062375,149.50704204000067,50736.29191608 2025-09-17,17:02:33.000,260,11018627,-795,0,1758128552,15144.67346957999,149.49294378000195,50736.27095472 2025-09-17,17:02:34.000,260,11018618,-795,0,1758128553,15144.65999696,149.5211402999994,50736.22903200001 2025-09-17,17:02:35.000,260,11018615,-795,0,1758128554,15144.61284278999,149.55638595000346,50736.22204488 2025-09-17,17:02:36.000,260,11018638,-795,0,1758128555,15144.599370169999,149.60572985999897,50736.333838800005 2025-09-17,17:02:37.000,260,11018608,-795,0,1758128556,15144.579161239999,149.69736854999792,50736.36178728 2025-09-17,17:02:38.000,260,11018621,-795,0,1758128557,15144.579161239999,149.81015463000222,50736.41768424 2025-09-17,17:02:39.000,260,11018639,-795,0,1758128558,15144.532007069989,149.85949853999773,50736.382748640004 2025-09-17,17:02:40.000,260,11018571,-795,0,1758128559,15144.471380279989,149.9581863600033,50736.41069712 2025-09-17,17:02:41.000,260,11018573,-795,0,1758128560,15144.511798139989,150.00048113999947,50736.42467136001 2025-09-17,17:02:42.000,260,11018581,-795,0,1758128561,15144.451171349989,150.16261112999928,50736.36178728 2025-09-17,17:02:43.000,260,11018637,-795,0,1758128562,15144.350126699988,150.18375852000463,50736.39672288001 2025-09-17,17:02:44.000,260,11018617,-795,0,1758128563,15144.296236219998,150.2894954700023,50736.39672288001 2025-09-17,17:02:45.000,260,11018591,-795,0,1758128564,15144.282763599993,150.3529376400038,50736.347813039996 2025-09-17,17:02:46.000,260,11018625,-795,0,1758128565,15144.181718949993,150.42342894000467,50736.37576152001 2025-09-17,17:02:47.000,260,11018568,-795,0,1758128566,15144.148037400002,150.49392023999826,50736.333838800005 2025-09-17,17:02:48.000,260,11018600,-795,0,1758128567,15144.100883229992,150.59260806000384,50736.333838800005 2025-09-17,17:02:49.000,260,11018624,-795,0,1758128568,15144.006574890002,150.68424675000279,50736.36178728 2025-09-17,17:02:50.000,260,11018626,-795,0,1758128569,15143.919002859991,150.7829345700011,50736.382748640004 2025-09-17,17:02:51.000,260,11018613,-795,0,1758128570,15143.82469452,150.86047500000132,50736.38973576 2025-09-17,17:02:52.000,260,11018623,-795,0,1758128571,15143.76406773,150.98735934000433,50736.25698048001 2025-09-17,17:02:53.000,260,11018639,-795,0,1758128572,15143.669759389995,151.06489977000456,50736.25698048001 2025-09-17,17:02:54.000,260,11018576,-795,0,1758128573,15143.62260522,151.1917841100003,50736.236019120006 2025-09-17,17:02:55.000,260,11018600,-795,0,1758128574,15143.52156057,151.28342279999924,50736.31287744 2025-09-17,17:02:56.000,260,11018591,-795,0,1758128575,15143.447461159994,151.4032580100029,50736.36178728 2025-09-17,17:02:57.000,260,11018579,-795,0,1758128576,15143.386834369994,151.51604408999992,50736.37576152001 2025-09-17,17:02:58.000,260,11018621,-795,0,1758128577,15143.305998649994,151.63587930000358,50736.41069712 2025-09-17,17:02:59.000,260,11018626,-795,0,1758128578,15143.238635549998,151.7486653800006,50736.48755544 2025-09-17,17:03:00.000,260,11018615,-795,0,1758128579,15143.164536139993,151.81915668000147,50736.39672288001 2025-09-17,17:03:01.000,260,11018590,-795,0,1758128580,15143.130854589988,151.90374624000106,50736.41069712 2025-09-17,17:03:02.000,260,11018602,-795,0,1758128581,15143.016337319998,152.00243405999936,50736.32685168001 2025-09-17,17:03:03.000,260,11018610,-795,0,1758128582,15142.996128389997,152.11522014000366,50736.31986456 2025-09-17,17:03:04.000,260,11018619,-795,0,1758128583,15143.002864699993,152.1786623099979,50736.382748640004 2025-09-17,17:03:05.000,260,11018574,-795,0,1758128584,15142.962446839992,152.24915360999876,50736.47358120001 2025-09-17,17:03:06.000,260,11018625,-795,0,1758128585,15142.908556360002,152.28439926000283,50736.452619840005 2025-09-17,17:03:07.000,260,11018622,-795,0,1758128586,15142.935501599997,152.31259578000027,50736.501529680005 2025-09-17,17:03:08.000,260,11018622,-795,0,1758128587,15142.874874809997,152.32669403999898,50736.46659408 2025-09-17,17:03:09.000,260,11018612,-795,0,1758128588,15142.874874809997,152.31964490999962,50736.53646528 2025-09-17,17:03:10.000,260,11018622,-795,0,1758128589,15142.820984329992,152.31259578000027,50736.571400880006 2025-09-17,17:03:11.000,260,11018610,-795,0,1758128590,15142.787302780001,152.2914483900022,50736.53646528 2025-09-17,17:03:12.000,260,11018599,-795,0,1758128591,15142.746884920001,152.26325187000475,50736.501529680005 2025-09-17,17:03:13.000,260,11018589,-795,0,1758128592,15142.706467060001,152.19980970000324,50736.48056832 2025-09-17,17:03:14.000,260,11018596,-795,0,1758128593,15142.679521819991,152.15046579000045,50736.47358120001 2025-09-17,17:03:15.000,260,11018613,-795,0,1758128594,15142.598686099991,152.11522014000366,50736.53646528 2025-09-17,17:03:16.000,260,11018628,-795,0,1758128595,15142.598686099991,152.03063058000407,50736.571400880006 2025-09-17,17:03:17.000,260,11018607,-795,0,1758128596,15142.551531929996,152.0447288400028,50736.60633648 2025-09-17,17:03:18.000,260,11018643,-795,0,1758128597,15142.47743251999,152.00948318999872,50736.58537512 2025-09-17,17:03:19.000,260,11018627,-795,0,1758128598,15142.41680572999,151.98833580000064,50736.63428496 2025-09-17,17:03:20.000,260,11018640,-795,0,1758128599,15142.37638786999,151.98833580000064,50736.669220560005 2025-09-17,17:03:21.000,260,11018621,-795,0,1758128600,15142.32249739,151.98833580000064,50736.683194799996 2025-09-17,17:03:22.000,260,11018595,-795,0,1758128601,15142.22145274,152.00948318999872,50736.62729784 2025-09-17,17:03:23.000,260,11018619,-795,0,1758128602,15142.17429856999,152.01653231999808,50736.65524632 2025-09-17,17:03:24.000,260,11018634,-795,0,1758128603,15142.079990229999,152.06587623000087,50736.73210464001 2025-09-17,17:03:25.000,260,11018611,-795,0,1758128604,15142.005890819994,152.17161317999853,50736.718130400004 2025-09-17,17:03:26.000,260,11018619,-795,0,1758128605,15141.972209269989,152.29849752000155,50736.69018192001 2025-09-17,17:03:27.000,260,11018587,-795,0,1758128606,15141.891373549988,152.46767664000072,50736.6482592 2025-09-17,17:03:28.000,260,11018578,-795,0,1758128607,15141.776856279997,152.6016101100031,50736.69018192001 2025-09-17,17:03:29.000,260,11018615,-795,0,1758128608,15141.709493180002,152.82013313999778,50736.739091760006 2025-09-17,17:03:30.000,260,11018618,-795,0,1758128609,15141.648866390002,152.98226313000487,50736.788001600005 2025-09-17,17:03:31.000,260,11018630,-795,0,1758128610,15141.541085429992,153.17963877000147,50736.669220560005 2025-09-17,17:03:32.000,260,11018624,-795,0,1758128611,15141.440040779991,153.41226006000215,50736.62729784 2025-09-17,17:03:33.000,260,11018597,-795,0,1758128612,15141.332259819996,153.6025865699994,50736.620310720005 2025-09-17,17:03:34.000,260,11018643,-795,0,1758128613,15141.29857826999,153.80701134000265,50736.718130400004 2025-09-17,17:03:35.000,260,11018606,-795,0,1758128614,15141.15711575999,154.0255343700046,50736.64127208001 2025-09-17,17:03:36.000,260,11018635,-795,0,1758128615,15141.06280742,154.2088117500025,50736.61332360001 2025-09-17,17:03:37.000,260,11018606,-795,0,1758128616,15141.01565324999,154.4061873899991,50736.578388 2025-09-17,17:03:38.000,260,11018643,-795,0,1758128617,15140.928081219994,154.57536650999828,50736.515503919996 2025-09-17,17:03:39.000,260,11018567,-795,0,1758128618,15140.813563949989,154.74454563000472,50736.515503919996 2025-09-17,17:03:40.000,260,11018639,-795,0,1758128619,15140.773146089989,154.90667562000453,50736.45960696 2025-09-17,17:03:41.000,260,11018630,-795,0,1758128620,15140.705782989993,155.08290387000307,50736.55742664 2025-09-17,17:03:42.000,260,11018616,-795,0,1758128621,15140.672101439988,155.174542560002,50736.44563272001 2025-09-17,17:03:43.000,260,11018608,-795,0,1758128622,15140.638419889998,155.3225742900031,50736.41768424 2025-09-17,17:03:44.000,260,11018614,-795,0,1758128623,15140.624947269993,155.40011472000333,50736.49454256001 2025-09-17,17:03:45.000,260,11018589,-795,0,1758128624,15140.618210959998,155.4565077599982,50736.49454256001 2025-09-17,17:03:46.000,260,11018585,-795,0,1758128625,15140.624947269993,155.5410973199978,50736.47358120001 2025-09-17,17:03:47.000,260,11018610,-795,0,1758128626,15140.604738339993,155.6045394899993,50736.382748640004 2025-09-17,17:03:48.000,260,11018602,-795,0,1758128627,15140.604738339993,155.62568688000465,50736.347813039996 2025-09-17,17:03:49.000,260,11018597,-795,0,1758128628,15140.645156199993,155.66093253000145,50736.31986456 2025-09-17,17:03:50.000,260,11018630,-795,0,1758128629,15140.732728229988,155.7173255700036,50736.38973576 2025-09-17,17:03:51.000,260,11018618,-795,0,1758128630,15140.759673469998,155.66093253000145,50736.333838800005 2025-09-17,17:03:52.000,260,11018556,-795,0,1758128631,15140.800091329998,155.6679816600008,50736.31287744 2025-09-17,17:03:53.000,260,11018599,-795,0,1758128632,15140.840509189999,155.58339210000122,50736.333838800005 2025-09-17,17:03:54.000,260,11018648,-795,0,1758128633,15140.921344909999,155.54814645000442,50736.35480016001 2025-09-17,17:03:55.000,260,11018594,-795,0,1758128634,15140.9819717,155.49175341000227,50736.30589032001 2025-09-17,17:03:56.000,260,11018634,-795,0,1758128635,15141.06280742,155.44240949999948,50736.32685168001 2025-09-17,17:03:57.000,260,11018615,-795,0,1758128636,15141.14364314,155.3578199399999,50736.347813039996 2025-09-17,17:03:58.000,260,11018608,-795,0,1758128637,15141.170588379995,155.2943777699984,50736.31986456 2025-09-17,17:03:59.000,260,11018610,-795,0,1758128638,15141.190797309995,155.2238864700048,50736.30589032001 2025-09-17,17:04:00.000,260,11018592,-795,0,1758128639,15141.231215169995,155.1604443000033,50736.34082592 2025-09-17,17:04:01.000,260,11018614,-795,0,1758128640,15141.22447886,155.08290387000307,50736.333838800005 2025-09-17,17:04:02.000,260,11018598,-795,0,1758128641,15141.190797309995,155.01946170000156,50736.32685168001 2025-09-17,17:04:03.000,260,11018594,-795,0,1758128642,15141.231215169995,154.99126518000412,50736.27095472 2025-09-17,17:04:04.000,260,11018622,-795,0,1758128643,15141.211006239995,154.98421605000476,50736.30589032001 2025-09-17,17:04:05.000,260,11018595,-795,0,1758128644,15141.15711575999,154.98421605000476,50736.347813039996 2025-09-17,17:04:06.000,260,11018621,-795,0,1758128645,15141.12343421,154.97716691999813,50736.35480016001 2025-09-17,17:04:07.000,260,11018589,-795,0,1758128646,15141.02238956,155.04060908999963,50736.24999336 2025-09-17,17:04:08.000,260,11018617,-795,0,1758128647,15140.961762769999,155.08290387000307,50736.333838800005 2025-09-17,17:04:09.000,260,11018620,-795,0,1758128648,15140.880927049999,155.18159169000137,50736.32685168001 2025-09-17,17:04:10.000,260,11018590,-795,0,1758128649,15140.766409779993,155.2943777699984,50736.32685168001 2025-09-17,17:04:11.000,260,11018617,-795,0,1758128650,15140.692310369988,155.4212621100014,50736.24300624 2025-09-17,17:04:12.000,260,11018610,-795,0,1758128651,15140.564320479993,155.55519558000378,50736.17313504 2025-09-17,17:04:13.000,260,11018602,-795,0,1758128652,15140.503693689992,155.71027644000424,50736.24999336 2025-09-17,17:04:14.000,260,11018632,-795,0,1758128653,15140.449803210002,155.84420990999934,50736.22204488 2025-09-17,17:04:15.000,260,11018605,-795,0,1758128654,15140.362231179992,155.97109425000235,50736.24300624 2025-09-17,17:04:16.000,260,11018641,-795,0,1758128655,15140.308340700001,156.14027337000152,50736.24999336 2025-09-17,17:04:17.000,260,11018634,-795,0,1758128656,15140.247713910001,156.30240336000134,50736.27794184001 2025-09-17,17:04:18.000,260,11018656,-795,0,1758128657,15140.180350809991,156.50682813000458,50736.20807064001 2025-09-17,17:04:19.000,260,11018585,-795,0,1758128658,15140.07930615999,156.6548598599984,50736.1242252 2025-09-17,17:04:20.000,260,11018618,-795,0,1758128659,15140.00520675,156.8310881100042,50736.06134112001 2025-09-17,17:04:21.000,260,11018606,-795,0,1758128660,15139.99847043999,157.03551288000017,50736.06134112001 2025-09-17,17:04:22.000,260,11018591,-795,0,1758128661,15139.94457996,157.21879025999806,50735.97749568 2025-09-17,17:04:23.000,260,11018613,-795,0,1758128662,15139.931107339995,157.43026416000066,50735.97050856001 2025-09-17,17:04:24.000,260,11018570,-795,0,1758128663,15139.91763471999,157.66288545000134,50735.97749568 2025-09-17,17:04:25.000,260,11018605,-795,0,1758128664,15139.96478889,157.87435935000394,50735.9844828 2025-09-17,17:04:26.000,260,11018586,-795,0,1758128665,15140.011943059995,158.10698064000462,50735.93557296 2025-09-17,17:04:27.000,260,11018595,-795,0,1758128666,15140.02541568,158.30435628000123,50735.949547200005 2025-09-17,17:04:28.000,260,11018585,-795,0,1758128667,15140.092778779996,158.48058452999976,50735.94256008001 2025-09-17,17:04:29.000,260,11018594,-795,0,1758128668,15140.14666926,158.6215671300015,50735.92858584 2025-09-17,17:04:30.000,260,11018640,-795,0,1758128669,15140.214032359996,158.77664799000195,50735.92858584 2025-09-17,17:04:31.000,260,11018597,-795,0,1758128670,15140.288131770001,158.87533581000025,50735.87268888001 2025-09-17,17:04:32.000,260,11018590,-795,0,1758128671,15140.335285939997,158.94582711000112,50735.74692072 2025-09-17,17:04:33.000,260,11018615,-795,0,1758128672,15140.463275829992,158.95287624000048,50735.83775328 2025-09-17,17:04:34.000,260,11018607,-795,0,1758128673,15140.584529409993,158.94582711000112,50735.83775328 2025-09-17,17:04:35.000,260,11018629,-795,0,1758128674,15140.699046679998,158.9317288500024,50735.830766160005 2025-09-17,17:04:36.000,260,11018581,-795,0,1758128675,15140.847245499994,158.8189427699981,50735.8098048 2025-09-17,17:04:37.000,260,11018600,-795,0,1758128676,15140.921344909999,158.69910756000172,50735.86570176 2025-09-17,17:04:38.000,260,11018610,-795,0,1758128677,15140.9819717,158.55107583000063,50735.86570176 2025-09-17,17:04:39.000,260,11018635,-795,0,1758128678,15141.07628003999,158.38894584000082,50735.93557296 2025-09-17,17:04:40.000,260,11018650,-795,0,1758128679,15141.15711575999,158.18452107000485,50735.94256008001 2025-09-17,17:04:41.000,260,11018607,-795,0,1758128680,15141.231215169995,158.03648934000375,50735.96352144 2025-09-17,17:04:42.000,260,11018621,-795,0,1758128681,15141.291841959996,157.87435935000394,50735.97749568 2025-09-17,17:04:43.000,260,11018632,-795,0,1758128682,15141.31878719999,157.68403283999942,50735.92858584 2025-09-17,17:04:44.000,260,11018610,-795,0,1758128683,15141.352468749996,157.54305023999768,50735.89365024001 2025-09-17,17:04:45.000,260,11018626,-795,0,1758128684,15141.446777090001,157.43026416000066,50735.9146116 2025-09-17,17:04:46.000,260,11018622,-795,0,1758128685,15141.453513399996,157.35272373000043,50735.949547200005 2025-09-17,17:04:47.000,260,11018664,-795,0,1758128686,15141.466986020001,157.30337981999764,50735.85871464 2025-09-17,17:04:48.000,260,11018653,-795,0,1758128687,15141.453513399996,157.2610850400015,50735.94256008001 2025-09-17,17:04:49.000,260,11018583,-795,0,1758128688,15141.433304469996,157.28223242999957,50735.879676000004 2025-09-17,17:04:50.000,260,11018604,-795,0,1758128689,15141.433304469996,157.324527210003,50735.88666312 2025-09-17,17:04:51.000,260,11018655,-795,0,1758128690,15141.433304469996,157.36682198999915,50735.830766160005 2025-09-17,17:04:52.000,260,11018613,-795,0,1758128691,15141.36594137,157.47960807000345,50735.75390784001 2025-09-17,17:04:53.000,260,11018615,-795,0,1758128692,15141.33899612999,157.6064924099992,50735.72595936001 2025-09-17,17:04:54.000,260,11018623,-795,0,1758128693,15141.31878719999,157.71222936000413,50735.71897224 2025-09-17,17:04:55.000,260,11018607,-795,0,1758128694,15141.291841959996,157.8320645700005,50735.677049519996 2025-09-17,17:04:56.000,260,11018601,-795,0,1758128695,15141.26489672,157.95894891000353,50735.68403664001 2025-09-17,17:04:57.000,260,11018616,-795,0,1758128696,15141.211006239995,158.099931509998,50735.6700624 2025-09-17,17:04:58.000,260,11018622,-795,0,1758128697,15141.190797309995,158.24091410999972,50735.68403664001 2025-09-17,17:04:59.000,260,11018591,-795,0,1758128698,15141.17732468999,158.3255036699993,50735.64910104 2025-09-17,17:05:00.000,260,11018599,-795,0,1758128699,15141.17732468999,158.45238801000232,50735.62115256 2025-09-17,17:05:01.000,260,11018603,-795,0,1758128700,15141.16385207,158.51583018000383,50735.55128136 2025-09-17,17:05:02.000,260,11018595,-795,0,1758128701,15141.19753361999,158.60746887000278,50735.51634576001 2025-09-17,17:05:03.000,260,11018600,-795,0,1758128702,15141.12343421,158.67796017000364,50735.48839728001 2025-09-17,17:05:04.000,260,11018602,-795,0,1758128703,15141.190797309995,158.74140233999788,50735.53032 2025-09-17,17:05:05.000,260,11018638,-795,0,1758128704,15141.22447886,158.7695988600026,50735.51634576001 2025-09-17,17:05:06.000,260,11018600,-795,0,1758128705,15141.271633029995,158.81189363999874,50735.52333288 2025-09-17,17:05:07.000,260,11018585,-795,0,1758128706,15141.27836933999,158.85418842000217,50735.495384400005 2025-09-17,17:05:08.000,260,11018622,-795,0,1758128707,15141.332259819996,158.8682866800009,50735.509358639996 2025-09-17,17:05:09.000,260,11018596,-795,0,1758128708,15141.36594137,158.92467972000304,50735.51634576001 2025-09-17,17:05:10.000,260,11018647,-795,0,1758128709,15141.3861503,158.98107275999791,50735.46743592001 2025-09-17,17:05:11.000,260,11018615,-795,0,1758128710,15141.40635923,158.9951710200039,50735.446474560005 2025-09-17,17:05:12.000,260,11018624,-795,0,1758128711,15141.392886609996,159.07271145000414,50735.45346168 2025-09-17,17:05:13.000,260,11018597,-795,0,1758128712,15141.433304469996,159.15025188000436,50735.46743592001 2025-09-17,17:05:14.000,260,11018625,-795,0,1758128713,15141.500667569991,159.2418905700033,50735.41852608001 2025-09-17,17:05:15.000,260,11018664,-795,0,1758128714,15141.520876499992,159.30533274000481,50735.36262912 2025-09-17,17:05:16.000,260,11018611,-795,0,1758128715,15141.581503289992,159.43926620999991,50735.38359048 2025-09-17,17:05:17.000,260,11018597,-795,0,1758128716,15141.608448530002,159.49565925000206,50735.40455184 2025-09-17,17:05:18.000,260,11018597,-795,0,1758128717,15141.642130079992,159.55910142000357,50735.41852608001 2025-09-17,17:05:19.000,260,11018598,-795,0,1758128718,15141.675811629997,159.58024881000165,50735.34865488001 2025-09-17,17:05:20.000,260,11018615,-795,0,1758128719,15141.736438419997,159.59434707000037,50735.45346168 2025-09-17,17:05:21.000,260,11018601,-795,0,1758128720,15141.756647349997,159.56615055000293,50735.43948744001 2025-09-17,17:05:22.000,260,11018592,-795,0,1758128721,15141.790328900002,159.5731996800023,50735.397564720006 2025-09-17,17:05:23.000,260,11018650,-795,0,1758128722,15141.783592589993,159.51680664000014,50735.32070640001 2025-09-17,17:05:24.000,260,11018639,-795,0,1758128723,15141.857691999998,159.43221708000056,50735.40455184 2025-09-17,17:05:25.000,260,11018675,-795,0,1758128724,15141.925055099993,159.34762752000097,50735.41852608001 2025-09-17,17:05:26.000,260,11018622,-795,0,1758128725,15141.958736649998,159.2771362200001,50735.41852608001 2025-09-17,17:05:27.000,260,11018645,-795,0,1758128726,15142.032836059989,159.129104489999,50735.45346168 2025-09-17,17:05:28.000,260,11018650,-795,0,1758128727,15142.079990229999,158.9951710200039,50735.38359048 2025-09-17,17:05:29.000,260,11018655,-795,0,1758128728,15142.147353329994,158.86123755000153,50735.47442304 2025-09-17,17:05:30.000,260,11018606,-795,0,1758128729,15142.187771189994,158.71320582000044,50735.55826848001 2025-09-17,17:05:31.000,260,11018575,-795,0,1758128730,15142.23492535999,158.6356653900002,50735.53032 2025-09-17,17:05:32.000,260,11018636,-795,0,1758128731,15142.2618706,158.51583018000383,50735.495384400005 2025-09-17,17:05:33.000,260,11018612,-795,0,1758128732,15142.30228846,158.3748475800021,50735.50237152 2025-09-17,17:05:34.000,260,11018654,-795,0,1758128733,15142.37638786999,158.33255279999867,50735.58621696001 2025-09-17,17:05:35.000,260,11018630,-795,0,1758128734,15142.430278349995,158.226815850001,50735.614165440005 2025-09-17,17:05:36.000,260,11018585,-795,0,1758128735,15142.48416883,158.1774719399982,50735.55826848001 2025-09-17,17:05:37.000,260,11018555,-795,0,1758128736,15142.53805930999,158.08583324999927,50735.58621696001 2025-09-17,17:05:38.000,260,11018615,-795,0,1758128737,15142.56500455,157.99419456000032,50735.57922984 2025-09-17,17:05:39.000,260,11018642,-795,0,1758128738,15142.591949789996,157.89550674000202,50735.6001912 2025-09-17,17:05:40.000,260,11018683,-795,0,1758128739,15142.659312889991,157.8320645700005,50735.58621696001 2025-09-17,17:05:41.000,260,11018624,-795,0,1758128740,15142.645840270001,157.79681892000372,50735.55128136 2025-09-17,17:05:42.000,260,11018601,-795,0,1758128741,15142.612158719996,157.7192784900035,50735.43948744001 2025-09-17,17:05:43.000,260,11018638,-795,0,1758128742,15142.692994439996,157.69108196999878,50735.52333288 2025-09-17,17:05:44.000,260,11018594,-795,0,1758128743,15142.706467060001,157.61354153999855,50735.544294240004 2025-09-17,17:05:45.000,260,11018615,-795,0,1758128744,15142.753621229996,157.59239415000047,50735.50237152 2025-09-17,17:05:46.000,260,11018602,-795,0,1758128745,15142.787302780001,157.54305023999768,50735.544294240004 2025-09-17,17:05:47.000,260,11018586,-795,0,1758128746,15142.800775399992,157.5219028499996,50735.4604488 2025-09-17,17:05:48.000,260,11018629,-795,0,1758128747,15142.820984329992,157.52895197999896,50735.57922984 2025-09-17,17:05:49.000,260,11018642,-795,0,1758128748,15142.861402189992,157.53600110999832,50735.52333288 2025-09-17,17:05:50.000,260,11018636,-795,0,1758128749,15142.881611119992,157.5219028499996,50735.495384400005 2025-09-17,17:05:51.000,260,11018628,-795,0,1758128750,15142.888347430002,157.53600110999832,50735.43948744001 2025-09-17,17:05:52.000,260,11018617,-795,0,1758128751,15142.854665879997,157.54305023999768,50735.376603360004 2025-09-17,17:05:53.000,260,11018627,-795,0,1758128752,15142.881611119992,157.5712467600024,50735.397564720006 2025-09-17,17:05:54.000,260,11018656,-795,0,1758128753,15142.955710529997,157.61354153999855,50735.41153896 2025-09-17,17:05:55.000,260,11018631,-795,0,1758128754,15142.975919459997,157.66288545000134,50735.41153896 2025-09-17,17:05:56.000,260,11018667,-795,0,1758128755,15143.016337319998,157.64878719000262,50735.397564720006 2025-09-17,17:05:57.000,260,11018573,-795,0,1758128756,15142.989392080002,157.67698371000006,50735.36961624001 2025-09-17,17:05:58.000,260,11018627,-795,0,1758128757,15143.002864699993,157.64173806000326,50735.36262912 2025-09-17,17:05:59.000,260,11018636,-795,0,1758128758,15143.036546249998,157.62763980000454,50735.33468064 2025-09-17,17:06:00.000,260,11018644,-795,0,1758128759,15143.036546249998,157.61354153999855,50735.33468064 2025-09-17,17:06:01.000,260,11018626,-795,0,1758128760,15143.130854589988,157.59239415000047,50735.43948744001 2025-09-17,17:06:02.000,260,11018562,-795,0,1758128761,15143.097173039998,157.5853450200011,50735.38359048 2025-09-17,17:06:03.000,260,11018646,-795,0,1758128762,15143.144327209993,157.52895197999896,50735.39057760001 2025-09-17,17:06:04.000,260,11018667,-795,0,1758128763,15143.211690309989,157.47960807000345,50735.46743592001 2025-09-17,17:06:05.000,260,11018673,-795,0,1758128764,15143.292526029989,157.47960807000345,50735.43250032 2025-09-17,17:06:06.000,260,11018664,-795,0,1758128765,15143.359889129999,157.41616590000194,50735.50237152 2025-09-17,17:06:07.000,260,11018628,-795,0,1758128766,15143.39357067999,157.40206764000322,50735.495384400005 2025-09-17,17:06:08.000,260,11018637,-795,0,1758128767,15143.467670089994,157.33862547000172,50735.38359048 2025-09-17,17:06:09.000,260,11018648,-795,0,1758128768,15143.548505809995,157.324527210003,50735.397564720006 2025-09-17,17:06:10.000,260,11018618,-795,0,1758128769,15143.60239629,157.31042895000428,50735.41153896 2025-09-17,17:06:11.000,260,11018619,-795,0,1758128770,15143.689968319995,157.33157634000236,50735.376603360004 2025-09-17,17:06:12.000,260,11018613,-795,0,1758128771,15143.77754034999,157.29633068999829,50735.45346168 2025-09-17,17:06:13.000,260,11018650,-795,0,1758128772,15143.84490345,157.324527210003,50735.40455184 2025-09-17,17:06:14.000,260,11018658,-795,0,1758128773,15143.892057619996,157.2751833000002,50735.38359048 2025-09-17,17:06:15.000,260,11018657,-795,0,1758128774,15143.952684409996,157.29633068999829,50735.33468064 2025-09-17,17:06:16.000,260,11018613,-795,0,1758128775,15144.020047509992,157.34567460000108,50735.38359048 2025-09-17,17:06:17.000,260,11018539,-795,0,1758128776,15144.073937989997,157.35272373000043,50735.39057760001 2025-09-17,17:06:18.000,260,11018620,-795,0,1758128777,15144.100883229992,157.3597728599998,50735.41852608001 2025-09-17,17:06:19.000,260,11018610,-795,0,1758128778,15144.107619540002,157.3738711199985,50735.376603360004 2025-09-17,17:06:20.000,260,11018637,-795,0,1758128779,15144.148037400002,157.3879693800045,50735.38359048 2025-09-17,17:06:21.000,260,11018637,-795,0,1758128780,15144.154773709997,157.43731329000002,50735.36262912 2025-09-17,17:06:22.000,260,11018548,-795,0,1758128781,15144.148037400002,157.38092024999787,50735.278783680005 2025-09-17,17:06:23.000,260,11018617,-795,0,1758128782,15144.148037400002,157.36682198999915,50735.24384808 2025-09-17,17:06:24.000,260,11018612,-795,0,1758128783,15144.181718949993,157.324527210003,50735.26480944 2025-09-17,17:06:25.000,260,11018649,-795,0,1758128784,15144.181718949993,157.33157634000236,50735.29275792 2025-09-17,17:06:26.000,260,11018589,-795,0,1758128785,15144.201927879993,157.35272373000043,50735.43250032 2025-09-17,17:06:27.000,260,11018618,-795,0,1758128786,15144.235609429998,157.2751833000002,50735.43948744001 2025-09-17,17:06:28.000,260,11018632,-795,0,1758128787,15144.269290980003,157.20469199999934,50735.46743592001 2025-09-17,17:06:29.000,260,11018648,-795,0,1758128788,15144.249082050002,157.15534809000383,50735.397564720006 2025-09-17,17:06:30.000,260,11018645,-795,0,1758128789,15144.269290980003,157.0778076600036,50735.38359048 2025-09-17,17:06:31.000,260,11018619,-795,0,1758128790,15144.302972529993,156.95797244999994,50735.41153896 2025-09-17,17:06:32.000,260,11018620,-795,0,1758128791,15144.269290980003,156.8310881100042,50735.41153896 2025-09-17,17:06:33.000,260,11018592,-795,0,1758128792,15144.302972529993,156.6830563800031,50735.43250032 2025-09-17,17:06:34.000,260,11018646,-795,0,1758128793,15144.302972529993,156.56322116999945,50735.48141016 2025-09-17,17:06:35.000,260,11018614,-795,0,1758128794,15144.316445149998,156.40109117999964,50735.495384400005 2025-09-17,17:06:36.000,260,11018642,-795,0,1758128795,15144.289499909988,156.2107646700024,50735.46743592001 2025-09-17,17:06:37.000,260,11018591,-795,0,1758128796,15144.282763599993,156.05568381000194,50735.509358639996 2025-09-17,17:06:38.000,260,11018641,-795,0,1758128797,15144.296236219998,155.83716077999998,50735.43250032 2025-09-17,17:06:39.000,260,11018614,-795,0,1758128798,15144.269290980003,155.6538834000021,50735.46743592001 2025-09-17,17:06:40.000,260,11018637,-795,0,1758128799,15144.316445149998,155.49175341000227,50735.59320408 2025-09-17,17:06:41.000,260,11018678,-795,0,1758128800,15144.329917769988,155.34372168000118,50735.57922984 2025-09-17,17:06:42.000,260,11018549,-795,0,1758128801,15144.309708839988,155.2097882099988,50735.50237152 2025-09-17,17:06:43.000,260,11018627,-795,0,1758128802,15144.276027289998,155.0758547400037,50735.58621696001 2025-09-17,17:06:44.000,260,11018645,-795,0,1758128803,15144.343390389993,154.9489704000007,50735.63512680001 2025-09-17,17:06:45.000,260,11018624,-795,0,1758128804,15144.343390389993,154.87142997000046,50735.62813968 2025-09-17,17:06:46.000,260,11018596,-795,0,1758128805,15144.343390389993,154.80798779999895,50735.677049519996 2025-09-17,17:06:47.000,260,11018566,-795,0,1758128806,15144.370335629988,154.77274215000216,50735.6001912 2025-09-17,17:06:48.000,260,11018630,-795,0,1758128807,15144.356863009998,154.74454563000472,50735.65608816001 2025-09-17,17:06:49.000,260,11018613,-795,0,1758128808,15144.336654079998,154.74454563000472,50735.64211392 2025-09-17,17:06:50.000,260,11018610,-795,0,1758128809,15144.350126699988,154.73044736999873,50735.69801088 2025-09-17,17:06:51.000,260,11018629,-795,0,1758128810,15144.302972529993,154.74454563000472,50735.62813968 2025-09-17,17:06:52.000,260,11018635,-795,0,1758128811,15144.222136809993,154.7656930200028,50735.565255600006 2025-09-17,17:06:53.000,260,11018663,-795,0,1758128812,15144.242345739993,154.8009386699996,50735.69801088 2025-09-17,17:06:54.000,260,11018605,-795,0,1758128813,15144.222136809993,154.83618432000367,50735.69102376 2025-09-17,17:06:55.000,260,11018629,-795,0,1758128814,15144.174982639997,154.87847909999982,50735.68403664001 2025-09-17,17:06:56.000,260,11018610,-795,0,1758128815,15144.121092159992,154.87847909999982,50735.663075280005 2025-09-17,17:06:57.000,260,11018619,-795,0,1758128816,15144.087410610002,154.9137247500039,50735.62813968 2025-09-17,17:06:58.000,260,11018622,-795,0,1758128817,15144.033520129997,154.93487214000197,50735.65608816001 2025-09-17,17:06:59.000,260,11018624,-795,0,1758128818,15143.979629649992,154.9489704000007,50735.64910104 2025-09-17,17:07:00.000,260,11018620,-795,0,1758128819,15144.013311199997,154.9137247500039,50735.63512680001 2025-09-17,17:07:01.000,260,11018616,-795,0,1758128820,15143.993102269997,154.93487214000197,50735.711985120004 2025-09-17,17:07:02.000,260,11018595,-795,0,1758128821,15144.006574890002,154.94192127000133,50735.614165440005 2025-09-17,17:07:03.000,260,11018630,-795,0,1758128822,15143.966157030001,154.92077388000325,50735.53032 2025-09-17,17:07:04.000,260,11018627,-795,0,1758128823,15143.993102269997,154.92077388000325,50735.55826848001 2025-09-17,17:07:05.000,260,11018615,-795,0,1758128824,15143.993102269997,154.8643808400011,50735.53032 2025-09-17,17:07:06.000,260,11018641,-795,0,1758128825,15144.053729059997,154.84323345000303,50735.509358639996 2025-09-17,17:07:07.000,260,11018596,-795,0,1758128826,15144.053729059997,154.8150369299983,50735.53032 2025-09-17,17:07:08.000,260,11018656,-795,0,1758128827,15144.134564779997,154.7656930200028,50735.58621696001 2025-09-17,17:07:09.000,260,11018650,-795,0,1758128828,15144.174982639997,154.7022508500013,50735.663075280005 2025-09-17,17:07:10.000,260,11018647,-795,0,1758128829,15144.222136809993,154.63880867999978,50735.614165440005 2025-09-17,17:07:11.000,260,11018641,-795,0,1758128830,15144.282763599993,154.5824156400049,50735.62115256 2025-09-17,17:07:12.000,260,11018602,-795,0,1758128831,15144.309708839988,154.47667868999997,50735.55128136 2025-09-17,17:07:13.000,260,11018616,-795,0,1758128832,15144.377071939998,154.3709417400023,50735.57922984 2025-09-17,17:07:14.000,260,11018635,-795,0,1758128833,15144.404017179993,154.2440573999993,50735.509358639996 2025-09-17,17:07:15.000,260,11018584,-795,0,1758128834,15144.451171349989,154.13832045000163,50735.6001912 2025-09-17,17:07:16.000,260,11018602,-795,0,1758128835,15144.511798139989,153.98323959000118,50735.64910104 2025-09-17,17:07:17.000,260,11018653,-795,0,1758128836,15144.57242492999,153.85635524999816,50735.76788208 2025-09-17,17:07:18.000,260,11018628,-795,0,1758128837,15144.6195791,153.70832352000434,50735.80281768001 2025-09-17,17:07:19.000,260,11018663,-795,0,1758128838,15144.63978803,153.58848831000068,50735.77486920001 2025-09-17,17:07:20.000,260,11018620,-795,0,1758128839,15144.666733269994,153.41226006000215,50735.8098048 2025-09-17,17:07:21.000,260,11018618,-795,0,1758128840,15144.707151129995,153.2924248499985,50735.85871464 2025-09-17,17:07:22.000,260,11018654,-795,0,1758128841,15144.67346957999,153.11619659999997,50735.76788208 2025-09-17,17:07:23.000,260,11018626,-795,0,1758128842,15144.69367850999,153.02455791000102,50735.82377904001 2025-09-17,17:07:24.000,260,11018630,-795,0,1758128843,15144.727360059995,152.87652617999993,50735.85871464 2025-09-17,17:07:25.000,260,11018606,-795,0,1758128844,15144.69367850999,152.79193662000034,50735.9146116 2025-09-17,17:07:26.000,260,11018586,-795,0,1758128845,15144.69367850999,152.7002979300014,50735.88666312 2025-09-17,17:07:27.000,260,11018603,-795,0,1758128846,15144.65326064999,152.5522662000003,50735.844740399996 2025-09-17,17:07:28.000,260,11018631,-795,0,1758128847,15144.63978803,152.46767664000072,50735.99146992001 2025-09-17,17:07:29.000,260,11018620,-795,0,1758128848,15144.6195791,152.37603795000177,50735.949547200005 2025-09-17,17:07:30.000,260,11018589,-795,0,1758128849,15144.579161239999,152.2703010000041,50735.92159872001 2025-09-17,17:07:31.000,260,11018645,-795,0,1758128850,15144.558952309999,152.22800622000068,50735.86570176 2025-09-17,17:07:32.000,260,11018626,-795,0,1758128851,15144.518534449999,152.11522014000366,50735.830766160005 2025-09-17,17:07:33.000,260,11018621,-795,0,1758128852,15144.511798139989,152.07292536000023,50735.88666312 2025-09-17,17:07:34.000,260,11018595,-795,0,1758128853,15144.538743379999,152.0447288400028,50735.95653432 2025-09-17,17:07:35.000,260,11018633,-795,0,1758128854,15144.464643969994,151.97423754000192,50735.95653432 2025-09-17,17:07:36.000,260,11018625,-795,0,1758128855,15144.498325519999,151.9460410200045,50735.96352144 2025-09-17,17:07:37.000,260,11018627,-795,0,1758128856,15144.430962419989,151.87554972000362,50735.97050856001 2025-09-17,17:07:38.000,260,11018673,-795,0,1758128857,15144.410753489989,151.82620581000083,50736.012431279996 2025-09-17,17:07:39.000,260,11018679,-795,0,1758128858,15144.377071939998,151.7980092900034,50736.06134112001 2025-09-17,17:07:40.000,260,11018639,-795,0,1758128859,15144.323181459993,151.70637060000445,50736.068328240006 2025-09-17,17:07:41.000,260,11018593,-795,0,1758128860,15144.228873120002,151.64292843000294,50736.012431279996 2025-09-17,17:07:42.000,260,11018631,-795,0,1758128861,15144.208664190002,151.5865353900008,50735.998457040005 2025-09-17,17:07:43.000,260,11018598,-795,0,1758128862,15144.114355849997,151.5653880000027,50735.96352144 2025-09-17,17:07:44.000,260,11018612,-795,0,1758128863,15144.087410610002,151.59358452000015,50735.95653432 2025-09-17,17:07:45.000,260,11018598,-795,0,1758128864,15144.073937989997,151.57948626000143,50735.96352144 2025-09-17,17:07:46.000,260,11018638,-795,0,1758128865,15144.026783820002,151.59358452000015,50735.92159872001 2025-09-17,17:07:47.000,260,11018594,-795,0,1758128866,15143.999838579992,151.6006336499995,50735.94256008001 2025-09-17,17:07:48.000,260,11018595,-795,0,1758128867,15143.966157030001,151.63587930000358,50735.9844828 2025-09-17,17:07:49.000,260,11018592,-795,0,1758128868,15143.945948100001,151.70637060000445,50735.88666312 2025-09-17,17:07:50.000,260,11018574,-795,0,1758128869,15143.932475479996,151.75571450999996,50735.9146116 2025-09-17,17:07:51.000,260,11018654,-795,0,1758128870,15143.919002859991,151.7486653800006,50735.879676000004 2025-09-17,17:07:52.000,260,11018621,-795,0,1758128871,15143.838167139991,151.7980092900034,50735.78884344 2025-09-17,17:07:53.000,260,11018638,-795,0,1758128872,15143.851639759996,151.84030406999955,50735.900637360006 2025-09-17,17:07:54.000,260,11018619,-795,0,1758128873,15143.865112380001,151.8121075500021,50735.9844828 2025-09-17,17:07:55.000,260,11018584,-795,0,1758128874,15143.831430829996,151.88964798000234,50735.949547200005 2025-09-17,17:07:56.000,260,11018599,-795,0,1758128875,15143.78427666,151.87554972000362,50736.01941840001 2025-09-17,17:07:57.000,260,11018650,-795,0,1758128876,15143.77754034999,151.86850059000426,50735.998457040005 2025-09-17,17:07:58.000,260,11018633,-795,0,1758128877,15143.730386179996,151.88259885000298,50735.97749568 2025-09-17,17:07:59.000,260,11018636,-795,0,1758128878,15143.73712248999,151.91079537000041,50736.054354 2025-09-17,17:08:00.000,260,11018622,-795,0,1758128879,15143.72364987,151.88964798000234,50736.13121232 2025-09-17,17:08:01.000,260,11018561,-795,0,1758128880,15143.689968319995,151.8966971100017,50736.08928960001 2025-09-17,17:08:02.000,260,11018645,-795,0,1758128881,15143.629341529995,151.87554972000362,50736.04037976001 2025-09-17,17:08:03.000,260,11018609,-795,0,1758128882,15143.58218736,151.88964798000234,50736.012431279996 2025-09-17,17:08:04.000,260,11018580,-795,0,1758128883,15143.609132599995,151.88259885000298,50736.08230248 2025-09-17,17:08:05.000,260,11018609,-795,0,1758128884,15143.57545104999,151.85440232999827,50736.06134112001 2025-09-17,17:08:06.000,260,11018643,-795,0,1758128885,15143.55524211999,151.86850059000426,50736.1242252 2025-09-17,17:08:07.000,260,11018617,-795,0,1758128886,15143.528296879995,151.87554972000362,50736.06134112001 2025-09-17,17:08:08.000,260,11018594,-795,0,1758128887,15143.49461532999,151.81915668000147,50736.15916080001 2025-09-17,17:08:09.000,260,11018600,-795,0,1758128888,15143.528296879995,151.8614514600049,50736.1242252 2025-09-17,17:08:10.000,260,11018609,-795,0,1758128889,15143.47440639999,151.82620581000083,50736.10326384 2025-09-17,17:08:11.000,260,11018597,-795,0,1758128890,15143.42051592,151.8332549400002,50736.03339264 2025-09-17,17:08:12.000,260,11018640,-795,0,1758128891,15143.339680199999,151.85440232999827,50736.01941840001 2025-09-17,17:08:13.000,260,11018660,-795,0,1758128892,15143.292526029989,151.8473531999989,50736.07531536 2025-09-17,17:08:14.000,260,11018636,-795,0,1758128893,15143.225162929994,151.8332549400002,50736.06134112001 2025-09-17,17:08:15.000,260,11018631,-795,0,1758128894,15143.171272449988,151.8332549400002,50736.15217368 2025-09-17,17:08:16.000,260,11018575,-795,0,1758128895,15143.130854589988,151.8473531999989,50736.13121232 2025-09-17,17:08:17.000,260,11018654,-795,0,1758128896,15143.063491489993,151.86850059000426,50736.117238080005 2025-09-17,17:08:18.000,260,11018640,-755,0,1758128897,15143.009601010002,151.8332549400002,50736.11025096001 2025-09-17,17:08:19.000,260,11018578,-795,0,1758128898,15142.955710529997,151.88964798000234,50736.17313504 2025-09-17,17:08:20.000,260,11018639,-795,0,1758128899,15142.874874809997,151.85440232999827,50736.166147920005 2025-09-17,17:08:21.000,260,11018605,-795,0,1758128900,15142.841193259992,151.88259885000298,50736.215057760004 2025-09-17,17:08:22.000,260,11018562,-795,0,1758128901,15142.773830159997,151.91079537000041,50736.15916080001 2025-09-17,17:08:23.000,260,11018628,-795,0,1758128902,15142.645840270001,151.91079537000041,50736.13121232 2025-09-17,17:08:24.000,260,11018615,-795,0,1758128903,15142.598686099991,151.9601392800032,50736.17313504 2025-09-17,17:08:25.000,260,11018596,-795,0,1758128904,15142.51785037999,151.95309015000385,50736.11025096001 2025-09-17,17:08:26.000,260,11018611,-795,0,1758128905,15142.410069419995,151.95309015000385,50736.11025096001 2025-09-17,17:08:27.000,260,11018645,-795,0,1758128906,15142.329233699995,151.97423754000192,50736.08230248 2025-09-17,17:08:28.000,260,11018584,-795,0,1758128907,15142.268606909995,151.98128667000128,50736.14518656 2025-09-17,17:08:29.000,260,11018638,-795,0,1758128908,15142.19450749999,151.95309015000385,50736.1242252 2025-09-17,17:08:30.000,260,11018600,-795,0,1758128909,15142.140617019999,151.92489362999913,50736.24300624 2025-09-17,17:08:31.000,260,11018643,-795,0,1758128910,15142.106935469994,151.96718841000256,50736.166147920005 2025-09-17,17:08:32.000,260,11018615,-795,0,1758128911,15142.005890819994,151.9319427599985,50736.1940964 2025-09-17,17:08:33.000,260,11018571,-795,0,1758128912,15141.931791409988,151.9460410200045,50736.236019120006 2025-09-17,17:08:34.000,260,11018600,-795,0,1758128913,15141.911582479988,151.92489362999913,50736.236019120006 2025-09-17,17:08:35.000,260,11018576,-795,0,1758128914,15141.877900929998,151.91784449999977,50736.236019120006 2025-09-17,17:08:36.000,260,11018566,-795,0,1758128915,15141.864428309993,151.8966971100017,50736.20108352 2025-09-17,17:08:37.000,260,11018618,-795,0,1758128916,15141.770119970002,151.90374624000106,50736.215057760004 2025-09-17,17:08:38.000,260,11018641,-795,0,1758128917,15141.756647349997,151.88964798000234,50736.22903200001 2025-09-17,17:08:39.000,260,11018626,-795,0,1758128918,15141.682547939992,151.9319427599985,50736.17313504 2025-09-17,17:08:40.000,260,11018582,-795,0,1758128919,15141.648866390002,151.9460410200045,50736.32685168001 2025-09-17,17:08:41.000,260,11018590,-795,0,1758128920,15141.608448530002,151.96718841000256,50736.31986456 2025-09-17,17:08:42.000,260,11018601,-795,0,1758128921,15141.568030670001,152.00243405999936,50736.27095472 2025-09-17,17:08:43.000,260,11018593,-795,0,1758128922,15141.487194950001,152.05177797000215,50736.284928960005 2025-09-17,17:08:44.000,260,11018589,-795,0,1758128923,15141.487194950001,152.07997448999959,50736.25698048001 2025-09-17,17:08:45.000,260,11018619,-795,0,1758128924,15141.473722329996,152.11522014000366,50736.2639676 2025-09-17,17:08:46.000,260,11018640,-795,0,1758128925,15141.440040779991,152.19276057000388,50736.215057760004 2025-09-17,17:08:47.000,260,11018622,-795,0,1758128926,15141.42656816,152.28439926000283,50736.284928960005 2025-09-17,17:08:48.000,260,11018671,-795,0,1758128927,15141.40635923,152.33374316999834,50736.27794184001 2025-09-17,17:08:49.000,260,11018663,-795,0,1758128928,15141.359205059991,152.41128359999857,50736.25698048001 2025-09-17,17:08:50.000,260,11018624,-795,0,1758128929,15141.332259819996,152.49587315999815,50736.27095472 2025-09-17,17:08:51.000,260,11018614,-795,0,1758128930,15141.29857826999,152.6157083700018,50736.2639676 2025-09-17,17:08:52.000,260,11018552,-795,0,1758128931,15141.25816040999,152.6368557599999,50736.24999336 2025-09-17,17:08:53.000,260,11018627,-795,0,1758128932,15141.20426993,152.77783836000162,50736.24300624 2025-09-17,17:08:54.000,260,11018658,-795,0,1758128933,15141.14364314,152.8483296600025,50736.29191608 2025-09-17,17:08:55.000,260,11018650,-795,0,1758128934,15141.069543729995,152.91882096000336,50736.2639676 2025-09-17,17:08:56.000,260,11018646,-795,0,1758128935,15141.08301635,152.9611157399995,50736.31287744 2025-09-17,17:08:57.000,260,11018654,-795,0,1758128936,15141.08301635,153.0104596500023,50736.36178728 2025-09-17,17:08:58.000,260,11018622,-795,0,1758128937,15141.029125869994,153.05275442999846,50736.31287744 2025-09-17,17:08:59.000,260,11018636,-795,0,1758128938,15140.99544431999,153.13029485999868,50736.31287744 2025-09-17,17:09:00.000,260,11018610,-795,0,1758128939,15140.961762769999,153.17963877000147,50736.36178728 2025-09-17,17:09:01.000,260,11018625,-795,0,1758128940,15140.921344909999,153.23603181000362,50736.333838800005 2025-09-17,17:09:02.000,260,11018561,-795,0,1758128941,15140.880927049999,153.27127746000042,50736.236019120006 2025-09-17,17:09:03.000,260,11018610,-795,0,1758128942,15140.840509189999,153.2924248499985,50736.11025096001 2025-09-17,17:09:04.000,260,11018623,-795,0,1758128943,15140.880927049999,153.2924248499985,50736.27794184001 2025-09-17,17:09:05.000,260,11018630,-795,0,1758128944,15140.874190739989,153.3417687600013,50736.25698048001 2025-09-17,17:09:06.000,260,11018623,-795,0,1758128945,15140.874190739989,153.36291614999936,50736.24300624 2025-09-17,17:09:07.000,260,11018610,-795,0,1758128946,15140.847245499994,153.41226006000215,50736.180122159996 2025-09-17,17:09:08.000,260,11018614,-795,0,1758128947,15140.894399669989,153.39111267000408,50736.18710928001 2025-09-17,17:09:09.000,260,11018514,-795,0,1758128948,15140.901135979999,153.4686531000043,50736.1242252 2025-09-17,17:09:10.000,260,11018599,-795,0,1758128949,15140.948290149994,153.52504613999918,50736.22204488 2025-09-17,17:09:11.000,260,11018681,-795,0,1758128950,15140.9819717,153.54619353000453,50736.180122159996 2025-09-17,17:09:12.000,260,11018607,-795,0,1758128951,15140.948290149994,153.60963569999876,50736.14518656 2025-09-17,17:09:13.000,260,11018640,-795,0,1758128952,15140.968499079994,153.6519304800022,50736.117238080005 2025-09-17,17:09:14.000,260,11018617,-795,0,1758128953,15141.01565324999,153.7153726500037,50736.10326384 2025-09-17,17:09:15.000,260,11018631,-795,0,1758128954,15141.069543729995,153.73652004000178,50736.09627672 2025-09-17,17:09:16.000,260,11018595,-795,0,1758128955,15141.029125869994,153.78586395000457,50736.1242252 2025-09-17,17:09:17.000,260,11018640,-795,0,1758128956,15141.109961589995,153.83520786000008,50736.15217368 2025-09-17,17:09:18.000,260,11018630,-795,0,1758128957,15141.07628003999,153.9127482900003,50736.20807064001 2025-09-17,17:09:19.000,260,11018628,-795,0,1758128958,15141.029125869994,153.95504307000374,50736.054354 2025-09-17,17:09:20.000,260,11018614,-795,0,1758128959,15141.03586217999,153.96914133000246,50736.13121232 2025-09-17,17:09:21.000,260,11018621,-795,0,1758128960,15141.02238956,153.98323959000118,50736.11025096001 2025-09-17,17:09:22.000,260,11018660,-795,0,1758128961,15140.961762769999,153.97619046000182,50736.13121232 2025-09-17,17:09:23.000,260,11018587,-795,0,1758128962,15140.941553839999,153.9973378499999,50736.13819944001 2025-09-17,17:09:24.000,260,11018642,-795,0,1758128963,15140.928081219994,153.99028872000054,50736.22903200001 2025-09-17,17:09:25.000,260,11018634,-795,0,1758128964,15140.867454429994,154.00438697999925,50736.1940964 2025-09-17,17:09:26.000,260,11018590,-795,0,1758128965,15140.847245499994,153.95504307000374,50736.180122159996 2025-09-17,17:09:27.000,260,11018605,-795,0,1758128966,15140.806827639994,153.9620922000031,50736.17313504 2025-09-17,17:09:28.000,260,11018638,-795,0,1758128967,15140.746200849993,153.9620922000031,50736.20807064001 2025-09-17,17:09:29.000,260,11018638,-795,0,1758128968,15140.712519299988,153.95504307000374,50736.22903200001 2025-09-17,17:09:30.000,260,11018655,-795,0,1758128969,15140.658628819998,153.99028872000054,50736.236019120006 2025-09-17,17:09:31.000,260,11018635,-795,0,1758128970,15140.577793099998,153.9620922000031,50736.17313504 2025-09-17,17:09:32.000,260,11018657,-795,0,1758128971,15140.490221070002,153.92684654999903,50736.117238080005 2025-09-17,17:09:33.000,260,11018664,-795,0,1758128972,15140.476748449997,153.87045351000415,50736.15217368 2025-09-17,17:09:34.000,260,11018629,-795,0,1758128973,15140.456539519997,153.8493061199988,50736.215057760004 2025-09-17,17:09:35.000,260,11018586,-795,0,1758128974,15140.409385350002,153.83520786000008,50736.166147920005 2025-09-17,17:09:36.000,260,11018639,-795,0,1758128975,15140.389176420002,153.83520786000008,50736.1940964 2025-09-17,17:09:37.000,260,11018649,-795,0,1758128976,15140.342022249992,153.8634043800048,50736.27794184001 2025-09-17,17:09:38.000,260,11018644,-795,0,1758128977,15140.382440109992,153.9127482900003,50736.24999336 2025-09-17,17:09:39.000,260,11018628,-795,0,1758128978,15140.328549630001,153.95504307000374,50736.166147920005 2025-09-17,17:09:40.000,260,11018629,-795,0,1758128979,15140.342022249992,154.00438697999925,50736.25698048001 2025-09-17,17:09:41.000,260,11018673,-795,0,1758128980,15140.321813319992,154.08897653999884,50736.31287744 2025-09-17,17:09:42.000,260,11018613,-795,0,1758128981,15140.247713910001,154.15241871000035,50736.27095472 2025-09-17,17:09:43.000,260,11018600,-795,0,1758128982,15140.200559739991,154.18766436000442,50736.08928960001 2025-09-17,17:09:44.000,260,11018636,-795,0,1758128983,15140.16687819,154.30045044000144,50736.236019120006 2025-09-17,17:09:45.000,260,11018649,-795,0,1758128984,15140.160141879991,154.36389261000295,50736.13819944001 2025-09-17,17:09:46.000,260,11018533,-795,0,1758128985,15140.11972401999,154.42028564999782,50736.11025096001 2025-09-17,17:09:47.000,260,11018592,-795,0,1758128986,15140.04562461,154.54012086000148,50736.047366880004 2025-09-17,17:09:48.000,260,11018618,-795,0,1758128987,15140.00520675,154.63175955000042,50736.068328240006 2025-09-17,17:09:49.000,260,11018628,-795,0,1758128988,15139.95805257999,154.69520172000193,50736.02640552 2025-09-17,17:09:50.000,260,11018636,-795,0,1758128989,15139.95805257999,154.80798779999895,50736.06134112001 2025-09-17,17:09:51.000,260,11018633,-795,0,1758128990,15139.890689479995,154.8996264899979,50736.012431279996 2025-09-17,17:09:52.000,260,11018624,-795,0,1758128991,15139.830062689995,154.99831431000348,50735.9844828 2025-09-17,17:09:53.000,260,11018571,-795,0,1758128992,15139.83679899999,155.04060908999963,50735.93557296 2025-09-17,17:09:54.000,260,11018629,-795,0,1758128993,15139.850271619995,155.11814951999986,50735.93557296 2025-09-17,17:09:55.000,260,11018629,-795,0,1758128994,15139.82332638,155.18159169000137,50735.97749568 2025-09-17,17:09:56.000,260,11018585,-795,0,1758128995,15139.79638113999,155.24503386000288,50736.01941840001 2025-09-17,17:09:57.000,260,11018636,-795,0,1758128996,15139.79638113999,155.33667255000182,50735.97749568 2025-09-17,17:09:58.000,260,11018640,-795,0,1758128997,15139.830062689995,155.4071638500027,50735.998457040005 2025-09-17,17:09:59.000,260,11018619,-795,0,1758128998,15139.850271619995,155.4565077599982,50735.9844828 2025-09-17,17:10:00.000,260,11018630,-795,0,1758128999,15139.850271619995,155.47765515000356,50735.949547200005 2025-09-17,17:10:01.000,260,11018614,-795,0,1758129000,15139.88395317,155.49880254000163,50735.9844828 2025-09-17,17:10:02.000,260,11018665,-795,0,1758129001,15139.830062689995,155.505851670001,50735.844740399996 2025-09-17,17:10:03.000,260,11018601,-795,0,1758129002,15139.870480549995,155.52699905999907,50735.92159872001 2025-09-17,17:10:04.000,260,11018614,-795,0,1758129003,15139.98499782,155.49880254000163,50735.99146992001 2025-09-17,17:10:05.000,260,11018622,-795,0,1758129004,15140.01867936999,155.505851670001,50735.97050856001 2025-09-17,17:10:06.000,260,11018590,-795,0,1758129005,15140.052360919995,155.47765515000356,50736.06134112001 2025-09-17,17:10:07.000,260,11018655,-795,0,1758129006,15140.07930615999,155.42831124000077,50736.08230248 2025-09-17,17:10:08.000,260,11018622,-795,0,1758129007,15140.092778779996,155.41421298000205,50736.04037976001 2025-09-17,17:10:09.000,260,11018653,-795,0,1758129008,15140.112987709996,155.4071638500027,50736.012431279996 2025-09-17,17:10:10.000,260,11018606,-795,0,1758129009,15140.11972401999,155.4212621100014,50736.06134112001 2025-09-17,17:10:11.000,260,11018581,-795,0,1758129010,15140.08604247,155.40011472000333,50735.998457040005 2025-09-17,17:10:12.000,260,11018652,-795,0,1758129011,15140.092778779996,155.43536037000013,50735.92159872001 2025-09-17,17:10:13.000,260,11018617,-795,0,1758129012,15140.11972401999,155.4212621100014,50735.93557296 2025-09-17,17:10:14.000,260,11018635,-795,0,1758129013,15140.11972401999,155.4071638500027,50735.949547200005 2025-09-17,17:10:15.000,260,11018598,-795,0,1758129014,15140.173614499996,155.44240949999948,50735.92159872001 2025-09-17,17:10:16.000,260,11018585,-795,0,1758129015,15140.254450219996,155.42831124000077,50735.900637360006 2025-09-17,17:10:17.000,260,11018625,-795,0,1758129016,15140.308340700001,155.41421298000205,50735.94256008001 2025-09-17,17:10:18.000,260,11018611,-795,0,1758129017,15140.368967490002,155.44240949999948,50736.02640552 2025-09-17,17:10:19.000,260,11018621,-795,0,1758129018,15140.409385350002,155.42831124000077,50736.03339264 2025-09-17,17:10:20.000,260,11018575,-795,0,1758129019,15140.510430000002,155.40011472000333,50736.03339264 2025-09-17,17:10:21.000,260,11018669,-795,0,1758129020,15140.564320479993,155.35077081000054,50736.03339264 2025-09-17,17:10:22.000,260,11018700,-795,0,1758129021,15140.584529409993,155.28027950999967,50735.9844828 2025-09-17,17:10:23.000,260,11018600,-795,0,1758129022,15140.604738339993,155.20273907999945,50735.92159872001 2025-09-17,17:10:24.000,260,11018616,-795,0,1758129023,15140.651892509988,155.09700213000178,50736.01941840001 2025-09-17,17:10:25.000,260,11018603,-795,0,1758129024,15140.699046679998,155.06880561000435,50736.04037976001 2025-09-17,17:10:26.000,260,11018644,-795,0,1758129025,15140.746200849993,155.03355996000028,50735.99146992001 2025-09-17,17:10:27.000,260,11018687,-795,0,1758129026,15140.773146089989,154.98421605000476,50735.95653432 2025-09-17,17:10:28.000,260,11018635,-795,0,1758129027,15140.847245499994,154.92077388000325,50736.02640552 2025-09-17,17:10:29.000,260,11018589,-795,0,1758129028,15140.813563949989,154.94192127000133,50735.97050856001 2025-09-17,17:10:30.000,260,11018620,-795,0,1758129029,15140.833772879989,154.9489704000007,50735.88666312 2025-09-17,17:10:31.000,260,11018672,-795,0,1758129030,15140.827036569994,154.9278230100026,50735.90762448 2025-09-17,17:10:32.000,260,11018675,-795,0,1758129031,15140.813563949989,154.8996264899979,50735.900637360006 2025-09-17,17:10:33.000,260,11018599,-795,0,1758129032,15140.806827639994,154.9137247500039,50735.92858584 2025-09-17,17:10:34.000,260,11018630,-795,0,1758129033,15140.813563949989,154.9489704000007,50735.90762448 2025-09-17,17:10:35.000,260,11018611,-795,0,1758129034,15140.793355019989,154.99831431000348,50735.97749568 2025-09-17,17:10:36.000,260,11018626,-795,0,1758129035,15140.853981809989,155.02651083000092,50735.9844828 2025-09-17,17:10:37.000,260,11018647,-795,0,1758129036,15140.853981809989,155.08290387000307,50735.89365024001 2025-09-17,17:10:38.000,260,11018619,-795,0,1758129037,15140.867454429994,155.10405126000114,50735.82377904001 2025-09-17,17:10:39.000,260,11018613,-795,0,1758129038,15140.928081219994,155.13224777999858,50735.83775328 2025-09-17,17:10:40.000,260,11018637,-795,0,1758129039,15140.941553839999,155.18864082000073,50735.86570176 2025-09-17,17:10:41.000,260,11018665,-795,0,1758129040,15140.97523538999,155.23798473000352,50735.89365024001 2025-09-17,17:10:42.000,260,11018607,-795,0,1758129041,15141.008916939994,155.31552516000374,50735.89365024001 2025-09-17,17:10:43.000,260,11018612,-795,0,1758129042,15141.069543729995,155.3578199399999,50735.89365024001 2025-09-17,17:10:44.000,260,11018596,-795,0,1758129043,15141.109961589995,155.4212621100014,50735.82377904001 2025-09-17,17:10:45.000,260,11018569,-795,0,1758129044,15141.12343421,155.5199499299997,50735.79583056 2025-09-17,17:10:46.000,260,11018649,-795,0,1758129045,15141.13690682999,155.56224471000314,50735.74692072 2025-09-17,17:10:47.000,260,11018618,-795,0,1758129046,15141.150379449995,155.64683427000273,50735.83775328 2025-09-17,17:10:48.000,260,11018625,-795,0,1758129047,15141.15711575999,155.68912904999888,50735.830766160005 2025-09-17,17:10:49.000,260,11018579,-795,0,1758129048,15141.20426993,155.7666694799991,50735.76089496 2025-09-17,17:10:50.000,260,11018643,-795,0,1758129049,15141.190797309995,155.80896426000254,50735.68403664001 2025-09-17,17:10:51.000,260,11018630,-795,0,1758129050,15141.22447886,155.8794555600034,50735.62115256 2025-09-17,17:10:52.000,260,11018560,-795,0,1758129051,15141.251424099995,155.88650469000277,50735.62115256 2025-09-17,17:10:53.000,260,11018687,-795,0,1758129052,15141.231215169995,156.00633989999915,50735.62813968 2025-09-17,17:10:54.000,260,11018617,-795,0,1758129053,15141.23795147999,156.0133890299985,50735.72595936001 2025-09-17,17:10:55.000,260,11018633,-795,0,1758129054,15141.24468779,156.0627329400013,50735.64910104 2025-09-17,17:10:56.000,260,11018633,-795,0,1758129055,15141.21774254999,156.07683120000002,50735.65608816001 2025-09-17,17:10:57.000,260,11018585,-795,0,1758129056,15141.231215169995,156.1120768500041,50735.60717832001 2025-09-17,17:10:58.000,260,11018642,-795,0,1758129057,15141.21774254999,156.05568381000194,50735.64910104 2025-09-17,17:10:59.000,260,11018639,-795,0,1758129058,15141.211006239995,156.0979785899981,50735.68403664001 2025-09-17,17:11:00.000,260,11018667,-795,0,1758129059,15141.28510565,156.06978207000066,50735.711985120004 2025-09-17,17:11:01.000,260,11018565,-795,0,1758129060,15141.27836933999,156.07683120000002,50735.62115256 2025-09-17,17:11:02.000,260,11018640,-795,0,1758129061,15141.30531458,156.08388032999937,50735.58621696001 2025-09-17,17:11:03.000,260,11018615,-795,0,1758129062,15141.291841959996,156.0133890299985,50735.53730712001 2025-09-17,17:11:04.000,260,11018649,-795,0,1758129063,15141.36594137,155.98519251000107,50735.60717832001 2025-09-17,17:11:05.000,260,11018593,-795,0,1758129064,15141.413095539996,155.9147012100002,50735.60717832001 2025-09-17,17:11:06.000,260,11018633,-795,0,1758129065,15141.480458639991,155.8512590399987,50735.62115256 2025-09-17,17:11:07.000,260,11018610,-795,0,1758129066,15141.527612810001,155.80191513000318,50735.60717832001 2025-09-17,17:11:08.000,260,11018612,-795,0,1758129067,15141.594975909997,155.72437470000295,50735.63512680001 2025-09-17,17:11:09.000,260,11018637,-795,0,1758129068,15141.628657460002,155.62568688000465,50735.57922984 2025-09-17,17:11:10.000,260,11018665,-795,0,1758129069,15141.722965799992,155.59749035999994,50735.6001912 2025-09-17,17:11:11.000,260,11018624,-795,0,1758129070,15141.790328900002,155.52699905999907,50735.62115256 2025-09-17,17:11:12.000,260,11018584,-795,0,1758129071,15141.844219379993,155.47765515000356,50735.57224272 2025-09-17,17:11:13.000,260,11018615,-795,0,1758129072,15141.904846169993,155.3860164600046,50735.58621696001 2025-09-17,17:11:14.000,260,11018669,-795,0,1758129073,15142.032836059989,155.2943777699984,50735.64211392 2025-09-17,17:11:15.000,260,11018662,-795,0,1758129074,15142.059781299999,155.18864082000073,50735.663075280005 2025-09-17,17:11:16.000,260,11018631,-795,0,1758129075,15142.093462849989,155.09700213000178,50735.6700624 2025-09-17,17:11:17.000,260,11018577,-795,0,1758129076,15142.127144399994,155.05470734999835,50735.59320408 2025-09-17,17:11:18.000,260,11018616,-795,0,1758129077,15142.17429856999,154.99126518000412,50735.68403664001 2025-09-17,17:11:19.000,260,11018647,-795,0,1758129078,15142.140617019999,154.92077388000325,50735.6700624 2025-09-17,17:11:20.000,260,11018664,-795,0,1758129079,15142.19450749999,154.85733171000174,50735.6700624 2025-09-17,17:11:21.000,260,11018626,-795,0,1758129080,15142.147353329994,154.83618432000367,50735.58621696001 2025-09-17,17:11:22.000,260,11018583,-795,0,1758129081,15142.127144399994,154.74454563000472,50735.60717832001 2025-09-17,17:11:23.000,260,11018624,-795,0,1758129082,15142.140617019999,154.71634911,50735.59320408 2025-09-17,17:11:24.000,260,11018666,-795,0,1758129083,15142.093462849989,154.67405433000386,50735.70499800001 2025-09-17,17:11:25.000,260,11018671,-795,0,1758129084,15142.053044989989,154.63175955000042,50735.6700624 2025-09-17,17:11:26.000,260,11018596,-795,0,1758129085,15142.046308679994,154.63880867999978,50735.7399336 2025-09-17,17:11:27.000,260,11018598,-795,0,1758129086,15141.952000339988,154.63880867999978,50735.79583056 2025-09-17,17:11:28.000,260,11018660,-795,0,1758129087,15141.911582479988,154.603563030003,50735.80281768001 2025-09-17,17:11:29.000,260,11018652,-795,0,1758129088,15141.871164619988,154.65995606999786,50735.78884344 2025-09-17,17:11:30.000,260,11018674,-795,0,1758129089,15141.810537830002,154.68815259000257,50735.81679192 2025-09-17,17:11:31.000,260,11018617,-795,0,1758129090,15141.729702110002,154.73044736999873,50735.80281768001 2025-09-17,17:11:32.000,260,11018577,-795,0,1758129091,15141.655602699997,154.71634911,50735.79583056 2025-09-17,17:11:33.000,260,11018633,-795,0,1758129092,15141.601712219992,154.78684041000088,50735.75390784001 2025-09-17,17:11:34.000,260,11018618,-795,0,1758129093,15141.500667569991,154.8291351900043,50735.69801088 2025-09-17,17:11:35.000,260,11018623,-795,0,1758129094,15141.453513399996,154.9137247500039,50735.77486920001 2025-09-17,17:11:36.000,260,11018608,-795,0,1758129095,15141.42656816,154.95601953000005,50735.75390784001 2025-09-17,17:11:37.000,260,11018597,-795,0,1758129096,15141.352468749996,155.047658219999,50735.80281768001 2025-09-17,17:11:38.000,260,11018588,-795,0,1758129097,15141.271633029995,155.08995300000242,50735.830766160005 2025-09-17,17:11:39.000,260,11018666,-795,0,1758129098,15141.25816040999,155.16749343000265,50735.85871464 2025-09-17,17:11:40.000,260,11018643,-795,0,1758129099,15141.251424099995,155.18864082000073,50735.90762448 2025-09-17,17:11:41.000,260,11018632,-795,0,1758129100,15141.21774254999,155.23093560000416,50735.82377904001 2025-09-17,17:11:42.000,260,11018604,-795,0,1758129101,15141.130170519995,155.2097882099988,50735.77486920001 2025-09-17,17:11:43.000,260,11018626,-795,0,1758129102,15141.130170519995,155.23798473000352,50735.76089496 2025-09-17,17:11:44.000,260,11018637,-795,0,1758129103,15141.12343421,155.1956899500001,50735.86570176 2025-09-17,17:11:45.000,260,11018647,-795,0,1758129104,15141.12343421,155.18864082000073,50735.86570176 2025-09-17,17:11:46.000,260,11018603,-795,0,1758129105,15141.130170519995,155.13929690999794,50735.93557296 2025-09-17,17:11:47.000,260,11018590,-795,0,1758129106,15141.11669789999,155.11814951999986,50735.83775328 2025-09-17,17:11:48.000,260,11018673,-795,0,1758129107,15141.12343421,155.05470734999835,50735.89365024001 2025-09-17,17:11:49.000,260,11018610,-795,0,1758129108,15141.150379449995,154.98421605000476,50735.949547200005 2025-09-17,17:11:50.000,260,11018625,-795,0,1758129109,15141.15711575999,154.90667562000453,50735.92858584 2025-09-17,17:11:51.000,260,11018583,-795,0,1758129110,15141.19753361999,154.85028258000239,50735.900637360006 2025-09-17,17:11:52.000,260,11018558,-795,0,1758129111,15141.15711575999,154.7374964999981,50735.83775328 2025-09-17,17:11:53.000,260,11018605,-795,0,1758129112,15141.231215169995,154.61061216000235,50735.77486920001 2025-09-17,17:11:54.000,260,11018598,-795,0,1758129113,15141.27836933999,154.50487521000468,50735.82377904001 2025-09-17,17:11:55.000,260,11018638,-795,0,1758129114,15141.312050889996,154.42028564999782,50735.85172752001 2025-09-17,17:11:56.000,260,11018594,-795,0,1758129115,15141.40635923,154.25110652999865,50735.86570176 2025-09-17,17:11:57.000,260,11018554,-795,0,1758129116,15141.487194950001,154.1242221900029,50735.88666312 2025-09-17,17:11:58.000,260,11018601,-795,0,1758129117,15141.547821740001,153.96914133000246,50735.900637360006 2025-09-17,17:11:59.000,260,11018597,-795,0,1758129118,15141.527612810001,153.83520786000008,50735.89365024001 2025-09-17,17:12:00.000,260,11018615,-795,0,1758129119,15141.561294359992,153.69422525999835,50735.83775328 2025-09-17,17:12:01.000,260,11018574,-795,0,1758129120,15141.561294359992,153.5532426600039,50735.900637360006 2025-09-17,17:12:02.000,260,11018579,-795,0,1758129121,15141.594975909997,153.41226006000215,50735.90762448 2025-09-17,17:12:03.000,260,11018624,-795,0,1758129122,15141.541085429992,153.3417687600013,50735.781856320005 2025-09-17,17:12:04.000,260,11018597,-795,0,1758129123,15141.615184839997,153.27127746000042,50735.830766160005 2025-09-17,17:12:05.000,260,11018592,-795,0,1758129124,15141.588239600002,153.24308094000298,50735.80281768001 2025-09-17,17:12:06.000,260,11018621,-795,0,1758129125,15141.601712219992,153.24308094000298,50735.85172752001 2025-09-17,17:12:07.000,260,11018621,-795,0,1758129126,15141.608448530002,153.22898268000426,50735.830766160005 2025-09-17,17:12:08.000,260,11018585,-795,0,1758129127,15141.554558049997,153.23603181000362,50735.86570176 2025-09-17,17:12:09.000,260,11018584,-795,0,1758129128,15141.500667569991,153.22898268000426,50735.78884344 2025-09-17,17:12:10.000,260,11018607,-795,0,1758129129,15141.466986020001,153.22898268000426,50735.89365024001 2025-09-17,17:12:11.000,260,11018595,-795,0,1758129130,15141.42656816,153.2924248499985,50735.82377904001 2025-09-17,17:12:12.000,260,11018598,-795,0,1758129131,15141.392886609996,153.28537571999914,50735.72595936001 2025-09-17,17:12:13.000,260,11018620,-795,0,1758129132,15141.312050889996,153.28537571999914,50735.711985120004 2025-09-17,17:12:14.000,260,11018615,-795,0,1758129133,15141.25816040999,153.25013007000234,50735.711985120004 2025-09-17,17:12:15.000,260,11018552,-795,0,1758129134,15141.251424099995,153.27127746000042,50735.70499800001 2025-09-17,17:12:16.000,260,11018589,-795,0,1758129135,15141.13690682999,153.23603181000362,50735.76089496 2025-09-17,17:12:17.000,260,11018648,-795,0,1758129136,15141.049334799995,153.17258964000212,50735.79583056 2025-09-17,17:12:18.000,260,11018614,-795,0,1758129137,15140.99544431999,153.13029485999868,50735.70499800001 2025-09-17,17:12:19.000,260,11018588,-795,0,1758129138,15140.928081219994,153.0739018200038,50735.830766160005 2025-09-17,17:12:20.000,260,11018610,-795,0,1758129139,15140.894399669989,153.00341052000294,50735.85172752001 2025-09-17,17:12:21.000,260,11018615,-795,0,1758129140,15140.853981809989,152.9611157399995,50735.85172752001 2025-09-17,17:12:22.000,260,11018633,-795,0,1758129141,15140.827036569994,152.80603487999906,50735.87268888001 2025-09-17,17:12:23.000,260,11018633,-795,0,1758129142,15140.820300259998,152.7496418400042,50735.94256008001 2025-09-17,17:12:24.000,260,11018619,-795,0,1758129143,15140.833772879989,152.67915054000332,50735.95653432 2025-09-17,17:12:25.000,260,11018592,-795,0,1758129144,15140.867454429994,152.6016101100031,50735.9844828 2025-09-17,17:12:26.000,260,11018600,-795,0,1758129145,15140.867454429994,152.52406968000287,50736.00544416 2025-09-17,17:12:27.000,260,11018541,-795,0,1758129146,15140.880927049999,152.47472577000008,50735.90762448 2025-09-17,17:12:28.000,260,11018602,-795,0,1758129147,15140.921344909999,152.43243099000392,50735.92858584 2025-09-17,17:12:29.000,260,11018619,-795,0,1758129148,15140.95502645999,152.32669403999898,50735.99146992001 2025-09-17,17:12:30.000,260,11018620,-795,0,1758129149,15140.968499079994,152.26325187000475,50735.92159872001 2025-09-17,17:12:31.000,260,11018592,-795,0,1758129150,15141.03586217999,152.2421044799994,50735.85871464 2025-09-17,17:12:32.000,260,11018609,-795,0,1758129151,15141.04259849,152.19276057000388,50735.732946480006 2025-09-17,17:12:33.000,260,11018593,-795,0,1758129152,15141.109961589995,152.15046579000045,50735.732946480006 2025-09-17,17:12:34.000,260,11018597,-795,0,1758129153,15141.184061,152.12931840000238,50735.75390784001 2025-09-17,17:12:35.000,260,11018641,-795,0,1758129154,15141.23795147999,152.12931840000238,50735.732946480006 2025-09-17,17:12:36.000,260,11018587,-795,0,1758129155,15141.27836933999,152.0588271000015,50735.71897224 2025-09-17,17:12:37.000,260,11018635,-795,0,1758129156,15141.31878719999,152.0447288400028,50735.69102376 2025-09-17,17:12:38.000,260,11018588,-795,0,1758129157,15141.3861503,152.01653231999808,50735.711985120004 2025-09-17,17:12:39.000,260,11018596,-795,0,1758129158,15141.399622919991,151.99538493,50735.70499800001 2025-09-17,17:12:40.000,260,11018602,-795,0,1758129159,15141.466986020001,151.97423754000192,50735.72595936001 2025-09-17,17:12:41.000,260,11018610,-795,0,1758129160,15141.440040779991,151.9319427599985,50735.732946480006 2025-09-17,17:12:42.000,260,11018598,-795,0,1758129161,15141.440040779991,151.91784449999977,50735.732946480006 2025-09-17,17:12:43.000,260,11018585,-795,0,1758129162,15141.433304469996,151.8473531999989,50735.711985120004 2025-09-17,17:12:44.000,260,11018633,-795,0,1758129163,15141.460249709991,151.7980092900034,50735.830766160005 2025-09-17,17:12:45.000,260,11018605,-795,0,1758129164,15141.399622919991,151.76981276999868,50735.76089496 2025-09-17,17:12:46.000,260,11018597,-795,0,1758129165,15141.40635923,151.70637060000445,50735.85871464 2025-09-17,17:12:47.000,260,11018607,-795,0,1758129166,15141.33899612999,151.6852232099991,50735.81679192 2025-09-17,17:12:48.000,260,11018626,-795,0,1758129167,15141.291841959996,151.61473190999823,50735.85172752001 2025-09-17,17:12:49.000,260,11018621,-795,0,1758129168,15141.25816040999,151.59358452000015,50735.85871464 2025-09-17,17:12:50.000,260,11018660,-795,0,1758129169,15141.17732468999,151.551289740004,50735.87268888001 2025-09-17,17:12:51.000,260,11018634,-795,0,1758129170,15141.16385207,151.54424061000464,50735.844740399996 2025-09-17,17:12:52.000,260,11018531,-795,0,1758129171,15141.069543729995,151.50899496000056,50735.83775328 2025-09-17,17:12:53.000,260,11018618,-795,0,1758129172,15140.97523538999,151.45260191999841,50735.844740399996 2025-09-17,17:12:54.000,260,11018564,-795,0,1758129173,15140.961762769999,151.48079844000313,50735.949547200005 2025-09-17,17:12:55.000,260,11018606,-795,0,1758129174,15140.860718119999,151.4385036599997,50735.86570176 2025-09-17,17:12:56.000,260,11018627,-795,0,1758129175,15140.833772879989,151.44555278999906,50735.9146116 2025-09-17,17:12:57.000,260,11018604,-795,0,1758129176,15140.759673469998,151.47374931000377,50735.97749568 2025-09-17,17:12:58.000,260,11018610,-795,0,1758129177,15140.739464539998,151.48079844000313,50735.97050856001 2025-09-17,17:12:59.000,260,11018612,-795,0,1758129178,15140.685574059993,151.48079844000313,50735.95653432 2025-09-17,17:13:00.000,260,11018644,-795,0,1758129179,15140.672101439988,151.5653880000027,50735.86570176 2025-09-17,17:13:01.000,260,11018612,-795,0,1758129180,15140.611474650002,151.6006336499995,50735.90762448 2025-09-17,17:13:02.000,260,11018621,-795,0,1758129181,15140.550847860002,151.64292843000294,50735.90762448 2025-09-17,17:13:03.000,260,11018664,-795,0,1758129182,15140.584529409993,151.6993214699978,50735.92159872001 2025-09-17,17:13:04.000,260,11018624,-795,0,1758129183,15140.591265720002,151.72751799000253,50735.949547200005 2025-09-17,17:13:05.000,260,11018640,-795,0,1758129184,15140.557584169997,151.74161625000124,50735.94256008001 2025-09-17,17:13:06.000,260,11018616,-795,0,1758129185,15140.537375239997,151.76981276999868,50735.97050856001 2025-09-17,17:13:07.000,260,11018629,-795,0,1758129186,15140.530638930002,151.78391103000467,50735.86570176 2025-09-17,17:13:08.000,260,11018690,-795,0,1758129187,15140.517166309997,151.76981276999868,50735.92159872001 2025-09-17,17:13:09.000,260,11018668,-795,0,1758129188,15140.496957379997,151.75571450999996,50735.86570176 2025-09-17,17:13:10.000,260,11018644,-795,0,1758129189,15140.476748449997,151.75571450999996,50736.02640552 2025-09-17,17:13:11.000,260,11018599,-795,0,1758129190,15140.463275829992,151.77686189999804,50735.95653432 2025-09-17,17:13:12.000,260,11018610,-795,0,1758129191,15140.429594280002,151.72751799000253,50735.9146116 2025-09-17,17:13:13.000,260,11018639,-795,0,1758129192,15140.402649039992,151.72046886000317,50735.78884344 2025-09-17,17:13:14.000,260,11018565,-795,0,1758129193,15140.348758560001,151.77686189999804,50735.781856320005 2025-09-17,17:13:15.000,260,11018583,-795,0,1758129194,15140.335285939997,151.80505842000275,50735.89365024001 2025-09-17,17:13:16.000,260,11018603,-795,0,1758129195,15140.342022249992,151.8614514600049,50735.9146116 2025-09-17,17:13:17.000,260,11018655,-795,0,1758129196,15140.294868079996,151.93899188999785,50735.85172752001 2025-09-17,17:13:18.000,260,11018577,-795,0,1758129197,15140.254450219996,151.98128667000128,50735.879676000004 2025-09-17,17:13:19.000,260,11018623,-795,0,1758129198,15140.267922840001,152.06587623000087,50735.9146116 2025-09-17,17:13:20.000,260,11018574,-795,0,1758129199,15140.16687819,152.1081710100043,50735.83775328 2025-09-17,17:13:21.000,260,11018652,-795,0,1758129200,15140.18708712,152.16456404999917,50735.8098048 2025-09-17,17:13:22.000,260,11018603,-795,0,1758129201,15140.112987709996,152.17161317999853,50735.79583056 2025-09-17,17:13:23.000,260,11018606,-795,0,1758129202,15140.1062514,152.23505535000004,50735.78884344 2025-09-17,17:13:24.000,260,11018621,-795,0,1758129203,15140.08604247,152.23505535000004,50735.844740399996 2025-09-17,17:13:25.000,260,11018624,-795,0,1758129204,15140.03888829999,152.27735013000347,50735.85172752001 2025-09-17,17:13:26.000,260,11018600,-795,0,1758129205,15140.072569849995,152.28439926000283,50735.90762448 2025-09-17,17:13:27.000,260,11018643,-795,0,1758129206,15140.04562461,152.27735013000347,50735.81679192 2025-09-17,17:13:28.000,260,11018625,-795,0,1758129207,15140.032151989995,152.2914483900022,50735.900637360006 2025-09-17,17:13:29.000,260,11018626,-795,0,1758129208,15139.97826150999,152.2703010000041,50735.86570176 2025-09-17,17:13:30.000,260,11018597,-795,0,1758129209,15140.02541568,152.26325187000475,50735.85172752001 2025-09-17,17:13:31.000,260,11018608,-795,0,1758129210,15140.05909722999,152.22800622000068,50735.87268888001 2025-09-17,17:13:32.000,260,11018630,-795,0,1758129211,15140.06583354,152.17161317999853,50735.85871464 2025-09-17,17:13:33.000,260,11018633,-795,0,1758129212,15140.01867936999,152.16456404999917,50735.77486920001 2025-09-17,17:13:34.000,260,11018589,-795,0,1758129213,15140.09951508999,152.11522014000366,50735.844740399996 2025-09-17,17:13:35.000,260,11018606,-795,0,1758129214,15140.13993294999,152.0940727499983,50735.8098048 2025-09-17,17:13:36.000,260,11018601,-795,0,1758129215,15140.20729605,152.08702361999894,50735.844740399996 2025-09-17,17:13:37.000,260,11018678,-795,0,1758129216,15140.240977599991,152.07997448999959,50735.85871464 2025-09-17,17:13:38.000,260,11018631,-795,0,1758129217,15140.267922840001,152.08702361999894,50735.9146116 2025-09-17,17:13:39.000,260,11018626,-795,0,1758129218,15140.247713910001,152.0940727499983,50735.8098048 2025-09-17,17:13:40.000,260,11018618,-795,0,1758129219,15140.267922840001,152.10112187999766,50735.781856320005 2025-09-17,17:13:41.000,260,11018599,-795,0,1758129220,15140.220768669991,152.1434166600011,50735.7399336 2025-09-17,17:13:42.000,260,11018661,-795,0,1758129221,15140.16687819,152.16456404999917,50735.6700624 2025-09-17,17:13:43.000,260,11018615,-795,0,1758129222,15140.12646033,152.23505535000004,50735.711985120004 2025-09-17,17:13:44.000,260,11018618,-795,0,1758129223,15140.052360919995,152.24915360999876,50735.76089496 2025-09-17,17:13:45.000,260,11018620,-795,0,1758129224,15139.99847043999,152.3407922999977,50735.71897224 2025-09-17,17:13:46.000,260,11018594,-795,0,1758129225,15139.9041621,152.4042344699992,50735.68403664001 2025-09-17,17:13:47.000,260,11018639,-795,0,1758129226,15139.81659006999,152.5170205500035,50735.732946480006 2025-09-17,17:13:48.000,260,11018620,-795,0,1758129227,15139.675127559989,152.6509540199986,50735.6700624 2025-09-17,17:13:49.000,260,11018601,-795,0,1758129228,15139.601028149998,152.79193662000034,50735.65608816001 2025-09-17,17:13:50.000,260,11018609,-795,0,1758129229,15139.466301949993,152.92587009000272,50735.64910104 2025-09-17,17:13:51.000,260,11018595,-795,0,1758129230,15139.331575750002,153.13029485999868,50735.60717832001 2025-09-17,17:13:52.000,260,11018658,-795,0,1758129231,15139.196849549997,153.2924248499985,50735.614165440005 2025-09-17,17:13:53.000,260,11018617,-795,0,1758129232,15139.068859660001,153.51094788000046,50735.55826848001 2025-09-17,17:13:54.000,260,11018612,-795,0,1758129233,15139.041914419991,153.6660287400009,50735.63512680001 2025-09-17,17:13:55.000,260,11018625,-795,0,1758129234,15139.014969179996,153.7999622100033,50735.711985120004 2025-09-17,17:13:56.000,260,11018577,-795,0,1758129235,15138.88697929,153.9127482900003,50735.711985120004 2025-09-17,17:13:57.000,260,11018611,-795,0,1758129236,15138.90718822,154.06782915000076,50735.76788208 2025-09-17,17:13:58.000,260,11018626,-795,0,1758129237,15138.84656143,154.2088117500025,50735.79583056 2025-09-17,17:13:59.000,260,11018626,-795,0,1758129238,15138.8263525,154.30045044000144,50735.76788208 2025-09-17,17:14:00.000,260,11018646,-795,0,1758129239,15138.83982511999,154.3709417400023,50735.80281768001 2025-09-17,17:14:01.000,260,11018618,-795,0,1758129240,15138.873506669996,154.4061873899991,50735.83775328 2025-09-17,17:14:02.000,260,11018583,-795,0,1758129241,15138.88024297999,154.41323651999846,50735.75390784001 2025-09-17,17:14:03.000,260,11018613,-795,0,1758129242,15138.913924529996,154.42028564999782,50735.77486920001 2025-09-17,17:14:04.000,260,11018635,-795,0,1758129243,15138.961078699991,154.34274522000487,50735.781856320005 2025-09-17,17:14:05.000,260,11018629,-795,0,1758129244,15139.001496559991,154.272253920004,50735.80281768001 2025-09-17,17:14:06.000,260,11018573,-795,0,1758129245,15139.068859660001,154.20176262000314,50735.76788208 2025-09-17,17:14:07.000,260,11018672,-795,0,1758129246,15139.082332279992,154.0960256699982,50735.830766160005 2025-09-17,17:14:08.000,260,11018617,-795,0,1758129247,15139.116013829997,153.99028872000054,50735.830766160005 2025-09-17,17:14:09.000,260,11018600,-795,0,1758129248,15139.122750139992,153.8986500300016,50735.88666312 2025-09-17,17:14:10.000,260,11018604,-795,0,1758129249,15139.122750139992,153.74356917000114,50735.949547200005 2025-09-17,17:14:11.000,260,11018621,-795,0,1758129250,15139.116013829997,153.6519304800022,50735.92159872001 2025-09-17,17:14:12.000,260,11018652,-795,0,1758129251,15139.068859660001,153.6025865699994,50735.949547200005 2025-09-17,17:14:13.000,260,11018614,-795,0,1758129252,15139.082332279992,153.48980049000238,50735.99146992001 2025-09-17,17:14:14.000,260,11018633,-795,0,1758129253,15139.068859660001,153.47570223000366,50736.068328240006 2025-09-17,17:14:15.000,260,11018666,-795,0,1758129254,15139.048650730001,153.4686531000043,50735.95653432 2025-09-17,17:14:16.000,260,11018581,-795,0,1758129255,15138.981287629991,153.54619353000453,50735.9844828 2025-09-17,17:14:17.000,260,11018624,-795,0,1758129256,15138.940869769991,153.6025865699994,50735.93557296 2025-09-17,17:14:18.000,260,11018606,-795,0,1758129257,15138.893715599996,153.74356917000114,50735.879676000004 2025-09-17,17:14:19.000,260,11018634,-755,0,1758129258,15138.90045190999,153.88455177000287,50735.844740399996 2025-09-17,17:14:20.000,260,11018615,-795,0,1758129259,15138.92066083999,154.08192740999948,50735.89365024001 2025-09-17,17:14:21.000,260,11018616,-795,0,1758129260,15138.893715599996,154.29340131000208,50735.89365024001 2025-09-17,17:14:22.000,260,11018576,-795,0,1758129261,15138.86003404999,154.4555313000019,50735.76089496 2025-09-17,17:14:23.000,260,11018618,-795,0,1758129262,15138.77919832999,154.64585780999914,50735.677049519996 2025-09-17,17:14:24.000,260,11018622,-795,0,1758129263,15138.80614357,154.8150369299983,50735.77486920001 2025-09-17,17:14:25.000,260,11018637,-795,0,1758129264,15138.78593464,154.97011778999877,50735.77486920001 2025-09-17,17:14:26.000,260,11018600,-795,0,1758129265,15138.75898939999,155.08995300000242,50735.69801088 2025-09-17,17:14:27.000,260,11018619,-795,0,1758129266,15138.73878046999,155.1956899500001,50735.71897224 2025-09-17,17:14:28.000,260,11018625,-795,0,1758129267,15138.752253089995,155.26618125000095,50735.711985120004 2025-09-17,17:14:29.000,260,11018627,-795,0,1758129268,15138.711835229995,155.3578199399999,50735.71897224 2025-09-17,17:14:30.000,260,11018624,-795,0,1758129269,15138.711835229995,155.37191819999862,50735.663075280005 2025-09-17,17:14:31.000,260,11018591,-795,0,1758129270,15138.69836260999,155.39306559000397,50735.62115256 2025-09-17,17:14:32.000,260,11018563,-795,0,1758129271,15138.69836260999,155.36486906999926,50735.59320408 2025-09-17,17:14:33.000,260,11018601,-795,0,1758129272,15138.73878046999,155.35077081000054,50735.55128136 2025-09-17,17:14:34.000,260,11018605,-795,0,1758129273,15138.77919832999,155.28732863999903,50735.53032 2025-09-17,17:14:35.000,260,11018625,-795,0,1758129274,15138.81961618999,155.28027950999967,50735.53032 2025-09-17,17:14:36.000,260,11018617,-795,0,1758129275,15138.913924529996,155.28732863999903,50735.495384400005 2025-09-17,17:14:37.000,260,11018610,-795,0,1758129276,15138.98802394,155.24503386000288,50735.43948744001 2025-09-17,17:14:38.000,260,11018578,-795,0,1758129277,15139.122750139992,155.25208299000224,50735.52333288 2025-09-17,17:14:39.000,260,11018631,-795,0,1758129278,15139.277685269997,155.20273907999945,50735.53032 2025-09-17,17:14:40.000,260,11018636,-795,0,1758129279,15139.432620399988,155.16749343000265,50735.52333288 2025-09-17,17:14:41.000,260,11018623,-795,0,1758129280,15139.567346599993,155.16749343000265,50735.4604488 2025-09-17,17:14:42.000,260,11018662,-795,0,1758129281,15139.742490659999,155.18159169000137,50735.50237152 2025-09-17,17:14:43.000,260,11018594,-795,0,1758129282,15139.910898409995,155.20273907999945,50735.43948744001 2025-09-17,17:14:44.000,260,11018634,-795,0,1758129283,15140.072569849995,155.16749343000265,50735.48141016 2025-09-17,17:14:45.000,260,11018661,-795,0,1758129284,15140.16687819,155.1111003900005,50735.47442304 2025-09-17,17:14:46.000,260,11018614,-795,0,1758129285,15140.281395459991,155.0758547400037,50735.4255132 2025-09-17,17:14:47.000,260,11018592,-795,0,1758129286,15140.362231179992,154.97011778999877,50735.43948744001 2025-09-17,17:14:48.000,260,11018652,-795,0,1758129287,15140.449803210002,154.9489704000007,50735.38359048 2025-09-17,17:14:49.000,260,11018619,-795,0,1758129288,15140.530638930002,154.8009386699996,50735.376603360004 2025-09-17,17:14:50.000,260,11018577,-795,0,1758129289,15140.557584169997,154.75864389000344,50735.376603360004 2025-09-17,17:14:51.000,260,11018589,-795,0,1758129290,15140.611474650002,154.6529069399985,50735.38359048 2025-09-17,17:14:52.000,260,11018647,-795,0,1758129291,15140.557584169997,154.59651390000363,50735.278783680005 2025-09-17,17:14:53.000,260,11018634,-795,0,1758129292,15140.591265720002,154.52602260000276,50735.2857708 2025-09-17,17:14:54.000,260,11018607,-795,0,1758129293,15140.584529409993,154.50487521000468,50735.29275792 2025-09-17,17:14:55.000,260,11018602,-795,0,1758129294,15140.631683579988,154.46258043000125,50735.27179656001 2025-09-17,17:14:56.000,260,11018619,-795,0,1758129295,15140.645156199993,154.4061873899991,50735.29275792 2025-09-17,17:14:57.000,260,11018631,-795,0,1758129296,15140.598002029998,154.44143304000318,50735.25782232 2025-09-17,17:14:58.000,260,11018596,-795,0,1758129297,15140.564320479993,154.4555313000019,50735.24384808 2025-09-17,17:14:59.000,260,11018609,-795,0,1758129298,15140.550847860002,154.5189734700034,50735.26480944 2025-09-17,17:15:00.000,260,11018572,-795,0,1758129299,15140.577793099998,154.56126824999956,50735.32070640001 2025-09-17,17:15:01.000,260,11018587,-795,0,1758129300,15140.584529409993,154.64585780999914,50735.27179656001 2025-09-17,17:15:02.000,260,11018659,-795,0,1758129301,15140.523902619992,154.69520172000193,50735.208912480004 2025-09-17,17:15:03.000,260,11018618,-795,0,1758129302,15140.483484759992,154.77979128000152,50735.2158996 2025-09-17,17:15:04.000,260,11018606,-795,0,1758129303,15140.436330589997,154.89257735999854,50735.20192536001 2025-09-17,17:15:05.000,260,11018632,-795,0,1758129304,15140.422857969992,154.98421605000476,50735.23686096 2025-09-17,17:15:06.000,260,11018612,-795,0,1758129305,15140.355494869997,155.09700213000178,50735.26480944 2025-09-17,17:15:07.000,260,11018594,-795,0,1758129306,15140.321813319992,155.16749343000265,50735.19493824 2025-09-17,17:15:08.000,260,11018622,-795,0,1758129307,15140.288131770001,155.23093560000416,50735.23686096 2025-09-17,17:15:09.000,260,11018596,-795,0,1758129308,15140.288131770001,155.31552516000374,50735.278783680005 2025-09-17,17:15:10.000,260,11018615,-795,0,1758129309,15140.288131770001,155.43536037000013,50735.26480944 2025-09-17,17:15:11.000,260,11018577,-795,0,1758129310,15140.267922840001,155.5410973199978,50735.25083520001 2025-09-17,17:15:12.000,260,11018625,-795,0,1758129311,15140.214032359996,155.64683427000273,50735.09711856 2025-09-17,17:15:13.000,260,11018637,-795,0,1758129312,15140.173614499996,155.78781687000446,50735.18795112 2025-09-17,17:15:14.000,260,11018622,-795,0,1758129313,15140.180350809991,155.94994686000427,50735.2158996 2025-09-17,17:15:15.000,260,11018586,-795,0,1758129314,15140.180350809991,156.05568381000194,50735.208912480004 2025-09-17,17:15:16.000,260,11018579,-795,0,1758129315,15140.16687819,156.19666641000367,50735.208912480004 2025-09-17,17:15:17.000,260,11018622,-795,0,1758129316,15140.193823429996,156.28125597000326,50735.160002640005 2025-09-17,17:15:18.000,260,11018631,-795,0,1758129317,15140.267922840001,156.4363368300037,50735.208912480004 2025-09-17,17:15:19.000,260,11018632,-795,0,1758129318,15140.321813319992,156.53502465000201,50735.23686096 2025-09-17,17:15:20.000,260,11018586,-795,0,1758129319,15140.362231179992,156.59846682000352,50735.18096400001 2025-09-17,17:15:21.000,260,11018617,-795,0,1758129320,15140.449803210002,156.64781072999904,50735.20192536001 2025-09-17,17:15:22.000,260,11018601,-795,0,1758129321,15140.496957379997,156.66190898999776,50735.11807992 2025-09-17,17:15:23.000,260,11018632,-795,0,1758129322,15140.631683579988,156.59846682000352,50735.18096400001 2025-09-17,17:15:24.000,260,11018582,-795,0,1758129323,15140.746200849993,156.49272986999858,50735.229873840006 2025-09-17,17:15:25.000,260,11018593,-795,0,1758129324,15140.874190739989,156.36584553000284,50735.19493824 2025-09-17,17:15:26.000,260,11018622,-795,0,1758129325,15141.05607110999,156.1896172800043,50735.18795112 2025-09-17,17:15:27.000,260,11018587,-795,0,1758129326,15141.15711575999,155.964045120003,50735.13904128 2025-09-17,17:15:28.000,260,11018608,-795,0,1758129327,15141.34573244,155.73847296000167,50735.32070640001 2025-09-17,17:15:29.000,260,11018617,-795,0,1758129328,15141.500667569991,155.46355689000484,50735.30673216 2025-09-17,17:15:30.000,260,11018622,-795,0,1758129329,15141.716229489997,155.1956899500001,50735.34865488001 2025-09-17,17:15:31.000,260,11018637,-795,0,1758129330,15141.884637239993,154.89257735999854,50735.29974504001 2025-09-17,17:15:32.000,260,11018618,-795,0,1758129331,15141.972209269989,154.64585780999914,50735.23686096 2025-09-17,17:15:33.000,260,11018702,-795,0,1758129332,15142.13388070999,154.32864695999888,50735.2857708 2025-09-17,17:15:34.000,260,11018620,-795,0,1758129333,15142.268606909995,154.08192740999948,50735.30673216 2025-09-17,17:15:35.000,260,11018613,-795,0,1758129334,15142.39659679999,153.77881481999793,50735.36262912 2025-09-17,17:15:36.000,260,11018615,-795,0,1758129335,15142.551531929996,153.56029179000325,50735.397564720006 2025-09-17,17:15:37.000,260,11018586,-795,0,1758129336,15142.618895029991,153.31357224000385,50735.29275792 2025-09-17,17:15:38.000,260,11018633,-795,0,1758129337,15142.666049200001,153.11619659999997,50735.31371928 2025-09-17,17:15:39.000,260,11018588,-795,0,1758129338,15142.719939679992,152.92587009000272,50735.327693520005 2025-09-17,17:15:40.000,260,11018610,-795,0,1758129339,15142.767093850001,152.81308400999842,50735.31371928 2025-09-17,17:15:41.000,260,11018622,-795,0,1758129340,15142.794039089997,152.67915054000332,50735.355642 2025-09-17,17:15:42.000,260,11018549,-795,0,1758129341,15142.767093850001,152.56636445999902,50735.2158996 2025-09-17,17:15:43.000,260,11018613,-795,0,1758129342,15142.787302780001,152.50997142000415,50735.2857708 2025-09-17,17:15:44.000,260,11018601,-795,0,1758129343,15142.753621229996,152.54521707000094,50735.18096400001 2025-09-17,17:15:45.000,260,11018635,-795,0,1758129344,15142.760357539992,152.60865924000245,50735.22288672001 2025-09-17,17:15:46.000,260,11018601,-795,0,1758129345,15142.740148609992,152.70734706000076,50735.173976879996 2025-09-17,17:15:47.000,260,11018604,-795,0,1758129346,15142.713203369996,152.89062443999865,50735.0761572 2025-09-17,17:15:48.000,260,11018610,-795,0,1758129347,15142.666049200001,153.05980355999782,50735.08314432001 2025-09-17,17:15:49.000,260,11018625,-795,0,1758129348,15142.612158719996,153.26422833000106,50735.02026024 2025-09-17,17:15:50.000,260,11018576,-795,0,1758129349,15142.60542241,153.48275136000302,50734.9713504 2025-09-17,17:15:51.000,260,11018636,-795,0,1758129350,15142.578477169991,153.687176129999,50734.90846632 2025-09-17,17:15:52.000,260,11018604,-795,0,1758129351,15142.53805930999,153.8775026400035,50734.88051784 2025-09-17,17:15:53.000,260,11018597,-795,0,1758129352,15142.571740859996,154.04668176000268,50734.96436328001 2025-09-17,17:15:54.000,260,11018617,-795,0,1758129353,15142.511114069996,154.17356609999842,50734.943401920005 2025-09-17,17:15:55.000,260,11018612,-795,0,1758129354,15142.48416883,154.272253920004,50734.86654360001 2025-09-17,17:15:56.000,260,11018611,-795,0,1758129355,15142.45722358999,154.3709417400023,50734.92244056 2025-09-17,17:15:57.000,260,11018548,-795,0,1758129356,15142.48416883,154.39913825999975,50734.84558224001 2025-09-17,17:15:58.000,260,11018607,-795,0,1758129357,15142.48416883,154.4061873899991,50734.84558224001 2025-09-17,17:15:59.000,260,11018602,-795,0,1758129358,15142.470696209995,154.33569608999824,50734.84558224001 2025-09-17,17:16:00.000,260,11018597,-795,0,1758129359,15142.50437776,154.272253920004,50734.88750496001 2025-09-17,17:16:01.000,260,11018597,-795,0,1758129360,15142.49764144999,154.16651696999907,50734.873530720004 2025-09-17,17:16:02.000,260,11018595,-795,0,1758129361,15142.52458669,154.01848523999797,50734.92942768 2025-09-17,17:16:03.000,260,11018620,-795,0,1758129362,15142.55826823999,153.814060470002,50734.93641480001 2025-09-17,17:16:04.000,260,11018618,-795,0,1758129363,15142.571740859996,153.57439005000197,50734.86654360001 2025-09-17,17:16:05.000,260,11018656,-795,0,1758129364,15142.686258130001,153.36291614999936,50734.98532464001 2025-09-17,17:16:06.000,260,11018658,-795,0,1758129365,15142.773830159997,153.08095095000317,50735.02724736 2025-09-17,17:16:07.000,260,11018617,-795,0,1758129366,15142.847929570002,152.8483296600025,50735.02724736 2025-09-17,17:16:08.000,260,11018613,-795,0,1758129367,15142.982655769993,152.5522662000003,50735.0761572 2025-09-17,17:16:09.000,260,11018616,-795,0,1758129368,15143.110645659988,152.2914483900022,50735.13904128 2025-09-17,17:16:10.000,260,11018608,-795,0,1758129369,15143.225162929994,152.03063058000407,50735.19493824 2025-09-17,17:16:11.000,260,11018613,-795,0,1758129370,15143.366625439994,151.73456712000188,50735.20192536001 2025-09-17,17:16:12.000,260,11018595,-795,0,1758129371,15143.46093378,151.45260191999841,50735.20192536001 2025-09-17,17:16:13.000,260,11018633,-795,0,1758129372,15143.609132599995,151.17063672000222,50735.160002640005 2025-09-17,17:16:14.000,260,11018594,-795,0,1758129373,15143.770804039996,150.8816223899994,50735.27179656001 2025-09-17,17:16:15.000,260,11018585,-795,0,1758129374,15143.939211789992,150.56441153999913,50735.355642 2025-09-17,17:16:16.000,260,11018617,-795,0,1758129375,15144.073937989997,150.2401515599995,50735.34865488001 2025-09-17,17:16:17.000,260,11018574,-795,0,1758129376,15144.215400499997,149.9793337500014,50735.40455184 2025-09-17,17:16:18.000,260,11018614,-795,0,1758129377,15144.370335629988,149.66212290000112,50735.38359048 2025-09-17,17:16:19.000,260,11018602,-795,0,1758129378,15144.478116589999,149.3378629200015,50735.376603360004 2025-09-17,17:16:20.000,260,11018633,-795,0,1758129379,15144.606106479994,149.0417994599993,50735.41852608001 2025-09-17,17:16:21.000,260,11018613,-795,0,1758129380,15144.71388743999,148.70344122000097,50735.45346168 2025-09-17,17:16:22.000,260,11018584,-795,0,1758129381,15144.77451422999,148.42852515000413,50735.41852608001 2025-09-17,17:16:23.000,260,11018624,-795,0,1758129382,15144.84187733,148.09016690999852,50735.45346168 2025-09-17,17:16:24.000,260,11018627,-795,0,1758129383,15144.909240429995,147.80820171000232,50735.446474560005 2025-09-17,17:16:25.000,260,11018628,-795,0,1758129384,15144.96313091,147.55443303000357,50735.51634576001 2025-09-17,17:16:26.000,260,11018643,-795,0,1758129385,15145.010285079996,147.29361521999817,50735.57224272 2025-09-17,17:16:27.000,260,11018591,-795,0,1758129386,15145.00354877,147.0891904500022,50735.51634576001 2025-09-17,17:16:28.000,260,11018596,-795,0,1758129387,15145.057439249991,146.92001133000304,50735.62115256 2025-09-17,17:16:29.000,260,11018598,-795,0,1758129388,15145.084384490001,146.75083221000386,50735.6001912 2025-09-17,17:16:30.000,260,11018624,-795,0,1758129389,15145.050702939996,146.62394787000085,50735.59320408 2025-09-17,17:16:31.000,260,11018574,-795,0,1758129390,15144.990076149996,146.49706352999783,50735.614165440005 2025-09-17,17:16:32.000,260,11018543,-795,0,1758129391,15145.00354877,146.4688670100004,50735.4604488 2025-09-17,17:16:33.000,260,11018595,-795,0,1758129392,15144.990076149996,146.44067049000296,50735.48839728001 2025-09-17,17:16:34.000,260,11018613,-795,0,1758129393,15144.93618566999,146.46181788000104,50735.48839728001 2025-09-17,17:16:35.000,260,11018642,-795,0,1758129394,15144.889031499995,146.47591613999975,50735.50237152 2025-09-17,17:16:36.000,260,11018580,-795,0,1758129395,15144.79472315999,146.5957513500034,50735.48141016 2025-09-17,17:16:37.000,260,11018570,-795,0,1758129396,15144.70041482,146.65214438999828,50735.47442304 2025-09-17,17:16:38.000,260,11018654,-795,0,1758129397,15144.579161239999,146.79312699000002,50735.39057760001 2025-09-17,17:16:39.000,260,11018641,-795,0,1758129398,15144.417489799998,146.95525697999983,50735.327693520005 2025-09-17,17:16:40.000,260,11018591,-795,0,1758129399,15144.316445149998,147.15263262000371,50735.2857708 2025-09-17,17:16:41.000,260,11018584,-795,0,1758129400,15144.195191569997,147.34295913000096,50735.2857708 2025-09-17,17:16:42.000,260,11018602,-795,0,1758129401,15144.053729059997,147.6319734600038,50735.27179656001 2025-09-17,17:16:43.000,260,11018604,-795,0,1758129402,15143.959420719992,147.8786930100032,50735.25083520001 2025-09-17,17:16:44.000,260,11018634,-795,0,1758129403,15143.878584999991,148.1395108200013,50735.25083520001 2025-09-17,17:16:45.000,260,11018631,-795,0,1758129404,15143.78427666,148.42852515000413,50735.16698976 2025-09-17,17:16:46.000,260,11018588,-795,0,1758129405,15143.7438588,148.6822938300029,50735.18096400001 2025-09-17,17:16:47.000,260,11018563,-795,0,1758129406,15143.70344094,148.91491512000357,50735.10410568001 2025-09-17,17:16:48.000,260,11018616,-795,0,1758129407,15143.689968319995,149.1404872800049,50735.16698976 2025-09-17,17:16:49.000,260,11018570,-795,0,1758129408,15143.730386179996,149.3378629200015,50735.173976879996 2025-09-17,17:16:50.000,260,11018591,-795,0,1758129409,15143.73712248999,149.54228769000474,50735.278783680005 2025-09-17,17:16:51.000,260,11018587,-795,0,1758129410,15143.80448559,149.6339263800037,50735.23686096 2025-09-17,17:16:52.000,260,11018558,-795,0,1758129411,15143.84490345,149.70441768000455,50735.208912480004 2025-09-17,17:16:53.000,260,11018612,-795,0,1758129412,15143.966157030001,149.732614200002,50735.23686096 2025-09-17,17:16:54.000,260,11018619,-795,0,1758129413,15144.060465369992,149.69031941999856,50735.341667759996 2025-09-17,17:16:55.000,260,11018625,-795,0,1758129414,15144.141301089992,149.59163160000026,50735.32070640001 2025-09-17,17:16:56.000,260,11018632,-795,0,1758129415,15144.323181459993,149.47179639000387,50735.397564720006 2025-09-17,17:16:57.000,260,11018599,-795,0,1758129416,15144.498325519999,149.30966640000406,50735.48141016 2025-09-17,17:16:58.000,260,11018613,-795,0,1758129417,15144.61284278999,149.06999598000402,50735.509358639996 2025-09-17,17:16:59.000,260,11018593,-795,0,1758129418,15144.808195779995,148.816227299998,50735.53730712001 2025-09-17,17:17:00.000,260,11018620,-795,0,1758129419,15145.0237577,148.56245861999923,50735.59320408 2025-09-17,17:17:01.000,260,11018623,-795,0,1758129420,15145.165220210001,148.25229689999833,50735.663075280005 2025-09-17,17:17:02.000,260,11018600,-795,0,1758129421,15145.333627959997,147.96328257000278,50735.69801088 2025-09-17,17:17:03.000,260,11018621,-795,0,1758129422,15145.522244639993,147.6460717200025,50735.711985120004 2025-09-17,17:17:04.000,260,11018577,-795,0,1758129423,15145.731070249989,147.3359100000016,50735.711985120004 2025-09-17,17:17:05.000,260,11018607,-795,0,1758129424,15145.91968693,147.01165002000198,50735.8098048 2025-09-17,17:17:06.000,260,11018594,-795,0,1758129425,15146.088094679995,146.70148830000107,50735.92159872001 2025-09-17,17:17:07.000,260,11018616,-795,0,1758129426,15146.236293499991,146.3842774500008,50735.94256008001 2025-09-17,17:17:08.000,260,11018599,-795,0,1758129427,15146.357547079991,146.1234596400027,50735.89365024001 2025-09-17,17:17:09.000,260,11018589,-795,0,1758129428,15146.411437559997,145.85559269999794,50735.85871464 2025-09-17,17:17:10.000,260,11018618,-795,0,1758129429,15146.499009589992,145.59477488999983,50735.879676000004 2025-09-17,17:17:11.000,260,11018623,-795,0,1758129430,15146.532691139997,145.3339570800017,50735.86570176 2025-09-17,17:17:12.000,260,11018585,-795,0,1758129431,15146.532691139997,145.01674623000144,50735.830766160005 2025-09-17,17:17:13.000,260,11018603,-795,0,1758129432,15146.539427449992,144.8123214599982,50735.92159872001 2025-09-17,17:17:14.000,260,11018606,-795,0,1758129433,15146.552900069997,144.58674930000416,50735.97749568 2025-09-17,17:17:15.000,260,11018623,-795,0,1758129434,15146.539427449992,144.34002975000476,50735.97050856001 2025-09-17,17:17:16.000,260,11018656,-795,0,1758129435,15146.465328040002,144.11445759000344,50736.08928960001 2025-09-17,17:17:17.000,260,11018605,-795,0,1758129436,15146.391228629996,143.959376730003,50736.07531536 2025-09-17,17:17:18.000,260,11018643,-795,0,1758129437,15146.337338149991,143.83249238999997,50736.02640552 2025-09-17,17:17:19.000,260,11018625,-795,0,1758129438,15146.216084569991,143.71970631000295,50735.949547200005 2025-09-17,17:17:20.000,260,11018595,-795,0,1758129439,15146.11503991999,143.67036240000016,50735.96352144 2025-09-17,17:17:21.000,260,11018604,-795,0,1758129440,15145.966841099995,143.6633132700008,50735.96352144 2025-09-17,17:17:22.000,260,11018613,-795,0,1758129441,15145.845587519994,143.63511675000336,50735.97050856001 2025-09-17,17:17:23.000,260,11018631,-795,0,1758129442,15145.697388699999,143.68446065999888,50735.94256008001 2025-09-17,17:17:24.000,260,11018582,-795,0,1758129443,15145.589607739988,143.79019761000382,50735.92858584 2025-09-17,17:17:25.000,260,11018626,-795,0,1758129444,15145.454881539998,143.8747871700034,50735.90762448 2025-09-17,17:17:26.000,260,11018603,-795,0,1758129445,15145.353836889997,144.0580645500013,50735.92159872001 2025-09-17,17:17:27.000,260,11018599,-795,0,1758129446,15145.266264860002,144.20609628000238,50735.83775328 2025-09-17,17:17:28.000,260,11018636,-795,0,1758129447,15145.198901759992,144.38937366000027,50735.90762448 2025-09-17,17:17:29.000,260,11018596,-795,0,1758129448,15145.145011280001,144.54445452000073,50735.949547200005 2025-09-17,17:17:30.000,260,11018609,-795,0,1758129449,15145.084384490001,144.70658451000054,50735.85871464 2025-09-17,17:17:31.000,260,11018607,-795,0,1758129450,15145.04396663,144.88281275999907,50735.89365024001 2025-09-17,17:17:32.000,260,11018586,-795,0,1758129451,15144.95639459999,145.03084449000016,50735.76788208 2025-09-17,17:17:33.000,260,11018609,-795,0,1758129452,15144.95639459999,145.18592535000062,50735.74692072 2025-09-17,17:17:34.000,260,11018617,-795,0,1758129453,15144.93618566999,145.29166229999828,50735.732946480006 2025-09-17,17:17:35.000,260,11018605,-795,0,1758129454,15144.91597673999,145.4326449,50735.68403664001 2025-09-17,17:17:36.000,260,11018611,-795,0,1758129455,15144.92271305,145.53838184999768,50735.781856320005 2025-09-17,17:17:37.000,260,11018583,-795,0,1758129456,15144.86208626,145.6652661900007,50735.71897224 2025-09-17,17:17:38.000,260,11018595,-795,0,1758129457,15144.84187733,145.77805226999772,50735.69102376 2025-09-17,17:17:39.000,260,11018612,-795,0,1758129458,15144.86208626,145.890838350002,50735.70499800001 2025-09-17,17:17:40.000,260,11018611,-795,0,1758129459,15144.90250412,145.9754279100016,50735.72595936001 2025-09-17,17:17:41.000,260,11018600,-795,0,1758129460,15144.88229519,146.0247718200044,50735.78884344 2025-09-17,17:17:42.000,260,11018587,-795,0,1758129461,15144.86208626,146.10231225000462,50735.781856320005 2025-09-17,17:17:43.000,260,11018602,-795,0,1758129462,15144.83514101999,146.20100007000292,50735.68403664001 2025-09-17,17:17:44.000,260,11018589,-795,0,1758129463,15144.909240429995,146.26444224000443,50735.76089496 2025-09-17,17:17:45.000,260,11018631,-795,0,1758129464,15144.93618566999,146.36313006000273,50735.69801088 2025-09-17,17:17:46.000,260,11018607,-795,0,1758129465,15144.969867219996,146.4336213600036,50735.90762448 2025-09-17,17:17:47.000,260,11018628,-795,0,1758129466,15144.969867219996,146.47591613999975,50735.90762448 2025-09-17,17:17:48.000,260,11018622,-795,0,1758129467,15144.99681245999,146.50411266000447,50735.97050856001 2025-09-17,17:17:49.000,260,11018619,-795,0,1758129468,15145.00354877,146.52526005000254,50735.949547200005 2025-09-17,17:17:50.000,260,11018591,-795,0,1758129469,15145.010285079996,146.51821092000318,50735.96352144 2025-09-17,17:17:51.000,260,11018642,-795,0,1758129470,15144.97660352999,146.52526005000254,50735.94256008001 2025-09-17,17:17:52.000,260,11018603,-795,0,1758129471,15144.96313091,146.44067049000296,50735.9146116 2025-09-17,17:17:53.000,260,11018602,-795,0,1758129472,15144.96313091,146.3701791900021,50735.97050856001 2025-09-17,17:17:54.000,260,11018591,-795,0,1758129473,15144.91597673999,146.29263876000186,50736.00544416 2025-09-17,17:17:55.000,260,11018597,-795,0,1758129474,15144.889031499995,146.14460703000077,50736.054354 2025-09-17,17:17:56.000,260,11018606,-795,0,1758129475,15144.889031499995,146.01772268999775,50736.13121232 2025-09-17,17:17:57.000,260,11018607,-795,0,1758129476,15144.808195779995,145.82034705000115,50736.236019120006 2025-09-17,17:17:58.000,260,11018627,-795,0,1758129477,15144.75430529999,145.60182401999919,50736.236019120006 2025-09-17,17:17:59.000,260,11018630,-795,0,1758129478,15144.69367850999,145.36215359999915,50736.215057760004 2025-09-17,17:18:00.000,260,11018597,-795,0,1758129479,15144.67346957999,145.11543404999975,50736.24999336 2025-09-17,17:18:01.000,260,11018632,-795,0,1758129480,15144.6195791,144.85461624000163,50736.347813039996 2025-09-17,17:18:02.000,260,11018578,-795,0,1758129481,15144.558952309999,144.57265103999816,50736.24300624 2025-09-17,17:18:03.000,260,11018613,-795,0,1758129482,15144.57242492999,144.2695384500039,50736.29191608 2025-09-17,17:18:04.000,260,11018649,-795,0,1758129483,15144.511798139989,143.9734749900017,50736.32685168001 2025-09-17,17:18:05.000,260,11018626,-795,0,1758129484,15144.451171349989,143.7126571800036,50736.27794184001 2025-09-17,17:18:06.000,260,11018611,-795,0,1758129485,15144.424226109993,143.43774110999948,50736.333838800005 2025-09-17,17:18:07.000,260,11018583,-795,0,1758129486,15144.377071939998,143.17692330000136,50736.4386456 2025-09-17,17:18:08.000,260,11018630,-795,0,1758129487,15144.323181459993,142.93020375000197,50736.403710000006 2025-09-17,17:18:09.000,260,11018602,-795,0,1758129488,15144.329917769988,142.78922115000023,50736.44563272001 2025-09-17,17:18:10.000,260,11018624,-795,0,1758129489,15144.201927879993,142.58479638000426,50736.43165848 2025-09-17,17:18:11.000,260,11018592,-795,0,1758129490,15144.228873120002,142.47201029999997,50736.48056832 2025-09-17,17:18:12.000,260,11018577,-795,0,1758129491,15144.148037400002,142.4015189999991,50736.382748640004 2025-09-17,17:18:13.000,260,11018584,-795,0,1758129492,15144.053729059997,142.37332248000166,50736.333838800005 2025-09-17,17:18:14.000,260,11018614,-795,0,1758129493,15144.053729059997,142.3662733500023,50736.382748640004 2025-09-17,17:18:15.000,260,11018610,-795,0,1758129494,15144.006574890002,142.38742074000038,50736.35480016001 2025-09-17,17:18:16.000,260,11018611,-795,0,1758129495,15143.945948100001,142.38742074000038,50736.382748640004 2025-09-17,17:18:17.000,260,11018608,-795,0,1758129496,15143.905530240001,142.52840334000211,50736.3687744 2025-09-17,17:18:18.000,260,11018628,-795,0,1758129497,15143.865112380001,142.6482385499985,50736.42467136001 2025-09-17,17:18:19.000,260,11018618,-795,0,1758129498,15143.791012969996,142.73282810999808,50736.34082592 2025-09-17,17:18:20.000,260,11018609,-795,0,1758129499,15143.7438588,142.80331940999895,50736.36178728 2025-09-17,17:18:21.000,260,11018565,-795,0,1758129500,15143.65628676999,142.94430201000068,50736.41768424 2025-09-17,17:18:22.000,260,11018578,-795,0,1758129501,15143.588923669995,143.0570880899977,50736.31287744 2025-09-17,17:18:23.000,260,11018603,-795,0,1758129502,15143.568714739995,143.2333163400035,50736.2989032 2025-09-17,17:18:24.000,260,11018594,-795,0,1758129503,15143.53503318999,143.34610242000053,50736.39672288001 2025-09-17,17:18:25.000,260,11018608,-795,0,1758129504,15143.45419746999,143.54347806000442,50736.38973576 2025-09-17,17:18:26.000,260,11018644,-795,0,1758129505,15143.359889129999,143.68446065999888,50736.35480016001 2025-09-17,17:18:27.000,260,11018584,-795,0,1758129506,15143.346416509994,143.86773804000404,50736.37576152001 2025-09-17,17:18:28.000,260,11018595,-795,0,1758129507,15143.319471269999,144.01576976999786,50736.403710000006 2025-09-17,17:18:29.000,260,11018621,-795,0,1758129508,15143.265580789994,144.19199802000367,50736.43165848 2025-09-17,17:18:30.000,260,11018606,-795,0,1758129509,15143.211690309989,144.35412801000348,50736.34082592 2025-09-17,17:18:31.000,260,11018602,-795,0,1758129510,15143.144327209993,144.530356260002,50736.24999336 2025-09-17,17:18:32.000,260,11018616,-795,0,1758129511,15143.178008759998,144.6501914699984,50736.27794184001 2025-09-17,17:18:33.000,260,11018627,-795,0,1758129512,15143.076964109998,144.72773189999862,50736.236019120006 2025-09-17,17:18:34.000,260,11018633,-795,0,1758129513,15143.110645659988,144.88986188999843,50736.20807064001 2025-09-17,17:18:35.000,260,11018635,-795,0,1758129514,15143.076964109998,145.03084449000016,50736.284928960005 2025-09-17,17:18:36.000,260,11018622,-795,0,1758129515,15143.070227799988,145.12953230999847,50736.333838800005 2025-09-17,17:18:37.000,260,11018616,-795,0,1758129516,15143.050018870003,145.2705149100002,50736.30589032001 2025-09-17,17:18:38.000,260,11018591,-795,0,1758129517,15143.097173039998,145.34805534000043,50736.3687744 2025-09-17,17:18:39.000,260,11018647,-795,0,1758129518,15143.070227799988,145.46789055000409,50736.31287744 2025-09-17,17:18:40.000,260,11018624,-795,0,1758129519,15143.002864699993,145.55952924000303,50736.20807064001 2025-09-17,17:18:41.000,260,11018621,-795,0,1758129520,15143.009601010002,145.69346270999813,50736.20108352 2025-09-17,17:18:42.000,260,11018555,-795,0,1758129521,15142.989392080002,145.8132979200018,50736.068328240006 2025-09-17,17:18:43.000,260,11018603,-795,0,1758129522,15142.962446839992,145.96132965000288,50736.08230248 2025-09-17,17:18:44.000,260,11018630,-795,0,1758129523,15142.935501599997,146.01772268999775,50736.15916080001 2025-09-17,17:18:45.000,260,11018592,-795,0,1758129524,15142.915292669997,146.1587052899995,50736.13121232 2025-09-17,17:18:46.000,260,11018584,-795,0,1758129525,15142.861402189992,146.222147460001,50736.17313504 2025-09-17,17:18:47.000,260,11018550,-795,0,1758129526,15142.814248019997,146.349031800004,50736.13121232 2025-09-17,17:18:48.000,260,11018636,-795,0,1758129527,15142.753621229996,146.39837570999953,50736.22204488 2025-09-17,17:18:49.000,260,11018609,-795,0,1758129528,15142.679521819991,146.52526005000254,50736.284928960005 2025-09-17,17:18:50.000,260,11018624,-795,0,1758129529,15142.60542241,146.58870222000405,50736.29191608 2025-09-17,17:18:51.000,260,11018600,-795,0,1758129530,15142.52458669,146.63804612999957,50736.284928960005 2025-09-17,17:18:52.000,260,11018566,-795,0,1758129531,15142.410069419995,146.67329178000364,50736.22903200001 2025-09-17,17:18:53.000,260,11018481,-795,0,1758129532,15142.28207953,146.7296848199985,50736.180122159996 2025-09-17,17:18:54.000,260,11018606,-795,0,1758129533,15142.19450749999,146.73673394999787,50736.284928960005 2025-09-17,17:18:55.000,260,11018637,-795,0,1758129534,15142.120408089999,146.77197960000194,50736.27095472 2025-09-17,17:18:56.000,260,11018584,-795,0,1758129535,15142.046308679994,146.8283726400041,50736.35480016001 2025-09-17,17:18:57.000,260,11018617,-795,0,1758129536,15141.918318789998,146.80722524999874,50736.32685168001 2025-09-17,17:18:58.000,260,11018579,-795,0,1758129537,15141.824010449993,146.8424709000028,50736.3687744 2025-09-17,17:18:59.000,260,11018637,-795,0,1758129538,15141.790328900002,146.82132351000473,50736.36178728 2025-09-17,17:19:00.000,260,11018618,-795,0,1758129539,15141.756647349997,146.79312699000002,50736.48056832 2025-09-17,17:19:01.000,260,11018608,-795,0,1758129540,15141.648866390002,146.76493047000258,50736.48056832 2025-09-17,17:19:02.000,260,11018627,-795,0,1758129541,15141.554558049997,146.7437830800045,50736.48056832 2025-09-17,17:19:03.000,260,11018623,-795,0,1758129542,15141.473722329996,146.680340910003,50736.452619840005 2025-09-17,17:19:04.000,260,11018609,-795,0,1758129543,15141.433304469996,146.6309970000002,50736.41069712 2025-09-17,17:19:05.000,260,11018599,-795,0,1758129544,15141.440040779991,146.5957513500034,50736.52947816 2025-09-17,17:19:06.000,260,11018605,-795,0,1758129545,15141.379413989991,146.5675548299987,50736.58537512 2025-09-17,17:19:07.000,260,11018649,-795,0,1758129546,15141.31878719999,146.51116179000383,50736.64127208001 2025-09-17,17:19:08.000,260,11018605,-795,0,1758129547,15141.26489672,146.4829652699991,50736.67620768 2025-09-17,17:19:09.000,260,11018614,-795,0,1758129548,15141.24468779,146.4336213600036,50736.69018192001 2025-09-17,17:19:10.000,260,11018607,-795,0,1758129549,15141.17732468999,146.4336213600036,50736.683194799996 2025-09-17,17:19:11.000,260,11018588,-795,0,1758129550,15141.13690682999,146.42657223000424,50736.69716904 2025-09-17,17:19:12.000,260,11018638,-795,0,1758129551,15141.049334799995,146.42657223000424,50736.65524632 2025-09-17,17:19:13.000,260,11018602,-795,0,1758129552,15141.03586217999,146.4336213600036,50736.62729784 2025-09-17,17:19:14.000,260,11018609,-795,0,1758129553,15140.93481752999,146.49001439999847,50736.63428496 2025-09-17,17:19:15.000,260,11018654,-795,0,1758129554,15140.907872289994,146.53935831000126,50736.71114328001 2025-09-17,17:19:16.000,260,11018629,-795,0,1758129555,15140.779882399998,146.60280048000277,50736.69716904 2025-09-17,17:19:17.000,260,11018596,-795,0,1758129556,15140.705782989993,146.63804612999957,50736.67620768 2025-09-17,17:19:18.000,260,11018582,-795,0,1758129557,15140.598002029998,146.70148830000107,50736.63428496 2025-09-17,17:19:19.000,260,11018613,-795,0,1758129558,15140.476748449997,146.80722524999874,50736.62729784 2025-09-17,17:19:20.000,260,11018617,-795,0,1758129559,15140.382440109992,146.8777165499996,50736.59934936 2025-09-17,17:19:21.000,260,11018617,-795,0,1758129560,15140.274659149996,147.01165002000198,50736.54345240001 2025-09-17,17:19:22.000,260,11018610,-795,0,1758129561,15140.180350809991,147.11738696999964,50736.452619840005 2025-09-17,17:19:23.000,260,11018600,-795,0,1758129562,15140.11972401999,147.21607478999795,50736.42467136001 2025-09-17,17:19:24.000,260,11018566,-795,0,1758129563,15140.06583354,147.35000826000032,50736.452619840005 2025-09-17,17:19:25.000,260,11018585,-795,0,1758129564,15140.00520675,147.4839417300027,50736.41768424 2025-09-17,17:19:26.000,260,11018609,-795,0,1758129565,15139.931107339995,147.58967868000036,50736.38973576 2025-09-17,17:19:27.000,260,11018631,-795,0,1758129566,15139.88395317,147.6672191100006,50736.333838800005 2025-09-17,17:19:28.000,260,11018631,-795,0,1758129567,15139.809853759994,147.80820171000232,50736.32685168001 2025-09-17,17:19:29.000,260,11018613,-795,0,1758129568,15139.80311745,147.92098778999934,50736.36178728 2025-09-17,17:19:30.000,260,11018637,-795,0,1758129569,15139.809853759994,147.99852821999957,50736.35480016001 2025-09-17,17:19:31.000,260,11018652,-795,0,1758129570,15139.78290852,148.09721603999787,50736.24300624 2025-09-17,17:19:32.000,260,11018592,-795,0,1758129571,15139.75596327999,148.1888547300041,50736.11025096001 2025-09-17,17:19:33.000,260,11018609,-795,0,1758129572,15139.769435899994,148.29459168000176,50736.1242252 2025-09-17,17:19:34.000,260,11018613,-795,0,1758129573,15139.742490659999,148.3862303700007,50736.117238080005 2025-09-17,17:19:35.000,260,11018611,-795,0,1758129574,15139.73575434999,148.4355742800035,50736.07531536 2025-09-17,17:19:36.000,260,11018631,-795,0,1758129575,15139.749226969994,148.47786905999965,50736.08928960001 2025-09-17,17:19:37.000,260,11018569,-795,0,1758129576,15139.749226969994,148.51311471000372,50736.166147920005 2025-09-17,17:19:38.000,260,11018604,-795,0,1758129577,15139.73575434999,148.52016384000308,50736.068328240006 2025-09-17,17:19:39.000,260,11018620,-795,0,1758129578,15139.71554541999,148.5836060100046,50736.00544416 2025-09-17,17:19:40.000,260,11018616,-795,0,1758129579,15139.742490659999,148.61180253000202,50736.09627672 2025-09-17,17:19:41.000,260,11018583,-795,0,1758129580,15139.79638113999,148.61885166000138,50736.11025096001 2025-09-17,17:19:42.000,260,11018591,-795,0,1758129581,15139.688600179994,148.63999904999946,50735.97749568 2025-09-17,17:19:43.000,260,11018610,-795,0,1758129582,15139.708809109994,148.70344122000097,50735.90762448 2025-09-17,17:19:44.000,260,11018591,-795,0,1758129583,15139.75596327999,148.68934296000225,50735.99146992001 2025-09-17,17:19:45.000,260,11018653,-795,0,1758129584,15139.75596327999,148.71049035000033,50736.06134112001 2025-09-17,17:19:46.000,260,11018614,-795,0,1758129585,15139.76269959,148.6963920900016,50736.068328240006 2025-09-17,17:19:47.000,260,11018629,-795,0,1758129586,15139.73575434999,148.6611464400048,50735.949547200005 2025-09-17,17:19:48.000,260,11018602,-795,0,1758129587,15139.749226969994,148.64704817999882,50735.998457040005 2025-09-17,17:19:49.000,260,11018604,-795,0,1758129588,15139.729018039994,148.61885166000138,50735.998457040005 2025-09-17,17:19:50.000,260,11018586,-795,0,1758129589,15139.769435899994,148.5836060100046,50736.02640552 2025-09-17,17:19:51.000,260,11018618,-795,0,1758129590,15139.789644829994,148.5695077499986,50736.012431279996 2025-09-17,17:19:52.000,260,11018609,-795,0,1758129591,15139.80311745,148.54131123000116,50735.99146992001 2025-09-17,17:19:53.000,260,11018636,-795,0,1758129592,15139.82332638,148.4708199300003,50736.07531536 2025-09-17,17:19:54.000,260,11018624,-795,0,1758129593,15139.82332638,148.44262341000285,50736.03339264 2025-09-17,17:19:55.000,260,11018627,-795,0,1758129594,15139.85700792999,148.41442688999814,50736.03339264 2025-09-17,17:19:56.000,260,11018613,-795,0,1758129595,15139.88395317,148.36508298000263,50736.04037976001 2025-09-17,17:19:57.000,260,11018611,-795,0,1758129596,15139.890689479995,148.34393559000455,50736.15217368 2025-09-17,17:19:58.000,260,11018661,-795,0,1758129597,15139.910898409995,148.29459168000176,50736.15916080001 2025-09-17,17:19:59.000,260,11018550,-795,0,1758129598,15139.86374424,148.30164081000112,50736.068328240006 2025-09-17,17:20:00.000,260,11018607,-795,0,1758129599,15139.951316269995,148.3368864599979,50736.20807064001 2025-09-17,17:20:01.000,260,11018587,-795,0,1758129600,15139.931107339995,148.35803385000327,50736.236019120006 2025-09-17,17:20:02.000,260,11018600,-795,0,1758129601,15139.9041621,148.41442688999814,50736.14518656 2025-09-17,17:20:03.000,260,11018613,-795,0,1758129602,15139.86374424,148.49196731999837,50736.08230248 2025-09-17,17:20:04.000,260,11018609,-795,0,1758129603,15139.84353531,148.57655687999795,50736.08928960001 2025-09-17,17:20:05.000,260,11018586,-795,0,1758129604,15139.85700792999,148.6963920900016,50736.20108352 2025-09-17,17:20:06.000,260,11018625,-795,0,1758129605,15139.83679899999,148.80917816999863,50736.18710928001 2025-09-17,17:20:07.000,260,11018610,-795,0,1758129606,15139.82332638,148.9924555500038,50736.09627672 2025-09-17,17:20:08.000,260,11018586,-795,0,1758129607,15139.80311745,149.10524163000082,50736.08230248 2025-09-17,17:20:09.000,260,11018624,-795,0,1758129608,15139.79638113999,149.29556813999807,50736.13819944001 2025-09-17,17:20:10.000,260,11018588,-795,0,1758129609,15139.80311745,149.47884552000323,50736.068328240006 2025-09-17,17:20:11.000,260,11018621,-795,0,1758129610,15139.76269959,149.60572985999897,50736.012431279996 2025-09-17,17:20:12.000,260,11018630,-795,0,1758129611,15139.78290852,149.67622115999984,50735.9844828 2025-09-17,17:20:13.000,260,11018598,-795,0,1758129612,15139.86374424,149.82425289000093,50736.02640552 2025-09-17,17:20:14.000,260,11018633,-795,0,1758129613,15139.931107339995,149.9299898399986,50736.02640552 2025-09-17,17:20:15.000,260,11018635,-795,0,1758129614,15139.931107339995,150.0568741800016,50735.97050856001 2025-09-17,17:20:16.000,260,11018609,-795,0,1758129615,15140.011943059995,150.09916895999777,50735.89365024001 2025-09-17,17:20:17.000,260,11018606,-795,0,1758129616,15140.03888829999,150.12736548000248,50735.87268888001 2025-09-17,17:20:18.000,260,11018641,-795,0,1758129617,15140.092778779996,150.14851287000056,50735.89365024001 2025-09-17,17:20:19.000,260,11018598,-795,0,1758129618,15140.1062514,150.1062180900044,50735.830766160005 2025-09-17,17:20:20.000,260,11018650,-795,0,1758129619,15140.133196639996,150.0921198299984,50735.9146116 2025-09-17,17:20:21.000,260,11018614,-795,0,1758129620,15140.153405569996,150.06392331000097,50735.82377904001 2025-09-17,17:20:22.000,260,11018633,-795,0,1758129621,15140.13993294999,150.0921198299984,50735.85172752001 2025-09-17,17:20:23.000,260,11018609,-795,0,1758129622,15140.14666926,150.0921198299984,50735.77486920001 2025-09-17,17:20:24.000,260,11018629,-795,0,1758129623,15140.173614499996,150.07097244000033,50735.81679192 2025-09-17,17:20:25.000,260,11018576,-795,0,1758129624,15140.173614499996,150.06392331000097,50735.75390784001 2025-09-17,17:20:26.000,260,11018626,-795,0,1758129625,15140.180350809991,150.07097244000033,50735.79583056 2025-09-17,17:20:27.000,260,11018603,-795,0,1758129626,15140.18708712,150.09916895999777,50735.732946480006 2025-09-17,17:20:28.000,260,11018609,-795,0,1758129627,15140.18708712,150.0921198299984,50735.7399336 2025-09-17,17:20:29.000,260,11018611,-795,0,1758129628,15140.193823429996,150.12736548000248,50735.76089496 2025-09-17,17:20:30.000,260,11018620,-795,0,1758129629,15140.193823429996,150.15556199999992,50735.87268888001 2025-09-17,17:20:31.000,260,11018647,-795,0,1758129630,15140.193823429996,150.2049059100027,50735.78884344 2025-09-17,17:20:32.000,260,11018623,-795,0,1758129631,15140.173614499996,150.24720068999886,50735.77486920001 2025-09-17,17:20:33.000,260,11018491,-795,0,1758129632,15140.220768669991,150.31064286000037,50735.76788208 2025-09-17,17:20:34.000,260,11018647,-795,0,1758129633,15140.18708712,150.33179024999845,50735.70499800001 2025-09-17,17:20:35.000,260,11018635,-795,0,1758129634,15140.200559739991,150.42342894000467,50735.68403664001 2025-09-17,17:20:36.000,260,11018578,-795,0,1758129635,15140.18708712,150.47982197999954,50735.58621696001 2025-09-17,17:20:37.000,260,11018618,-795,0,1758129636,15140.18708712,150.5009693700049,50735.732946480006 2025-09-17,17:20:38.000,260,11018627,-795,0,1758129637,15140.16687819,150.52916589000233,50735.62813968 2025-09-17,17:20:39.000,260,11018622,-795,0,1758129638,15140.07930615999,150.59260806000384,50735.62115256 2025-09-17,17:20:40.000,260,11018620,-795,0,1758129639,15140.032151989995,150.64195196999935,50735.69102376 2025-09-17,17:20:41.000,260,11018636,-795,0,1758129640,15139.95805257999,150.69129588000214,50735.663075280005 2025-09-17,17:20:42.000,260,11018617,-795,0,1758129641,15139.88395317,150.6983450100015,50735.544294240004 2025-09-17,17:20:43.000,260,11018625,-795,0,1758129642,15139.81659006999,150.75473805000365,50735.48839728001 2025-09-17,17:20:44.000,260,11018614,-795,0,1758129643,15139.76269959,150.7829345700011,50735.50237152 2025-09-17,17:20:45.000,260,11018605,-795,0,1758129644,15139.702072799999,150.82522935000452,50735.50237152 2025-09-17,17:20:46.000,260,11018615,-795,0,1758129645,15139.688600179994,150.8957206499981,50735.57922984 2025-09-17,17:20:47.000,260,11018642,-795,0,1758129646,15139.675127559989,150.92391717000282,50735.59320408 2025-09-17,17:20:48.000,260,11018595,-795,0,1758129647,15139.614500769989,150.93801543000154,50735.614165440005 2025-09-17,17:20:49.000,260,11018618,-795,0,1758129648,15139.567346599993,150.95211369000026,50735.6001912 2025-09-17,17:20:50.000,260,11018608,-795,0,1758129649,15139.641446009999,150.9450645600009,50735.64910104 2025-09-17,17:20:51.000,260,11018616,-795,0,1758129650,15139.587555529994,150.95211369000026,50735.57922984 2025-09-17,17:20:52.000,260,11018617,-795,0,1758129651,15139.607764459994,150.8957206499981,50735.565255600006 2025-09-17,17:20:53.000,260,11018544,-795,0,1758129652,15139.621237079999,150.88867151999875,50735.55826848001 2025-09-17,17:20:54.000,260,11018600,-795,0,1758129653,15139.681863869999,150.88867151999875,50735.68403664001 2025-09-17,17:20:55.000,260,11018603,-795,0,1758129654,15139.708809109994,150.8463767400026,50735.614165440005 2025-09-17,17:20:56.000,260,11018621,-795,0,1758129655,15139.708809109994,150.7970328299998,50735.663075280005 2025-09-17,17:20:57.000,260,11018633,-795,0,1758129656,15139.749226969994,150.77588544000173,50735.65608816001 2025-09-17,17:20:58.000,260,11018605,-795,0,1758129657,15139.749226969994,150.7476889200043,50735.614165440005 2025-09-17,17:20:59.000,260,11018603,-795,0,1758129658,15139.789644829994,150.72654152999894,50735.6001912 2025-09-17,17:21:00.000,260,11018592,-795,0,1758129659,15139.81659006999,150.71244327000022,50735.64910104 2025-09-17,17:21:01.000,260,11018597,-795,0,1758129660,15139.870480549995,150.68424675000279,50735.64211392 2025-09-17,17:21:02.000,260,11018577,-795,0,1758129661,15139.830062689995,150.67014849000407,50735.64211392 2025-09-17,17:21:03.000,260,11018594,-795,0,1758129662,15139.87721685999,150.67014849000407,50735.71897224 2025-09-17,17:21:04.000,260,11018612,-795,0,1758129663,15139.830062689995,150.65605022999807,50735.62813968 2025-09-17,17:21:05.000,260,11018607,-795,0,1758129664,15139.82332638,150.6983450100015,50735.75390784001 2025-09-17,17:21:06.000,260,11018566,-795,0,1758129665,15139.77617220999,150.76883631000237,50735.71897224 2025-09-17,17:21:07.000,260,11018633,-795,0,1758129666,15139.708809109994,150.761787180003,50735.6700624 2025-09-17,17:21:08.000,260,11018618,-795,0,1758129667,15139.641446009999,150.83932761000324,50735.70499800001 2025-09-17,17:21:09.000,260,11018641,-795,0,1758129668,15139.574082909989,150.8957206499981,50735.76788208 2025-09-17,17:21:10.000,260,11018574,-795,0,1758129669,15139.439356709998,151.00145760000305,50735.70499800001 2025-09-17,17:21:11.000,260,11018593,-795,0,1758129670,15139.324839439993,151.1071945500007,50735.68403664001 2025-09-17,17:21:12.000,260,11018620,-795,0,1758129671,15139.196849549997,151.21293149999838,50735.65608816001 2025-09-17,17:21:13.000,260,11018560,-795,0,1758129672,15139.109277520001,151.38211062000482,50735.663075280005 2025-09-17,17:21:14.000,260,11018586,-795,0,1758129673,15138.96781501,151.537191479998,50735.6700624 2025-09-17,17:21:15.000,260,11018591,-795,0,1758129674,15138.833088809995,151.6993214699978,50735.65608816001 2025-09-17,17:21:16.000,260,11018582,-795,0,1758129675,15138.671417369995,151.8332549400002,50735.57224272 2025-09-17,17:21:17.000,260,11018600,-795,0,1758129676,15138.550163789994,152.00948318999872,50735.60717832001 2025-09-17,17:21:18.000,260,11018626,-795,0,1758129677,15138.422173899999,152.1786623099979,50735.544294240004 2025-09-17,17:21:19.000,260,11018616,-795,0,1758129678,15138.314392939988,152.39718533999985,50735.57224272 2025-09-17,17:21:20.000,260,11018587,-795,0,1758129679,15138.199875669998,152.58751185000438,50735.50237152 2025-09-17,17:21:21.000,260,11018570,-795,0,1758129680,15138.125776259993,152.7989857499997,50735.48839728001 2025-09-17,17:21:22.000,260,11018590,-795,0,1758129681,15138.017995299997,152.98931226000423,50735.397564720006 2025-09-17,17:21:23.000,260,11018639,-795,0,1758129682,15137.970841130002,153.18668790000083,50735.4604488 2025-09-17,17:21:24.000,260,11018581,-795,0,1758129683,15137.930423270001,153.2924248499985,50735.36262912 2025-09-17,17:21:25.000,260,11018566,-795,0,1758129684,15137.923686959992,153.49684962000174,50735.33468064 2025-09-17,17:21:26.000,260,11018571,-795,0,1758129685,15137.970841130002,153.63078309000412,50735.33468064 2025-09-17,17:21:27.000,260,11018565,-795,0,1758129686,15138.017995299997,153.7506183000005,50735.33468064 2025-09-17,17:21:28.000,260,11018599,-795,0,1758129687,15138.044940539992,153.84225698999944,50735.39057760001 2025-09-17,17:21:29.000,260,11018585,-795,0,1758129688,15138.098831019997,153.91979741999967,50735.34865488001 2025-09-17,17:21:30.000,260,11018579,-795,0,1758129689,15138.186403049993,153.95504307000374,50735.33468064 2025-09-17,17:21:31.000,260,11018634,-795,0,1758129690,15138.267238769993,153.92684654999903,50735.31371928 2025-09-17,17:21:32.000,260,11018588,-795,0,1758129691,15138.341338179998,153.89160090000223,50735.23686096 2025-09-17,17:21:33.000,260,11018631,-795,0,1758129692,15138.462591759999,153.80701134000265,50735.355642 2025-09-17,17:21:34.000,260,11018611,-795,0,1758129693,15138.55690009999,153.70832352000434,50735.341667759996 2025-09-17,17:21:35.000,260,11018622,-795,0,1758129694,15138.63773581999,153.51799700999982,50735.39057760001 2025-09-17,17:21:36.000,260,11018576,-795,0,1758129695,15138.711835229995,153.37701440999808,50735.41852608001 2025-09-17,17:21:37.000,260,11018586,-795,0,1758129696,15138.79940725999,153.20078615999955,50735.45346168 2025-09-17,17:21:38.000,260,11018580,-795,0,1758129697,15138.88024297999,153.02455791000102,50735.48141016 2025-09-17,17:21:39.000,260,11018604,-795,0,1758129698,15138.934133459996,152.87652617999993,50735.50237152 2025-09-17,17:21:40.000,260,11018584,-795,0,1758129699,15138.92739715,152.7355435799982,50735.50237152 2025-09-17,17:21:41.000,260,11018589,-795,0,1758129700,15138.954342389996,152.6157083700018,50735.50237152 2025-09-17,17:21:42.000,260,11018547,-795,0,1758129701,15138.94760608,152.53816794000159,50735.446474560005 2025-09-17,17:21:43.000,260,11018602,-795,0,1758129702,15138.961078699991,152.46062751000136,50735.50237152 2025-09-17,17:21:44.000,260,11018597,-795,0,1758129703,15138.981287629991,152.43948012000328,50735.57224272 2025-09-17,17:21:45.000,260,11018576,-795,0,1758129704,15138.934133459996,152.50997142000415,50735.53730712001 2025-09-17,17:21:46.000,260,11018635,-795,0,1758129705,15138.88024297999,152.58046271999774,50735.544294240004 2025-09-17,17:21:47.000,260,11018582,-795,0,1758129706,15138.893715599996,152.70734706000076,50735.55826848001 2025-09-17,17:21:48.000,260,11018600,-795,0,1758129707,15138.833088809995,152.82013313999778,50735.63512680001 2025-09-17,17:21:49.000,260,11018600,-795,0,1758129708,15138.77919832999,153.00341052000294,50735.509358639996 2025-09-17,17:21:50.000,260,11018612,-795,0,1758129709,15138.711835229995,153.18668790000083,50735.48141016 2025-09-17,17:21:51.000,260,11018596,-795,0,1758129710,15138.59731795999,153.37701440999808,50735.45346168 2025-09-17,17:21:52.000,260,11018599,-795,0,1758129711,15138.51648223999,153.51799700999982,50735.40455184 2025-09-17,17:21:53.000,260,11018627,-795,0,1758129712,15138.368283419994,153.7506183000005,50735.376603360004 2025-09-17,17:21:54.000,260,11018558,-795,0,1758129713,15138.233557219988,153.92684654999903,50735.34865488001 2025-09-17,17:21:55.000,260,11018629,-795,0,1758129714,15138.085358399992,154.1594678399997,50735.29974504001 2025-09-17,17:21:56.000,260,11018604,-795,0,1758129715,15137.896741719996,154.39913825999975,50735.355642 2025-09-17,17:21:57.000,260,11018578,-795,0,1758129716,15137.782224449991,154.63880867999978,50735.278783680005 2025-09-17,17:21:58.000,260,11018624,-795,0,1758129717,15137.634025629995,154.89257735999854,50735.2158996 2025-09-17,17:21:59.000,260,11018624,-795,0,1758129718,15137.47909049999,155.11814951999986,50735.24384808 2025-09-17,17:22:00.000,260,11018599,-795,0,1758129719,15137.35783691999,155.4212621100014,50735.18795112 2025-09-17,17:22:01.000,260,11018629,-795,0,1758129720,15137.290473819994,155.62568688000465,50735.18096400001 2025-09-17,17:22:02.000,260,11018579,-795,0,1758129721,15137.202901789999,155.8512590399987,50735.09711856 2025-09-17,17:22:03.000,260,11018578,-795,0,1758129722,15137.175956549989,156.0627329400013,50735.06917008 2025-09-17,17:22:04.000,260,11018579,-795,0,1758129723,15137.216374409989,156.23896118999983,50735.15301552001 2025-09-17,17:22:05.000,260,11018579,-795,0,1758129724,15137.270264889994,156.38699292000092,50735.160002640005 2025-09-17,17:22:06.000,260,11018613,-795,0,1758129725,15137.33762798999,156.59141769000416,50735.160002640005 2025-09-17,17:22:07.000,260,11018559,-795,0,1758129726,15137.42520002,156.62666334000096,50735.062182960006 2025-09-17,17:22:08.000,260,11018605,-795,0,1758129727,15137.53971728999,156.6830563800031,50735.18096400001 2025-09-17,17:22:09.000,260,11018600,-795,0,1758129728,15137.64076193999,156.69715464000183,50735.20192536001 2025-09-17,17:22:10.000,260,11018561,-795,0,1758129729,15137.714861349996,156.69715464000183,50735.173976879996 2025-09-17,17:22:11.000,260,11018602,-795,0,1758129730,15137.809169690001,156.6830563800031,50735.1460284 2025-09-17,17:22:12.000,260,11018531,-795,0,1758129731,15137.910214340001,156.64076159999968,50735.02026024 2025-09-17,17:22:13.000,260,11018567,-795,0,1758129732,15138.058413159997,156.53502465000201,50735.02724736 2025-09-17,17:22:14.000,260,11018579,-795,0,1758129733,15138.199875669998,156.48568073999922,50735.06917008 2025-09-17,17:22:15.000,260,11018603,-795,0,1758129734,15138.327865559993,156.44338596000307,50735.09711856 2025-09-17,17:22:16.000,260,11018597,-795,0,1758129735,15138.469328069994,156.33764900999813,50735.10410568001 2025-09-17,17:22:17.000,260,11018544,-795,0,1758129736,15138.57710902999,156.2601085799979,50735.09013144 2025-09-17,17:22:18.000,260,11018558,-795,0,1758129737,15138.691626299995,156.17551901999832,50735.160002640005 2025-09-17,17:22:19.000,260,11018558,-795,0,1758129738,15138.792670949995,156.11912598000345,50735.16698976 2025-09-17,17:22:20.000,260,11018592,-795,0,1758129739,15138.86003404999,156.0627329400013,50735.173976879996 2025-09-17,17:22:21.000,260,11018588,-795,0,1758129740,15138.934133459996,155.97109425000235,50735.23686096 2025-09-17,17:22:22.000,260,11018578,-795,0,1758129741,15138.981287629991,155.88650469000277,50735.16698976 2025-09-17,17:22:23.000,260,11018547,-795,0,1758129742,15139.035178109996,155.82306252000126,50735.278783680005 2025-09-17,17:22:24.000,260,11018590,-795,0,1758129743,15139.095804899996,155.7314238300023,50735.26480944 2025-09-17,17:22:25.000,260,11018615,-795,0,1758129744,15139.136222759997,155.61158861999866,50735.29275792 2025-09-17,17:22:26.000,260,11018607,-795,0,1758129745,15139.109277520001,155.55519558000378,50735.30673216 2025-09-17,17:22:27.000,260,11018572,-795,0,1758129746,15139.109277520001,155.47765515000356,50735.26480944 2025-09-17,17:22:28.000,260,11018565,-795,0,1758129747,15139.089068590001,155.41421298000205,50735.32070640001 2025-09-17,17:22:29.000,260,11018589,-795,0,1758129748,15139.055387039996,155.34372168000118,50735.27179656001 2025-09-17,17:22:30.000,260,11018590,-795,0,1758129749,15138.954342389996,155.2238864700048,50735.18795112 2025-09-17,17:22:31.000,260,11018527,-795,0,1758129750,15138.88697929,155.18864082000073,50735.10410568001 2025-09-17,17:22:32.000,260,11018577,-795,0,1758129751,15138.8263525,155.11814951999986,50735.160002640005 2025-09-17,17:22:33.000,260,11018613,-795,0,1758129752,15138.691626299995,155.05470734999835,50735.09711856 2025-09-17,17:22:34.000,260,11018585,-795,0,1758129753,15138.610790579995,155.047658219999,50735.2158996 2025-09-17,17:22:35.000,260,11018613,-795,0,1758129754,15138.51648223999,155.0617564799977,50735.19493824 2025-09-17,17:22:36.000,260,11018615,-795,0,1758129755,15138.462591759999,155.01946170000156,50735.18795112 2025-09-17,17:22:37.000,260,11018545,-795,0,1758129756,15138.375019729989,155.06880561000435,50735.18096400001 2025-09-17,17:22:38.000,260,11018567,-795,0,1758129757,15138.267238769993,155.13929690999794,50735.173976879996 2025-09-17,17:22:39.000,260,11018630,-795,0,1758129758,15138.186403049993,155.18159169000137,50735.13904128 2025-09-17,17:22:40.000,260,11018603,-795,0,1758129759,15138.078622089997,155.2591321200016,50735.13205416001 2025-09-17,17:22:41.000,260,11018619,-795,0,1758129760,15138.011258990002,155.33667255000182,50735.11807992 2025-09-17,17:22:42.000,260,11018564,-795,0,1758129761,15137.950632200002,155.4706060200042,50735.03423448001 2025-09-17,17:22:43.000,260,11018593,-795,0,1758129762,15137.842851239991,155.59749035999994,50734.894492080006 2025-09-17,17:22:44.000,260,11018580,-795,0,1758129763,15137.842851239991,155.74552209000103,50735.006285999996 2025-09-17,17:22:45.000,260,11018592,-795,0,1758129764,15137.782224449991,155.92175033999956,50734.93641480001 2025-09-17,17:22:46.000,260,11018612,-795,0,1758129765,15137.76875183,156.0627329400013,50734.91545344001 2025-09-17,17:22:47.000,260,11018554,-795,0,1758129766,15137.7485429,156.2107646700024,50734.88051784 2025-09-17,17:22:48.000,260,11018569,-795,0,1758129767,15137.782224449991,156.408140309999,50734.9014792 2025-09-17,17:22:49.000,260,11018538,-795,0,1758129768,15137.802433379991,156.5209263900033,50734.84558224001 2025-09-17,17:22:50.000,260,11018558,-795,0,1758129769,15137.856323859996,156.62666334000096,50734.81763376001 2025-09-17,17:22:51.000,260,11018562,-795,0,1758129770,15137.943895889992,156.69715464000183,50734.831608 2025-09-17,17:22:52.000,260,11018521,-795,0,1758129771,15138.038204229997,156.76059681000334,50734.7617368 2025-09-17,17:22:53.000,260,11018597,-795,0,1758129772,15138.119039949997,156.7676459400027,50734.74077544 2025-09-17,17:22:54.000,260,11018561,-795,0,1758129773,15138.280711389998,156.72535115999926,50734.824620880005 2025-09-17,17:22:55.000,260,11018602,-795,0,1758129774,15138.428910209994,156.67600725000375,50734.74776256001 2025-09-17,17:22:56.000,260,11018554,-795,0,1758129775,15138.55690009999,156.59141769000416,50734.79667240001 2025-09-17,17:22:57.000,260,11018535,-795,0,1758129776,15138.74551678,156.49977899999794,50734.75474968 2025-09-17,17:22:58.000,260,11018606,-795,0,1758129777,15138.88024297999,156.38699292000092,50734.74077544 2025-09-17,17:22:59.000,260,11018604,-795,0,1758129778,15139.041914419991,156.2742068400039,50734.7617368 2025-09-17,17:23:00.000,260,11018537,-795,0,1758129779,15139.223794789992,156.13322424000216,50734.78968528 2025-09-17,17:23:01.000,260,11018601,-795,0,1758129780,15139.378729919998,155.9992907699998,50734.78968528 2025-09-17,17:23:02.000,260,11018488,-795,0,1758129781,15139.405675159993,155.84420990999934,50734.68487848 2025-09-17,17:23:03.000,260,11018539,-795,0,1758129782,15139.499983499998,155.6679816600008,50734.71981408001 2025-09-17,17:23:04.000,260,11018565,-795,0,1758129783,15139.607764459994,155.51290080000035,50734.79667240001 2025-09-17,17:23:05.000,260,11018564,-795,0,1758129784,15139.688600179994,155.37191819999862,50734.838595119996 2025-09-17,17:23:06.000,260,11018566,-795,0,1758129785,15139.708809109994,155.2732303800003,50734.85256936 2025-09-17,17:23:07.000,260,11018534,-795,0,1758129786,15139.75596327999,155.18159169000137,50734.80365952 2025-09-17,17:23:08.000,260,11018606,-795,0,1758129787,15139.749226969994,155.13224777999858,50734.78269816 2025-09-17,17:23:09.000,260,11018567,-795,0,1758129788,15139.702072799999,155.0124125700022,50734.85256936 2025-09-17,17:23:10.000,260,11018517,-795,0,1758129789,15139.681863869999,155.00536344000284,50734.81064664 2025-09-17,17:23:11.000,260,11018564,-795,0,1758129790,15139.621237079999,154.95601953000005,50734.824620880005 2025-09-17,17:23:12.000,260,11018541,-795,0,1758129791,15139.513456119988,154.99831431000348,50734.6918656 2025-09-17,17:23:13.000,260,11018580,-795,0,1758129792,15139.425884089993,155.09700213000178,50734.726801200006 2025-09-17,17:23:14.000,260,11018547,-795,0,1758129793,15139.345048369993,155.23093560000416,50734.76872392001 2025-09-17,17:23:15.000,260,11018574,-795,0,1758129794,15139.291157890002,155.32962342000246,50734.71981408001 2025-09-17,17:23:16.000,260,11018581,-795,0,1758129795,15139.244003719992,155.49880254000163,50734.75474968 2025-09-17,17:23:17.000,260,11018553,-795,0,1758129796,15139.203585859992,155.67503079000016,50734.64295576 2025-09-17,17:23:18.000,260,11018553,-795,0,1758129797,15139.122750139992,155.80191513000318,50734.62898152001 2025-09-17,17:23:19.000,260,11018510,-795,0,1758129798,15139.089068590001,155.964045120003,50734.64994288001 2025-09-17,17:23:20.000,260,11018539,-795,0,1758129799,15139.089068590001,156.04158555000322,50734.71981408001 2025-09-17,17:23:21.000,260,11018581,-795,0,1758129800,15139.048650730001,156.1614207599996,50734.68487848 2025-09-17,17:23:22.000,260,11018565,-795,0,1758129801,15139.014969179996,156.23896118999983,50734.6918656 2025-09-17,17:23:23.000,260,11018619,-795,0,1758129802,15139.035178109996,156.28830510000262,50734.69885272001 2025-09-17,17:23:24.000,260,11018591,-795,0,1758129803,15139.075595969996,156.23896118999983,50734.831608 2025-09-17,17:23:25.000,260,11018571,-795,0,1758129804,15139.109277520001,156.18256814999768,50734.79667240001 2025-09-17,17:23:26.000,260,11018551,-795,0,1758129805,15139.176640619997,156.07683120000002,50734.81064664 2025-09-17,17:23:27.000,260,11018495,-795,0,1758129806,15139.203585859992,155.9781433800017,50734.68487848 2025-09-17,17:23:28.000,260,11018544,-795,0,1758129807,15139.237267409997,155.83011165000062,50734.76872392001 2025-09-17,17:23:29.000,260,11018570,-795,0,1758129808,15139.371993610002,155.61863774999802,50734.75474968 2025-09-17,17:23:30.000,260,11018562,-795,0,1758129809,15139.378729919998,155.35077081000054,50734.705839840004 2025-09-17,17:23:31.000,260,11018587,-795,0,1758129810,15139.439356709998,155.1111003900005,50734.73378832 2025-09-17,17:23:32.000,260,11018536,-795,0,1758129811,15139.493247189988,154.84323345000303,50734.81064664 2025-09-17,17:23:33.000,260,11018579,-795,0,1758129812,15139.520192429998,154.56126824999956,50734.85955648 2025-09-17,17:23:34.000,260,11018572,-795,0,1758129813,15139.601028149998,154.3074995700008,50734.88051784 2025-09-17,17:23:35.000,260,11018562,-795,0,1758129814,15139.607764459994,154.03963263000333,50734.93641480001 2025-09-17,17:23:36.000,260,11018526,-795,0,1758129815,15139.607764459994,153.79291308000393,50734.95038904 2025-09-17,17:23:37.000,260,11018551,-795,0,1758129816,15139.648182319994,153.5673409200026,50734.97833752 2025-09-17,17:23:38.000,260,11018556,-795,0,1758129817,15139.641446009999,153.39111267000408,50735.03423448001 2025-09-17,17:23:39.000,260,11018559,-795,0,1758129818,15139.607764459994,153.2219335500049,50734.93641480001 2025-09-17,17:23:40.000,260,11018559,-795,0,1758129819,15139.621237079999,153.10209834000125,50734.99929888 2025-09-17,17:23:41.000,260,11018546,-795,0,1758129820,15139.634709699989,153.08800008000253,50735.01327312001 2025-09-17,17:23:42.000,260,11018541,-795,0,1758129821,15139.567346599993,153.06685269000445,50734.92942768 2025-09-17,17:23:43.000,260,11018538,-795,0,1758129822,15139.560610289998,153.11619659999997,50734.93641480001 2025-09-17,17:23:44.000,260,11018520,-795,0,1758129823,15139.526928739993,153.23603181000362,50734.96436328001 2025-09-17,17:23:45.000,260,11018533,-795,0,1758129824,15139.526928739993,153.39816180000344,50734.96436328001 2025-09-17,17:23:46.000,260,11018592,-795,0,1758129825,15139.499983499998,153.57439005000197,50734.81064664 2025-09-17,17:23:47.000,260,11018540,-795,0,1758129826,15139.459565639998,153.84225698999944,50734.838595119996 2025-09-17,17:23:48.000,260,11018571,-795,0,1758129827,15139.466301949993,154.0607800200014,50734.831608 2025-09-17,17:23:49.000,260,11018551,-795,0,1758129828,15139.459565639998,154.3709417400023,50734.831608 2025-09-17,17:23:50.000,260,11018575,-795,0,1758129829,15139.398938849998,154.63175955000042,50734.74776256001 2025-09-17,17:23:51.000,260,11018591,-795,0,1758129830,15139.432620399988,154.88552822999918,50734.74776256001 2025-09-17,17:23:52.000,260,11018568,-795,0,1758129831,15139.371993610002,155.11814951999986,50734.68487848 2025-09-17,17:23:53.000,260,11018575,-795,0,1758129832,15139.324839439993,155.31552516000374,50734.608020160005 2025-09-17,17:23:54.000,260,11018578,-795,0,1758129833,15139.345048369993,155.5199499299997,50734.6918656 2025-09-17,17:23:55.000,260,11018564,-795,0,1758129834,15139.392202540002,155.70322731000488,50734.63596864 2025-09-17,17:23:56.000,260,11018534,-795,0,1758129835,15139.446093019993,155.80191513000318,50734.55212320001 2025-09-17,17:23:57.000,260,11018542,-795,0,1758129836,15139.452829329988,155.90765208000084,50734.5870588 2025-09-17,17:23:58.000,260,11018546,-795,0,1758129837,15139.499983499998,155.92175033999956,50734.6918656 2025-09-17,17:23:59.000,260,11018545,-795,0,1758129838,15139.547137669993,155.88650469000277,50734.66391712 2025-09-17,17:24:00.000,260,11018564,-795,0,1758129839,15139.607764459994,155.80896426000254,50734.57308456 2025-09-17,17:24:01.000,260,11018567,-795,0,1758129840,15139.702072799999,155.69617817999824,50734.6219944 2025-09-17,17:24:02.000,260,11018579,-795,0,1758129841,15139.769435899994,155.56224471000314,50734.56609744 2025-09-17,17:24:03.000,260,11018588,-795,0,1758129842,15139.87721685999,155.37191819999862,50734.64994288001 2025-09-17,17:24:04.000,260,11018559,-795,0,1758129843,15139.98499782,155.14634604000457,50734.60103304001 2025-09-17,17:24:05.000,260,11018517,-795,0,1758129844,15140.18708712,154.84323345000303,50734.670904239996 2025-09-17,17:24:06.000,260,11018576,-795,0,1758129845,15140.335285939997,154.57536650999828,50734.73378832 2025-09-17,17:24:07.000,260,11018527,-795,0,1758129846,15140.429594280002,154.2440573999993,50734.75474968 2025-09-17,17:24:08.000,260,11018541,-795,0,1758129847,15140.624947269993,153.90569916000095,50734.7617368 2025-09-17,17:24:09.000,260,11018545,-795,0,1758129848,15140.692310369988,153.53209526999854,50734.7617368 2025-09-17,17:24:10.000,260,11018528,-795,0,1758129849,15140.827036569994,153.13734398999804,50734.71282696 2025-09-17,17:24:11.000,260,11018543,-795,0,1758129850,15140.901135979999,152.80603487999906,50734.7617368 2025-09-17,17:24:12.000,260,11018564,-795,0,1758129851,15140.968499079994,152.53111881000223,50734.67789136001 2025-09-17,17:24:13.000,260,11018621,-795,0,1758129852,15141.049334799995,152.21390796000196,50734.705839840004 2025-09-17,17:24:14.000,260,11018554,-795,0,1758129853,15141.12343421,151.95309015000385,50734.73378832 2025-09-17,17:24:15.000,260,11018565,-795,0,1758129854,15141.17732468999,151.74161625000124,50734.78968528 2025-09-17,17:24:16.000,260,11018556,-795,0,1758129855,15141.16385207,151.53014234999864,50734.824620880005 2025-09-17,17:24:17.000,260,11018549,-795,0,1758129856,15141.12343421,151.34686497000075,50734.78968528 2025-09-17,17:24:18.000,260,11018583,-795,0,1758129857,15141.049334799995,151.22702976000437,50734.81763376001 2025-09-17,17:24:19.000,260,11018550,-795,0,1758129858,15140.948290149994,151.19883323999966,50734.74776256001 2025-09-17,17:24:20.000,260,11018552,-795,0,1758129859,15140.853981809989,151.14244020000478,50734.78269816 2025-09-17,17:24:21.000,260,11018586,-795,0,1758129860,15140.732728229988,151.16358759000286,50734.76872392001 2025-09-17,17:24:32.000,260,11018589,-795,0,1758129871,15139.142959069992,152.52406968000287,50735.10410568001 2025-09-17,17:24:33.000,260,11018554,-795,0,1758129872,15138.994760249996,152.62275750000117,50735.173976879996 2025-09-17,17:24:34.000,260,11018570,-795,0,1758129873,15138.92066083999,152.57341358999838,50735.05519584001 2025-09-17,17:24:35.000,260,11018566,-795,0,1758129874,15138.86677036,152.6016101100031,50735.0761572 2025-09-17,17:24:36.000,260,11018552,-795,0,1758129875,15138.752253089995,152.56636445999902,50734.97833752 2025-09-17,17:24:37.000,260,11018554,-795,0,1758129876,15138.77919832999,152.46767664000072,50735.041221600004 2025-09-17,17:24:38.000,260,11018573,-795,0,1758129877,15138.77919832999,152.41128359999857,50735.09711856 2025-09-17,17:24:39.000,260,11018540,-795,0,1758129878,15138.812879879995,152.27735013000347,50734.992311760005 2025-09-17,17:24:40.000,260,11018550,-795,0,1758129879,15138.92739715,152.19276057000388,50735.111092800005 2025-09-17,17:24:41.000,260,11018617,-795,0,1758129880,15138.96781501,152.01653231999808,50735.13205416001 2025-09-17,17:24:42.000,260,11018608,-795,0,1758129881,15139.048650730001,151.84030406999955,50735.041221600004 2025-09-17,17:24:43.000,260,11018520,-795,0,1758129882,15139.156431689997,151.7134197300038,50735.03423448001 2025-09-17,17:24:44.000,260,11018522,-795,0,1758129883,15139.318103129997,151.63587930000358,50735.0761572 2025-09-17,17:24:45.000,260,11018576,-795,0,1758129884,15139.473038259988,151.4385036599997,50735.16698976 2025-09-17,17:24:46.000,260,11018565,-795,0,1758129885,15139.574082909989,151.3539141000001,50735.08314432001 2025-09-17,17:24:47.000,260,11018608,-795,0,1758129886,15139.688600179994,151.26932454000053,50735.13904128 2025-09-17,17:24:48.000,260,11018554,-795,0,1758129887,15139.77617220999,151.13539106999815,50735.15301552001 2025-09-17,17:24:49.000,260,11018519,-795,0,1758129888,15139.830062689995,151.093096290002,50735.18096400001 2025-09-17,17:24:50.000,260,11018585,-795,0,1758129889,15139.910898409995,151.0296541200005,50735.160002640005 2025-09-17,17:24:51.000,260,11018560,-795,0,1758129890,15139.94457996,151.02260499000113,50735.111092800005 2025-09-17,17:24:52.000,260,11018550,-795,0,1758129891,15139.97826150999,150.93096630000218,50735.111092800005 2025-09-17,17:24:53.000,260,11018554,-795,0,1758129892,15139.98499782,150.92391717000282,50735.1460284 2025-09-17,17:24:54.000,260,11018556,-795,0,1758129893,15140.00520675,150.93801543000154,50735.02724736 2025-09-17,17:24:55.000,260,11018548,-795,0,1758129894,15140.011943059995,150.9098189100041,50735.02026024 2025-09-17,17:24:56.000,260,11018503,-795,0,1758129895,15140.052360919995,150.88867151999875,50735.06917008 2025-09-17,17:24:57.000,260,11018482,-795,0,1758129896,15140.00520675,150.87457326000003,50734.943401920005 2025-09-17,17:24:58.000,260,11018541,-795,0,1758129897,15140.011943059995,150.8816223899994,50734.992311760005 2025-09-17,17:24:59.000,260,11018571,-795,0,1758129898,15139.971525199995,150.86752413000067,50734.85955648 2025-09-17,17:25:00.000,260,11018610,-795,0,1758129899,15139.98499782,150.88867151999875,50735.09711856 2025-09-17,17:25:01.000,260,11018583,-795,0,1758129900,15139.99847043999,150.8463767400026,50735.006285999996 2025-09-17,17:25:02.000,260,11018563,-795,0,1758129901,15139.910898409995,150.86752413000067,50734.96436328001 2025-09-17,17:25:03.000,260,11018567,-795,0,1758129902,15140.03888829999,150.86047500000132,50735.18795112 2025-09-17,17:25:04.000,260,11018607,-795,0,1758129903,15139.99847043999,150.76883631000237,50735.12506704 2025-09-17,17:25:05.000,260,11018558,-795,0,1758129904,15139.97826150999,150.81818021999788,50735.06917008 2025-09-17,17:25:06.000,260,11018510,-795,0,1758129905,15139.94457996,150.761787180003,50735.01327312001 2025-09-17,17:25:07.000,260,11018603,-795,0,1758129906,15139.91763471999,150.68424675000279,50735.02026024 2025-09-17,17:25:08.000,260,11018561,-795,0,1758129907,15139.890689479995,150.65605022999807,50734.992311760005 2025-09-17,17:25:09.000,260,11018574,-795,0,1758129908,15139.88395317,150.5996571900032,50735.06917008 2025-09-17,17:25:10.000,260,11018556,-795,0,1758129909,15139.86374424,150.5150676300036,50735.05519584001 2025-09-17,17:25:11.000,260,11018572,-795,0,1758129910,15139.81659006999,150.45867459000146,50734.992311760005 2025-09-17,17:25:12.000,260,11018568,-795,0,1758129911,15139.722281729999,150.38113416000124,50734.9014792 2025-09-17,17:25:13.000,260,11018502,-795,0,1758129912,15139.722281729999,150.41637980999803,50734.96436328001 2025-09-17,17:25:14.000,260,11018591,-795,0,1758129913,15139.668391249994,150.41637980999803,50734.96436328001 2025-09-17,17:25:15.000,260,11018564,-795,0,1758129914,15139.614500769989,150.41637980999803,50734.92942768 2025-09-17,17:25:16.000,260,11018541,-795,0,1758129915,15139.567346599993,150.45867459000146,50735.01327312001 2025-09-17,17:25:17.000,260,11018546,-795,0,1758129916,15139.506719809993,150.54326415000105,50735.05519584001 2025-09-17,17:25:18.000,260,11018584,-795,0,1758129917,15139.412411470003,150.63490284,50735.05519584001 2025-09-17,17:25:19.000,260,11018568,-795,0,1758129918,15139.324839439993,150.74063978999766,50734.96436328001 2025-09-17,17:25:20.000,260,11018524,-795,0,1758129919,15139.237267409997,150.90276978000475,50734.95038904 2025-09-17,17:25:21.000,260,11018543,-795,0,1758129920,15139.169904310002,150.97326107999834,50734.98532464001 2025-09-17,17:25:22.000,260,11018581,-795,0,1758129921,15139.082332279992,151.07194890000392,50734.91545344001 2025-09-17,17:25:23.000,260,11018568,-795,0,1758129922,15138.961078699991,151.21293149999838,50734.88051784 2025-09-17,17:25:24.000,260,11018500,-795,0,1758129923,15138.940869769991,151.3398158400014,50735.05519584001 2025-09-17,17:25:25.000,260,11018551,-795,0,1758129924,15138.873506669996,151.4385036599997,50735.006285999996 2025-09-17,17:25:26.000,260,11018563,-795,0,1758129925,15138.81961618999,151.53014234999864,50735.06917008 2025-09-17,17:25:27.000,260,11018586,-795,0,1758129926,15138.74551678,151.63587930000358,50735.03423448001 2025-09-17,17:25:28.000,260,11018547,-795,0,1758129927,15138.711835229995,151.69227233999845,50735.12506704 2025-09-17,17:25:29.000,260,11018600,-795,0,1758129928,15138.65794474999,151.7134197300038,50735.160002640005 2025-09-17,17:25:30.000,260,11018576,-795,0,1758129929,15138.57710902999,151.75571450999996,50735.18096400001 2025-09-17,17:25:31.000,260,11018565,-795,0,1758129930,15138.509745929994,151.76276363999932,50735.2158996 2025-09-17,17:25:32.000,260,11018616,-795,0,1758129931,15138.428910209994,151.79096016000403,50735.18096400001 2025-09-17,17:25:33.000,260,11018624,-795,0,1758129932,15138.381756039998,151.75571450999996,50735.15301552001 2025-09-17,17:25:34.000,260,11018565,-795,0,1758129933,15138.381756039998,151.7134197300038,50735.278783680005 2025-09-17,17:25:35.000,260,11018570,-795,0,1758129934,15138.341338179998,151.6852232099991,50735.22288672001 2025-09-17,17:25:36.000,260,11018531,-795,0,1758129935,15138.300920319998,151.63587930000358,50735.27179656001 2025-09-17,17:25:37.000,260,11018583,-795,0,1758129936,15138.273975079988,151.54424061000464,50735.24384808 2025-09-17,17:25:38.000,260,11018541,-795,0,1758129937,15138.253766149988,151.48079844000313,50735.355642 2025-09-17,17:25:39.000,260,11018521,-795,0,1758129938,15138.233557219988,151.39620888000354,50735.43948744001 2025-09-17,17:25:40.000,260,11018532,-795,0,1758129939,15138.213348289988,151.33276671000203,50735.4604488 2025-09-17,17:25:41.000,260,11018553,-795,0,1758129940,15138.253766149988,151.28342279999924,50735.39057760001 2025-09-17,17:25:42.000,260,11018550,-795,0,1758129941,15138.240293529998,151.1917841100003,50735.36961624001 2025-09-17,17:25:43.000,260,11018550,-795,0,1758129942,15138.233557219988,151.1071945500007,50735.38359048 2025-09-17,17:25:44.000,260,11018578,-795,0,1758129943,15138.253766149988,151.02260499000113,50735.38359048 2025-09-17,17:25:45.000,260,11018539,-795,0,1758129944,15138.240293529998,150.96621194999898,50735.41852608001 2025-09-17,17:25:46.000,260,11018563,-795,0,1758129945,15138.300920319998,150.8816223899994,50735.41153896 2025-09-17,17:25:47.000,260,11018519,-795,0,1758129946,15138.273975079988,150.86047500000132,50735.341667759996 2025-09-17,17:25:48.000,260,11018549,-795,0,1758129947,15138.300920319998,150.83227848000388,50735.397564720006 2025-09-17,17:25:49.000,260,11018584,-795,0,1758129948,15138.314392939988,150.761787180003,50735.39057760001 2025-09-17,17:25:50.000,260,11018547,-795,0,1758129949,15138.260502459998,150.7335906599983,50735.36262912 2025-09-17,17:25:51.000,260,11018529,-795,0,1758129950,15138.247029839993,150.6630993600047,50735.31371928 2025-09-17,17:25:52.000,260,11018553,-795,0,1758129951,15138.240293529998,150.54326415000105,50735.20192536001 2025-09-17,17:25:53.000,260,11018622,-795,0,1758129952,15138.132512570002,150.52211676000297,50735.229873840006 2025-09-17,17:25:54.000,260,11018537,-795,0,1758129953,15138.145985189993,150.5150676300036,50735.22288672001 2025-09-17,17:25:55.000,260,11018546,-795,0,1758129954,15138.085358399992,150.44457633000275,50735.2158996 2025-09-17,17:25:56.000,260,11018519,-795,0,1758129955,15137.984313749992,150.38113416000124,50735.25083520001 2025-09-17,17:25:57.000,260,11018575,-795,0,1758129956,15137.950632200002,150.35998677000316,50735.33468064 2025-09-17,17:25:58.000,260,11018557,-795,0,1758129957,15137.876532789996,150.2894954700023,50735.29974504001 2025-09-17,17:25:59.000,260,11018552,-795,0,1758129958,15137.788960760001,150.2894954700023,50735.26480944 2025-09-17,17:26:00.000,260,11018558,-795,0,1758129959,15137.66770718,150.2401515599995,50735.30673216 2025-09-17,17:26:01.000,260,11018580,-795,0,1758129960,15137.593607769995,150.22605330000079,50735.341667759996 2025-09-17,17:26:02.000,260,11018557,-795,0,1758129961,15137.45888156999,150.22605330000079,50735.25083520001 2025-09-17,17:26:03.000,260,11018598,-795,0,1758129962,15137.351100609994,150.28244634000293,50735.208912480004 2025-09-17,17:26:04.000,260,11018542,-795,0,1758129963,15137.303946439999,150.31769198999973,50735.29275792 2025-09-17,17:26:05.000,260,11018553,-795,0,1758129964,15137.209638099994,150.40933067999867,50735.18795112 2025-09-17,17:26:06.000,260,11018524,-795,0,1758129965,15137.128802379993,150.5150676300036,50735.30673216 2025-09-17,17:26:07.000,260,11018556,-795,0,1758129966,15137.074911899988,150.65605022999807,50735.39057760001 2025-09-17,17:26:08.000,260,11018564,-795,0,1758129967,15137.007548799993,150.81818021999788,50735.38359048 2025-09-17,17:26:09.000,260,11018546,-795,0,1758129968,15136.980603559998,151.00145760000305,50735.39057760001 2025-09-17,17:26:10.000,260,11018589,-795,0,1758129969,15136.879558909997,151.17768585000158,50735.34865488001 2025-09-17,17:26:11.000,260,11018571,-795,0,1758129970,15136.812195810002,151.41735627000162,50735.27179656001 2025-09-17,17:26:12.000,260,11018548,-795,0,1758129971,15136.731360090002,151.62178104000486,50735.15301552001 2025-09-17,17:26:13.000,260,11018557,-795,0,1758129972,15136.643788059991,151.88259885000298,50735.18096400001 2025-09-17,17:26:14.000,260,11018548,-795,0,1758129973,15136.637051749996,152.12931840000238,50735.229873840006 2025-09-17,17:26:15.000,260,11018575,-795,0,1758129974,15136.576424959996,152.39718533999985,50735.160002640005 2025-09-17,17:26:16.000,260,11018559,-795,0,1758129975,15136.576424959996,152.64390488999925,50735.229873840006 2025-09-17,17:26:17.000,260,11018573,-795,0,1758129976,15136.556216029996,152.90472270000464,50735.18096400001 2025-09-17,17:26:18.000,260,11018591,-795,0,1758129977,15136.542743409991,153.08095095000317,50735.20192536001 2025-09-17,17:26:19.000,260,11018567,-795,0,1758129978,15136.48885293,153.31357224000385,50735.12506704 2025-09-17,17:26:20.000,260,11018555,-795,0,1758129979,15136.495589239996,153.49684962000174,50735.20192536001 2025-09-17,17:26:21.000,260,11018545,-795,0,1758129980,15136.522534479991,153.63078309000412,50735.24384808 2025-09-17,17:26:22.000,260,11018531,-795,0,1758129981,15136.48885293,153.73652004000178,50735.16698976 2025-09-17,17:26:23.000,260,11018567,-795,0,1758129982,15136.48211661999,153.80701134000265,50735.19493824 2025-09-17,17:26:24.000,260,11018550,-795,0,1758129983,15136.56968865,153.84225698999944,50735.30673216 2025-09-17,17:26:25.000,260,11018558,-795,0,1758129984,15136.576424959996,153.87045351000415,50735.278783680005 2025-09-17,17:26:26.000,260,11018582,-795,0,1758129985,15136.637051749996,153.79291308000393,50735.278783680005 2025-09-17,17:26:27.000,260,11018576,-795,0,1758129986,15136.663996989992,153.70832352000434,50735.30673216 2025-09-17,17:26:28.000,260,11018560,-795,0,1758129987,15136.751569020002,153.54619353000453,50735.327693520005 2025-09-17,17:26:29.000,260,11018603,-795,0,1758129988,15136.818932119997,153.4052109300028,50735.355642 2025-09-17,17:26:30.000,260,11018551,-795,0,1758129989,15136.933449390002,153.25013007000234,50735.41852608001 2025-09-17,17:26:31.000,260,11018570,-795,0,1758129990,15137.007548799993,153.08095095000317,50735.446474560005 2025-09-17,17:26:32.000,260,11018577,-795,0,1758129991,15137.108593449993,152.83423140000377,50735.46743592001 2025-09-17,17:26:33.000,260,11018552,-795,0,1758129992,15137.209638099994,152.6368557599999,50735.4604488 2025-09-17,17:26:34.000,260,11018579,-795,0,1758129993,15137.250055959994,152.44652925000264,50735.45346168 2025-09-17,17:26:35.000,260,11018520,-795,0,1758129994,15137.3443643,152.27735013000347,50735.45346168 2025-09-17,17:26:36.000,260,11018581,-795,0,1758129995,15137.37804584999,152.10112187999766,50735.47442304 2025-09-17,17:26:37.000,260,11018525,-795,0,1758129996,15137.43867263999,151.8966971100017,50735.45346168 2025-09-17,17:26:38.000,260,11018558,-795,0,1758129997,15137.43867263999,151.77686189999804,50735.495384400005 2025-09-17,17:26:39.000,260,11018572,-795,0,1758129998,15137.43867263999,151.64292843000294,50735.446474560005 2025-09-17,17:26:40.000,260,11018569,-795,0,1758129999,15137.41846370999,151.54424061000464,50735.34865488001 2025-09-17,17:26:41.000,260,11018542,-795,0,1758130000,15137.37804584999,151.49489670000185,50735.355642 2025-09-17,17:26:42.000,260,11018598,-795,0,1758130001,15137.283737509999,151.44555278999906,50735.29974504001 2025-09-17,17:26:43.000,260,11018533,-795,0,1758130002,15137.229847029994,151.44555278999906,50735.31371928 2025-09-17,17:26:44.000,260,11018551,-795,0,1758130003,15137.095120829988,151.45965104999777,50735.36961624001 2025-09-17,17:26:45.000,260,11018554,-795,0,1758130004,15136.973867250003,151.45965104999777,50735.278783680005 2025-09-17,17:26:46.000,260,11018572,-795,0,1758130005,15136.832404740002,151.537191479998,50735.33468064 2025-09-17,17:26:47.000,260,11018592,-795,0,1758130006,15136.643788059991,151.62178104000486,50735.355642 2025-09-17,17:26:48.000,260,11018583,-795,0,1758130007,15136.42148982999,151.7486653800006,50735.31371928 2025-09-17,17:26:49.000,260,11018582,-795,0,1758130008,15136.21940052999,151.81915668000147,50735.23686096 2025-09-17,17:26:50.000,260,11018550,-795,0,1758130009,15136.017311229989,151.97423754000192,50735.2857708 2025-09-17,17:26:51.000,260,11018565,-795,0,1758130010,15135.842167169998,152.1434166600011,50735.327693520005 2025-09-17,17:26:52.000,260,11018549,-795,0,1758130011,15135.626605249992,152.3055466500009,50735.24384808 2025-09-17,17:26:53.000,260,11018593,-795,0,1758130012,15135.424515949991,152.50997142000415,50735.12506704 2025-09-17,17:26:54.000,260,11018555,-795,0,1758130013,15135.276317129996,152.72144531999948,50735.26480944 2025-09-17,17:26:55.000,260,11018567,-795,0,1758130014,15135.14159092999,152.91882096000336,50735.208912480004 2025-09-17,17:26:56.000,260,11018537,-795,0,1758130015,15135.00686473,153.12324572999933,50735.19493824 2025-09-17,17:26:57.000,260,11018495,-795,0,1758130016,15134.92602901,153.35586702,50735.12506704 2025-09-17,17:26:58.000,260,11018560,-795,0,1758130017,15134.83845697999,153.57439005000197,50735.22288672001 2025-09-17,17:26:59.000,260,11018547,-795,0,1758130018,15134.83845697999,153.73652004000178,50735.19493824 2025-09-17,17:27:00.000,260,11018561,-795,0,1758130019,15134.777830189989,153.91979741999967,50735.09013144 2025-09-17,17:27:01.000,260,11018540,-795,0,1758130020,15134.777830189989,154.0960256699982,50735.08314432001 2025-09-17,17:27:02.000,260,11018576,-795,0,1758130021,15134.83845697999,154.2088117500025,50735.02724736 2025-09-17,17:27:03.000,260,11018584,-795,0,1758130022,15134.85866590999,154.27930305000336,50734.98532464001 2025-09-17,17:27:04.000,260,11018569,-795,0,1758130023,15134.95971055999,154.32159782999952,50735.06917008 2025-09-17,17:27:05.000,260,11018554,-795,0,1758130024,15135.054018899995,154.34274522000487,50735.10410568001 2025-09-17,17:27:06.000,260,11018585,-795,0,1758130025,15135.18200878999,154.34274522000487,50734.9713504 2025-09-17,17:27:07.000,260,11018580,-795,0,1758130026,15135.28978975,154.32864695999888,50735.03423448001 2025-09-17,17:27:08.000,260,11018568,-795,0,1758130027,15135.437988569996,154.29340131000208,50734.98532464001 2025-09-17,17:27:09.000,260,11018565,-795,0,1758130028,15135.586187389992,154.20176262000314,50735.062182960006 2025-09-17,17:27:10.000,260,11018571,-795,0,1758130029,15135.680495729997,154.145369580001,50735.062182960006 2025-09-17,17:27:11.000,260,11018584,-795,0,1758130030,15135.821958239998,154.01848523999797,50735.15301552001 2025-09-17,17:27:12.000,260,11018554,-795,0,1758130031,15135.896057649989,153.83520786000008,50735.16698976 2025-09-17,17:27:13.000,260,11018544,-795,0,1758130032,15135.997102299989,153.67307787000027,50735.16698976 2025-09-17,17:27:14.000,260,11018584,-795,0,1758130033,15136.12509219,153.5532426600039,50735.18096400001 2025-09-17,17:27:15.000,260,11018547,-795,0,1758130034,15136.172246359994,153.38406354000472,50735.208912480004 2025-09-17,17:27:16.000,260,11018528,-795,0,1758130035,15136.212664219995,153.2078352899989,50735.18096400001 2025-09-17,17:27:17.000,260,11018589,-795,0,1758130036,15136.232873149995,153.08800008000253,50735.31371928 2025-09-17,17:27:18.000,260,11018589,-795,0,1758130037,15136.253082079995,152.95406661000015,50735.26480944 2025-09-17,17:27:19.000,260,11018550,-795,0,1758130038,15136.232873149995,152.83423140000377,50735.31371928 2025-09-17,17:27:20.000,260,11018577,-795,0,1758130039,15136.20592791,152.7496418400042,50735.31371928 2025-09-17,17:27:21.000,260,11018561,-795,0,1758130040,15136.16551005,152.68619967000268,50735.27179656001 2025-09-17,17:27:22.000,260,11018584,-795,0,1758130041,15136.07793801999,152.6650522800046,50735.11807992 2025-09-17,17:27:23.000,260,11018572,-795,0,1758130042,15136.003838609999,152.6368557599999,50735.10410568001 2025-09-17,17:27:24.000,260,11018546,-795,0,1758130043,15135.970157059994,152.6650522800046,50735.229873840006 2025-09-17,17:27:25.000,260,11018580,-795,0,1758130044,15135.909530269993,152.72144531999948,50735.229873840006 2025-09-17,17:27:26.000,260,11018552,-795,0,1758130045,15135.835430859988,152.7637401000029,50735.13205416001 2025-09-17,17:27:27.000,260,11018545,-795,0,1758130046,15135.788276689993,152.81308400999842,50735.09013144 2025-09-17,17:27:28.000,260,11018522,-795,0,1758130047,15135.727649899993,152.8835753099993,50735.04820872 2025-09-17,17:27:29.000,260,11018540,-795,0,1758130048,15135.680495729997,152.95406661000015,50734.96436328001 2025-09-17,17:27:30.000,260,11018589,-795,0,1758130049,15135.667023109992,152.99636139000359,50735.03423448001 2025-09-17,17:27:31.000,260,11018564,-795,0,1758130050,15135.653550490002,153.03160704000038,50735.03423448001 2025-09-17,17:27:32.000,260,11018601,-795,0,1758130051,15135.619868939997,153.05980355999782,50734.96436328001 2025-09-17,17:27:33.000,260,11018525,-795,0,1758130052,15135.660286799997,153.06685269000445,50734.992311760005 2025-09-17,17:27:34.000,260,11018532,-795,0,1758130053,15135.680495729997,153.1091474700006,50734.91545344001 2025-09-17,17:27:35.000,260,11018571,-795,0,1758130054,15135.673759420002,153.13029485999868,50734.88051784 2025-09-17,17:27:36.000,260,11018571,-795,0,1758130055,15135.747858829993,153.17258964000212,50734.92244056 2025-09-17,17:27:37.000,260,11018549,-795,0,1758130056,15135.788276689993,153.15144225000404,50734.84558224001 2025-09-17,17:27:38.000,260,11018597,-795,0,1758130057,15135.882585029998,153.13029485999868,50734.824620880005 2025-09-17,17:27:39.000,260,11018570,-795,0,1758130058,15135.949948129994,153.1091474700006,50734.79667240001 2025-09-17,17:27:40.000,260,11018562,-795,0,1758130059,15136.091410639994,153.10209834000125,50734.74077544 2025-09-17,17:27:41.000,260,11018578,-795,0,1758130060,15136.212664219995,153.0457052999991,50734.71282696 2025-09-17,17:27:42.000,260,11018522,-795,0,1758130061,15136.273291009995,152.91882096000336,50734.67789136001 2025-09-17,17:27:43.000,260,11018555,-795,0,1758130062,15136.44843507,152.78488749000098,50734.64994288001 2025-09-17,17:27:44.000,260,11018541,-795,0,1758130063,15136.596633889996,152.6157083700018,50734.68487848 2025-09-17,17:27:45.000,260,11018554,-795,0,1758130064,15136.697678539997,152.46062751000136,50734.62898152001 2025-09-17,17:27:46.000,260,11018534,-795,0,1758130065,15136.859349979997,152.33374316999834,50734.64295576 2025-09-17,17:27:47.000,260,11018590,-795,0,1758130066,15136.960394629998,152.1081710100043,50734.63596864 2025-09-17,17:27:48.000,260,11018536,-795,0,1758130067,15137.074911899988,151.9460410200045,50734.67789136001 2025-09-17,17:27:49.000,260,11018565,-795,0,1758130068,15137.128802379993,151.7486653800006,50734.67789136001 2025-09-17,17:27:50.000,260,11018558,-795,0,1758130069,15137.25679226999,151.60768277999887,50734.705839840004 2025-09-17,17:27:51.000,260,11018565,-795,0,1758130070,15137.31741905999,151.44555278999906,50734.670904239996 2025-09-17,17:27:52.000,260,11018588,-795,0,1758130071,15137.3443643,151.32571758000267,50734.68487848 2025-09-17,17:27:53.000,260,11018564,-795,0,1758130072,15137.41846370999,151.21998062999774,50734.69885272001 2025-09-17,17:27:54.000,260,11018532,-795,0,1758130073,15137.44540895,151.20588236999902,50734.74776256001 2025-09-17,17:27:55.000,260,11018610,-795,0,1758130074,15137.42520002,151.17768585000158,50734.726801200006 2025-09-17,17:27:56.000,260,11018591,-795,0,1758130075,15137.40499109,151.14244020000478,50734.775711040005 2025-09-17,17:27:57.000,260,11018513,-795,0,1758130076,15137.371309539994,151.1283419399988,50734.74077544 2025-09-17,17:27:58.000,260,11018533,-795,0,1758130077,15137.310682749994,151.13539106999815,50734.824620880005 2025-09-17,17:27:59.000,260,11018580,-795,0,1758130078,15137.216374409989,151.1071945500007,50734.78269816 2025-09-17,17:28:00.000,260,11018573,-795,0,1758130079,15137.095120829988,151.17768585000158,50734.838595119996 2025-09-17,17:28:01.000,260,11018552,-795,0,1758130080,15137.000812489998,151.21293149999838,50734.81064664 2025-09-17,17:28:02.000,260,11018535,-795,0,1758130081,15136.798723189997,151.28342279999924,50734.705839840004 2025-09-17,17:28:03.000,260,11018523,-795,0,1758130082,15136.623579129991,151.39620888000354,50734.74077544 2025-09-17,17:28:04.000,260,11018574,-795,0,1758130083,15136.468644,151.53014234999864,50734.78269816 2025-09-17,17:28:05.000,260,11018616,-795,0,1758130084,15136.253082079995,151.70637060000445,50734.76872392001 2025-09-17,17:28:06.000,260,11018543,-795,0,1758130085,15136.010574919994,151.85440232999827,50734.78269816 2025-09-17,17:28:07.000,260,11018592,-795,0,1758130086,15135.848903479993,152.00948318999872,50734.78269816 2025-09-17,17:28:08.000,260,11018550,-795,0,1758130087,15135.667023109992,152.22800622000068,50734.78968528 2025-09-17,17:28:09.000,260,11018527,-795,0,1758130088,15135.485142739992,152.44652925000264,50734.78269816 2025-09-17,17:28:10.000,260,11018584,-795,0,1758130089,15135.411043330001,152.65800314999797,50734.71981408001 2025-09-17,17:28:11.000,260,11018559,-795,0,1758130090,15135.303262369991,152.8624279200012,50734.79667240001 2025-09-17,17:28:12.000,260,11018533,-795,0,1758130091,15135.26284450999,153.00341052000294,50734.74776256001 2025-09-17,17:28:13.000,260,11018572,-795,0,1758130092,15135.235899269996,153.08800008000253,50734.60103304001 2025-09-17,17:28:14.000,260,11018571,-795,0,1758130093,15135.22916296,153.2078352899989,50734.6918656 2025-09-17,17:28:15.000,260,11018535,-795,0,1758130094,15135.276317129996,153.26422833000106,50734.54513608 2025-09-17,17:28:16.000,260,11018530,-795,0,1758130095,15135.384098089991,153.21488441999827,50734.5870588 2025-09-17,17:28:17.000,260,11018513,-795,0,1758130096,15135.518824289997,153.1584913800034,50734.64295576 2025-09-17,17:28:18.000,260,11018598,-795,0,1758130097,15135.734386210002,153.0739018200038,50734.726801200006 2025-09-17,17:28:19.000,260,11018549,-795,0,1758130098,15135.916266579989,152.8624279200012,50734.62898152001 2025-09-17,17:28:20.000,260,11018573,-795,0,1758130099,15136.09814694999,152.67915054000332,50734.68487848 2025-09-17,17:28:21.000,260,11018543,-795,0,1758130100,15136.34065410999,152.43243099000392,50734.608020160005 2025-09-17,17:28:22.000,260,11018546,-795,0,1758130101,15136.556216029996,152.08702361999894,50734.5870588 2025-09-17,17:28:23.000,260,11018577,-795,0,1758130102,15136.791986880002,151.80505842000275,50734.56609744 2025-09-17,17:28:24.000,260,11018528,-795,0,1758130103,15137.081648209998,151.42440540000098,50734.59404592 2025-09-17,17:28:25.000,260,11018584,-795,0,1758130104,15137.324155369999,151.093096290002,50734.68487848 2025-09-17,17:28:26.000,260,11018561,-795,0,1758130105,15137.553189909995,150.7335906599983,50734.705839840004 2025-09-17,17:28:27.000,260,11018605,-795,0,1758130106,15137.815905999996,150.3529376400038,50734.6219944 2025-09-17,17:28:28.000,260,11018569,-795,0,1758130107,15138.044940539992,149.97228462000203,50734.74077544 2025-09-17,17:28:29.000,260,11018621,-795,0,1758130108,15138.220084599998,149.66212290000112,50734.76872392001 2025-09-17,17:28:30.000,260,11018539,-795,0,1758130109,15138.280711389998,149.35196118000022,50734.726801200006 2025-09-17,17:28:31.000,260,11018544,-795,0,1758130110,15138.361547109998,149.16163467000297,50734.7617368 2025-09-17,17:28:32.000,260,11018545,-795,0,1758130111,15138.435646519989,148.95016077000037,50734.71282696 2025-09-17,17:28:33.000,260,11018559,-795,0,1758130112,15138.415437589989,148.85852208000142,50734.69885272001 2025-09-17,17:28:34.000,260,11018609,-795,0,1758130113,15138.408701279994,148.83737469000334,50734.75474968 2025-09-17,17:28:35.000,260,11018588,-795,0,1758130114,15138.327865559993,148.90081686000485,50734.62898152001 2025-09-17,17:28:36.000,260,11018536,-795,0,1758130115,15138.253766149988,149.0277012000006,50734.608020160005 2025-09-17,17:28:37.000,260,11018549,-795,0,1758130116,15138.152721500002,149.2532733600019,50734.67789136001 2025-09-17,17:28:38.000,260,11018566,-795,0,1758130117,15138.024731609992,149.55638595000346,50734.62898152001 2025-09-17,17:28:39.000,260,11018556,-795,0,1758130118,15137.849587550001,149.91589157999988,50734.54513608 2025-09-17,17:28:40.000,260,11018590,-795,0,1758130119,15137.721597659991,150.3247411199991,50734.48225200001 2025-09-17,17:28:41.000,260,11018562,-795,0,1758130120,15137.58013514999,150.75473805000365,50734.39840656 2025-09-17,17:28:42.000,260,11018518,-795,0,1758130121,15137.41846370999,151.14244020000478,50734.25167704 2025-09-17,17:28:43.000,260,11018548,-795,0,1758130122,15137.29721012999,151.55833887000335,50734.17481872001 2025-09-17,17:28:44.000,260,11018556,-795,0,1758130123,15137.223110719999,151.95309015000385,50734.25866416 2025-09-17,17:28:45.000,260,11018559,-795,0,1758130124,15137.169220239994,152.23505535000004,50734.29359976001 2025-09-17,17:28:46.000,260,11018568,-795,0,1758130125,15137.068175589993,152.47472577000008,50734.223728560006 2025-09-17,17:28:47.000,260,11018508,-795,0,1758130126,15137.068175589993,152.6016101100031,50734.28661264 2025-09-17,17:28:48.000,260,11018577,-795,0,1758130127,15137.034494039988,152.7637401000029,50734.35648384 2025-09-17,17:28:49.000,260,11018517,-795,0,1758130128,15137.021021419998,152.7637401000029,50734.25866416 2025-09-17,17:28:50.000,260,11018570,-795,0,1758130129,15137.034494039988,152.70734706000076,50734.307574 2025-09-17,17:28:51.000,260,11018531,-795,0,1758130130,15137.054702969988,152.60865924000245,50734.28661264 2025-09-17,17:28:52.000,260,11018484,-795,0,1758130131,15137.115329759989,152.43948012000328,50734.307574 2025-09-17,17:28:53.000,260,11018581,-795,0,1758130132,15137.175956549989,152.19980970000324,50734.31456112001 2025-09-17,17:28:54.000,260,11018545,-795,0,1758130133,15137.243319649999,151.9460410200045,50734.38443232001 2025-09-17,17:28:55.000,260,11018553,-795,0,1758130134,15137.303946439999,151.62883017000422,50734.335522479996 2025-09-17,17:28:56.000,260,11018551,-795,0,1758130135,15137.40499109,151.31866845000332,50734.391419440006 2025-09-17,17:28:57.000,260,11018518,-795,0,1758130136,15137.512772049995,150.98735934000433,50734.41238080001 2025-09-17,17:28:58.000,260,11018523,-795,0,1758130137,15137.58687146,150.65605022999807,50734.46827776 2025-09-17,17:28:59.000,260,11018531,-795,0,1758130138,15137.68791611,150.3388393799978,50734.4473164 2025-09-17,17:29:00.000,260,11018537,-795,0,1758130139,15137.775488139996,150.08507069999905,50734.46827776 2025-09-17,17:29:01.000,260,11018565,-795,0,1758130140,15137.896741719996,149.8313020200003,50734.59404592 2025-09-17,17:29:02.000,260,11018568,-795,0,1758130141,15138.071885780002,149.65507377000176,50734.64295576 2025-09-17,17:29:03.000,260,11018546,-795,0,1758130142,15138.145985189993,149.5352385599981,50734.67789136001 2025-09-17,17:29:04.000,260,11018564,-795,0,1758130143,15138.226820909993,149.45769812999788,50734.66391712 2025-09-17,17:29:05.000,260,11018557,-795,0,1758130144,15138.321129249998,149.41540335000172,50734.62898152001 2025-09-17,17:29:06.000,260,11018552,-795,0,1758130145,15138.381756039998,149.42245248000108,50734.71981408001 2025-09-17,17:29:07.000,260,11018556,-795,0,1758130146,15138.449119139994,149.45769812999788,50734.61500728 2025-09-17,17:29:08.000,260,11018569,-795,0,1758130147,15138.449119139994,149.57753334000154,50734.6219944 2025-09-17,17:29:09.000,260,11018558,-795,0,1758130148,15138.469328069994,149.66917203000048,50734.74077544 2025-09-17,17:29:10.000,260,11018553,-795,0,1758130149,15138.462591759999,149.80310550000286,50734.71282696 2025-09-17,17:29:11.000,260,11018559,-795,0,1758130150,15138.422173899999,149.91589157999988,50734.656930000005 2025-09-17,17:29:12.000,260,11018582,-795,0,1758130151,15138.408701279994,150.02162853000482,50734.58007168001 2025-09-17,17:29:13.000,260,11018548,-795,0,1758130152,15138.422173899999,150.0921198299984,50734.59404592 2025-09-17,17:29:14.000,260,11018536,-795,0,1758130153,15138.462591759999,150.16966025999864,50734.656930000005 2025-09-17,17:29:15.000,260,11018566,-795,0,1758130154,15138.509745929994,150.176709389998,50734.64994288001 2025-09-17,17:29:16.000,260,11018551,-795,0,1758130155,15138.523218549999,150.16261112999928,50734.726801200006 2025-09-17,17:29:17.000,260,11018568,-795,0,1758130156,15138.59731795999,150.16966025999864,50734.71981408001 2025-09-17,17:29:18.000,260,11018569,-795,0,1758130157,15138.63773581999,150.0568741800016,50734.81763376001 2025-09-17,17:29:19.000,260,11018559,-795,0,1758130158,15138.67815367999,149.9581863600033,50734.7617368 2025-09-17,17:29:20.000,260,11018528,-795,0,1758130159,15138.76572571,149.8947441900018,50734.74776256001 2025-09-17,17:29:21.000,260,11018549,-795,0,1758130160,15138.792670949995,149.76785984999879,50734.74077544 2025-09-17,17:29:22.000,260,11018537,-795,0,1758130161,15138.772462019995,149.6339263800037,50734.69885272001 2025-09-17,17:29:23.000,260,11018530,-795,0,1758130162,15138.75898939999,149.56343508000282,50734.59404592 2025-09-17,17:29:24.000,260,11018562,-795,0,1758130163,15138.77919832999,149.47884552000323,50734.73378832 2025-09-17,17:29:25.000,260,11018523,-795,0,1758130164,15138.711835229995,149.40835422000237,50734.71282696 2025-09-17,17:29:26.000,260,11018544,-795,0,1758130165,15138.67815367999,149.38015769999765,50734.73378832 2025-09-17,17:29:27.000,260,11018571,-795,0,1758130166,15138.59731795999,149.35196118000022,50734.64994288001 2025-09-17,17:29:28.000,260,11018557,-795,0,1758130167,15138.489536999994,149.35196118000022,50734.67789136001 2025-09-17,17:29:29.000,260,11018558,-795,0,1758130168,15138.395228659989,149.38015769999765,50734.63596864 2025-09-17,17:29:30.000,260,11018560,-795,0,1758130169,15138.294184009988,149.40835422000237,50734.656930000005 2025-09-17,17:29:31.000,260,11018575,-795,0,1758130170,15138.179666739998,149.46474726000451,50734.61500728 2025-09-17,17:29:32.000,260,11018561,-795,0,1758130171,15138.044940539992,149.54228769000474,50734.538148960004 2025-09-17,17:29:33.000,260,11018582,-795,0,1758130172,15137.910214340001,149.64097551000305,50734.58007168001 2025-09-17,17:29:34.000,260,11018552,-795,0,1758130173,15137.829378620001,149.75376159000007,50734.61500728 2025-09-17,17:29:35.000,260,11018554,-795,0,1758130174,15137.68117979999,149.86654767000437,50734.58007168001 2025-09-17,17:29:36.000,260,11018556,-795,0,1758130175,15137.553189909995,149.98638288000075,50734.57308456 2025-09-17,17:29:37.000,260,11018563,-795,0,1758130176,15137.452145259995,150.11326722000376,50734.5870588 2025-09-17,17:29:38.000,260,11018545,-795,0,1758130177,15137.31741905999,150.26129895000486,50734.54513608 2025-09-17,17:29:39.000,260,11018547,-795,0,1758130178,15137.229847029994,150.34588851000444,50734.52417472 2025-09-17,17:29:40.000,260,11018519,-795,0,1758130179,15137.182692859998,150.4375272000034,50734.57308456 2025-09-17,17:29:41.000,260,11018582,-795,0,1758130180,15137.122066069998,150.52211676000297,50734.53116184001 2025-09-17,17:29:42.000,260,11018560,-795,0,1758130181,15137.095120829988,150.56441153999913,50734.38443232001 2025-09-17,17:29:43.000,260,11018561,-795,0,1758130182,15137.122066069998,150.61375545000192,50734.503213359996 2025-09-17,17:29:44.000,260,11018607,-795,0,1758130183,15137.142274999998,150.63490284,50734.53116184001 2025-09-17,17:29:45.000,260,11018585,-795,0,1758130184,15137.223110719999,150.67014849000407,50734.55212320001 2025-09-17,17:29:46.000,260,11018546,-795,0,1758130185,15137.283737509999,150.61375545000192,50734.559110320006 2025-09-17,17:29:47.000,260,11018538,-795,0,1758130186,15137.3443643,150.5150676300036,50734.47526488 2025-09-17,17:29:48.000,260,11018538,-795,0,1758130187,15137.391518469994,150.41637980999803,50734.46827776 2025-09-17,17:29:49.000,260,11018539,-795,0,1758130188,15137.50603574,150.3529376400038,50734.46129064001 2025-09-17,17:29:50.000,260,11018556,-795,0,1758130189,15137.58687146,150.26129895000486,50734.5171876 2025-09-17,17:29:51.000,260,11018520,-795,0,1758130190,15137.64076193999,150.190807650004,50734.5171876 2025-09-17,17:29:52.000,260,11018532,-795,0,1758130191,15137.70812504,150.03572679000354,50734.51020048001 2025-09-17,17:29:53.000,260,11018537,-795,0,1758130192,15137.76875183,149.95113723000395,50734.47526488 2025-09-17,17:29:54.000,260,11018575,-795,0,1758130193,15137.836114929996,149.87359680000372,50734.47526488 2025-09-17,17:29:55.000,260,11018568,-795,0,1758130194,15137.883269099992,149.78900724000414,50734.503213359996 2025-09-17,17:29:56.000,260,11018545,-795,0,1758130195,15137.890005410001,149.71851594000327,50734.608020160005 2025-09-17,17:29:57.000,260,11018533,-795,0,1758130196,15137.937159579997,149.59868072999961,50734.69885272001 2025-09-17,17:29:58.000,260,11018562,-795,0,1758130197,15137.930423270001,149.59163160000026,50734.71981408001 2025-09-17,17:29:59.000,260,11018569,-795,0,1758130198,15137.883269099992,149.4999929100013,50734.68487848 2025-09-17,17:30:00.000,260,11018566,-795,0,1758130199,15137.829378620001,149.42950161000044,50734.71981408001 2025-09-17,17:30:01.000,260,11018515,-795,0,1758130200,15137.822642309991,149.39425596000365,50734.73378832 2025-09-17,17:30:02.000,260,11018559,-795,0,1758130201,15137.741806589991,149.35196118000022,50734.71981408001 2025-09-17,17:30:03.000,260,11018539,-795,0,1758130202,15137.741806589991,149.2885190099987,50734.74776256001 2025-09-17,17:30:04.000,260,11018557,-795,0,1758130203,15137.714861349996,149.28146987999935,50734.838595119996 2025-09-17,17:30:05.000,260,11018504,-795,0,1758130204,15137.70812504,149.2885190099987,50734.873530720004 2025-09-17,17:30:06.000,260,11018547,-795,0,1758130205,15137.721597659991,149.26032249000127,50734.85955648 2025-09-17,17:30:07.000,260,11018532,-795,0,1758130206,15137.735070279996,149.23212597000384,50734.85256936 2025-09-17,17:30:08.000,260,11018521,-795,0,1758130207,15137.788960760001,149.2391751000032,50734.873530720004 2025-09-17,17:30:09.000,260,11018575,-795,0,1758130208,15137.903478029992,149.2532733600019,50734.85256936 2025-09-17,17:30:10.000,260,11018538,-795,0,1758130209,15137.970841130002,149.24622423000255,50734.78968528 2025-09-17,17:30:11.000,260,11018567,-795,0,1758130210,15138.078622089997,149.3026172700047,50734.78968528 2025-09-17,17:30:12.000,260,11018564,-795,0,1758130211,15138.193139360003,149.26032249000127,50734.7617368 2025-09-17,17:30:13.000,260,11018568,-795,0,1758130212,15138.294184009988,149.29556813999807,50734.80365952 2025-09-17,17:30:14.000,260,11018529,-795,0,1758130213,15138.428910209994,149.27442075,50734.73378832 2025-09-17,17:30:15.000,260,11018571,-795,0,1758130214,15138.523218549999,149.28146987999935,50734.74077544 2025-09-17,17:30:16.000,260,11018560,-795,0,1758130215,15138.59731795999,149.21802770999784,50734.74077544 2025-09-17,17:30:17.000,260,11018540,-795,0,1758130216,15138.63773581999,149.16163467000297,50734.62898152001 2025-09-17,17:30:18.000,260,11018536,-795,0,1758130217,15138.711835229995,149.07704511000338,50734.56609744 2025-09-17,17:30:19.000,260,11018549,-795,0,1758130218,15138.691626299995,148.98540642000444,50734.58007168001 2025-09-17,17:30:20.000,260,11018545,-795,0,1758130219,15138.752253089995,148.89376772999822,50734.52417472 2025-09-17,17:30:21.000,260,11018529,-795,0,1758130220,15138.73878046999,148.83737469000334,50734.53116184001 2025-09-17,17:30:22.000,260,11018519,-795,0,1758130221,15138.74551678,148.7950799099999,50734.335522479996 2025-09-17,17:30:23.000,260,11018570,-795,0,1758130222,15138.772462019995,148.75983426000312,50734.38443232001 2025-09-17,17:30:24.000,260,11018527,-795,0,1758130223,15138.79940725999,148.71049035000033,50734.3774452 2025-09-17,17:30:25.000,260,11018541,-795,0,1758130224,15138.812879879995,148.71049035000033,50734.46827776 2025-09-17,17:30:26.000,260,11018539,-795,0,1758130225,15138.8263525,148.7175394799997,50734.43334216001 2025-09-17,17:30:27.000,260,11018556,-795,0,1758130226,15138.8263525,148.76688339000248,50734.370458080004 2025-09-17,17:30:28.000,260,11018530,-795,0,1758130227,15138.88024297999,148.816227299998,50734.4473164 2025-09-17,17:30:29.000,260,11018542,-795,0,1758130228,15138.92739715,148.93606251000165,50734.40539368 2025-09-17,17:30:30.000,260,11018575,-795,0,1758130229,15138.940869769991,149.05589771999803,50734.3774452 2025-09-17,17:30:31.000,260,11018534,-795,0,1758130230,15139.021705489991,149.1757329300017,50734.34949672 2025-09-17,17:30:32.000,260,11018529,-795,0,1758130231,15139.062123349991,149.30966640000406,50734.30058688 2025-09-17,17:30:33.000,260,11018583,-795,0,1758130232,15139.109277520001,149.46474726000451,50734.25167704 2025-09-17,17:30:34.000,260,11018505,-795,0,1758130233,15139.136222759997,149.61277898999833,50734.25167704 2025-09-17,17:30:35.000,260,11018543,-795,0,1758130234,15139.129486450001,149.76081071999943,50734.25167704 2025-09-17,17:30:36.000,260,11018534,-795,0,1758130235,15139.183376929992,149.90179332000116,50734.21674144001 2025-09-17,17:30:37.000,260,11018568,-795,0,1758130236,15139.230531100002,150.04982505000226,50734.25167704 2025-09-17,17:30:38.000,260,11018556,-795,0,1758130237,15139.270948960002,150.176709389998,50734.26565128001 2025-09-17,17:30:39.000,260,11018522,-795,0,1758130238,15139.277685269997,150.27539721000358,50734.19578008001 2025-09-17,17:30:40.000,260,11018554,-795,0,1758130239,15139.331575750002,150.3247411199991,50734.2377028 2025-09-17,17:30:41.000,260,11018554,-795,0,1758130240,15139.398938849998,150.36703590000252,50734.32853536 2025-09-17,17:30:42.000,260,11018535,-795,0,1758130241,15139.398938849998,150.37408503000188,50734.18180584 2025-09-17,17:30:43.000,260,11018545,-795,0,1758130242,15139.439356709998,150.3529376400038,50734.202767200004 2025-09-17,17:30:44.000,260,11018576,-795,0,1758130243,15139.493247189988,150.24720068999886,50734.2377028 2025-09-17,17:30:45.000,260,11018530,-795,0,1758130244,15139.513456119988,150.13441461000184,50734.335522479996 2025-09-17,17:30:46.000,260,11018554,-795,0,1758130245,15139.486510879993,150.00753026999882,50734.36347096001 2025-09-17,17:30:47.000,260,11018533,-795,0,1758130246,15139.526928739993,149.86654767000437,50734.31456112001 2025-09-17,17:30:48.000,260,11018511,-795,0,1758130247,15139.473038259988,149.70441768000455,50734.34250960001 2025-09-17,17:30:49.000,260,11018560,-795,0,1758130248,15139.473038259988,149.52818942999875,50734.47526488 2025-09-17,17:30:50.000,260,11018553,-795,0,1758130249,15139.499983499998,149.38015769999765,50734.559110320006 2025-09-17,17:30:51.000,260,11018561,-795,0,1758130250,15139.446093019993,149.21802770999784,50734.54513608 2025-09-17,17:30:52.000,260,11018558,-795,0,1758130251,15139.405675159993,149.06999598000402,50734.46827776 2025-09-17,17:30:53.000,260,11018532,-795,0,1758130252,15139.425884089993,148.96425902999908,50734.538148960004 2025-09-17,17:30:54.000,260,11018552,-795,0,1758130253,15139.425884089993,148.86557121000078,50734.66391712 2025-09-17,17:30:55.000,260,11018555,-795,0,1758130254,15139.452829329988,148.78803078000055,50734.6918656 2025-09-17,17:30:56.000,260,11018520,-795,0,1758130255,15139.385466229993,148.7457360000044,50734.670904239996 2025-09-17,17:30:57.000,260,11018544,-795,0,1758130256,15139.439356709998,148.70344122000097,50734.7617368 2025-09-17,17:30:58.000,260,11018547,-795,0,1758130257,15139.405675159993,148.66819557000417,50734.76872392001 2025-09-17,17:30:59.000,260,11018510,-795,0,1758130258,15139.324839439993,148.64704817999882,50734.76872392001 2025-09-17,17:31:00.000,260,11018533,-795,0,1758130259,15139.257476339997,148.66819557000417,50734.81064664 2025-09-17,17:31:01.000,260,11018542,-795,0,1758130260,15139.196849549997,148.67524470000353,50734.78269816 2025-09-17,17:31:02.000,260,11018560,-795,0,1758130261,15139.109277520001,148.75983426000312,50734.86654360001 2025-09-17,17:31:03.000,260,11018561,-795,0,1758130262,15138.974551319996,148.83737469000334,50734.84558224001 2025-09-17,17:31:04.000,260,11018568,-795,0,1758130263,15138.86677036,148.85852208000142,50734.90846632 2025-09-17,17:31:05.000,260,11018540,-795,0,1758130264,15138.772462019995,148.93606251000165,50734.90846632 2025-09-17,17:31:06.000,260,11018573,-795,0,1758130265,15138.69836260999,149.07704511000338,50734.88750496001 2025-09-17,17:31:07.000,260,11018566,-795,0,1758130266,15138.53669116999,149.19688031999976,50734.84558224001 2025-09-17,17:31:08.000,260,11018602,-795,0,1758130267,15138.449119139994,149.35901030999958,50734.81763376001 2025-09-17,17:31:09.000,260,11018555,-795,0,1758130268,15138.395228659989,149.4858946500026,50734.873530720004 2025-09-17,17:31:10.000,260,11018579,-795,0,1758130269,15138.307656629993,149.57048421000218,50734.9014792 2025-09-17,17:31:11.000,260,11018585,-795,0,1758130270,15138.247029839993,149.66917203000048,50734.81064664 2025-09-17,17:31:12.000,260,11018573,-795,0,1758130271,15138.193139360003,149.81720376000158,50734.76872392001 2025-09-17,17:31:13.000,260,11018593,-795,0,1758130272,15138.166194119993,149.85949853999773,50734.831608 2025-09-17,17:31:14.000,260,11018529,-795,0,1758130273,15138.179666739998,149.98638288000075,50734.68487848 2025-09-17,17:31:15.000,260,11018547,-795,0,1758130274,15138.166194119993,150.01457939999818,50734.7617368 2025-09-17,17:31:16.000,260,11018541,-795,0,1758130275,15138.213348289988,150.04982505000226,50734.81064664 2025-09-17,17:31:17.000,260,11018519,-795,0,1758130276,15138.253766149988,150.12736548000248,50734.78269816 2025-09-17,17:31:18.000,260,11018568,-795,0,1758130277,15138.307656629993,150.13441461000184,50734.775711040005 2025-09-17,17:31:19.000,260,11018549,-795,0,1758130278,15138.348074489993,150.2049059100027,50734.824620880005 2025-09-17,17:31:20.000,260,11018537,-795,0,1758130279,15138.395228659989,150.26834808000422,50734.81763376001 2025-09-17,17:31:21.000,260,11018540,-795,0,1758130280,15138.462591759999,150.3388393799978,50734.71981408001 2025-09-17,17:31:22.000,260,11018550,-795,0,1758130281,15138.482800689999,150.40228154999932,50734.6219944 2025-09-17,17:31:23.000,260,11018548,-795,0,1758130282,15138.570372719994,150.44457633000275,50734.656930000005 2025-09-17,17:31:24.000,260,11018574,-795,0,1758130283,15138.65794474999,150.52211676000297,50734.64295576 2025-09-17,17:31:25.000,260,11018547,-795,0,1758130284,15138.75898939999,150.5996571900032,50734.71981408001 2025-09-17,17:31:26.000,260,11018601,-795,0,1758130285,15138.83982511999,150.6630993600047,50734.6918656 2025-09-17,17:31:27.000,260,11018541,-795,0,1758130286,15138.893715599996,150.6983450100015,50734.69885272001 2025-09-17,17:31:28.000,260,11018544,-795,0,1758130287,15138.90718822,150.67014849000407,50734.73378832 2025-09-17,17:31:29.000,260,11018589,-795,0,1758130288,15138.954342389996,150.6983450100015,50734.64994288001 2025-09-17,17:31:30.000,260,11018544,-795,0,1758130289,15138.940869769991,150.71949239999958,50734.67789136001 2025-09-17,17:31:31.000,260,11018549,-795,0,1758130290,15138.88024297999,150.6490010999987,50734.670904239996 2025-09-17,17:31:32.000,260,11018457,-795,0,1758130291,15138.772462019995,150.6490010999987,50734.58007168001 2025-09-17,17:31:33.000,260,11018575,-795,0,1758130292,15138.64447213,150.67719762000343,50734.66391712 2025-09-17,17:31:34.000,260,11018589,-795,0,1758130293,15138.47606437999,150.63490284,50734.6918656 2025-09-17,17:31:35.000,260,11018562,-795,0,1758130294,15138.294184009988,150.63490284,50734.726801200006 2025-09-17,17:31:36.000,260,11018552,-795,0,1758130295,15138.078622089997,150.71244327000022,50734.74077544 2025-09-17,17:31:37.000,260,11018539,-795,0,1758130296,15137.836114929996,150.88867151999875,50734.74077544 2025-09-17,17:31:38.000,260,11018548,-795,0,1758130297,15137.573398839995,151.07899803000328,50734.69885272001 2025-09-17,17:31:39.000,260,11018522,-795,0,1758130298,15137.310682749994,151.2552262800018,50734.68487848 2025-09-17,17:31:40.000,260,11018568,-795,0,1758130299,15137.095120829988,151.5019458300012,50734.67789136001 2025-09-17,17:31:41.000,260,11018568,-795,0,1758130300,15136.832404740002,151.7134197300038,50734.726801200006 2025-09-17,17:31:42.000,260,11018538,-795,0,1758130301,15136.630315440001,152.0235814500047,50734.656930000005 2025-09-17,17:31:43.000,260,11018529,-795,0,1758130302,15136.475380309996,152.2914483900022,50734.726801200006 2025-09-17,17:31:44.000,260,11018586,-795,0,1758130303,15136.36086303999,152.5522662000003,50734.7617368 2025-09-17,17:31:45.000,260,11018570,-795,0,1758130304,15136.28002731999,152.80603487999906,50734.76872392001 2025-09-17,17:31:46.000,260,11018533,-795,0,1758130305,15136.21940052999,152.99636139000359,50734.726801200006 2025-09-17,17:31:47.000,260,11018509,-795,0,1758130306,15136.16551005,153.13734398999804,50734.85256936 2025-09-17,17:31:48.000,260,11018533,-795,0,1758130307,15136.24634577,153.20078615999955,50734.831608 2025-09-17,17:31:49.000,260,11018522,-795,0,1758130308,15136.293499939995,153.24308094000298,50734.894492080006 2025-09-17,17:31:50.000,260,11018573,-795,0,1758130309,15136.42822614,153.20078615999955,50734.894492080006 2025-09-17,17:31:51.000,260,11018543,-795,0,1758130310,15136.576424959996,153.12324572999933,50734.97833752 2025-09-17,17:31:52.000,260,11018533,-795,0,1758130311,15136.738096399997,153.02455791000102,50734.88750496001 2025-09-17,17:31:53.000,260,11018556,-795,0,1758130312,15136.946922009993,152.80603487999906,50734.95038904 2025-09-17,17:31:54.000,260,11018568,-795,0,1758130313,15137.095120829988,152.6157083700018,50734.99929888 2025-09-17,17:31:55.000,260,11018584,-795,0,1758130314,15137.310682749994,152.34784143000434,50734.99929888 2025-09-17,17:31:56.000,260,11018518,-795,0,1758130315,15137.472354189995,152.1081710100043,50735.02026024 2025-09-17,17:31:57.000,260,11018554,-795,0,1758130316,15137.66770718,151.8121075500021,50735.06917008 2025-09-17,17:31:58.000,260,11018575,-795,0,1758130317,15137.762015519991,151.5019458300012,50735.111092800005 2025-09-17,17:31:59.000,260,11018547,-795,0,1758130318,15137.869796480001,151.2411280200031,50735.09711856 2025-09-17,17:32:00.000,260,11018588,-795,0,1758130319,15137.984313749992,150.95211369000026,50735.22288672001 2025-09-17,17:32:01.000,260,11018575,-795,0,1758130320,15138.017995299997,150.70539414000086,50735.229873840006 2025-09-17,17:32:02.000,260,11018583,-795,0,1758130321,15138.051676850002,150.47982197999954,50735.229873840006 2025-09-17,17:32:03.000,260,11018582,-795,0,1758130322,15138.038204229997,150.26834808000422,50735.229873840006 2025-09-17,17:32:04.000,260,11018581,-795,0,1758130323,15137.997786369997,150.176709389998,50735.16698976 2025-09-17,17:32:05.000,260,11018607,-795,0,1758130324,15137.923686959992,150.16966025999864,50735.24384808 2025-09-17,17:32:06.000,260,11018542,-795,0,1758130325,15137.890005410001,150.1414637400012,50735.327693520005 2025-09-17,17:32:07.000,260,11018574,-795,0,1758130326,15137.795697069996,150.26129895000486,50735.27179656001 2025-09-17,17:32:08.000,260,11018580,-795,0,1758130327,15137.694652419996,150.40228154999932,50735.33468064 2025-09-17,17:32:09.000,260,11018536,-795,0,1758130328,15137.53971728999,150.5996571900032,50735.24384808 2025-09-17,17:32:10.000,260,11018562,-795,0,1758130329,15137.42520002,150.83932761000324,50735.19493824 2025-09-17,17:32:11.000,260,11018565,-795,0,1758130330,15137.303946439999,151.11424368000007,50735.18795112 2025-09-17,17:32:12.000,260,11018556,-795,0,1758130331,15137.061439279998,151.41735627000162,50735.02724736 2025-09-17,17:32:13.000,260,11018565,-795,0,1758130332,15136.926713079993,151.6993214699978,50734.992311760005 2025-09-17,17:32:14.000,260,11018497,-795,0,1758130333,15136.751569020002,152.06587623000087,50734.99929888 2025-09-17,17:32:15.000,260,11018547,-795,0,1758130334,15136.542743409991,152.34784143000434,50735.01327312001 2025-09-17,17:32:16.000,260,11018502,-795,0,1758130335,15136.42148982999,152.67210141000396,50735.03423448001 2025-09-17,17:32:17.000,260,11018537,-795,0,1758130336,15136.2665547,152.9611157399995,50734.97833752 2025-09-17,17:32:18.000,260,11018565,-795,0,1758130337,15136.12509219,153.2219335500049,50735.04820872 2025-09-17,17:32:19.000,260,11018580,-795,0,1758130338,15135.956684439989,153.47570223000366,50734.93641480001 2025-09-17,17:32:20.000,260,11018505,-795,0,1758130339,15135.848903479993,153.687176129999,50734.91545344001 2025-09-17,17:32:21.000,260,11018546,-795,0,1758130340,15135.693968350002,153.84225698999944,50734.92244056 2025-09-17,17:32:22.000,260,11018565,-795,0,1758130341,15135.599660009997,154.00438697999925,50734.775711040005 2025-09-17,17:32:23.000,260,11018569,-795,0,1758130342,15135.572714770002,154.11717306000355,50734.85256936 2025-09-17,17:32:24.000,260,11018554,-795,0,1758130343,15135.559242149997,154.145369580001,50734.74077544 2025-09-17,17:32:25.000,260,11018578,-795,0,1758130344,15135.552505840002,154.22291001000121,50734.824620880005 2025-09-17,17:32:26.000,260,11018550,-795,0,1758130345,15135.559242149997,154.2440573999993,50734.726801200006 2025-09-17,17:32:27.000,260,11018567,-795,0,1758130346,15135.592923700002,154.20176262000314,50734.80365952 2025-09-17,17:32:28.000,260,11018559,-795,0,1758130347,15135.640077869997,154.1101239300042,50734.81763376001 2025-09-17,17:32:29.000,260,11018582,-795,0,1758130348,15135.707440969993,153.96914133000246,50734.88051784 2025-09-17,17:32:30.000,260,11018551,-795,0,1758130349,15135.754595140002,153.82815873000072,50734.894492080006 2025-09-17,17:32:31.000,260,11018537,-795,0,1758130350,15135.795012999988,153.69422525999835,50734.90846632 2025-09-17,17:32:32.000,260,11018580,-795,0,1758130351,15135.869112409993,153.48980049000238,50734.86654360001 2025-09-17,17:32:33.000,260,11018559,-795,0,1758130352,15135.936475509989,153.31357224000385,50734.831608 2025-09-17,17:32:34.000,260,11018576,-795,0,1758130353,15136.017311229989,153.11619659999997,50735.02724736 2025-09-17,17:32:35.000,260,11018577,-795,0,1758130354,15136.07793801999,152.9611157399995,50734.99929888 2025-09-17,17:32:36.000,260,11018547,-795,0,1758130355,15136.131828499994,152.82013313999778,50735.062182960006 2025-09-17,17:32:37.000,260,11018576,-795,0,1758130356,15136.152037429994,152.7355435799982,50735.04820872 2025-09-17,17:32:38.000,260,11018563,-795,0,1758130357,15136.192455289995,152.68619967000268,50735.062182960006 2025-09-17,17:32:39.000,260,11018551,-795,0,1758130358,15136.20592791,152.69324880000204,50735.03423448001 2025-09-17,17:32:40.000,260,11018580,-795,0,1758130359,15136.232873149995,152.72849444999883,50735.03423448001 2025-09-17,17:32:41.000,260,11018541,-795,0,1758130360,15136.28002731999,152.7637401000029,50735.0761572 2025-09-17,17:32:42.000,260,11018557,-795,0,1758130361,15136.232873149995,152.85537879000185,50735.0761572 2025-09-17,17:32:43.000,260,11018611,-795,0,1758130362,15136.20592791,152.97521399999823,50734.9713504 2025-09-17,17:32:44.000,260,11018581,-795,0,1758130363,15136.16551005,153.0457052999991,50734.95038904 2025-09-17,17:32:45.000,260,11018571,-795,0,1758130364,15136.212664219995,153.1937370300002,50734.9713504 2025-09-17,17:32:46.000,260,11018533,-795,0,1758130365,15136.21940052999,153.26422833000106,50735.05519584001 2025-09-17,17:32:47.000,260,11018524,-795,0,1758130366,15136.212664219995,153.42635832000087,50735.006285999996 2025-09-17,17:32:48.000,260,11018586,-795,0,1758130367,15136.15877373999,153.49684962000174,50735.08314432001 2025-09-17,17:32:49.000,260,11018530,-795,0,1758130368,15136.20592791,153.61668482999812,50735.04820872 2025-09-17,17:32:50.000,260,11018535,-795,0,1758130369,15136.14530112,153.6660287400009,50735.02026024 2025-09-17,17:32:51.000,260,11018560,-795,0,1758130370,15136.104883259999,153.74356917000114,50735.01327312001 2025-09-17,17:32:52.000,260,11018517,-795,0,1758130371,15136.044256469999,153.76471655999921,50734.88750496001 2025-09-17,17:32:53.000,260,11018528,-795,0,1758130372,15136.05772908999,153.84225698999944,50734.88750496001 2025-09-17,17:32:54.000,260,11018571,-795,0,1758130373,15136.017311229989,153.84225698999944,50734.92942768 2025-09-17,17:32:55.000,260,11018527,-795,0,1758130374,15136.010574919994,153.8634043800048,50735.01327312001 2025-09-17,17:32:56.000,260,11018562,-795,0,1758130375,15135.983629679999,153.80701134000265,50734.92942768 2025-09-17,17:32:57.000,260,11018580,-795,0,1758130376,15135.963420749998,153.80701134000265,50734.88750496001 2025-09-17,17:32:58.000,260,11018542,-795,0,1758130377,15135.983629679999,153.74356917000114,50734.86654360001 2025-09-17,17:32:59.000,260,11018569,-795,0,1758130378,15136.010574919994,153.72947091000242,50734.7617368 2025-09-17,17:33:00.000,260,11018523,-795,0,1758130379,15136.12509219,153.7153726500037,50734.86654360001 2025-09-17,17:33:01.000,260,11018556,-795,0,1758130380,15136.131828499994,153.63783222000347,50734.85256936 2025-09-17,17:33:02.000,260,11018600,-795,0,1758130381,15136.152037429994,153.5673409200026,50734.75474968 2025-09-17,17:33:03.000,260,11018564,-795,0,1758130382,15136.21940052999,153.48275136000302,50734.7617368 2025-09-17,17:33:04.000,260,11018565,-795,0,1758130383,15136.28002731999,153.4052109300028,50734.76872392001 2025-09-17,17:33:05.000,260,11018578,-795,0,1758130384,15136.38107196999,153.28537571999914,50734.831608 2025-09-17,17:33:06.000,260,11018550,-795,0,1758130385,15136.455171379996,153.21488441999827,50734.74776256001 2025-09-17,17:33:07.000,260,11018539,-795,0,1758130386,15136.495589239996,153.14439312000468,50734.7617368 2025-09-17,17:33:08.000,260,11018533,-795,0,1758130387,15136.637051749996,153.0950492100019,50734.69885272001 2025-09-17,17:33:09.000,260,11018566,-795,0,1758130388,15136.697678539997,153.0104596500023,50734.63596864 2025-09-17,17:33:10.000,260,11018584,-795,0,1758130389,15136.785250569992,152.9470174800008,50734.608020160005 2025-09-17,17:33:11.000,260,11018573,-795,0,1758130390,15136.845877359992,152.90472270000464,50734.538148960004 2025-09-17,17:33:12.000,260,11018569,-795,0,1758130391,15136.879558909997,152.83423140000377,50734.53116184001 2025-09-17,17:33:13.000,260,11018561,-795,0,1758130392,15136.960394629998,152.78488749000098,50734.4473164 2025-09-17,17:33:14.000,260,11018573,-795,0,1758130393,15136.973867250003,152.72849444999883,50734.53116184001 2025-09-17,17:33:15.000,260,11018520,-795,0,1758130394,15137.014285109988,152.7002979300014,50734.55212320001 2025-09-17,17:33:16.000,260,11018554,-795,0,1758130395,15137.021021419998,152.67210141000396,50734.56609744 2025-09-17,17:33:17.000,260,11018525,-795,0,1758130396,15137.041230349998,152.6650522800046,50734.56609744 2025-09-17,17:33:18.000,260,11018515,-795,0,1758130397,15137.068175589993,152.6650522800046,50734.5870588 2025-09-17,17:33:19.000,260,11018579,-795,0,1758130398,15137.101857139998,152.68619967000268,50734.503213359996 2025-09-17,17:33:20.000,260,11018563,-795,0,1758130399,15137.068175589993,152.7355435799982,50734.56609744 2025-09-17,17:33:21.000,260,11018593,-795,0,1758130400,15137.054702969988,152.77783836000162,50734.53116184001 2025-09-17,17:33:22.000,260,11018588,-795,0,1758130401,15137.054702969988,152.85537879000185,50734.52417472 2025-09-17,17:33:23.000,260,11018532,-795,0,1758130402,15137.061439279998,152.9470174800008,50734.53116184001 2025-09-17,17:33:24.000,260,11018550,-795,0,1758130403,15137.061439279998,153.08800008000253,50734.503213359996 2025-09-17,17:33:25.000,260,11018590,-795,0,1758130404,15137.095120829988,153.17963877000147,50734.55212320001 2025-09-17,17:33:26.000,260,11018607,-795,0,1758130405,15137.041230349998,153.2924248499985,50734.559110320006 2025-09-17,17:33:27.000,260,11018556,-795,0,1758130406,15137.014285109988,153.36996527999872,50734.41238080001 2025-09-17,17:33:28.000,260,11018572,-795,0,1758130407,15137.061439279998,153.4404565799996,50734.49622624 2025-09-17,17:33:29.000,260,11018568,-795,0,1758130408,15137.061439279998,153.53209526999854,50734.46827776 2025-09-17,17:33:30.000,260,11018584,-795,0,1758130409,15137.047966659993,153.58848831000068,50734.503213359996 2025-09-17,17:33:31.000,260,11018592,-795,0,1758130410,15137.061439279998,153.63078309000412,50734.51020048001 2025-09-17,17:33:32.000,260,11018503,-795,0,1758130411,15137.014285109988,153.61668482999812,50734.45430352 2025-09-17,17:33:33.000,260,11018560,-795,0,1758130412,15137.014285109988,153.58143918000133,50734.52417472 2025-09-17,17:33:34.000,260,11018569,-795,0,1758130413,15136.980603559998,153.52504613999918,50734.48225200001 2025-09-17,17:33:35.000,260,11018561,-795,0,1758130414,15136.946922009993,153.4686531000043,50734.391419440006 2025-09-17,17:33:36.000,260,11018566,-795,0,1758130415,15136.960394629998,153.37701440999808,50734.53116184001 2025-09-17,17:33:37.000,260,11018518,-795,0,1758130416,15136.973867250003,153.2219335500049,50734.538148960004 2025-09-17,17:33:38.000,260,11018570,-795,0,1758130417,15136.960394629998,153.06685269000445,50734.56609744 2025-09-17,17:33:39.000,260,11018575,-795,0,1758130418,15136.933449390002,152.92587009000272,50734.55212320001 2025-09-17,17:33:40.000,260,11018534,-795,0,1758130419,15136.940185699998,152.77783836000162,50734.57308456 2025-09-17,17:33:41.000,260,11018516,-795,0,1758130420,15136.940185699998,152.5522662000003,50734.67789136001 2025-09-17,17:33:42.000,260,11018540,-795,0,1758130421,15136.919976769997,152.43243099000392,50734.59404592 2025-09-17,17:33:43.000,260,11018562,-795,0,1758130422,15136.879558909997,152.23505535000004,50734.559110320006 2025-09-17,17:33:44.000,260,11018579,-795,0,1758130423,15136.872822600002,152.0447288400028,50734.59404592 2025-09-17,17:33:45.000,260,11018505,-795,0,1758130424,15136.845877359992,151.9601392800032,50734.61500728 2025-09-17,17:33:46.000,260,11018547,-795,0,1758130425,15136.866086289992,151.84030406999955,50734.68487848 2025-09-17,17:33:47.000,260,11018582,-795,0,1758130426,15136.825668429992,151.77686189999804,50734.66391712 2025-09-17,17:33:48.000,260,11018549,-795,0,1758130427,15136.832404740002,151.7486653800006,50734.705839840004 2025-09-17,17:33:49.000,260,11018536,-795,0,1758130428,15136.818932119997,151.72751799000253,50734.7617368 2025-09-17,17:33:50.000,260,11018577,-795,0,1758130429,15136.839141049997,151.72751799000253,50734.73378832 2025-09-17,17:33:51.000,260,11018555,-795,0,1758130430,15136.818932119997,151.7486653800006,50734.78968528 2025-09-17,17:33:52.000,260,11018553,-795,0,1758130431,15136.852613670002,151.7486653800006,50734.74776256001 2025-09-17,17:33:53.000,260,11018539,-795,0,1758130432,15136.778514259997,151.87554972000362,50734.64994288001 2025-09-17,17:33:54.000,260,11018575,-795,0,1758130433,15136.872822600002,151.98128667000128,50734.7617368 2025-09-17,17:33:55.000,260,11018559,-795,0,1758130434,15136.899767839997,152.1081710100043,50734.71282696 2025-09-17,17:33:56.000,260,11018548,-795,0,1758130435,15136.940185699998,152.19276057000388,50734.656930000005 2025-09-17,17:33:57.000,260,11018534,-795,0,1758130436,15137.014285109988,152.31259578000027,50734.71282696 2025-09-17,17:33:58.000,260,11018565,-795,0,1758130437,15137.034494039988,152.43948012000328,50734.58007168001 2025-09-17,17:33:59.000,260,11018591,-795,0,1758130438,15137.135538689989,152.57341358999838,50734.608020160005 2025-09-17,17:34:00.000,260,11018578,-795,0,1758130439,15137.182692859998,152.65800314999797,50734.71282696 2025-09-17,17:34:01.000,260,11018526,-795,0,1758130440,15137.263528579999,152.77783836000162,50734.67789136001 2025-09-17,17:34:02.000,260,11018585,-795,0,1758130441,15137.290473819994,152.84128053000313,50734.6219944 2025-09-17,17:34:03.000,260,11018559,-795,0,1758130442,15137.35783691999,152.85537879000185,50734.670904239996 2025-09-17,17:34:04.000,260,11018546,-795,0,1758130443,15137.42520002,152.85537879000185,50734.69885272001 2025-09-17,17:34:05.000,260,11018605,-795,0,1758130444,15137.44540895,152.86947705000057,50734.71981408001 2025-09-17,17:34:06.000,260,11018549,-795,0,1758130445,15137.492563119995,152.82013313999778,50734.656930000005 2025-09-17,17:34:07.000,260,11018534,-795,0,1758130446,15137.532980979995,152.77078923000226,50734.61500728 2025-09-17,17:34:08.000,260,11018571,-795,0,1758130447,15137.532980979995,152.67210141000396,50734.58007168001 2025-09-17,17:34:09.000,260,11018570,-795,0,1758130448,15137.593607769995,152.5522662000003,50734.64295576 2025-09-17,17:34:10.000,260,11018569,-795,0,1758130449,15137.654234559996,152.43948012000328,50734.6219944 2025-09-17,17:34:11.000,260,11018576,-795,0,1758130450,15137.68117979999,152.31259578000027,50734.6219944 2025-09-17,17:34:12.000,260,11018519,-795,0,1758130451,15137.72833397,152.1575149199998,50734.63596864 2025-09-17,17:34:13.000,260,11018526,-795,0,1758130452,15137.735070279996,152.0447288400028,50734.57308456 2025-09-17,17:34:14.000,260,11018579,-795,0,1758130453,15137.775488139996,151.88964798000234,50734.61500728 2025-09-17,17:34:15.000,260,11018557,-795,0,1758130454,15137.795697069996,151.79096016000403,50734.60103304001 2025-09-17,17:34:16.000,260,11018563,-795,0,1758130455,15137.849587550001,151.65702669000166,50734.58007168001 2025-09-17,17:34:17.000,260,11018535,-795,0,1758130456,15137.863060169992,151.57948626000143,50734.56609744 2025-09-17,17:34:18.000,260,11018574,-795,0,1758130457,15137.910214340001,151.4385036599997,50734.559110320006 2025-09-17,17:34:19.000,260,11018520,-795,0,1758130458,15137.943895889992,151.31866845000332,50734.60103304001 2025-09-17,17:34:20.000,260,11018541,-795,0,1758130459,15138.024731609992,151.20588236999902,50734.705839840004 2025-09-17,17:34:21.000,260,11018506,-795,0,1758130460,15138.065149469992,151.07899803000328,50734.71282696 2025-09-17,17:34:22.000,260,11018566,-795,0,1758130461,15138.071885780002,150.98735934000433,50734.68487848 2025-09-17,17:34:23.000,260,11018590,-795,0,1758130462,15138.098831019997,150.91686804000346,50734.559110320006 2025-09-17,17:34:24.000,260,11018508,-795,0,1758130463,15138.145985189993,150.77588544000173,50734.55212320001 2025-09-17,17:34:25.000,260,11018530,-795,0,1758130464,15138.166194119993,150.74063978999766,50734.608020160005 2025-09-17,17:34:26.000,260,11018563,-795,0,1758130465,15138.186403049993,150.65605022999807,50734.66391712 2025-09-17,17:34:27.000,260,11018560,-795,0,1758130466,15138.240293529998,150.62785371000064,50734.71981408001 2025-09-17,17:34:28.000,260,11018553,-795,0,1758130467,15138.247029839993,150.5362150200017,50734.68487848 2025-09-17,17:34:29.000,260,11018557,-795,0,1758130468,15138.240293529998,150.52211676000297,50734.6918656 2025-09-17,17:34:30.000,260,11018525,-795,0,1758130469,15138.193139360003,150.45867459000146,50734.64994288001 2025-09-17,17:34:31.000,260,11018559,-795,0,1758130470,15138.132512570002,150.40933067999867,50734.6219944 2025-09-17,17:34:32.000,260,11018472,-795,0,1758130471,15138.098831019997,150.43047807000403,50734.608020160005 2025-09-17,17:34:33.000,260,11018542,-795,0,1758130472,15138.038204229997,150.42342894000467,50734.58007168001 2025-09-17,17:34:34.000,260,11018533,-795,0,1758130473,15138.024731609992,150.4375272000034,50734.68487848 2025-09-17,17:34:35.000,260,11018558,-795,0,1758130474,15137.910214340001,150.43047807000403,50734.6219944 2025-09-17,17:34:36.000,260,11018548,-795,0,1758130475,15137.836114929996,150.46572372000082,50734.64994288001 2025-09-17,17:34:37.000,260,11018543,-795,0,1758130476,15137.76875183,150.49392023999826,50734.64994288001 2025-09-17,17:34:38.000,260,11018526,-795,0,1758130477,15137.68117979999,150.5714606699985,50734.71981408001 2025-09-17,17:34:39.000,260,11018549,-795,0,1758130478,15137.593607769995,150.69129588000214,50734.74776256001 2025-09-17,17:34:40.000,260,11018541,-795,0,1758130479,15137.53971728999,150.77588544000173,50734.74077544 2025-09-17,17:34:41.000,260,11018562,-795,0,1758130480,15137.492563119995,150.8816223899994,50734.74776256001 2025-09-17,17:34:42.000,260,11018558,-795,0,1758130481,15137.50603574,150.96621194999898,50734.705839840004 2025-09-17,17:34:43.000,260,11018558,-795,0,1758130482,15137.51950835999,151.08604716000264,50734.74776256001 2025-09-17,17:34:44.000,260,11018565,-795,0,1758130483,15137.58687146,151.14244020000478,50734.775711040005 2025-09-17,17:34:45.000,260,11018559,-795,0,1758130484,15137.64749825,151.13539106999815,50734.78968528 2025-09-17,17:34:46.000,260,11018552,-795,0,1758130485,15137.762015519991,151.1917841100003,50734.78269816 2025-09-17,17:34:47.000,260,11018556,-795,0,1758130486,15137.849587550001,151.16358759000286,50734.7617368 2025-09-17,17:34:48.000,260,11018581,-795,0,1758130487,15137.977577439997,151.0437523799992,50734.7617368 2025-09-17,17:34:49.000,260,11018574,-795,0,1758130488,15138.051676850002,150.9803102099977,50734.78968528 2025-09-17,17:34:50.000,260,11018555,-795,0,1758130489,15138.199875669998,150.83227848000388,50734.824620880005 2025-09-17,17:34:51.000,260,11018517,-795,0,1758130490,15138.334601869989,150.6490010999987,50734.873530720004 2025-09-17,17:34:52.000,260,11018550,-795,0,1758130491,15138.401964969999,150.3881832900006,50734.85955648 2025-09-17,17:34:53.000,260,11018560,-795,0,1758130492,15138.47606437999,150.12031635000312,50734.824620880005 2025-09-17,17:34:54.000,260,11018530,-795,0,1758130493,15138.59731795999,149.88064593000308,50734.93641480001 2025-09-17,17:34:55.000,260,11018524,-795,0,1758130494,15138.64447213,149.56343508000282,50734.91545344001 2025-09-17,17:34:56.000,260,11018561,-795,0,1758130495,15138.72530785,149.24622423000255,50734.92942768 2025-09-17,17:34:57.000,260,11018552,-795,0,1758130496,15138.772462019995,148.95720989999973,50734.93641480001 2025-09-17,17:34:58.000,260,11018577,-795,0,1758130497,15138.792670949995,148.6329499200001,50734.9713504 2025-09-17,17:34:59.000,260,11018564,-795,0,1758130498,15138.74551678,148.3509847200039,50734.84558224001 2025-09-17,17:35:00.000,260,11018521,-795,0,1758130499,15138.77919832999,148.08311777999916,50734.96436328001 2025-09-17,17:35:01.000,260,11018550,-795,0,1758130500,15138.76572571,147.85754561999784,50734.992311760005 2025-09-17,17:35:02.000,260,11018551,-795,0,1758130501,15138.752253089995,147.66016998000123,50734.95038904 2025-09-17,17:35:03.000,260,11018516,-795,0,1758130502,15138.74551678,147.582629550001,50735.006285999996 2025-09-17,17:35:04.000,260,11018534,-795,0,1758130503,15138.71857153999,147.46984347000398,50734.92244056 2025-09-17,17:35:05.000,260,11018524,-795,0,1758130504,15138.651208439995,147.45574520999799,50734.95038904 2025-09-17,17:35:06.000,260,11018567,-795,0,1758130505,15138.63773581999,147.51213825000013,50734.97833752 2025-09-17,17:35:07.000,260,11018532,-795,0,1758130506,15138.60405427,147.56853129000228,50734.92942768 2025-09-17,17:35:08.000,260,11018553,-795,0,1758130507,15138.550163789994,147.71656302000338,50735.01327312001 2025-09-17,17:35:09.000,260,11018529,-795,0,1758130508,15138.489536999994,147.91393865999999,50735.01327312001 2025-09-17,17:35:10.000,260,11018515,-795,0,1758130509,15138.469328069994,148.11131430000387,50734.992311760005 2025-09-17,17:35:11.000,260,11018566,-795,0,1758130510,15138.442382829999,148.3227881999992,50734.943401920005 2025-09-17,17:35:12.000,260,11018544,-795,0,1758130511,15138.375019729989,148.55540948999987,50734.873530720004 2025-09-17,17:35:13.000,260,11018517,-795,0,1758130512,15138.314392939988,148.7809816500012,50734.943401920005 2025-09-17,17:35:14.000,260,11018552,-795,0,1758130513,15138.253766149988,148.98540642000444,50734.92942768 2025-09-17,17:35:15.000,260,11018517,-795,0,1758130514,15138.193139360003,149.20392944999912,50734.76872392001 2025-09-17,17:35:16.000,260,11018563,-795,0,1758130515,15138.132512570002,149.33081379000214,50734.6918656 2025-09-17,17:35:17.000,260,11018546,-795,0,1758130516,15138.092094710002,149.49294378000195,50734.67789136001 2025-09-17,17:35:18.000,260,11018477,-795,0,1758130517,15138.024731609992,149.57048421000218,50734.68487848 2025-09-17,17:35:19.000,260,11018531,-795,0,1758130518,15137.984313749992,149.64097551000305,50734.67789136001 2025-09-17,17:35:20.000,260,11018539,-795,0,1758130519,15137.957368509997,149.69031941999856,50734.705839840004 2025-09-17,17:35:21.000,260,11018530,-795,0,1758130520,15137.903478029992,149.6339263800037,50734.64295576 2025-09-17,17:35:22.000,260,11018535,-795,0,1758130521,15137.815905999996,149.59868072999961,50734.5870588 2025-09-17,17:35:23.000,260,11018518,-795,0,1758130522,15137.782224449991,149.47179639000387,50734.64295576 2025-09-17,17:35:24.000,260,11018590,-795,0,1758130523,15137.775488139996,149.33081379000214,50734.6918656 2025-09-17,17:35:25.000,260,11018491,-795,0,1758130524,15137.775488139996,149.1404872800049,50734.824620880005 2025-09-17,17:35:26.000,260,11018534,-795,0,1758130525,15137.7485429,148.9924555500038,50734.824620880005 2025-09-17,17:35:27.000,260,11018517,-795,0,1758130526,15137.741806589991,148.80917816999863,50734.831608 2025-09-17,17:35:28.000,260,11018522,-795,0,1758130527,15137.815905999996,148.63999904999946,50734.943401920005 2025-09-17,17:35:29.000,260,11018574,-795,0,1758130528,15137.842851239991,148.42852515000413,50734.92942768 2025-09-17,17:35:30.000,260,11018543,-795,0,1758130529,15137.910214340001,148.31573906999984,50734.98532464001 2025-09-17,17:35:31.000,260,11018515,-795,0,1758130530,15137.937159579997,148.13246169000195,50734.98532464001 2025-09-17,17:35:32.000,260,11018571,-795,0,1758130531,15138.004522679992,148.04787213000236,50734.992311760005 2025-09-17,17:35:33.000,260,11018565,-795,0,1758130532,15138.058413159997,148.0126264799983,50734.9713504 2025-09-17,17:35:34.000,260,11018526,-795,0,1758130533,15138.145985189993,147.89984040000127,50735.041221600004 2025-09-17,17:35:35.000,260,11018531,-795,0,1758130534,15138.287447699993,147.85049648999848,50735.10410568001 2025-09-17,17:35:36.000,260,11018531,-795,0,1758130535,15138.354810799989,147.80820171000232,50735.13205416001 2025-09-17,17:35:37.000,260,11018552,-795,0,1758130536,15138.449119139994,147.78000519000489,50735.08314432001 2025-09-17,17:35:38.000,260,11018524,-795,0,1758130537,15138.570372719994,147.7447595400008,50735.10410568001 2025-09-17,17:35:39.000,260,11018541,-795,0,1758130538,15138.63773581999,147.70246476000466,50734.98532464001 2025-09-17,17:35:40.000,260,11018506,-795,0,1758130539,15138.73878046999,147.63902259000315,50735.08314432001 2025-09-17,17:35:41.000,260,11018536,-795,0,1758130540,15138.8263525,147.6178751999978,50735.111092800005 2025-09-17,17:35:42.000,260,11018558,-795,0,1758130541,15138.88024297999,147.54033477000485,50735.01327312001 2025-09-17,17:35:43.000,260,11018519,-795,0,1758130542,15138.90718822,147.4204995600012,50734.97833752 2025-09-17,17:35:44.000,260,11018549,-795,0,1758130543,15138.961078699991,147.31476261000353,50735.006285999996 2025-09-17,17:35:45.000,260,11018523,-795,0,1758130544,15138.994760249996,147.19492739999987,50735.05519584001 2025-09-17,17:35:46.000,260,11018500,-795,0,1758130545,15138.96781501,147.01869915000134,50735.006285999996 2025-09-17,17:35:47.000,260,11018540,-795,0,1758130546,15138.90045190999,146.93410959000175,50734.93641480001 2025-09-17,17:35:48.000,260,11018539,-795,0,1758130547,15138.893715599996,146.82132351000473,50735.0761572 2025-09-17,17:35:49.000,260,11018496,-795,0,1758130548,15138.83982511999,146.78607786000066,50735.10410568001 2025-09-17,17:35:50.000,260,11018532,-795,0,1758130549,15138.81961618999,146.73673394999787,50735.09711856 2025-09-17,17:35:51.000,260,11018522,-795,0,1758130550,15138.73878046999,146.66624265000428,50735.0761572 2025-09-17,17:35:52.000,260,11018575,-795,0,1758130551,15138.65794474999,146.6309970000002,50735.02724736 2025-09-17,17:35:53.000,260,11018526,-795,0,1758130552,15138.64447213,146.7155865599998,50735.10410568001 2025-09-17,17:35:54.000,260,11018477,-795,0,1758130553,15138.59731795999,146.79312699000002,50735.09013144 2025-09-17,17:35:55.000,260,11018517,-795,0,1758130554,15138.53669116999,146.89181480999832,50735.062182960006 2025-09-17,17:35:56.000,260,11018511,-795,0,1758130555,15138.489536999994,146.9905026300039,50735.062182960006 2025-09-17,17:35:57.000,260,11018549,-795,0,1758130556,15138.422173899999,147.11033784000028,50735.09711856 2025-09-17,17:35:58.000,260,11018487,-795,0,1758130557,15138.341338179998,147.29361521999817,50734.992311760005 2025-09-17,17:35:59.000,260,11018489,-795,0,1758130558,15138.321129249998,147.3993521700031,50734.98532464001 2025-09-17,17:36:00.000,260,11018536,-795,0,1758130559,15138.247029839993,147.51213825000013,50734.97833752 2025-09-17,17:36:01.000,260,11018480,-795,0,1758130560,15138.172930430002,147.66016998000123,50735.02026024 2025-09-17,17:36:02.000,260,11018514,-795,0,1758130561,15138.098831019997,147.73771041000145,50734.93641480001 2025-09-17,17:36:03.000,260,11018518,-795,0,1758130562,15138.098831019997,147.77295605999825,50734.992311760005 2025-09-17,17:36:04.000,260,11018484,-795,0,1758130563,15138.058413159997,147.85049648999848,50735.03423448001 2025-09-17,17:36:05.000,260,11018526,-795,0,1758130564,15138.065149469992,147.85049648999848,50735.06917008 2025-09-17,17:36:06.000,260,11018509,-795,0,1758130565,15137.970841130002,147.8293491000004,50735.0761572 2025-09-17,17:36:07.000,260,11018520,-795,0,1758130566,15137.937159579997,147.7941034500036,50735.02026024 2025-09-17,17:36:08.000,260,11018484,-795,0,1758130567,15137.930423270001,147.77295605999825,50735.02026024 2025-09-17,17:36:09.000,260,11018518,-795,0,1758130568,15137.903478029992,147.70246476000466,50735.10410568001 2025-09-17,17:36:10.000,260,11018523,-795,0,1758130569,15137.890005410001,147.66016998000123,50735.13904128 2025-09-17,17:36:11.000,260,11018528,-795,0,1758130570,15137.863060169992,147.57558042000164,50735.160002640005 2025-09-17,17:36:12.000,260,11018534,-795,0,1758130571,15137.795697069996,147.46984347000398,50735.111092800005 2025-09-17,17:36:13.000,260,11018505,-795,0,1758130572,15137.903478029992,147.39230304000375,50735.19493824 2025-09-17,17:36:14.000,260,11018492,-795,0,1758130573,15137.890005410001,147.3006643500048,50735.25083520001 2025-09-17,17:36:15.000,260,11018539,-795,0,1758130574,15137.883269099992,147.23017305000394,50735.25782232 2025-09-17,17:36:16.000,260,11018529,-795,0,1758130575,15137.943895889992,147.16673088000243,50735.278783680005 2025-09-17,17:36:17.000,260,11018535,-795,0,1758130576,15137.957368509997,147.13148522999836,50735.36262912 2025-09-17,17:36:18.000,260,11018521,-795,0,1758130577,15137.984313749992,147.11033784000028,50735.327693520005 2025-09-17,17:36:19.000,260,11018526,-795,0,1758130578,15138.011258990002,147.01165002000198,50735.38359048 2025-09-17,17:36:20.000,260,11018541,-795,0,1758130579,15138.011258990002,147.00460089000262,50735.397564720006 2025-09-17,17:36:21.000,260,11018547,-795,0,1758130580,15138.051676850002,146.9905026300039,50735.4255132 2025-09-17,17:36:22.000,260,11018508,-795,0,1758130581,15138.004522679992,146.9411587200011,50735.25083520001 2025-09-17,17:36:23.000,260,11018481,-795,0,1758130582,15138.031467920002,146.92001133000304,50735.33468064 2025-09-17,17:36:24.000,260,11018517,-795,0,1758130583,15138.038204229997,146.89886393999768,50735.31371928 2025-09-17,17:36:25.000,260,11018515,-795,0,1758130584,15138.051676850002,146.91296220000368,50735.34865488001 2025-09-17,17:36:26.000,260,11018531,-795,0,1758130585,15138.024731609992,146.9411587200011,50735.29275792 2025-09-17,17:36:27.000,260,11018540,-795,0,1758130586,15138.017995299997,146.94820785000047,50735.25083520001 2025-09-17,17:36:28.000,260,11018509,-795,0,1758130587,15137.957368509997,146.95525697999983,50735.25782232 2025-09-17,17:36:29.000,260,11018470,-795,0,1758130588,15137.970841130002,147.04689566999878,50735.23686096 2025-09-17,17:36:30.000,260,11018495,-795,0,1758130589,15137.970841130002,147.13853435999772,50735.22288672001 2025-09-17,17:36:31.000,260,11018531,-795,0,1758130590,15137.916950649997,147.1878782700005,50735.208912480004 2025-09-17,17:36:32.000,260,11018500,-795,0,1758130591,15137.916950649997,147.24427131000266,50735.20192536001 2025-09-17,17:36:33.000,260,11018510,-795,0,1758130592,15137.923686959992,147.3218117400029,50735.208912480004 2025-09-17,17:36:34.000,260,11018492,-795,0,1758130593,15137.916950649997,147.36410651999904,50735.24384808 2025-09-17,17:36:35.000,260,11018509,-795,0,1758130594,15137.890005410001,147.40640130000247,50735.24384808 2025-09-17,17:36:36.000,260,11018533,-795,0,1758130595,15137.876532789996,147.4204995600012,50735.27179656001 2025-09-17,17:36:37.000,260,11018512,-795,0,1758130596,15137.849587550001,147.42754869000055,50735.27179656001 2025-09-17,17:36:38.000,260,11018466,-795,0,1758130597,15137.815905999996,147.4204995600012,50735.25083520001 2025-09-17,17:36:39.000,260,11018455,-795,0,1758130598,15137.762015519991,147.41345043000183,50735.24384808 2025-09-17,17:36:40.000,260,11018512,-795,0,1758130599,15137.741806589991,147.4204995600012,50735.30673216 2025-09-17,17:36:41.000,260,11018516,-795,0,1758130600,15137.66097086999,147.3993521700031,50735.278783680005 2025-09-17,17:36:42.000,260,11018503,-795,0,1758130601,15137.52624467,147.37820477999776,50735.13205416001 2025-09-17,17:36:43.000,260,11018510,-795,0,1758130602,15137.532980979995,147.46279434000462,50735.2158996 2025-09-17,17:36:44.000,260,11018478,-795,0,1758130603,15137.492563119995,147.4839417300027,50735.23686096 2025-09-17,17:36:45.000,260,11018489,-795,0,1758130604,15137.43867263999,147.6178751999978,50735.229873840006 2025-09-17,17:36:46.000,260,11018537,-795,0,1758130605,15137.38478216,147.72361215000274,50735.27179656001 2025-09-17,17:36:47.000,260,11018528,-795,0,1758130606,15137.36457323,147.89984040000127,50735.26480944 2025-09-17,17:36:48.000,260,11018512,-795,0,1758130607,15137.31741905999,148.040823000003,50735.19493824 2025-09-17,17:36:49.000,260,11018554,-795,0,1758130608,15137.27700119999,148.23114951000025,50735.20192536001 2025-09-17,17:36:50.000,260,11018537,-795,0,1758130609,15137.263528579999,148.44262341000285,50735.229873840006 2025-09-17,17:36:51.000,260,11018506,-795,0,1758130610,15137.243319649999,148.61885166000138,50735.229873840006 2025-09-17,17:36:52.000,260,11018511,-795,0,1758130611,15137.182692859998,148.80917816999863,50735.09013144 2025-09-17,17:36:53.000,260,11018518,-795,0,1758130612,15137.223110719999,148.98540642000444,50735.0761572 2025-09-17,17:36:54.000,260,11018499,-795,0,1758130613,15137.229847029994,149.1404872800049,50735.08314432001 2025-09-17,17:36:55.000,260,11018530,-795,0,1758130614,15137.223110719999,149.24622423000255,50735.11807992 2025-09-17,17:36:56.000,260,11018559,-795,0,1758130615,15137.189429169994,149.31671553000342,50735.0761572 2025-09-17,17:36:57.000,260,11018562,-795,0,1758130616,15137.162483929998,149.3731085699983,50735.09013144 2025-09-17,17:36:58.000,260,11018485,-795,0,1758130617,15137.155747619989,149.38015769999765,50735.10410568001 2025-09-17,17:36:59.000,260,11018464,-795,0,1758130618,15137.142274999998,149.29556813999807,50735.11807992 2025-09-17,17:37:00.000,260,11018470,-795,0,1758130619,15137.182692859998,149.20392944999912,50735.160002640005 2025-09-17,17:37:01.000,260,11018505,-795,0,1758130620,15137.196165479989,149.10524163000082,50735.22288672001 2025-09-17,17:37:02.000,260,11018515,-795,0,1758130621,15137.175956549989,148.8796694699995,50735.111092800005 2025-09-17,17:37:03.000,260,11018563,-795,0,1758130622,15137.250055959994,148.71049035000033,50735.2158996 2025-09-17,17:37:04.000,260,11018541,-795,0,1758130623,15137.310682749994,148.4708199300003,50735.2857708 2025-09-17,17:37:05.000,260,11018530,-795,0,1758130624,15137.35783691999,148.2241003800009,50735.25083520001 2025-09-17,17:37:06.000,260,11018551,-795,0,1758130625,15137.45888156999,147.9914790900002,50735.33468064 2025-09-17,17:37:07.000,260,11018502,-795,0,1758130626,15137.512772049995,147.80115258000296,50735.36961624001 2025-09-17,17:37:08.000,260,11018560,-795,0,1758130627,15137.58013514999,147.60377693999908,50735.53730712001 2025-09-17,17:37:09.000,260,11018526,-795,0,1758130628,15137.654234559996,147.42754869000055,50735.53032 2025-09-17,17:37:10.000,260,11018540,-795,0,1758130629,15137.735070279996,147.28656608999881,50735.48141016 2025-09-17,17:37:11.000,260,11018512,-795,0,1758130630,15137.735070279996,147.20197652999923,50735.4604488 2025-09-17,17:37:12.000,260,11018490,-795,0,1758130631,15137.70138872999,147.13853435999772,50735.43250032 2025-09-17,17:37:13.000,260,11018518,-795,0,1758130632,15137.70138872999,147.13148522999836,50735.53032 2025-09-17,17:37:14.000,260,11018530,-795,0,1758130633,15137.694652419996,147.13853435999772,50735.544294240004 2025-09-17,17:37:15.000,260,11018544,-795,0,1758130634,15137.62055300999,147.22312392000458,50735.4255132 2025-09-17,17:37:16.000,260,11018497,-795,0,1758130635,15137.53971728999,147.30771348000417,50735.47442304 2025-09-17,17:37:17.000,260,11018537,-795,0,1758130636,15137.411727399995,147.3852539100044,50735.47442304 2025-09-17,17:37:18.000,260,11018526,-795,0,1758130637,15137.310682749994,147.46279434000462,50735.43250032 2025-09-17,17:37:19.000,260,11018523,-795,0,1758130638,15137.142274999998,147.60377693999908,50735.38359048 2025-09-17,17:37:20.000,260,11018545,-795,0,1758130639,15136.960394629998,147.78000519000489,50735.40455184 2025-09-17,17:37:21.000,260,11018568,-795,0,1758130640,15136.711151160001,147.94918431000406,50735.43250032 2025-09-17,17:37:22.000,260,11018542,-795,0,1758130641,15136.475380309996,148.09721603999787,50735.29275792 2025-09-17,17:37:23.000,260,11018558,-795,0,1758130642,15136.32718149,148.31573906999984,50735.341667759996 2025-09-17,17:37:24.000,260,11018541,-795,0,1758130643,15136.131828499994,148.55540948999987,50735.36961624001 2025-09-17,17:37:25.000,260,11018536,-795,0,1758130644,15135.936475509989,148.82327643000463,50735.397564720006 2025-09-17,17:37:26.000,260,11018539,-795,0,1758130645,15135.781540379998,149.03475032999995,50735.34865488001 2025-09-17,17:37:27.000,260,11018545,-795,0,1758130646,15135.572714770002,149.2885190099987,50735.34865488001 2025-09-17,17:37:28.000,260,11018553,-795,0,1758130647,15135.437988569996,149.50704204000067,50735.41153896 2025-09-17,17:37:29.000,260,11018566,-795,0,1758130648,15135.296526059996,149.732614200002,50735.355642 2025-09-17,17:37:30.000,260,11018566,-795,0,1758130649,15135.235899269996,149.9440881000046,50735.33468064 2025-09-17,17:37:31.000,260,11018531,-795,0,1758130650,15135.18200878999,150.13441461000184,50735.31371928 2025-09-17,17:37:32.000,260,11018484,-795,0,1758130651,15135.12811831,150.2894954700023,50735.23686096 2025-09-17,17:37:33.000,260,11018562,-795,0,1758130652,15135.18200878999,150.35998677000316,50735.2857708 2025-09-17,17:37:34.000,260,11018525,-795,0,1758130653,15135.20895403,150.44457633000275,50735.34865488001 2025-09-17,17:37:35.000,260,11018554,-795,0,1758130654,15135.28305343999,150.47982197999954,50735.33468064 2025-09-17,17:37:36.000,260,11018502,-795,0,1758130655,15135.323471299991,150.5362150200017,50735.29974504001 2025-09-17,17:37:37.000,260,11018551,-795,0,1758130656,15135.411043330001,150.52916589000233,50735.341667759996 2025-09-17,17:37:38.000,260,11018592,-795,0,1758130657,15135.505351669992,150.49392023999826,50735.27179656001 2025-09-17,17:37:39.000,260,11018550,-795,0,1758130658,15135.592923700002,150.40228154999932,50735.25083520001 2025-09-17,17:37:40.000,260,11018541,-795,0,1758130659,15135.707440969993,150.35998677000316,50735.22288672001 2025-09-17,17:37:41.000,260,11018550,-795,0,1758130660,15135.788276689993,150.27539721000358,50735.26480944 2025-09-17,17:37:42.000,260,11018513,-795,0,1758130661,15135.882585029998,150.21195504000207,50735.208912480004 2025-09-17,17:37:43.000,260,11018531,-795,0,1758130662,15135.949948129994,150.08507069999905,50735.20192536001 2025-09-17,17:37:44.000,260,11018542,-795,0,1758130663,15136.050992779994,150.02162853000482,50735.20192536001 2025-09-17,17:37:45.000,260,11018554,-795,0,1758130664,15136.15877373999,149.9440881000046,50735.24384808 2025-09-17,17:37:46.000,260,11018572,-795,0,1758130665,15136.212664219995,149.90884245000052,50735.2857708 2025-09-17,17:37:47.000,260,11018479,-795,0,1758130666,15136.273291009995,149.8313020200003,50735.34865488001 2025-09-17,17:37:48.000,260,11018519,-795,0,1758130667,15136.354126729995,149.77490897999814,50735.41153896 2025-09-17,17:37:49.000,260,11018514,-795,0,1758130668,15136.333917799995,149.76785984999879,50735.36961624001 2025-09-17,17:37:50.000,260,11018549,-795,0,1758130669,15136.354126729995,149.76081071999943,50735.34865488001 2025-09-17,17:37:51.000,260,11018530,-795,0,1758130670,15136.28676363,149.75376159000007,50735.341667759996 2025-09-17,17:37:52.000,260,11018511,-795,0,1758130671,15136.18571898,149.78195811000478,50735.20192536001 2025-09-17,17:37:53.000,260,11018533,-795,0,1758130672,15136.15877373999,149.8313020200003,50735.278783680005 2025-09-17,17:37:54.000,260,11018553,-795,0,1758130673,15136.071201709994,149.86654767000437,50735.29974504001 2025-09-17,17:37:55.000,260,11018539,-795,0,1758130674,15135.936475509989,149.9299898399986,50735.30673216 2025-09-17,17:37:56.000,260,11018529,-795,0,1758130675,15135.821958239998,150.01457939999818,50735.278783680005 2025-09-17,17:37:57.000,260,11018530,-795,0,1758130676,15135.734386210002,150.176709389998,50735.34865488001 2025-09-17,17:37:58.000,260,11018560,-795,0,1758130677,15135.592923700002,150.3247411199991,50735.397564720006 2025-09-17,17:37:59.000,260,11018554,-795,0,1758130678,15135.471670120001,150.55736240999977,50735.52333288 2025-09-17,17:38:00.000,260,11018597,-795,0,1758130679,15135.323471299991,150.78998370000045,50735.446474560005 2025-09-17,17:38:01.000,260,11018530,-795,0,1758130680,15135.24263557999,150.9450645600009,50735.39057760001 2025-09-17,17:38:02.000,260,11018590,-795,0,1758130681,15135.134854619995,151.17768585000158,50735.327693520005 2025-09-17,17:38:03.000,260,11018497,-795,0,1758130682,15135.08096413999,151.4032580100029,50735.278783680005 2025-09-17,17:38:04.000,260,11018529,-795,0,1758130683,15135.02707366,151.6006336499995,50735.25782232 2025-09-17,17:38:05.000,260,11018551,-795,0,1758130684,15135.02033734999,151.8121075500021,50735.30673216 2025-09-17,17:38:06.000,260,11018514,-795,0,1758130685,15135.00012841999,152.00243405999936,50735.27179656001 2025-09-17,17:38:07.000,260,11018540,-795,0,1758130686,15134.9866558,152.12931840000238,50735.2158996 2025-09-17,17:38:08.000,260,11018551,-795,0,1758130687,15135.013601039995,152.27735013000347,50735.229873840006 2025-09-17,17:38:09.000,260,11018544,-795,0,1758130688,15135.02707366,152.36193969000306,50735.18096400001 2025-09-17,17:38:10.000,260,11018531,-795,0,1758130689,15135.054018899995,152.36898882000241,50735.23686096 2025-09-17,17:38:11.000,260,11018527,-795,0,1758130690,15135.10790938,152.41833272999793,50735.278783680005 2025-09-17,17:38:12.000,260,11018501,-795,0,1758130691,15135.14832724,152.39718533999985,50735.18795112 2025-09-17,17:38:13.000,260,11018540,-795,0,1758130692,15135.1887451,152.31259578000027,50735.278783680005 2025-09-17,17:38:14.000,260,11018581,-795,0,1758130693,15135.195481409995,152.2421044799994,50735.22288672001 2025-09-17,17:38:15.000,260,11018591,-795,0,1758130694,15135.26958082,152.16456404999917,50735.341667759996 2025-09-17,17:38:16.000,260,11018544,-795,0,1758130695,15135.235899269996,152.05177797000215,50735.33468064 2025-09-17,17:38:17.000,260,11018570,-795,0,1758130696,15135.24263557999,151.97423754000192,50735.29275792 2025-09-17,17:38:18.000,260,11018554,-795,0,1758130697,15135.26958082,151.77686189999804,50735.2857708 2025-09-17,17:38:19.000,260,11018571,-795,0,1758130698,15135.296526059996,151.73456712000188,50735.34865488001 2025-09-17,17:38:20.000,260,11018572,-795,0,1758130699,15135.256108199996,151.62883017000422,50735.355642 2025-09-17,17:38:21.000,260,11018510,-795,0,1758130700,15135.28978975,151.5865353900008,50735.41153896 2025-09-17,17:38:22.000,260,11018477,-795,0,1758130701,15135.195481409995,151.537191479998,50735.30673216 2025-09-17,17:38:23.000,260,11018505,-795,0,1758130702,15135.22242664999,151.49489670000185,50735.31371928 2025-09-17,17:38:24.000,260,11018588,-795,0,1758130703,15135.175272479995,151.51604408999992,50735.23686096 2025-09-17,17:38:25.000,260,11018555,-795,0,1758130704,15135.155063549995,151.551289740004,50735.22288672001 2025-09-17,17:38:26.000,260,11018529,-795,0,1758130705,15135.134854619995,151.61473190999823,50735.24384808 2025-09-17,17:38:27.000,260,11018537,-795,0,1758130706,15135.134854619995,151.72046886000317,50735.24384808 2025-09-17,17:38:28.000,260,11018572,-795,0,1758130707,15135.10790938,151.8332549400002,50735.23686096 2025-09-17,17:38:29.000,260,11018556,-795,0,1758130708,15135.054018899995,151.98833580000064,50735.26480944 2025-09-17,17:38:30.000,260,11018517,-795,0,1758130709,15135.00012841999,152.11522014000366,50735.27179656001 2025-09-17,17:38:31.000,260,11018491,-795,0,1758130710,15134.973183179995,152.28439926000283,50735.2857708 2025-09-17,17:38:32.000,260,11018520,-795,0,1758130711,15134.89908376999,152.49587315999815,50735.13205416001 2025-09-17,17:38:33.000,260,11018572,-795,0,1758130712,15134.91929269999,152.67915054000332,50735.22288672001 2025-09-17,17:38:34.000,260,11018538,-795,0,1758130713,15134.865402219999,152.897673569998,50735.229873840006 2025-09-17,17:38:35.000,260,11018560,-795,0,1758130714,15134.804775429999,153.0739018200038,50735.1460284 2025-09-17,17:38:36.000,260,11018483,-795,0,1758130715,15134.730676019994,153.25013007000234,50735.111092800005 2025-09-17,17:38:37.000,260,11018566,-795,0,1758130716,15134.744148639998,153.36996527999872,50735.12506704 2025-09-17,17:38:38.000,260,11018564,-795,0,1758130717,15134.676785539988,153.47570223000366,50735.12506704 2025-09-17,17:38:39.000,260,11018535,-795,0,1758130718,15134.670049229993,153.62373396000476,50735.08314432001 2025-09-17,17:38:40.000,260,11018505,-795,0,1758130719,15134.636367679988,153.6660287400009,50735.08314432001 2025-09-17,17:38:41.000,260,11018553,-795,0,1758130720,15134.629631369993,153.72947091000242,50735.0761572 2025-09-17,17:38:42.000,260,11018594,-795,0,1758130721,15134.676785539988,153.70832352000434,50734.97833752 2025-09-17,17:38:43.000,260,11018531,-795,0,1758130722,15134.696994469989,153.6519304800022,50734.99929888 2025-09-17,17:38:44.000,260,11018537,-795,0,1758130723,15134.784566499999,153.63783222000347,50735.04820872 2025-09-17,17:38:45.000,260,11018534,-795,0,1758130724,15134.83845697999,153.59553744000004,50734.95737616 2025-09-17,17:38:46.000,260,11018524,-795,0,1758130725,15134.92602901,153.54619353000453,50734.943401920005 2025-09-17,17:38:47.000,260,11018505,-795,0,1758130726,15135.02707366,153.41226006000215,50734.88051784 2025-09-17,17:38:48.000,260,11018551,-795,0,1758130727,15135.12138199999,153.35586702,50734.91545344001 2025-09-17,17:38:49.000,260,11018567,-795,0,1758130728,15135.20895403,153.22898268000426,50734.96436328001 2025-09-17,17:38:50.000,260,11018544,-795,0,1758130729,15135.296526059996,153.11619659999997,50734.9713504 2025-09-17,17:38:51.000,260,11018517,-795,0,1758130730,15135.363889159991,153.08800008000253,50734.873530720004 2025-09-17,17:38:52.000,260,11018503,-795,0,1758130731,15135.357152849996,153.13734398999804,50734.831608 2025-09-17,17:38:53.000,260,11018528,-795,0,1758130732,15135.471670120001,153.05980355999782,50734.86654360001 2025-09-17,17:38:54.000,260,11018562,-795,0,1758130733,15135.505351669992,153.10209834000125,50734.85256936 2025-09-17,17:38:55.000,260,11018560,-795,0,1758130734,15135.478406429997,153.13734398999804,50734.838595119996 2025-09-17,17:38:56.000,260,11018463,-795,0,1758130735,15135.512087980002,153.20078615999955,50734.7617368 2025-09-17,17:38:57.000,260,11018560,-795,0,1758130736,15135.485142739992,153.31357224000385,50734.74077544 2025-09-17,17:38:58.000,260,11018569,-795,0,1758130737,15135.444724879992,153.44750570999895,50734.76872392001 2025-09-17,17:38:59.000,260,11018585,-795,0,1758130738,15135.390834400001,153.5673409200026,50734.79667240001 2025-09-17,17:39:00.000,260,11018567,-795,0,1758130739,15135.384098089991,153.72242178000306,50734.78968528 2025-09-17,17:39:01.000,260,11018511,-795,0,1758130740,15135.323471299991,153.90569916000095,50734.838595119996 2025-09-17,17:39:02.000,260,11018536,-795,0,1758130741,15135.256108199996,154.04668176000268,50734.79667240001 2025-09-17,17:39:03.000,260,11018535,-795,0,1758130742,15135.195481409995,154.20176262000314,50734.80365952 2025-09-17,17:39:04.000,260,11018568,-795,0,1758130743,15135.10117306999,154.37799087000167,50734.73378832 2025-09-17,17:39:05.000,260,11018546,-795,0,1758130744,15135.054018899995,154.49782607999805,50734.824620880005 2025-09-17,17:39:06.000,260,11018553,-795,0,1758130745,15135.00012841999,154.6529069399985,50734.78968528 2025-09-17,17:39:07.000,260,11018530,-795,0,1758130746,15134.912556389994,154.85028258000239,50734.831608 2025-09-17,17:39:08.000,260,11018553,-795,0,1758130747,15134.90582008,154.93487214000197,50734.79667240001 2025-09-17,17:39:09.000,260,11018547,-795,0,1758130748,15134.885611149999,155.0124125700022,50734.81763376001 2025-09-17,17:39:10.000,260,11018518,-795,0,1758130749,15134.851929599994,155.09700213000178,50734.873530720004 2025-09-17,17:39:11.000,260,11018546,-795,0,1758130750,15134.872138529994,155.15339517000393,50734.80365952 2025-09-17,17:39:12.000,260,11018517,-795,0,1758130751,15134.824984359999,155.12519864999922,50734.62898152001 2025-09-17,17:39:13.000,260,11018542,-795,0,1758130752,15134.952974249994,155.12519864999922,50734.79667240001 2025-09-17,17:39:14.000,260,11018589,-795,0,1758130753,15135.00686473,155.03355996000028,50734.78968528 2025-09-17,17:39:15.000,260,11018531,-795,0,1758130754,15135.10790938,154.90667562000453,50734.73378832 2025-09-17,17:39:16.000,260,11018452,-795,0,1758130755,15135.195481409995,154.7374964999981,50734.69885272001 2025-09-17,17:39:17.000,260,11018551,-795,0,1758130756,15135.363889159991,154.47667868999997,50734.74077544 2025-09-17,17:39:18.000,260,11018540,-795,0,1758130757,15135.518824289997,154.23700826999993,50734.775711040005 2025-09-17,17:39:19.000,260,11018578,-795,0,1758130758,15135.640077869997,153.9127482900003,50734.74077544 2025-09-17,17:39:20.000,260,11018563,-795,0,1758130759,15135.795012999988,153.56029179000325,50734.824620880005 2025-09-17,17:39:21.000,260,11018520,-795,0,1758130760,15135.936475509989,153.1584913800034,50734.71981408001 2025-09-17,17:39:22.000,260,11018480,-795,0,1758130761,15136.084674329999,152.78488749000098,50734.74776256001 2025-09-17,17:39:23.000,260,11018476,-795,0,1758130762,15136.172246359994,152.43948012000328,50734.705839840004 2025-09-17,17:39:24.000,260,11018535,-795,0,1758130763,15136.30023624999,152.03767971000343,50734.6918656 2025-09-17,17:39:25.000,260,11018540,-795,0,1758130764,15136.36759935,151.77686189999804,50734.705839840004 2025-09-17,17:39:26.000,260,11018550,-795,0,1758130765,15136.394544589995,151.4667001800044,50734.705839840004 2025-09-17,17:39:27.000,260,11018500,-795,0,1758130766,15136.414753519995,151.23407889000373,50734.63596864 2025-09-17,17:39:28.000,260,11018564,-795,0,1758130767,15136.455171379996,151.11424368000007,50734.61500728 2025-09-17,17:39:29.000,260,11018470,-795,0,1758130768,15136.46190768999,151.02260499000113,50734.5870588 2025-09-17,17:39:30.000,260,11018507,-795,0,1758130769,15136.414753519995,151.0437523799992,50734.59404592 2025-09-17,17:39:31.000,260,11018533,-795,0,1758130770,15136.36759935,151.1071945500007,50734.62898152001 2025-09-17,17:39:32.000,260,11018477,-795,0,1758130771,15136.354126729995,151.2411280200031,50734.63596864 2025-09-17,17:39:33.000,260,11018490,-795,0,1758130772,15136.232873149995,151.41735627000162,50734.57308456 2025-09-17,17:39:34.000,260,11018537,-795,0,1758130773,15136.14530112,151.65702669000166,50734.60103304001 2025-09-17,17:39:35.000,260,11018518,-795,0,1758130774,15136.017311229989,151.9460410200045,50734.5870588 2025-09-17,17:39:36.000,260,11018491,-795,0,1758130775,15135.949948129994,152.24915360999876,50734.63596864 2025-09-17,17:39:37.000,260,11018485,-795,0,1758130776,15135.795012999988,152.6016101100031,50734.559110320006 2025-09-17,17:39:38.000,260,11018530,-795,0,1758130777,15135.667023109992,152.93291922000208,50734.503213359996 2025-09-17,17:39:39.000,260,11018555,-795,0,1758130778,15135.539033219997,153.2571792000017,50734.53116184001 2025-09-17,17:39:40.000,260,11018555,-795,0,1758130779,15135.424515949991,153.6025865699994,50734.489239120005 2025-09-17,17:39:41.000,260,11018512,-795,0,1758130780,15135.363889159991,153.8634043800048,50734.5171876 2025-09-17,17:39:42.000,260,11018524,-795,0,1758130781,15135.215690339995,154.15241871000035,50734.30058688 2025-09-17,17:39:43.000,260,11018501,-795,0,1758130782,15135.20221771999,154.41323651999846,50734.4473164 2025-09-17,17:39:44.000,260,11018531,-795,0,1758130783,15135.14159092999,154.56831737999892,50734.46129064001 2025-09-17,17:39:45.000,260,11018532,-795,0,1758130784,15135.175272479995,154.69520172000193,50734.47526488 2025-09-17,17:39:46.000,260,11018565,-795,0,1758130785,15135.1887451,154.80798779999895,50734.559110320006 2025-09-17,17:39:47.000,260,11018505,-795,0,1758130786,15135.24937189,154.8996264899979,50734.51020048001 2025-09-17,17:39:48.000,260,11018532,-795,0,1758130787,15135.296526059996,154.85028258000239,50734.51020048001 2025-09-17,17:39:49.000,260,11018503,-795,0,1758130788,15135.363889159991,154.8009386699996,50734.503213359996 2025-09-17,17:39:50.000,260,11018522,-795,0,1758130789,15135.444724879992,154.75864389000344,50734.559110320006 2025-09-17,17:39:51.000,260,11018526,-795,0,1758130790,15135.572714770002,154.62471042000107,50734.489239120005 2025-09-17,17:39:52.000,260,11018547,-795,0,1758130791,15135.667023109992,154.42028564999782,50734.35648384 2025-09-17,17:39:53.000,260,11018560,-795,0,1758130792,15135.815221929988,154.25110652999865,50734.5171876 2025-09-17,17:39:54.000,260,11018506,-795,0,1758130793,15135.956684439989,154.0114361099986,50734.4473164 2025-09-17,17:39:55.000,260,11018499,-795,0,1758130794,15136.07793801999,153.76471655999921,50734.40539368 2025-09-17,17:39:56.000,260,11018507,-795,0,1758130795,15136.20592791,153.51799700999982,50734.440329280005 2025-09-17,17:39:57.000,260,11018565,-795,0,1758130796,15136.313708869995,153.28537571999914,50734.489239120005 2025-09-17,17:39:58.000,260,11018516,-795,0,1758130797,15136.374335659995,153.02455791000102,50734.503213359996 2025-09-17,17:39:59.000,260,11018514,-795,0,1758130798,15136.455171379996,152.77783836000162,50734.51020048001 2025-09-17,17:40:00.000,260,11018495,-795,0,1758130799,15136.54947972,152.54521707000094,50734.52417472 2025-09-17,17:40:01.000,260,11018527,-795,0,1758130800,15136.562952339991,152.31259578000027,50734.58007168001 2025-09-17,17:40:02.000,260,11018554,-795,0,1758130801,15136.630315440001,152.1434166600011,50734.5870588 2025-09-17,17:40:03.000,260,11018527,-795,0,1758130802,15136.650524370001,151.98128667000128,50734.63596864 2025-09-17,17:40:04.000,260,11018547,-795,0,1758130803,15136.657260679996,151.81915668000147,50734.51020048001 2025-09-17,17:40:05.000,260,11018559,-795,0,1758130804,15136.697678539997,151.72046886000317,50734.59404592 2025-09-17,17:40:06.000,260,11018473,-795,0,1758130805,15136.677469609996,151.64292843000294,50734.48225200001 2025-09-17,17:40:07.000,260,11018569,-795,0,1758130806,15136.657260679996,151.53014234999864,50734.52417472 2025-09-17,17:40:08.000,260,11018524,-795,0,1758130807,15136.650524370001,151.537191479998,50734.57308456 2025-09-17,17:40:09.000,260,11018497,-795,0,1758130808,15136.650524370001,151.49489670000185,50734.54513608 2025-09-17,17:40:10.000,260,11018531,-795,0,1758130809,15136.684205919992,151.49489670000185,50734.59404592 2025-09-17,17:40:11.000,260,11018519,-795,0,1758130810,15136.697678539997,151.54424061000464,50734.56609744 2025-09-17,17:40:12.000,260,11018477,-795,0,1758130811,15136.724623779992,151.5653880000027,50734.55212320001 2025-09-17,17:40:13.000,260,11018521,-795,0,1758130812,15136.765041639992,151.62883017000422,50734.656930000005 2025-09-17,17:40:14.000,260,11018531,-795,0,1758130813,15136.825668429992,151.67817407999974,50734.56609744 2025-09-17,17:40:15.000,260,11018521,-795,0,1758130814,15136.852613670002,151.70637060000445,50734.62898152001 2025-09-17,17:40:16.000,260,11018494,-795,0,1758130815,15136.899767839997,151.7980092900034,50734.608020160005 2025-09-17,17:40:17.000,260,11018584,-795,0,1758130816,15136.973867250003,151.8121075500021,50734.67789136001 2025-09-17,17:40:18.000,260,11018560,-795,0,1758130817,15137.021021419998,151.91079537000041,50734.59404592 2025-09-17,17:40:19.000,260,11018528,-795,0,1758130818,15137.074911899988,151.93899188999785,50734.56609744 2025-09-17,17:40:20.000,260,11018517,-795,0,1758130819,15137.101857139998,152.01653231999808,50734.670904239996 2025-09-17,17:40:21.000,260,11018497,-795,0,1758130820,15137.196165479989,152.06587623000087,50734.59404592 2025-09-17,17:40:22.000,260,11018445,-795,0,1758130821,15137.162483929998,152.1575149199998,50734.503213359996 2025-09-17,17:40:23.000,260,11018550,-795,0,1758130822,15137.216374409989,152.19980970000324,50734.52417472 2025-09-17,17:40:24.000,260,11018539,-795,0,1758130823,15137.236583339989,152.2703010000041,50734.52417472 2025-09-17,17:40:25.000,260,11018580,-795,0,1758130824,15137.216374409989,152.3407922999977,50734.46827776 2025-09-17,17:40:26.000,260,11018508,-795,0,1758130825,15137.223110719999,152.42538186000456,50734.52417472 2025-09-17,17:40:27.000,260,11018512,-795,0,1758130826,15137.189429169994,152.49587315999815,50734.41936792 2025-09-17,17:40:28.000,260,11018530,-795,0,1758130827,15137.155747619989,152.52406968000287,50734.48225200001 2025-09-17,17:40:29.000,260,11018508,-795,0,1758130828,15137.115329759989,152.60865924000245,50734.41936792 2025-09-17,17:40:30.000,260,11018539,-795,0,1758130829,15137.088384519993,152.67915054000332,50734.42635504 2025-09-17,17:40:31.000,260,11018490,-795,0,1758130830,15137.041230349998,152.7002979300014,50734.34949672 2025-09-17,17:40:32.000,260,11018494,-795,0,1758130831,15136.940185699998,152.72144531999948,50734.29359976001 2025-09-17,17:40:33.000,260,11018496,-795,0,1758130832,15136.940185699998,152.75669097000355,50734.34949672 2025-09-17,17:40:34.000,260,11018563,-795,0,1758130833,15136.872822600002,152.78488749000098,50734.28661264 2025-09-17,17:40:35.000,260,11018530,-795,0,1758130834,15136.852613670002,152.77783836000162,50734.391419440006 2025-09-17,17:40:36.000,260,11018481,-795,0,1758130835,15136.812195810002,152.72849444999883,50734.41936792 2025-09-17,17:40:37.000,260,11018502,-795,0,1758130836,15136.771777950002,152.7637401000029,50734.43334216001 2025-09-17,17:40:38.000,260,11018529,-795,0,1758130837,15136.738096399997,152.70734706000076,50734.39840656 2025-09-17,17:40:39.000,260,11018495,-795,0,1758130838,15136.765041639992,152.69324880000204,50734.38443232001 2025-09-17,17:40:40.000,260,11018544,-795,0,1758130839,15136.738096399997,152.65800314999797,50734.3774452 2025-09-17,17:40:41.000,260,11018529,-795,0,1758130840,15136.765041639992,152.6368557599999,50734.391419440006 2025-09-17,17:40:42.000,260,11018492,-795,0,1758130841,15136.866086289992,152.60865924000245,50734.43334216001 2025-09-17,17:40:43.000,260,11018511,-795,0,1758130842,15136.886295219992,152.56636445999902,50734.503213359996 2025-09-17,17:40:44.000,260,11018534,-795,0,1758130843,15136.933449390002,152.49587315999815,50734.40539368 2025-09-17,17:40:45.000,260,11018489,-795,0,1758130844,15137.041230349998,152.48177489999944,50734.440329280005 2025-09-17,17:40:46.000,260,11018532,-795,0,1758130845,15137.135538689989,152.43243099000392,50734.489239120005 2025-09-17,17:40:47.000,260,11018484,-795,0,1758130846,15137.196165479989,152.36898882000241,50734.440329280005 2025-09-17,17:40:48.000,260,11018506,-795,0,1758130847,15137.27700119999,152.25620273999812,50734.49622624 2025-09-17,17:40:49.000,260,11018512,-795,0,1758130848,15137.38478216,152.19276057000388,50734.55212320001 2025-09-17,17:40:50.000,260,11018488,-795,0,1758130849,15137.43867263999,152.0447288400028,50734.46129064001 2025-09-17,17:40:51.000,260,11018521,-795,0,1758130850,15137.50603574,151.88964798000234,50734.46827776 2025-09-17,17:40:52.000,260,11018492,-795,0,1758130851,15137.593607769995,151.7486653800006,50734.538148960004 2025-09-17,17:40:53.000,260,11018568,-795,0,1758130852,15137.654234559996,151.57948626000143,50734.53116184001 2025-09-17,17:40:54.000,260,11018521,-795,0,1758130853,15137.741806589991,151.42440540000098,50734.55212320001 2025-09-17,17:40:55.000,260,11018505,-795,0,1758130854,15137.741806589991,151.1917841100003,50734.559110320006 2025-09-17,17:40:56.000,260,11018543,-795,0,1758130855,15137.775488139996,150.9803102099977,50734.57308456 2025-09-17,17:40:57.000,260,11018514,-795,0,1758130856,15137.815905999996,150.82522935000452,50734.559110320006 2025-09-17,17:40:58.000,260,11018543,-795,0,1758130857,15137.795697069996,150.6490010999987,50734.58007168001 2025-09-17,17:40:59.000,260,11018518,-795,0,1758130858,15137.795697069996,150.52211676000297,50734.53116184001 2025-09-17,17:41:00.000,260,11018522,-795,0,1758130859,15137.755279209996,150.3881832900006,50734.61500728 2025-09-17,17:41:01.000,260,11018510,-795,0,1758130860,15137.76875183,150.27539721000358,50734.63596864 2025-09-17,17:41:02.000,260,11018489,-795,0,1758130861,15137.68117979999,150.21195504000207,50734.503213359996 2025-09-17,17:41:03.000,260,11018517,-795,0,1758130862,15137.70138872999,150.12031635000312,50734.58007168001 2025-09-17,17:41:04.000,260,11018525,-795,0,1758130863,15137.64749825,150.07097244000033,50734.54513608 2025-09-17,17:41:05.000,260,11018508,-795,0,1758130864,15137.60034407999,150.02867766000418,50734.63596864 2025-09-17,17:41:06.000,260,11018469,-795,0,1758130865,15137.553189909995,150.0568741800016,50734.53116184001 2025-09-17,17:41:07.000,260,11018502,-795,0,1758130866,15137.532980979995,150.12031635000312,50734.56609744 2025-09-17,17:41:08.000,260,11018478,-795,0,1758130867,15137.472354189995,150.15556199999992,50734.55212320001 2025-09-17,17:41:09.000,260,11018516,-795,0,1758130868,15137.45888156999,150.2401515599995,50734.559110320006 2025-09-17,17:41:10.000,260,11018516,-795,0,1758130869,15137.39825477999,150.36703590000252,50734.48225200001 2025-09-17,17:41:11.000,260,11018516,-795,0,1758130870,15137.351100609994,150.4868711099989,50734.43334216001 2025-09-17,17:41:12.000,260,11018468,-795,0,1758130871,15137.290473819994,150.60670632000256,50734.40539368 2025-09-17,17:41:13.000,260,11018533,-795,0,1758130872,15137.243319649999,150.76883631000237,50734.41936792 2025-09-17,17:41:14.000,260,11018512,-795,0,1758130873,15137.175956549989,150.93096630000218,50734.36347096001 2025-09-17,17:41:15.000,260,11018526,-795,0,1758130874,15137.108593449993,151.08604716000264,50734.272638400005 2025-09-17,17:41:16.000,260,11018482,-795,0,1758130875,15137.101857139998,151.27637366999988,50734.321548240005 2025-09-17,17:41:17.000,260,11018488,-795,0,1758130876,15137.054702969988,151.43145453000034,50734.27962552 2025-09-17,17:41:18.000,260,11018514,-755,0,1758130877,15136.960394629998,151.64292843000294,50734.335522479996 2025-09-17,17:41:19.000,260,11018518,-795,0,1758130878,15136.926713079993,151.8121075500021,50734.40539368 2025-09-17,17:41:20.000,260,11018535,-795,0,1758130879,15136.919976769997,152.01653231999808,50734.36347096001 2025-09-17,17:41:21.000,260,11018516,-795,0,1758130880,15136.886295219992,152.1575149199998,50734.391419440006 2025-09-17,17:41:22.000,260,11018514,-795,0,1758130881,15136.845877359992,152.2914483900022,50734.30058688 2025-09-17,17:41:23.000,260,11018475,-795,0,1758130882,15136.771777950002,152.37603795000177,50734.25167704 2025-09-17,17:41:24.000,260,11018536,-795,0,1758130883,15136.825668429992,152.453578380002,50734.28661264 2025-09-17,17:41:25.000,260,11018500,-795,0,1758130884,15136.832404740002,152.46767664000072,50734.28661264 2025-09-17,17:41:26.000,260,11018519,-795,0,1758130885,15136.872822600002,152.4888240299988,50734.36347096001 2025-09-17,17:41:27.000,260,11018475,-795,0,1758130886,15136.933449390002,152.41128359999857,50734.321548240005 2025-09-17,17:41:28.000,260,11018542,-795,0,1758130887,15137.021021419998,152.33374316999834,50734.34949672 2025-09-17,17:41:29.000,260,11018539,-795,0,1758130888,15137.122066069998,152.19276057000388,50734.41238080001 2025-09-17,17:41:30.000,260,11018522,-795,0,1758130889,15137.263528579999,152.0447288400028,50734.47526488 2025-09-17,17:41:31.000,260,11018539,-795,0,1758130890,15137.391518469994,151.77686189999804,50734.391419440006 2025-09-17,17:41:32.000,260,11018491,-795,0,1758130891,15137.45888156999,151.57948626000143,50734.391419440006 2025-09-17,17:41:33.000,260,11018511,-795,0,1758130892,15137.66097086999,151.3045701900046,50734.55212320001 2025-09-17,17:41:34.000,260,11018480,-795,0,1758130893,15137.829378620001,150.9944084700037,50734.52417472 2025-09-17,17:41:35.000,260,11018491,-795,0,1758130894,15137.937159579997,150.67719762000343,50734.5870588 2025-09-17,17:41:36.000,260,11018501,-795,0,1758130895,15138.119039949997,150.3247411199991,50734.670904239996 2025-09-17,17:41:37.000,260,11018486,-795,0,1758130896,15138.233557219988,150.03572679000354,50734.59404592 2025-09-17,17:41:38.000,260,11018491,-795,0,1758130897,15138.361547109998,149.78195811000478,50734.670904239996 2025-09-17,17:41:39.000,260,11018485,-795,0,1758130898,15138.401964969999,149.51409117000003,50734.71282696 2025-09-17,17:41:40.000,260,11018502,-795,0,1758130899,15138.489536999994,149.2885190099987,50734.74077544 2025-09-17,17:41:41.000,260,11018535,-795,0,1758130900,15138.523218549999,149.06294685000466,50734.69885272001 2025-09-17,17:41:42.000,260,11018497,-795,0,1758130901,15138.503009619999,148.90081686000485,50734.705839840004 2025-09-17,17:41:43.000,260,11018493,-795,0,1758130902,15138.449119139994,148.86557121000078,50734.705839840004 2025-09-17,17:41:44.000,260,11018498,-795,0,1758130903,15138.462591759999,148.83032556000398,50734.84558224001 2025-09-17,17:41:45.000,260,11018506,-795,0,1758130904,15138.368283419994,148.816227299998,50734.824620880005 2025-09-17,17:41:46.000,260,11018481,-795,0,1758130905,15138.287447699993,148.9078659900042,50734.81763376001 2025-09-17,17:41:47.000,260,11018471,-795,0,1758130906,15138.159457809998,149.01360294000187,50734.78968528 2025-09-17,17:41:48.000,260,11018511,-795,0,1758130907,15138.038204229997,149.1898311900004,50734.81064664 2025-09-17,17:41:49.000,260,11018556,-795,0,1758130908,15137.903478029992,149.3731085699983,50734.88750496001 2025-09-17,17:41:50.000,260,11018542,-795,0,1758130909,15137.755279209996,149.59868072999961,50734.85955648 2025-09-17,17:41:51.000,260,11018540,-795,0,1758130910,15137.60708039,149.82425289000093,50734.838595119996 2025-09-17,17:41:52.000,260,11018509,-795,0,1758130911,15137.35783691999,150.06392331000097,50734.59404592 2025-09-17,17:41:53.000,260,11018516,-795,0,1758130912,15137.290473819994,150.33179024999845,50734.6918656 2025-09-17,17:41:54.000,260,11018495,-795,0,1758130913,15137.135538689989,150.57850979999785,50734.670904239996 2025-09-17,17:41:55.000,260,11018523,-795,0,1758130914,15136.980603559998,150.81113108999853,50734.63596864 2025-09-17,17:41:56.000,260,11018517,-795,0,1758130915,15136.845877359992,151.05785063999792,50734.71981408001 2025-09-17,17:41:57.000,260,11018523,-795,0,1758130916,15136.751569020002,151.28342279999924,50734.69885272001 2025-09-17,17:41:58.000,260,11018502,-795,0,1758130917,15136.623579129991,151.50899496000056,50734.66391712 2025-09-17,17:41:59.000,260,11018540,-795,0,1758130918,15136.52927079,151.67817407999974,50734.608020160005 2025-09-17,17:42:00.000,260,11018525,-795,0,1758130919,15136.495589239996,151.8966971100017,50734.61500728 2025-09-17,17:42:01.000,260,11018510,-795,0,1758130920,15136.42148982999,152.07997448999959,50734.670904239996 2025-09-17,17:42:02.000,260,11018451,-795,0,1758130921,15136.36086303999,152.1575149199998,50734.5870588 2025-09-17,17:42:03.000,260,11018520,-795,0,1758130922,15136.36086303999,152.2421044799994,50734.67789136001 2025-09-17,17:42:04.000,260,11018542,-795,0,1758130923,15136.42822614,152.3055466500009,50734.68487848 2025-09-17,17:42:05.000,260,11018500,-795,0,1758130924,15136.44169875999,152.34784143000434,50734.68487848 2025-09-17,17:42:06.000,260,11018489,-795,0,1758130925,15136.522534479991,152.3548905600037,50734.68487848 2025-09-17,17:42:07.000,260,11018478,-795,0,1758130926,15136.596633889996,152.28439926000283,50734.656930000005 2025-09-17,17:42:08.000,260,11018497,-795,0,1758130927,15136.670733300001,152.18571144000452,50734.705839840004 2025-09-17,17:42:09.000,260,11018521,-795,0,1758130928,15136.805459499992,152.05177797000215,50734.74077544 2025-09-17,17:42:10.000,260,11018509,-795,0,1758130929,15136.946922009993,151.91079537000041,50734.78269816 2025-09-17,17:42:11.000,260,11018490,-795,0,1758130930,15137.054702969988,151.6993214699978,50734.62898152001 2025-09-17,17:42:12.000,260,11018491,-795,0,1758130931,15137.149011309994,151.50899496000056,50734.5171876 2025-09-17,17:42:13.000,260,11018521,-795,0,1758130932,15137.3443643,151.27637366999988,50734.71981408001 2025-09-17,17:42:14.000,260,11018486,-795,0,1758130933,15137.492563119995,151.07194890000392,50734.79667240001 2025-09-17,17:42:15.000,260,11018504,-795,0,1758130934,15137.64749825,150.78998370000045,50734.81064664 2025-09-17,17:42:16.000,260,11018483,-795,0,1758130935,15137.809169690001,150.59260806000384,50734.85955648 2025-09-17,17:42:17.000,260,11018480,-795,0,1758130936,15137.916950649997,150.29654460000165,50734.85256936 2025-09-17,17:42:18.000,260,11018488,-795,0,1758130937,15138.051676850002,149.9793337500014,50734.86654360001 2025-09-17,17:42:19.000,260,11018500,-795,0,1758130938,15138.166194119993,149.70441768000455,50734.92942768 2025-09-17,17:42:20.000,260,11018495,-795,0,1758130939,15138.247029839993,149.42950161000044,50734.88750496001 2025-09-17,17:42:21.000,260,11018509,-795,0,1758130940,15138.314392939988,149.14753641000425,50734.943401920005 2025-09-17,17:42:22.000,260,11018492,-795,0,1758130941,15138.368283419994,148.93606251000165,50734.95038904 2025-09-17,17:42:23.000,260,11018522,-795,0,1758130942,15138.428910209994,148.66819557000417,50735.01327312001 2025-09-17,17:42:24.000,260,11018513,-795,0,1758130943,15138.422173899999,148.47786905999965,50734.96436328001 2025-09-17,17:42:25.000,260,11018549,-795,0,1758130944,15138.361547109998,148.30164081000112,50734.992311760005 2025-09-17,17:42:26.000,260,11018525,-795,0,1758130945,15138.307656629993,148.23114951000025,50734.9713504 2025-09-17,17:42:27.000,260,11018515,-795,0,1758130946,15138.233557219988,148.09016690999852,50734.99929888 2025-09-17,17:42:28.000,260,11018482,-795,0,1758130947,15138.112303640002,148.08311777999916,50735.006285999996 2025-09-17,17:42:29.000,260,11018486,-795,0,1758130948,15137.991050060002,148.0760686499998,50735.006285999996 2025-09-17,17:42:30.000,260,11018543,-795,0,1758130949,15137.869796480001,148.1395108200013,50734.92244056 2025-09-17,17:42:31.000,260,11018531,-795,0,1758130950,15137.68791611,148.2593460299977,50734.91545344001 2025-09-17,17:42:32.000,260,11018474,-795,0,1758130951,15137.472354189995,148.40737775999878,50734.71282696 2025-09-17,17:42:33.000,260,11018521,-795,0,1758130952,15137.391518469994,148.60475340000266,50734.95737616 2025-09-17,17:42:34.000,260,11018520,-795,0,1758130953,15137.250055959994,148.88671859999886,50734.92942768 2025-09-17,17:42:35.000,260,11018514,-795,0,1758130954,15137.074911899988,149.1545855400036,50734.90846632 2025-09-17,17:42:36.000,260,11018519,-795,0,1758130955,15136.919976769997,149.42950161000044,50734.838595119996 2025-09-17,17:42:37.000,260,11018478,-795,0,1758130956,15136.771777950002,149.6832702899992,50734.80365952 2025-09-17,17:42:38.000,260,11018485,-795,0,1758130957,15136.623579129991,149.98638288000075,50734.85256936 2025-09-17,17:42:39.000,260,11018512,-795,0,1758130958,15136.50906186,150.26129895000486,50734.92244056 2025-09-17,17:42:40.000,260,11018492,-795,0,1758130959,15136.38107196999,150.52211676000297,50734.92244056 2025-09-17,17:42:41.000,260,11018519,-795,0,1758130960,15136.293499939995,150.80408195999917,50734.9014792 2025-09-17,17:42:42.000,260,11018477,-795,0,1758130961,15136.09814694999,151.05080150999856,50734.78968528 2025-09-17,17:42:43.000,260,11018502,-795,0,1758130962,15136.14530112,151.2411280200031,50734.95737616 2025-09-17,17:42:44.000,260,11018517,-795,0,1758130963,15136.11835587999,151.3398158400014,50734.90846632 2025-09-17,17:42:45.000,260,11018513,-795,0,1758130964,15136.104883259999,151.4878475700025,50734.90846632 2025-09-17,17:42:46.000,260,11018532,-795,0,1758130965,15136.131828499994,151.57243713000207,50734.86654360001 2025-09-17,17:42:47.000,260,11018492,-795,0,1758130966,15136.172246359994,151.5865353900008,50734.9014792 2025-09-17,17:42:48.000,260,11018496,-795,0,1758130967,15136.2665547,151.65702669000166,50734.9014792 2025-09-17,17:42:49.000,260,11018535,-795,0,1758130968,15136.36086303999,151.6499775600023,50734.92244056 2025-09-17,17:42:50.000,260,11018529,-795,0,1758130969,15136.48211661999,151.60768277999887,50734.96436328001 2025-09-17,17:42:51.000,260,11018517,-795,0,1758130970,15136.610106510001,151.57948626000143,50734.9713504 2025-09-17,17:42:52.000,260,11018498,-795,0,1758130971,15136.724623779992,151.50899496000056,50734.92942768 2025-09-17,17:42:53.000,260,11018496,-795,0,1758130972,15136.899767839997,151.44555278999906,50734.97833752 2025-09-17,17:42:54.000,260,11018524,-795,0,1758130973,15137.041230349998,151.31161932000396,50734.97833752 2025-09-17,17:42:55.000,260,11018529,-795,0,1758130974,15137.202901789999,151.19883323999966,50734.97833752 2025-09-17,17:42:56.000,260,11018503,-795,0,1758130975,15137.37804584999,151.07194890000392,50735.04820872 2025-09-17,17:42:57.000,260,11018477,-795,0,1758130976,15137.532980979995,150.96621194999898,50734.992311760005 2025-09-17,17:42:58.000,260,11018504,-795,0,1758130977,15137.674443489996,150.83227848000388,50735.02026024 2025-09-17,17:42:59.000,260,11018549,-795,0,1758130978,15137.762015519991,150.67014849000407,50735.03423448001 2025-09-17,17:43:00.000,260,11018518,-795,0,1758130979,15137.863060169992,150.49392023999826,50735.01327312001 2025-09-17,17:43:01.000,260,11018483,-795,0,1758130980,15137.984313749992,150.31769198999973,50735.10410568001 2025-09-17,17:43:02.000,260,11018515,-795,0,1758130981,15138.024731609992,150.12031635000312,50734.98532464001 2025-09-17,17:43:03.000,260,11018525,-795,0,1758130982,15138.152721500002,149.9299898399986,50735.09711856 2025-09-17,17:43:04.000,260,11018523,-795,0,1758130983,15138.152721500002,149.78900724000414,50735.06917008 2025-09-17,17:43:05.000,260,11018528,-795,0,1758130984,15138.159457809998,149.62687725000433,50735.006285999996 2025-09-17,17:43:06.000,260,11018536,-795,0,1758130985,15138.166194119993,149.47179639000387,50734.9713504 2025-09-17,17:43:07.000,260,11018523,-795,0,1758130986,15138.125776259993,149.2532733600019,50734.97833752 2025-09-17,17:43:08.000,260,11018520,-795,0,1758130987,15138.139248879997,149.09819250000146,50735.11807992 2025-09-17,17:43:09.000,260,11018509,-795,0,1758130988,15138.078622089997,148.88671859999886,50735.10410568001 2025-09-17,17:43:10.000,260,11018525,-795,0,1758130989,15137.977577439997,148.80212903999927,50735.08314432001 2025-09-17,17:43:11.000,260,11018478,-795,0,1758130990,15137.876532789996,148.67524470000353,50735.062182960006 2025-09-17,17:43:12.000,260,11018511,-795,0,1758130991,15137.741806589991,148.52016384000308,50734.85256936 2025-09-17,17:43:13.000,260,11018586,-795,0,1758130992,15137.741806589991,148.40737775999878,50735.18096400001 2025-09-17,17:43:14.000,260,11018540,-795,0,1758130993,15137.60708039,148.28049342000304,50735.15301552001 2025-09-17,17:43:15.000,260,11018547,-795,0,1758130994,15137.52624467,148.2241003800009,50735.19493824 2025-09-17,17:43:16.000,260,11018527,-795,0,1758130995,15137.452145259995,148.1747564699981,50735.13205416001 2025-09-17,17:43:17.000,260,11018499,-795,0,1758130996,15137.3443643,148.1747564699981,50735.13205416001 2025-09-17,17:43:18.000,260,11018514,-795,0,1758130997,15137.283737509999,148.23114951000025,50735.173976879996 2025-09-17,17:43:19.000,260,11018539,-795,0,1758130998,15137.209638099994,148.27344429000368,50735.15301552001 2025-09-17,17:43:20.000,260,11018518,-795,0,1758130999,15137.162483929998,148.3509847200039,50735.16698976 2025-09-17,17:43:21.000,260,11018503,-795,0,1758131000,15137.101857139998,148.4355742800035,50735.13904128 2025-09-17,17:43:22.000,260,11018440,-795,0,1758131001,15137.068175589993,148.5695077499986,50734.98532464001 2025-09-17,17:43:23.000,260,11018510,-795,0,1758131002,15137.101857139998,148.67524470000353,50735.0761572 2025-09-17,17:43:24.000,260,11018501,-795,0,1758131003,15137.108593449993,148.80212903999927,50735.160002640005 2025-09-17,17:43:25.000,260,11018522,-795,0,1758131004,15137.142274999998,148.95016077000037,50735.0761572 2025-09-17,17:43:26.000,260,11018525,-795,0,1758131005,15137.209638099994,149.07704511000338,50735.05519584001 2025-09-17,17:43:27.000,260,11018512,-795,0,1758131006,15137.270264889994,149.1757329300017,50735.111092800005 2025-09-17,17:43:28.000,260,11018524,-795,0,1758131007,15137.29721012999,149.29556813999807,50735.06917008 2025-09-17,17:43:29.000,260,11018540,-795,0,1758131008,15137.37804584999,149.3872068300043,50734.98532464001 2025-09-17,17:43:30.000,260,11018526,-795,0,1758131009,15137.50603574,149.49294378000195,50734.90846632 2025-09-17,17:43:31.000,260,11018547,-795,0,1758131010,15137.60708039,149.52818942999875,50734.943401920005 2025-09-17,17:43:32.000,260,11018469,-795,0,1758131011,15137.721597659991,149.5211402999994,50734.824620880005 2025-09-17,17:43:33.000,260,11018540,-795,0,1758131012,15137.842851239991,149.5352385599981,50734.98532464001 2025-09-17,17:43:34.000,260,11018518,-795,0,1758131013,15137.950632200002,149.49294378000195,50734.9713504 2025-09-17,17:43:35.000,260,11018518,-795,0,1758131014,15138.092094710002,149.46474726000451,50735.06917008 2025-09-17,17:43:36.000,260,11018514,-795,0,1758131015,15138.193139360003,149.36605943999893,50735.111092800005 2025-09-17,17:43:37.000,260,11018507,-795,0,1758131016,15138.300920319998,149.2885190099987,50735.09013144 2025-09-17,17:43:38.000,260,11018479,-795,0,1758131017,15138.368283419994,149.21097857999848,50735.0761572 2025-09-17,17:43:39.000,260,11018520,-795,0,1758131018,15138.449119139994,149.11933988999954,50735.03423448001 2025-09-17,17:43:40.000,260,11018523,-795,0,1758131019,15138.49627330999,148.9783572899978,50735.02724736 2025-09-17,17:43:41.000,260,11018545,-795,0,1758131020,15138.53669116999,148.86557121000078,50735.06917008 2025-09-17,17:43:42.000,260,11018492,-795,0,1758131021,15138.60405427,148.70344122000097,50735.01327312001 2025-09-17,17:43:43.000,260,11018506,-795,0,1758131022,15138.61752688999,148.60475340000266,50735.041221600004 2025-09-17,17:43:44.000,260,11018501,-795,0,1758131023,15138.630999509995,148.46377080000093,50735.13205416001 2025-09-17,17:43:45.000,260,11018500,-795,0,1758131024,15138.6242632,148.34393559000455,50735.09711856 2025-09-17,17:43:46.000,260,11018494,-795,0,1758131025,15138.630999509995,148.24524776999897,50735.0761572 2025-09-17,17:43:47.000,260,11018516,-795,0,1758131026,15138.630999509995,148.11131430000387,50735.09711856 2025-09-17,17:43:48.000,260,11018504,-795,0,1758131027,15138.6242632,147.99852821999957,50735.10410568001 2025-09-17,17:43:49.000,260,11018488,-795,0,1758131028,15138.58384534,147.90688953000063,50735.06917008 2025-09-17,17:43:50.000,260,11018527,-795,0,1758131029,15138.543427479999,147.85049648999848,50735.11807992 2025-09-17,17:43:51.000,260,11018562,-795,0,1758131030,15138.503009619999,147.77295605999825,50735.16698976 2025-09-17,17:43:52.000,260,11018502,-795,0,1758131031,15138.428910209994,147.70246476000466,50735.02026024 2025-09-17,17:43:53.000,260,11018528,-795,0,1758131032,15138.428910209994,147.67426823999995,50735.111092800005 2025-09-17,17:43:54.000,260,11018502,-795,0,1758131033,15138.321129249998,147.60377693999908,50735.10410568001 2025-09-17,17:43:55.000,260,11018522,-795,0,1758131034,15138.267238769993,147.58967868000036,50735.09711856 2025-09-17,17:43:56.000,260,11018530,-795,0,1758131035,15138.179666739998,147.6178751999978,50735.13205416001 2025-09-17,17:43:57.000,260,11018506,-795,0,1758131036,15138.092094710002,147.6178751999978,50734.98532464001 2025-09-17,17:43:58.000,260,11018502,-795,0,1758131037,15138.051676850002,147.65312085000187,50735.111092800005 2025-09-17,17:43:59.000,260,11018511,-795,0,1758131038,15137.957368509997,147.71656302000338,50735.13904128 2025-09-17,17:44:00.000,260,11018527,-795,0,1758131039,15137.903478029992,147.73771041000145,50735.16698976 2025-09-17,17:44:01.000,260,11018521,-795,0,1758131040,15137.822642309991,147.7941034500036,50735.19493824 2025-09-17,17:44:02.000,260,11018471,-795,0,1758131041,15137.654234559996,147.8927912700019,50735.041221600004 2025-09-17,17:44:03.000,260,11018482,-795,0,1758131042,15137.62728932,147.96328257000278,50735.08314432001 2025-09-17,17:44:04.000,260,11018526,-795,0,1758131043,15137.573398839995,148.04787213000236,50735.09711856 2025-09-17,17:44:05.000,260,11018480,-795,0,1758131044,15137.49929942999,148.15360908000002,50735.09711856 2025-09-17,17:44:06.000,260,11018510,-795,0,1758131045,15137.41846370999,148.23114951000025,50735.27179656001 2025-09-17,17:44:07.000,260,11018481,-795,0,1758131046,15137.31741905999,148.3227881999992,50735.173976879996 2025-09-17,17:44:08.000,260,11018507,-795,0,1758131047,15137.243319649999,148.37918124000134,50735.1460284 2025-09-17,17:44:09.000,260,11018519,-795,0,1758131048,15137.142274999998,148.42147602000477,50735.18795112 2025-09-17,17:44:10.000,260,11018518,-795,0,1758131049,15137.074911899988,148.47786905999965,50735.2158996 2025-09-17,17:44:11.000,260,11018505,-795,0,1758131050,15136.973867250003,148.49196731999837,50735.173976879996 2025-09-17,17:44:12.000,260,11018477,-795,0,1758131051,15136.913240460002,148.4708199300003,50735.229873840006 2025-09-17,17:44:13.000,260,11018551,-795,0,1758131052,15136.879558909997,148.44262341000285,50735.25083520001 2025-09-17,17:44:14.000,260,11018509,-795,0,1758131053,15136.818932119997,148.42147602000477,50735.31371928 2025-09-17,17:44:15.000,260,11018499,-795,0,1758131054,15136.738096399997,148.41442688999814,50735.31371928 2025-09-17,17:44:16.000,260,11018478,-795,0,1758131055,15136.711151160001,148.29459168000176,50735.355642 2025-09-17,17:44:17.000,260,11018490,-795,0,1758131056,15136.690942230001,148.21000212000217,50735.41852608001 2025-09-17,17:44:18.000,260,11018502,-795,0,1758131057,15136.623579129991,148.1395108200013,50735.53032 2025-09-17,17:44:19.000,260,11018496,-795,0,1758131058,15136.616842819996,148.09016690999852,50735.53032 2025-09-17,17:44:20.000,260,11018472,-795,0,1758131059,15136.576424959996,147.98442996000085,50735.565255600006 2025-09-17,17:44:21.000,260,11018501,-795,0,1758131060,15136.623579129991,147.9280369199987,50735.6001912 2025-09-17,17:44:22.000,260,11018510,-795,0,1758131061,15136.56968865,147.88574214000255,50735.446474560005 2025-09-17,17:44:23.000,260,11018503,-795,0,1758131062,15136.630315440001,147.83639822999976,50735.64910104 2025-09-17,17:44:24.000,260,11018528,-795,0,1758131063,15136.616842819996,147.86459475000447,50735.62813968 2025-09-17,17:44:25.000,260,11018519,-795,0,1758131064,15136.663996989992,147.8927912700019,50735.663075280005 2025-09-17,17:44:26.000,260,11018500,-795,0,1758131065,15136.704414849992,147.94918431000406,50735.64211392 2025-09-17,17:44:27.000,260,11018550,-795,0,1758131066,15136.704414849992,147.9773808300015,50735.663075280005 2025-09-17,17:44:28.000,260,11018517,-795,0,1758131067,15136.758305329997,148.06901952000044,50735.62115256 2025-09-17,17:44:29.000,260,11018559,-795,0,1758131068,15136.839141049997,148.16065820999938,50735.64910104 2025-09-17,17:44:30.000,260,11018521,-795,0,1758131069,15136.879558909997,148.2381986399996,50735.63512680001 2025-09-17,17:44:31.000,260,11018547,-795,0,1758131070,15136.919976769997,148.3227881999992,50735.48141016 2025-09-17,17:44:32.000,260,11018542,-795,0,1758131071,15136.946922009993,148.46377080000093,50735.33468064 2025-09-17,17:44:33.000,260,11018483,-795,0,1758131072,15137.041230349998,148.56245861999923,50735.33468064 2025-09-17,17:44:34.000,260,11018499,-795,0,1758131073,15137.115329759989,148.6611464400048,50735.341667759996 2025-09-17,17:44:35.000,260,11018550,-795,0,1758131074,15137.149011309994,148.7457360000044,50735.29974504001 2025-09-17,17:44:36.000,260,11018552,-795,0,1758131075,15137.243319649999,148.7809816500012,50735.27179656001 2025-09-17,17:44:37.000,260,11018520,-795,0,1758131076,15137.33762798999,148.83737469000334,50735.327693520005 2025-09-17,17:44:38.000,260,11018548,-795,0,1758131077,15137.351100609994,148.82327643000463,50735.208912480004 2025-09-17,17:44:39.000,260,11018551,-795,0,1758131078,15137.40499109,148.816227299998,50735.173976879996 2025-09-17,17:44:40.000,260,11018529,-795,0,1758131079,15137.44540895,148.77393252000184,50735.18096400001 2025-09-17,17:44:41.000,260,11018499,-795,0,1758131080,15137.45888156999,148.6963920900016,50735.18096400001 2025-09-17,17:44:42.000,260,11018490,-795,0,1758131081,15137.41846370999,148.63999904999946,50735.02724736 2025-09-17,17:44:43.000,260,11018519,-795,0,1758131082,15137.44540895,148.54836036000052,50735.08314432001 2025-09-17,17:44:44.000,260,11018487,-795,0,1758131083,15137.411727399995,148.4496725400022,50735.10410568001 2025-09-17,17:44:45.000,260,11018472,-795,0,1758131084,15137.39825477999,148.30868994000048,50735.13904128 2025-09-17,17:44:46.000,260,11018537,-795,0,1758131085,15137.40499109,148.2029529900028,50735.09013144 2025-09-17,17:44:47.000,260,11018489,-795,0,1758131086,15137.371309539994,148.1042651700045,50735.0761572 2025-09-17,17:44:48.000,260,11018546,-795,0,1758131087,15137.351100609994,147.9914790900002,50735.09711856 2025-09-17,17:44:49.000,260,11018529,-795,0,1758131088,15137.31741905999,147.85049648999848,50735.09711856 2025-09-17,17:44:50.000,260,11018564,-795,0,1758131089,15137.290473819994,147.75180867000017,50734.99929888 2025-09-17,17:44:51.000,260,11018494,-795,0,1758131090,15137.330891679994,147.6460717200025,50735.08314432001 2025-09-17,17:44:52.000,260,11018517,-795,0,1758131091,15137.29721012999,147.57558042000164,50735.12506704 2025-09-17,17:44:53.000,260,11018549,-795,0,1758131092,15137.33762798999,147.49099086000206,50735.22288672001 2025-09-17,17:44:54.000,260,11018548,-795,0,1758131093,15137.38478216,147.3993521700031,50735.18795112 2025-09-17,17:44:55.000,260,11018524,-795,0,1758131094,15137.39825477999,147.3359100000016,50735.18096400001 2025-09-17,17:44:56.000,260,11018496,-795,0,1758131095,15137.43867263999,147.28656608999881,50735.173976879996 2025-09-17,17:44:57.000,260,11018537,-795,0,1758131096,15137.431936329995,147.23017305000394,50735.173976879996 2025-09-17,17:44:58.000,260,11018547,-795,0,1758131097,15137.47909049999,147.23017305000394,50735.22288672001 2025-09-17,17:44:59.000,260,11018516,-795,0,1758131098,15137.553189909995,147.19492739999987,50735.27179656001 2025-09-17,17:45:00.000,260,11018540,-795,0,1758131099,15137.613816699995,147.19492739999987,50735.355642 2025-09-17,17:45:01.000,260,11018497,-795,0,1758131100,15137.68791611,147.21607478999795,50735.29275792 2025-09-17,17:45:02.000,260,11018539,-795,0,1758131101,15137.735070279996,147.2090256599986,50735.25083520001 2025-09-17,17:45:03.000,260,11018544,-795,0,1758131102,15137.815905999996,147.24427131000266,50735.20192536001 2025-09-17,17:45:04.000,260,11018544,-795,0,1758131103,15137.890005410001,147.29361521999817,50735.23686096 2025-09-17,17:45:05.000,260,11018548,-795,0,1758131104,15137.950632200002,147.3359100000016,50735.278783680005 2025-09-17,17:45:06.000,260,11018491,-795,0,1758131105,15138.044940539992,147.31476261000353,50735.23686096 2025-09-17,17:45:07.000,260,11018521,-795,0,1758131106,15138.139248879997,147.29361521999817,50735.27179656001 2025-09-17,17:45:08.000,260,11018498,-795,0,1758131107,15138.233557219988,147.25836957000138,50735.29275792 2025-09-17,17:45:09.000,260,11018534,-795,0,1758131108,15138.341338179998,147.20197652999923,50735.29974504001 2025-09-17,17:45:10.000,260,11018533,-795,0,1758131109,15138.381756039998,147.09623958000157,50735.24384808 2025-09-17,17:45:11.000,260,11018529,-795,0,1758131110,15138.428910209994,146.9905026300039,50735.25782232 2025-09-17,17:45:12.000,260,11018476,-795,0,1758131111,15138.47606437999,146.8636182900009,50735.29974504001 2025-09-17,17:45:13.000,260,11018528,-795,0,1758131112,15138.543427479999,146.77197960000194,50735.341667759996 2025-09-17,17:45:14.000,260,11018525,-795,0,1758131113,15138.53669116999,146.60984961000213,50735.30673216 2025-09-17,17:45:15.000,260,11018523,-795,0,1758131114,15138.570372719994,146.42657223000424,50735.36961624001 2025-09-17,17:45:16.000,260,11018513,-795,0,1758131115,15138.63773581999,146.29263876000186,50735.376603360004 2025-09-17,17:45:17.000,260,11018548,-795,0,1758131116,15138.590581649994,146.13050877000205,50735.397564720006 2025-09-17,17:45:18.000,260,11018514,-795,0,1758131117,15138.57710902999,146.04591921000247,50735.397564720006 2025-09-17,17:45:19.000,260,11018526,-795,0,1758131118,15138.550163789994,145.86969096000394,50735.46743592001 2025-09-17,17:45:20.000,260,11018528,-795,0,1758131119,15138.56363641,145.7921505300037,50735.38359048 2025-09-17,17:45:21.000,260,11018535,-795,0,1758131120,15138.543427479999,145.75690487999964,50735.39057760001 2025-09-17,17:45:22.000,260,11018519,-795,0,1758131121,15138.56363641,145.75690487999964,50735.376603360004 2025-09-17,17:45:23.000,260,11018550,-795,0,1758131122,15138.550163789994,145.72165923000284,50735.41852608001 2025-09-17,17:45:24.000,260,11018548,-795,0,1758131123,15138.523218549999,145.79919966000307,50735.40455184 2025-09-17,17:45:25.000,260,11018551,-795,0,1758131124,15138.550163789994,145.90493661000073,50735.38359048 2025-09-17,17:45:26.000,260,11018541,-795,0,1758131125,15138.523218549999,145.99657529999968,50735.30673216 2025-09-17,17:45:27.000,260,11018497,-795,0,1758131126,15138.503009619999,146.1869018100042,50735.23686096 2025-09-17,17:45:28.000,260,11018542,-795,0,1758131127,15138.469328069994,146.32788440999866,50735.25782232 2025-09-17,17:45:29.000,260,11018564,-795,0,1758131128,15138.51648223999,146.49706352999783,50735.23686096 2025-09-17,17:45:30.000,260,11018565,-795,0,1758131129,15138.47606437999,146.70853743000043,50735.22288672001 2025-09-17,17:45:31.000,260,11018499,-795,0,1758131130,15138.469328069994,146.9270604600024,50735.0761572 2025-09-17,17:45:32.000,260,11018488,-795,0,1758131131,15138.449119139994,147.11738696999964,50735.062182960006 2025-09-17,17:45:33.000,260,11018537,-795,0,1758131132,15138.449119139994,147.32886087000225,50735.09711856 2025-09-17,17:45:34.000,260,11018568,-795,0,1758131133,15138.489536999994,147.52623650999885,50735.09711856 2025-09-17,17:45:35.000,260,11018550,-795,0,1758131134,15138.469328069994,147.6672191100006,50735.02724736 2025-09-17,17:45:36.000,260,11018535,-795,0,1758131135,15138.503009619999,147.81525084000168,50735.04820872 2025-09-17,17:45:37.000,260,11018535,-795,0,1758131136,15138.509745929994,147.94918431000406,50735.041221600004 2025-09-17,17:45:38.000,260,11018545,-795,0,1758131137,15138.49627330999,148.01967560999765,50735.02026024 2025-09-17,17:45:39.000,260,11018511,-795,0,1758131138,15138.523218549999,148.03377387000364,50734.943401920005 2025-09-17,17:45:40.000,260,11018553,-795,0,1758131139,15138.56363641,148.03377387000364,50735.01327312001 2025-09-17,17:45:41.000,260,11018510,-795,0,1758131140,15138.60405427,148.040823000003,50735.0761572 2025-09-17,17:45:42.000,260,11018515,-795,0,1758131141,15138.55690009999,147.95623344000342,50734.88051784 2025-09-17,17:45:43.000,260,11018546,-795,0,1758131142,15138.630999509995,147.89984040000127,50735.10410568001 2025-09-17,17:45:44.000,260,11018542,-795,0,1758131143,15138.70509892,147.73771041000145,50735.23686096 2025-09-17,17:45:45.000,260,11018566,-795,0,1758131144,15138.711835229995,147.56853129000228,50735.278783680005 2025-09-17,17:45:46.000,260,11018573,-795,0,1758131145,15138.72530785,147.42754869000055,50735.278783680005 2025-09-17,17:45:47.000,260,11018510,-795,0,1758131146,15138.73878046999,147.15263262000371,50735.341667759996 2025-09-17,17:45:48.000,260,11018532,-795,0,1758131147,15138.71857153999,146.95525697999983,50735.34865488001 2025-09-17,17:45:49.000,260,11018547,-795,0,1758131148,15138.70509892,146.7437830800045,50735.38359048 2025-09-17,17:45:50.000,260,11018558,-795,0,1758131149,15138.70509892,146.53935831000126,50735.43948744001 2025-09-17,17:45:51.000,260,11018581,-795,0,1758131150,15138.63773581999,146.33493353999802,50735.48141016 2025-09-17,17:45:52.000,260,11018474,-795,0,1758131151,15138.61752688999,146.10231225000462,50735.55826848001 2025-09-17,17:45:53.000,260,11018498,-795,0,1758131152,15138.55690009999,145.94723139000416,50735.58621696001 2025-09-17,17:45:54.000,260,11018546,-795,0,1758131153,15138.529954859994,145.83444530999986,50735.59320408 2025-09-17,17:45:55.000,260,11018517,-795,0,1758131154,15138.503009619999,145.77100313999836,50735.62813968 2025-09-17,17:45:56.000,260,11018578,-795,0,1758131155,15138.449119139994,145.69346270999813,50735.65608816001 2025-09-17,17:45:57.000,260,11018539,-795,0,1758131156,15138.341338179998,145.6300205400039,50735.70499800001 2025-09-17,17:45:58.000,260,11018603,-795,0,1758131157,15138.341338179998,145.64411880000262,50735.71897224 2025-09-17,17:45:59.000,260,11018546,-795,0,1758131158,15138.260502459998,145.65821706000133,50735.69102376 2025-09-17,17:46:00.000,260,11018544,-795,0,1758131159,15138.226820909993,145.74280662000092,50735.70499800001 2025-09-17,17:46:01.000,260,11018564,-795,0,1758131160,15138.220084599998,145.77100313999836,50735.69102376 2025-09-17,17:46:02.000,260,11018565,-795,0,1758131161,15138.105567329992,145.88378922000265,50735.55826848001 2025-09-17,17:46:03.000,260,11018552,-795,0,1758131162,15138.139248879997,146.0106735599984,50735.64910104 2025-09-17,17:46:04.000,260,11018546,-795,0,1758131163,15138.132512570002,146.14460703000077,50735.71897224 2025-09-17,17:46:05.000,260,11018578,-795,0,1758131164,15138.119039949997,146.32788440999866,50735.65608816001 2025-09-17,17:46:06.000,260,11018512,-795,0,1758131165,15138.125776259993,146.47591613999975,50735.64211392 2025-09-17,17:46:07.000,260,11018523,-795,0,1758131166,15138.152721500002,146.60984961000213,50735.63512680001 2025-09-17,17:46:08.000,260,11018561,-795,0,1758131167,15138.132512570002,146.75083221000386,50735.69801088 2025-09-17,17:46:09.000,260,11018545,-795,0,1758131168,15138.193139360003,146.85656916000153,50735.65608816001 2025-09-17,17:46:10.000,260,11018530,-795,0,1758131169,15138.220084599998,146.95525697999983,50735.6001912 2025-09-17,17:46:11.000,260,11018561,-795,0,1758131170,15138.247029839993,147.04689566999878,50735.57224272 2025-09-17,17:46:12.000,260,11018529,-795,0,1758131171,15138.220084599998,147.11738696999964,50735.47442304 2025-09-17,17:46:13.000,260,11018547,-795,0,1758131172,15138.294184009988,147.1737800100018,50735.677049519996 2025-09-17,17:46:14.000,260,11018542,-795,0,1758131173,15138.354810799989,147.1737800100018,50735.64211392 2025-09-17,17:46:15.000,260,11018494,-795,0,1758131174,15138.401964969999,147.13853435999772,50735.59320408 2025-09-17,17:46:16.000,260,11018529,-795,0,1758131175,15138.408701279994,147.11033784000028,50735.51634576001 2025-09-17,17:46:17.000,260,11018559,-795,0,1758131176,15138.422173899999,147.01869915000134,50735.4604488 2025-09-17,17:46:18.000,260,11018534,-795,0,1758131177,15138.449119139994,146.90591307000432,50735.40455184 2025-09-17,17:46:19.000,260,11018550,-795,0,1758131178,15138.503009619999,146.8424709000028,50735.60717832001 2025-09-17,17:46:20.000,260,11018553,-795,0,1758131179,15138.58384534,146.69443917000171,50735.57922984 2025-09-17,17:46:21.000,260,11018540,-795,0,1758131180,15138.590581649994,146.63804612999957,50735.47442304 2025-09-17,17:46:22.000,260,11018517,-795,0,1758131181,15138.66468106,146.56050569999934,50735.509358639996 2025-09-17,17:46:23.000,260,11018515,-795,0,1758131182,15138.63773581999,146.44771962000232,50735.397564720006 2025-09-17,17:46:24.000,260,11018529,-795,0,1758131183,15138.711835229995,146.37722832000145,50735.45346168 2025-09-17,17:46:25.000,260,11018486,-795,0,1758131184,15138.73878046999,146.36313006000273,50735.397564720006 2025-09-17,17:46:26.000,260,11018536,-795,0,1758131185,15138.79940725999,146.37722832000145,50735.41852608001 2025-09-17,17:46:27.000,260,11018552,-795,0,1758131186,15138.84656143,146.41952310000488,50735.355642 2025-09-17,17:46:28.000,260,11018521,-795,0,1758131187,15138.833088809995,146.4688670100004,50735.31371928 2025-09-17,17:46:29.000,260,11018494,-795,0,1758131188,15138.88024297999,146.5675548299987,50735.36262912 2025-09-17,17:46:30.000,260,11018497,-795,0,1758131189,15138.83982511999,146.65214438999828,50735.25083520001 2025-09-17,17:46:31.000,260,11018514,-795,0,1758131190,15138.88024297999,146.78607786000066,50735.26480944 2025-09-17,17:46:32.000,260,11018521,-795,0,1758131191,15138.833088809995,146.83542177000345,50735.160002640005 2025-09-17,17:46:33.000,260,11018533,-795,0,1758131192,15138.79940725999,147.00460089000262,50735.173976879996 2025-09-17,17:46:34.000,260,11018547,-795,0,1758131193,15138.81961618999,147.124436099999,50735.2158996 2025-09-17,17:46:35.000,260,11018517,-795,0,1758131194,15138.76572571,147.20197652999923,50735.18096400001 2025-09-17,17:46:36.000,260,11018544,-795,0,1758131195,15138.66468106,147.31476261000353,50735.22288672001 2025-09-17,17:46:37.000,260,11018600,-795,0,1758131196,15138.59731795999,147.42754869000055,50735.19493824 2025-09-17,17:46:38.000,260,11018521,-795,0,1758131197,15138.550163789994,147.42754869000055,50735.19493824 2025-09-17,17:46:39.000,260,11018499,-795,0,1758131198,15138.503009619999,147.44164694999927,50735.278783680005 2025-09-17,17:46:40.000,260,11018574,-795,0,1758131199,15138.415437589989,147.50508912000078,50735.27179656001 2025-09-17,17:46:41.000,260,11018536,-795,0,1758131200,15138.354810799989,147.51213825000013,50735.30673216 2025-09-17,17:46:42.000,260,11018572,-795,0,1758131201,15138.247029839993,147.44869607999863,50735.229873840006 2025-09-17,17:46:43.000,260,11018529,-795,0,1758131202,15138.240293529998,147.4204995600012,50735.29974504001 2025-09-17,17:46:44.000,260,11018514,-795,0,1758131203,15138.179666739998,147.35000826000032,50735.341667759996 2025-09-17,17:46:45.000,260,11018568,-795,0,1758131204,15138.159457809998,147.25132044000202,50735.33468064 2025-09-17,17:46:46.000,260,11018527,-795,0,1758131205,15138.112303640002,147.20197652999923,50735.39057760001 2025-09-17,17:46:47.000,260,11018534,-795,0,1758131206,15138.092094710002,147.08214132000285,50735.376603360004 2025-09-17,17:46:48.000,260,11018507,-795,0,1758131207,15138.071885780002,146.9764043699979,50735.41852608001 2025-09-17,17:46:49.000,260,11018577,-795,0,1758131208,15138.132512570002,146.8636182900009,50735.48839728001 2025-09-17,17:46:50.000,260,11018552,-795,0,1758131209,15138.145985189993,146.7790287300013,50735.48141016 2025-09-17,17:46:51.000,260,11018559,-795,0,1758131210,15138.145985189993,146.65214438999828,50735.52333288 2025-09-17,17:46:52.000,260,11018510,-795,0,1758131211,15138.199875669998,146.49706352999783,50735.53032 2025-09-17,17:46:53.000,260,11018522,-795,0,1758131212,15138.247029839993,146.3842774500008,50735.62115256 2025-09-17,17:46:54.000,260,11018549,-795,0,1758131213,15138.267238769993,146.2714913700038,50735.58621696001 2025-09-17,17:46:55.000,260,11018546,-795,0,1758131214,15138.260502459998,146.16575441999885,50735.63512680001 2025-09-17,17:46:56.000,260,11018549,-795,0,1758131215,15138.267238769993,146.0388700800031,50735.64910104 2025-09-17,17:46:57.000,260,11018500,-795,0,1758131216,15138.287447699993,145.91903486999945,50735.68403664001 2025-09-17,17:46:58.000,260,11018528,-795,0,1758131217,15138.260502459998,145.7921505300037,50735.663075280005 2025-09-17,17:46:59.000,260,11018534,-795,0,1758131218,15138.280711389998,145.72165923000284,50735.70499800001 2025-09-17,17:47:00.000,260,11018517,-795,0,1758131219,15138.220084599998,145.6300205400039,50735.70499800001 2025-09-17,17:47:01.000,260,11018500,-795,0,1758131220,15138.220084599998,145.53838184999768,50735.76089496 2025-09-17,17:47:02.000,260,11018534,-795,0,1758131221,15138.179666739998,145.4326449,50735.69102376 2025-09-17,17:47:03.000,260,11018550,-795,0,1758131222,15138.159457809998,145.39739925000322,50735.78884344 2025-09-17,17:47:04.000,260,11018552,-795,0,1758131223,15138.105567329992,145.3692027299985,50735.77486920001 2025-09-17,17:47:05.000,260,11018568,-795,0,1758131224,15138.051676850002,145.34805534000043,50735.732946480006 2025-09-17,17:47:06.000,260,11018524,-795,0,1758131225,15138.004522679992,145.34805534000043,50735.7399336 2025-09-17,17:47:07.000,260,11018487,-795,0,1758131226,15138.004522679992,145.37625185999786,50735.76788208 2025-09-17,17:47:08.000,260,11018537,-795,0,1758131227,15137.991050060002,145.46084142000473,50735.75390784001 2025-09-17,17:47:09.000,260,11018542,-795,0,1758131228,15137.997786369997,145.63706967000326,50735.70499800001 2025-09-17,17:47:10.000,260,11018477,-795,0,1758131229,15138.024731609992,145.77100313999836,50735.6700624 2025-09-17,17:47:11.000,260,11018460,-795,0,1758131230,15138.078622089997,145.89788748000137,50735.663075280005 2025-09-17,17:47:12.000,260,11018524,-795,0,1758131231,15138.098831019997,146.0741157299999,50735.71897224 2025-09-17,17:47:13.000,260,11018494,-795,0,1758131232,15138.145985189993,146.22919659000036,50735.57922984 2025-09-17,17:47:14.000,260,11018501,-795,0,1758131233,15138.213348289988,146.44067049000296,50735.565255600006 2025-09-17,17:47:15.000,260,11018545,-795,0,1758131234,15138.253766149988,146.63804612999957,50735.53730712001 2025-09-17,17:47:16.000,260,11018530,-795,0,1758131235,15138.321129249998,146.7437830800045,50735.59320408 2025-09-17,17:47:17.000,260,11018590,-795,0,1758131236,15138.361547109998,146.90591307000432,50735.59320408 2025-09-17,17:47:18.000,260,11018549,-795,0,1758131237,15138.395228659989,147.06099393000477,50735.52333288 2025-09-17,17:47:19.000,260,11018548,-795,0,1758131238,15138.442382829999,147.24427131000266,50735.41153896 2025-09-17,17:47:20.000,260,11018493,-795,0,1758131239,15138.482800689999,147.3711556499984,50735.446474560005 2025-09-17,17:47:21.000,260,11018527,-795,0,1758131240,15138.503009619999,147.46984347000398,50735.45346168 2025-09-17,17:47:22.000,260,11018541,-795,0,1758131241,15138.489536999994,147.56853129000228,50735.31371928 2025-09-17,17:47:23.000,260,11018545,-795,0,1758131242,15138.482800689999,147.62492433000443,50735.341667759996 2025-09-17,17:47:24.000,260,11018568,-795,0,1758131243,15138.55690009999,147.6460717200025,50735.355642 2025-09-17,17:47:25.000,260,11018540,-795,0,1758131244,15138.60405427,147.63902259000315,50735.229873840006 2025-09-17,17:47:26.000,260,11018541,-795,0,1758131245,15138.63773581999,147.66016998000123,50735.31371928 2025-09-17,17:47:27.000,260,11018547,-795,0,1758131246,15138.68488999,147.65312085000187,50735.26480944 2025-09-17,17:47:28.000,260,11018512,-795,0,1758131247,15138.72530785,147.56148216000292,50735.278783680005 2025-09-17,17:47:29.000,260,11018529,-795,0,1758131248,15138.80614357,147.49099086000206,50735.27179656001 2025-09-17,17:47:30.000,260,11018522,-795,0,1758131249,15138.83982511999,147.44164694999927,50735.278783680005 2025-09-17,17:47:31.000,260,11018499,-795,0,1758131250,15138.86003404999,147.3711556499984,50735.25782232 2025-09-17,17:47:32.000,260,11018514,-795,0,1758131251,15138.88697929,147.28656608999881,50735.25083520001 2025-09-17,17:47:33.000,260,11018519,-795,0,1758131252,15138.893715599996,147.1878782700005,50735.34865488001 2025-09-17,17:47:34.000,260,11018510,-795,0,1758131253,15138.8263525,147.03279741000006,50735.23686096 2025-09-17,17:47:35.000,260,11018490,-795,0,1758131254,15138.8263525,146.96935523999855,50735.29974504001 2025-09-17,17:47:36.000,260,11018529,-795,0,1758131255,15138.79940725999,146.89886393999768,50735.327693520005 2025-09-17,17:47:37.000,260,11018527,-795,0,1758131256,15138.732044159995,146.80722524999874,50735.41153896 2025-09-17,17:47:38.000,260,11018528,-795,0,1758131257,15138.68488999,146.75083221000386,50735.446474560005 2025-09-17,17:47:39.000,260,11018494,-795,0,1758131258,15138.60405427,146.67329178000364,50735.41852608001 2025-09-17,17:47:40.000,260,11018482,-795,0,1758131259,15138.529954859994,146.62394787000085,50735.43948744001 2025-09-17,17:47:41.000,260,11018521,-795,0,1758131260,15138.428910209994,146.58870222000405,50735.4255132 2025-09-17,17:47:42.000,260,11018538,-795,0,1758131261,15138.327865559993,146.51116179000383,50735.51634576001 2025-09-17,17:47:43.000,260,11018523,-795,0,1758131262,15138.327865559993,146.45476875000168,50735.614165440005 2025-09-17,17:47:44.000,260,11018570,-795,0,1758131263,15138.267238769993,146.44771962000232,50735.62115256 2025-09-17,17:47:45.000,260,11018494,-795,0,1758131264,15138.220084599998,146.44067049000296,50735.62115256 2025-09-17,17:47:46.000,260,11018501,-795,0,1758131265,15138.159457809998,146.35608093000337,50735.70499800001 2025-09-17,17:47:47.000,260,11018570,-795,0,1758131266,15138.166194119993,146.33493353999802,50735.68403664001 2025-09-17,17:47:48.000,260,11018504,-795,0,1758131267,15138.105567329992,146.33493353999802,50735.74692072 2025-09-17,17:47:49.000,260,11018532,-795,0,1758131268,15138.071885780002,146.36313006000273,50735.844740399996 2025-09-17,17:47:50.000,260,11018529,-795,0,1758131269,15138.024731609992,146.39837570999953,50735.80281768001 2025-09-17,17:47:51.000,260,11018490,-795,0,1758131270,15137.977577439997,146.39132658000017,50735.77486920001 2025-09-17,17:47:52.000,260,11018551,-795,0,1758131271,15137.910214340001,146.44771962000232,50735.75390784001 2025-09-17,17:47:53.000,260,11018558,-795,0,1758131272,15137.890005410001,146.5323091800019,50735.81679192 2025-09-17,17:47:54.000,260,11018486,-795,0,1758131273,15137.856323859996,146.57460395999806,50735.85172752001 2025-09-17,17:47:55.000,260,11018560,-795,0,1758131274,15137.815905999996,146.66624265000428,50735.83775328 2025-09-17,17:47:56.000,260,11018509,-795,0,1758131275,15137.802433379991,146.72263568999915,50735.80281768001 2025-09-17,17:47:57.000,260,11018546,-795,0,1758131276,15137.735070279996,146.78607786000066,50735.69801088 2025-09-17,17:47:58.000,260,11018543,-795,0,1758131277,15137.72833397,146.82132351000473,50735.68403664001 2025-09-17,17:47:59.000,260,11018500,-795,0,1758131278,15137.66097086999,146.85656916000153,50735.60717832001 2025-09-17,17:48:00.000,260,11018563,-795,0,1758131279,15137.70812504,146.89886393999768,50735.614165440005 2025-09-17,17:48:01.000,260,11018529,-795,0,1758131280,15137.714861349996,146.88476567999896,50735.60717832001 2025-09-17,17:48:02.000,260,11018495,-795,0,1758131281,15137.64749825,146.8636182900009,50735.57224272 2025-09-17,17:48:03.000,260,11018556,-795,0,1758131282,15137.68791611,146.80722524999874,50735.58621696001 2025-09-17,17:48:04.000,260,11018478,-795,0,1758131283,15137.70138872999,146.80017611999938,50735.544294240004 2025-09-17,17:48:05.000,260,11018468,-795,0,1758131284,15137.70138872999,146.75083221000386,50735.57224272 2025-09-17,17:48:06.000,260,11018492,-795,0,1758131285,15137.735070279996,146.680340910003,50735.52333288 2025-09-17,17:48:07.000,260,11018513,-795,0,1758131286,15137.755279209996,146.6168987400015,50735.446474560005 2025-09-17,17:48:08.000,260,11018551,-795,0,1758131287,15137.782224449991,146.5957513500034,50735.509358639996 2025-09-17,17:48:09.000,260,11018530,-795,0,1758131288,15137.815905999996,146.54640744000062,50735.43948744001 2025-09-17,17:48:10.000,260,11018502,-795,0,1758131289,15137.876532789996,146.5323091800019,50735.40455184 2025-09-17,17:48:11.000,260,11018535,-795,0,1758131290,15137.937159579997,146.52526005000254,50735.45346168 2025-09-17,17:48:12.000,260,11018540,-795,0,1758131291,15137.957368509997,146.47591613999975,50735.43250032 2025-09-17,17:48:13.000,260,11018550,-795,0,1758131292,15138.011258990002,146.50411266000447,50735.4255132 2025-09-17,17:48:14.000,260,11018469,-795,0,1758131293,15138.038204229997,146.50411266000447,50735.41852608001 2025-09-17,17:48:15.000,260,11018523,-795,0,1758131294,15138.051676850002,146.5816530900047,50735.41153896 2025-09-17,17:48:16.000,260,11018531,-795,0,1758131295,15138.044940539992,146.57460395999806,50735.34865488001 2025-09-17,17:48:17.000,260,11018488,-795,0,1758131296,15138.125776259993,146.62394787000085,50735.38359048 2025-09-17,17:48:18.000,260,11018512,-795,0,1758131297,15138.139248879997,146.70148830000107,50735.40455184 2025-09-17,17:48:19.000,260,11018494,-795,0,1758131298,15138.132512570002,146.8142743799981,50735.36961624001 2025-09-17,17:48:20.000,260,11018531,-795,0,1758131299,15138.139248879997,146.8777165499996,50735.397564720006 2025-09-17,17:48:21.000,260,11018508,-795,0,1758131300,15138.132512570002,147.03984653999942,50735.36262912 2025-09-17,17:48:22.000,260,11018522,-795,0,1758131301,15138.112303640002,147.06804306000413,50735.32070640001 2025-09-17,17:48:23.000,260,11018503,-795,0,1758131302,15138.092094710002,147.16673088000243,50735.29974504001 2025-09-17,17:48:24.000,260,11018486,-795,0,1758131303,15138.065149469992,147.23017305000394,50735.26480944 2025-09-17,17:48:25.000,260,11018505,-795,0,1758131304,15138.024731609992,147.28656608999881,50735.278783680005 2025-09-17,17:48:26.000,260,11018502,-795,0,1758131305,15137.970841130002,147.36410651999904,50735.26480944 2025-09-17,17:48:27.000,260,11018500,-795,0,1758131306,15137.930423270001,147.42754869000055,50735.24384808 2025-09-17,17:48:28.000,260,11018479,-795,0,1758131307,15137.856323859996,147.51213825000013,50735.327693520005 2025-09-17,17:48:29.000,260,11018500,-795,0,1758131308,15137.802433379991,147.60377693999908,50735.2857708 2025-09-17,17:48:30.000,260,11018479,-795,0,1758131309,15137.70138872999,147.6178751999978,50735.327693520005 2025-09-17,17:48:31.000,260,11018495,-795,0,1758131310,15137.634025629995,147.6460717200025,50735.25083520001 2025-09-17,17:48:32.000,260,11018532,-795,0,1758131311,15137.56666253,147.66016998000123,50735.16698976 2025-09-17,17:48:33.000,260,11018478,-795,0,1758131312,15137.52624467,147.69541562999802,50735.208912480004 2025-09-17,17:48:34.000,260,11018501,-795,0,1758131313,15137.472354189995,147.69541562999802,50735.33468064 2025-09-17,17:48:35.000,260,11018485,-795,0,1758131314,15137.41846370999,147.73771041000145,50735.40455184 2025-09-17,17:48:36.000,260,11018503,-795,0,1758131315,15137.37804584999,147.70246476000466,50735.397564720006 2025-09-17,17:48:37.000,260,11018495,-795,0,1758131316,15137.303946439999,147.7659069299989,50735.4255132 2025-09-17,17:48:38.000,260,11018532,-795,0,1758131317,15137.236583339989,147.77295605999825,50735.4255132 2025-09-17,17:48:39.000,260,11018539,-795,0,1758131318,15137.149011309994,147.83639822999976,50735.46743592001 2025-09-17,17:48:40.000,260,11018512,-795,0,1758131319,15137.061439279998,147.85754561999784,50735.43250032 2025-09-17,17:48:41.000,260,11018527,-795,0,1758131320,15136.940185699998,147.88574214000255,50735.47442304 2025-09-17,17:48:42.000,260,11018471,-795,0,1758131321,15136.839141049997,147.98442996000085,50735.51634576001 2025-09-17,17:48:43.000,260,11018472,-795,0,1758131322,15136.657260679996,148.09016690999852,50735.509358639996 2025-09-17,17:48:44.000,260,11018507,-795,0,1758131323,15136.536007099996,148.2029529900028,50735.46743592001 2025-09-17,17:48:45.000,260,11018538,-795,0,1758131324,15136.36086303999,148.34393559000455,50735.4604488 2025-09-17,17:48:46.000,260,11018473,-795,0,1758131325,15136.19919159999,148.484918189999,50735.4604488 2025-09-17,17:48:47.000,260,11018500,-795,0,1758131326,15136.044256469999,148.65409730999818,50735.45346168 2025-09-17,17:48:48.000,260,11018492,-795,0,1758131327,15135.916266579989,148.8444238200027,50735.52333288 2025-09-17,17:48:49.000,260,11018494,-795,0,1758131328,15135.768067759993,149.02065207000123,50735.495384400005 2025-09-17,17:48:50.000,260,11018531,-795,0,1758131329,15135.660286799997,149.20392944999912,50735.495384400005 2025-09-17,17:48:51.000,260,11018500,-795,0,1758131330,15135.545769529992,149.33081379000214,50735.47442304 2025-09-17,17:48:52.000,260,11018515,-795,0,1758131331,15135.458197499996,149.4365507399998,50735.45346168 2025-09-17,17:48:53.000,260,11018465,-795,0,1758131332,15135.444724879992,149.60572985999897,50735.53032 2025-09-17,17:48:54.000,260,11018527,-795,0,1758131333,15135.458197499996,149.6832702899992,50735.55826848001 2025-09-17,17:48:55.000,260,11018519,-795,0,1758131334,15135.471670120001,149.7467124600007,50735.6001912 2025-09-17,17:48:56.000,260,11018522,-795,0,1758131335,15135.471670120001,149.81015463000222,50735.64910104 2025-09-17,17:48:57.000,260,11018529,-795,0,1758131336,15135.498615359997,149.83835114999965,50735.677049519996 2025-09-17,17:48:58.000,260,11018503,-795,0,1758131337,15135.559242149997,149.82425289000093,50735.64211392 2025-09-17,17:48:59.000,260,11018520,-795,0,1758131338,15135.599660009997,149.78900724000414,50735.59320408 2025-09-17,17:49:00.000,260,11018488,-795,0,1758131339,15135.700704659997,149.7467124600007,50735.677049519996 2025-09-17,17:49:01.000,260,11018517,-795,0,1758131340,15135.734386210002,149.69031941999856,50735.62115256 2025-09-17,17:49:02.000,260,11018515,-795,0,1758131341,15135.788276689993,149.57048421000218,50735.62115256 2025-09-17,17:49:03.000,260,11018495,-795,0,1758131342,15135.801749309998,149.49294378000195,50735.69801088 2025-09-17,17:49:04.000,260,11018506,-795,0,1758131343,15135.882585029998,149.46474726000451,50735.64910104 2025-09-17,17:49:05.000,260,11018541,-795,0,1758131344,15135.923002889998,149.36605943999893,50735.72595936001 2025-09-17,17:49:06.000,260,11018519,-795,0,1758131345,15135.909530269993,149.26737162000063,50735.677049519996 2025-09-17,17:49:07.000,260,11018530,-795,0,1758131346,15135.923002889998,149.1757329300017,50735.677049519996 2025-09-17,17:49:08.000,260,11018504,-795,0,1758131347,15135.970157059994,149.13343814999826,50735.663075280005 2025-09-17,17:49:09.000,260,11018520,-795,0,1758131348,15136.030783849994,149.14753641000425,50735.7399336 2025-09-17,17:49:10.000,260,11018521,-795,0,1758131349,15135.976893369989,149.16163467000297,50735.68403664001 2025-09-17,17:49:11.000,260,11018527,-795,0,1758131350,15135.997102299989,149.16163467000297,50735.70499800001 2025-09-17,17:49:12.000,260,11018514,-795,0,1758131351,15135.943211819998,149.21802770999784,50735.55128136 2025-09-17,17:49:13.000,260,11018523,-795,0,1758131352,15136.037520159989,149.2532733600019,50735.711985120004 2025-09-17,17:49:14.000,260,11018523,-795,0,1758131353,15136.037520159989,149.3378629200015,50735.6700624 2025-09-17,17:49:15.000,260,11018500,-795,0,1758131354,15136.044256469999,149.42950161000044,50735.614165440005 2025-09-17,17:49:16.000,260,11018505,-795,0,1758131355,15136.14530112,149.5493368200041,50735.65608816001 2025-09-17,17:49:17.000,260,11018533,-795,0,1758131356,15136.15877373999,149.62687725000433,50735.6001912 2025-09-17,17:49:18.000,260,11018535,-795,0,1758131357,15136.18571898,149.73966333000135,50735.50237152 2025-09-17,17:49:19.000,260,11018513,-795,0,1758131358,15136.172246359994,149.78195811000478,50735.50237152 2025-09-17,17:49:20.000,260,11018507,-795,0,1758131359,15136.21940052999,149.87359680000372,50735.50237152 2025-09-17,17:49:21.000,260,11018476,-795,0,1758131360,15136.232873149995,149.87359680000372,50735.45346168 2025-09-17,17:49:22.000,260,11018529,-795,0,1758131361,15136.253082079995,149.90179332000116,50735.355642 2025-09-17,17:49:23.000,260,11018496,-795,0,1758131362,15136.313708869995,149.88064593000308,50735.36961624001 2025-09-17,17:49:24.000,260,11018513,-795,0,1758131363,15136.414753519995,149.90884245000052,50735.38359048 2025-09-17,17:49:25.000,260,11018495,-795,0,1758131364,15136.434962449996,149.86654767000437,50735.36262912 2025-09-17,17:49:26.000,260,11018502,-795,0,1758131365,15136.502325549991,149.82425289000093,50735.278783680005 2025-09-17,17:49:27.000,260,11018476,-795,0,1758131366,15136.522534479991,149.73966333000135,50735.18795112 2025-09-17,17:49:28.000,260,11018500,-795,0,1758131367,15136.495589239996,149.66917203000048,50735.13205416001 2025-09-17,17:49:29.000,260,11018501,-795,0,1758131368,15136.495589239996,149.60572985999897,50735.13205416001 2025-09-17,17:49:30.000,260,11018471,-795,0,1758131369,15136.50906186,149.5211402999994,50735.18795112 2025-09-17,17:49:31.000,260,11018506,-795,0,1758131370,15136.455171379996,149.45064899999852,50735.10410568001 2025-09-17,17:49:32.000,260,11018479,-795,0,1758131371,15136.293499939995,149.41540335000172,50735.09013144 2025-09-17,17:49:33.000,260,11018516,-795,0,1758131372,15136.25981838999,149.36605943999893,50735.16698976 2025-09-17,17:49:34.000,260,11018536,-795,0,1758131373,15136.15877373999,149.41540335000172,50735.34865488001 2025-09-17,17:49:35.000,260,11018553,-795,0,1758131374,15136.017311229989,149.5211402999994,50735.25083520001 2025-09-17,17:49:36.000,260,11018509,-795,0,1758131375,15135.889321339993,149.62687725000433,50735.31371928 2025-09-17,17:49:37.000,260,11018504,-795,0,1758131376,15135.761331449998,149.71851594000327,50735.29275792 2025-09-17,17:49:38.000,260,11018550,-795,0,1758131377,15135.592923700002,149.95113723000395,50735.23686096 2025-09-17,17:49:39.000,260,11018531,-795,0,1758131378,15135.437988569996,150.15556199999992,50735.25083520001 2025-09-17,17:49:40.000,260,11018498,-795,0,1758131379,15135.24937189,150.33179024999845,50735.18795112 2025-09-17,17:49:41.000,260,11018549,-795,0,1758131380,15135.06075520999,150.58555893000448,50735.13904128 2025-09-17,17:49:42.000,260,11018549,-795,0,1758131381,15134.93950162999,150.82522935000452,50735.062182960006 2025-09-17,17:49:43.000,260,11018516,-795,0,1758131382,15134.89908376999,151.05785063999792,50735.173976879996 2025-09-17,17:49:44.000,260,11018553,-795,0,1758131383,15134.804775429999,151.26932454000053,50735.173976879996 2025-09-17,17:49:45.000,260,11018539,-795,0,1758131384,15134.744148639998,151.5019458300012,50735.13904128 2025-09-17,17:49:46.000,260,11018483,-795,0,1758131385,15134.737412329989,151.6852232099991,50735.26480944 2025-09-17,17:49:47.000,260,11018503,-795,0,1758131386,15134.737412329989,151.7980092900034,50735.34865488001 2025-09-17,17:49:48.000,260,11018527,-795,0,1758131387,15134.730676019994,151.8966971100017,50735.376603360004 2025-09-17,17:49:49.000,260,11018515,-795,0,1758131388,15134.744148639998,151.97423754000192,50735.31371928 2025-09-17,17:49:50.000,260,11018571,-795,0,1758131389,15134.744148639998,151.99538493,50735.38359048 2025-09-17,17:49:51.000,260,11018535,-795,0,1758131390,15134.737412329989,151.96718841000256,50735.38359048 2025-09-17,17:49:52.000,260,11018491,-795,0,1758131391,15134.744148639998,151.86850059000426,50735.355642 2025-09-17,17:49:53.000,260,11018515,-795,0,1758131392,15134.791302809994,151.79096016000403,50735.51634576001 2025-09-17,17:49:54.000,260,11018534,-795,0,1758131393,15134.771093879994,151.63587930000358,50735.509358639996 2025-09-17,17:49:55.000,260,11018547,-795,0,1758131394,15134.784566499999,151.50899496000056,50735.50237152 2025-09-17,17:49:56.000,260,11018460,-795,0,1758131395,15134.757621259989,151.32571758000267,50735.55826848001 2025-09-17,17:49:57.000,260,11018483,-795,0,1758131396,15134.730676019994,151.19883323999966,50735.57922984 2025-09-17,17:49:58.000,260,11018510,-795,0,1758131397,15134.717203399989,151.0437523799992,50735.6001912 2025-09-17,17:49:59.000,260,11018545,-795,0,1758131398,15134.690258159993,150.87457326000003,50735.59320408 2025-09-17,17:50:00.000,260,11018567,-795,0,1758131399,15134.690258159993,150.74063978999766,50735.64211392 2025-09-17,17:50:01.000,260,11018518,-795,0,1758131400,15134.656576609988,150.63490284,50735.69801088 2025-09-17,17:50:02.000,260,11018505,-795,0,1758131401,15134.589213509993,150.5362150200017,50735.59320408 2025-09-17,17:50:03.000,260,11018527,-795,0,1758131402,15134.609422439993,150.50801850000425,50735.65608816001 2025-09-17,17:50:04.000,260,11018474,-795,0,1758131403,15134.636367679988,150.4516254600021,50735.65608816001 2025-09-17,17:50:05.000,260,11018486,-795,0,1758131404,15134.656576609988,150.44457633000275,50735.62115256 2025-09-17,17:50:06.000,260,11018533,-795,0,1758131405,15134.683521849998,150.44457633000275,50735.57922984 2025-09-17,17:50:07.000,260,11018492,-795,0,1758131406,15134.771093879994,150.45867459000146,50735.47442304 2025-09-17,17:50:08.000,260,11018543,-795,0,1758131407,15134.777830189989,150.5362150200017,50735.53032 2025-09-17,17:50:09.000,260,11018511,-795,0,1758131408,15134.85866590999,150.54326415000105,50735.43948744001 2025-09-17,17:50:10.000,260,11018521,-795,0,1758131409,15134.952974249994,150.5996571900032,50735.40455184 2025-09-17,17:50:11.000,260,11018479,-795,0,1758131410,15135.013601039995,150.64195196999935,50735.41153896 2025-09-17,17:50:12.000,260,11018455,-795,0,1758131411,15135.094436759995,150.71949239999958,50735.22288672001 2025-09-17,17:50:13.000,260,11018561,-795,0,1758131412,15135.20221771999,150.75473805000365,50735.19493824 2025-09-17,17:50:14.000,260,11018444,-795,0,1758131413,15135.28305343999,150.81113108999853,50735.2158996 2025-09-17,17:50:15.000,260,11018494,-795,0,1758131414,15135.33020761,150.7829345700011,50735.208912480004 2025-09-17,17:50:16.000,260,11018528,-795,0,1758131415,15135.390834400001,150.76883631000237,50735.12506704 2025-09-17,17:50:17.000,260,11018459,-795,0,1758131416,15135.424515949991,150.74063978999766,50735.09711856 2025-09-17,17:50:18.000,260,11018511,-795,0,1758131417,15135.491879050001,150.71244327000022,50735.03423448001 2025-09-17,17:50:19.000,260,11018536,-795,0,1758131418,15135.539033219997,150.61375545000192,50735.05519584001 2025-09-17,17:50:20.000,260,11018540,-795,0,1758131419,15135.565978459992,150.5150676300036,50734.98532464001 2025-09-17,17:50:21.000,260,11018515,-795,0,1758131420,15135.613132630002,150.39523241999996,50734.992311760005 2025-09-17,17:50:22.000,260,11018491,-795,0,1758131421,15135.619868939997,150.24720068999886,50734.92942768 2025-09-17,17:50:23.000,260,11018510,-795,0,1758131422,15135.673759420002,150.12736548000248,50734.9713504 2025-09-17,17:50:24.000,260,11018559,-795,0,1758131423,15135.680495729997,149.9793337500014,50734.93641480001 2025-09-17,17:50:25.000,260,11018518,-795,0,1758131424,15135.741122519998,149.88064593000308,50734.96436328001 2025-09-17,17:50:26.000,260,11018525,-795,0,1758131425,15135.747858829993,149.76785984999879,50735.006285999996 2025-09-17,17:50:27.000,260,11018473,-795,0,1758131426,15135.781540379998,149.67622115999984,50734.95737616 2025-09-17,17:50:28.000,260,11018490,-795,0,1758131427,15135.774804069988,149.60572985999897,50734.92244056 2025-09-17,17:50:29.000,260,11018509,-795,0,1758131428,15135.788276689993,149.6198281199977,50734.99929888 2025-09-17,17:50:30.000,260,11018528,-795,0,1758131429,15135.788276689993,149.6480246400024,50734.91545344001 2025-09-17,17:50:31.000,260,11018527,-795,0,1758131430,15135.855639789988,149.732614200002,50734.9014792 2025-09-17,17:50:32.000,260,11018525,-795,0,1758131431,15135.801749309998,149.87359680000372,50734.78968528 2025-09-17,17:50:33.000,260,11018541,-795,0,1758131432,15135.855639789988,150.02867766000418,50734.943401920005 2025-09-17,17:50:34.000,260,11018486,-795,0,1758131433,15135.795012999988,150.27539721000358,50734.81064664 2025-09-17,17:50:35.000,260,11018528,-795,0,1758131434,15135.808485619993,150.5150676300036,50734.74776256001 2025-09-17,17:50:36.000,260,11018537,-795,0,1758131435,15135.801749309998,150.7970328299998,50734.79667240001 2025-09-17,17:50:37.000,260,11018479,-795,0,1758131436,15135.815221929988,151.12129280999943,50734.78269816 2025-09-17,17:50:38.000,260,11018526,-795,0,1758131437,15135.768067759993,151.41735627000162,50734.78269816 2025-09-17,17:50:39.000,260,11018519,-795,0,1758131438,15135.761331449998,151.69227233999845,50734.6918656 2025-09-17,17:50:40.000,260,11018552,-795,0,1758131439,15135.741122519998,151.96718841000256,50734.74776256001 2025-09-17,17:50:41.000,260,11018507,-795,0,1758131440,15135.667023109992,152.2068588300026,50734.71282696 2025-09-17,17:50:42.000,260,11018503,-795,0,1758131441,15135.552505840002,152.44652925000264,50734.67789136001 2025-09-17,17:50:43.000,260,11018535,-795,0,1758131442,15135.491879050001,152.5522662000003,50734.74776256001 2025-09-17,17:50:44.000,260,11018548,-795,0,1758131443,15135.357152849996,152.67915054000332,50734.75474968 2025-09-17,17:50:45.000,260,11018569,-795,0,1758131444,15135.30999868,152.7496418400042,50734.74077544 2025-09-17,17:50:46.000,260,11018490,-795,0,1758131445,15135.24263557999,152.80603487999906,50734.74077544 2025-09-17,17:50:47.000,260,11018472,-795,0,1758131446,15135.134854619995,152.7637401000029,50734.62898152001 2025-09-17,17:50:48.000,260,11018532,-795,0,1758131447,15135.06075520999,152.69324880000204,50734.79667240001 2025-09-17,17:50:49.000,260,11018533,-795,0,1758131448,15135.04728259,152.58751185000438,50734.81064664 2025-09-17,17:50:50.000,260,11018535,-795,0,1758131449,15134.97991948999,152.49587315999815,50734.78269816 2025-09-17,17:50:51.000,260,11018526,-795,0,1758131450,15134.9866558,152.36898882000241,50734.92244056 2025-09-17,17:50:52.000,260,11018485,-795,0,1758131451,15134.97991948999,152.1786623099979,50734.91545344001 2025-09-17,17:50:53.000,260,11018535,-795,0,1758131452,15135.033809969995,152.00243405999936,50735.12506704 2025-09-17,17:50:54.000,260,11018533,-795,0,1758131453,15135.06075520999,151.8332549400002,50735.20192536001 2025-09-17,17:50:55.000,260,11018528,-795,0,1758131454,15135.074227829995,151.63587930000358,50735.23686096 2025-09-17,17:50:56.000,260,11018495,-795,0,1758131455,15135.155063549995,151.45965104999777,50735.29974504001 2025-09-17,17:50:57.000,260,11018524,-795,0,1758131456,15135.215690339995,151.29752105999796,50735.278783680005 2025-09-17,17:50:58.000,260,11018506,-795,0,1758131457,15135.276317129996,151.06489977000456,50735.32070640001 2025-09-17,17:50:59.000,260,11018505,-795,0,1758131458,15135.343680229991,150.88867151999875,50735.43250032 2025-09-17,17:51:00.000,260,11018559,-795,0,1758131459,15135.431252260001,150.71949239999958,50735.355642 2025-09-17,17:51:01.000,260,11018487,-795,0,1758131460,15135.552505840002,150.47982197999954,50735.32070640001 2025-09-17,17:51:02.000,260,11018445,-795,0,1758131461,15135.606396319992,150.29654460000165,50735.19493824 2025-09-17,17:51:03.000,260,11018522,-795,0,1758131462,15135.707440969993,150.13441461000184,50735.355642 2025-09-17,17:51:04.000,260,11018518,-795,0,1758131463,15135.801749309998,149.97228462000203,50735.27179656001 2025-09-17,17:51:05.000,260,11018521,-795,0,1758131464,15135.943211819998,149.81720376000158,50735.32070640001 2025-09-17,17:51:06.000,260,11018506,-795,0,1758131465,15136.064465399999,149.64097551000305,50735.29974504001 2025-09-17,17:51:07.000,260,11018489,-795,0,1758131466,15136.212664219995,149.4858946500026,50735.2857708 2025-09-17,17:51:08.000,260,11018488,-795,0,1758131467,15136.24634577,149.42950161000044,50735.2857708 2025-09-17,17:51:09.000,260,11018529,-795,0,1758131468,15136.30697256,149.38015769999765,50735.208912480004 2025-09-17,17:51:10.000,260,11018518,-795,0,1758131469,15136.354126729995,149.29556813999807,50735.18795112 2025-09-17,17:51:11.000,260,11018521,-795,0,1758131470,15136.374335659995,149.21097857999848,50735.11807992 2025-09-17,17:51:12.000,260,11018498,-795,0,1758131471,15136.354126729995,149.28146987999935,50734.90846632 2025-09-17,17:51:13.000,260,11018557,-795,0,1758131472,15136.414753519995,149.3731085699983,50734.992311760005 2025-09-17,17:51:14.000,260,11018487,-795,0,1758131473,15136.394544589995,149.47884552000323,50734.9014792 2025-09-17,17:51:15.000,260,11018541,-795,0,1758131474,15136.354126729995,149.66212290000112,50734.873530720004 2025-09-17,17:51:16.000,260,11018479,-795,0,1758131475,15136.32718149,149.85244940999837,50734.81064664 2025-09-17,17:51:17.000,260,11018498,-795,0,1758131476,15136.25981838999,150.08507069999905,50734.894492080006 2025-09-17,17:51:18.000,260,11018556,-795,0,1758131477,15136.21940052999,150.36703590000252,50734.824620880005 2025-09-17,17:51:19.000,260,11018540,-795,0,1758131478,15136.15877373999,150.67719762000343,50734.79667240001 2025-09-17,17:51:20.000,260,11018507,-795,0,1758131479,15136.091410639994,150.9450645600009,50734.726801200006 2025-09-17,17:51:21.000,260,11018560,-795,0,1758131480,15136.091410639994,151.1917841100003,50734.71282696 2025-09-17,17:51:22.000,260,11018482,-795,0,1758131481,15135.976893369989,151.43145453000034,50734.538148960004 2025-09-17,17:51:23.000,260,11018538,-795,0,1758131482,15135.997102299989,151.6852232099991,50734.59404592 2025-09-17,17:51:24.000,260,11018530,-795,0,1758131483,15135.990365989994,151.88259885000298,50734.489239120005 2025-09-17,17:51:25.000,260,11018537,-795,0,1758131484,15136.010574919994,152.05177797000215,50734.49622624 2025-09-17,17:51:26.000,260,11018484,-795,0,1758131485,15136.010574919994,152.1786623099979,50734.46129064001 2025-09-17,17:51:27.000,260,11018489,-795,0,1758131486,15136.024047539999,152.25620273999812,50734.42635504 2025-09-17,17:51:28.000,260,11018549,-795,0,1758131487,15136.037520159989,152.23505535000004,50734.41238080001 2025-09-17,17:51:29.000,260,11018540,-795,0,1758131488,15136.05772908999,152.22095709000132,50734.335522479996 2025-09-17,17:51:30.000,260,11018513,-795,0,1758131489,15136.111619569994,152.22800622000068,50734.34250960001 2025-09-17,17:51:31.000,260,11018479,-795,0,1758131490,15136.14530112,152.1434166600011,50734.3774452 2025-09-17,17:51:32.000,260,11018479,-795,0,1758131491,15136.16551005,152.00243405999936,50734.32853536 2025-09-17,17:51:33.000,260,11018517,-795,0,1758131492,15136.253082079995,151.93899188999785,50734.39840656 2025-09-17,17:51:34.000,260,11018471,-795,0,1758131493,15136.23960945999,151.7980092900034,50734.391419440006 2025-09-17,17:51:35.000,260,11018538,-795,0,1758131494,15136.273291009995,151.6993214699978,50734.38443232001 2025-09-17,17:51:36.000,260,11018441,-795,0,1758131495,15136.253082079995,151.60768277999887,50734.36347096001 2025-09-17,17:51:37.000,260,11018530,-795,0,1758131496,15136.25981838999,151.52309321999928,50734.41238080001 2025-09-17,17:51:38.000,260,11018487,-795,0,1758131497,15136.19919159999,151.45965104999777,50734.46827776 2025-09-17,17:51:39.000,260,11018486,-795,0,1758131498,15136.13856480999,151.4385036599997,50734.53116184001 2025-09-17,17:51:40.000,260,11018500,-795,0,1758131499,15136.084674329999,151.41735627000162,50734.55212320001 2025-09-17,17:51:41.000,260,11018506,-795,0,1758131500,15135.997102299989,151.41735627000162,50734.608020160005 2025-09-17,17:51:42.000,260,11018485,-795,0,1758131501,15135.902793959998,151.45260191999841,50734.55212320001 2025-09-17,17:51:43.000,260,11018493,-795,0,1758131502,15135.781540379998,151.4878475700025,50734.6219944 2025-09-17,17:51:44.000,260,11018502,-795,0,1758131503,15135.653550490002,151.53014234999864,50734.6918656 2025-09-17,17:51:45.000,260,11018502,-795,0,1758131504,15135.512087980002,151.57243713000207,50734.66391712 2025-09-17,17:51:46.000,260,11018485,-795,0,1758131505,15135.390834400001,151.6499775600023,50734.71282696 2025-09-17,17:51:47.000,260,11018462,-795,0,1758131506,15135.296526059996,151.6993214699978,50734.824620880005 2025-09-17,17:51:48.000,260,11018531,-795,0,1758131507,15135.16853617,151.7486653800006,50734.84558224001 2025-09-17,17:51:49.000,260,11018544,-795,0,1758131508,15135.10790938,151.76276363999932,50734.92244056 2025-09-17,17:51:50.000,260,11018494,-795,0,1758131509,15135.013601039995,151.77686189999804,50734.9713504 2025-09-17,17:51:51.000,260,11018491,-795,0,1758131510,15134.92602901,151.76981276999868,50734.95038904 2025-09-17,17:51:52.000,260,11018510,-795,0,1758131511,15134.872138529994,151.70637060000445,50734.85955648 2025-09-17,17:51:53.000,260,11018490,-795,0,1758131512,15134.91929269999,151.62883017000422,50735.08314432001 2025-09-17,17:51:54.000,260,11018505,-795,0,1758131513,15134.92602901,151.54424061000464,50735.10410568001 2025-09-17,17:51:55.000,260,11018484,-795,0,1758131514,15135.00012841999,151.38915975000418,50735.09013144 2025-09-17,17:51:56.000,260,11018464,-795,0,1758131515,15135.04054627999,151.19883323999966,50735.13205416001 2025-09-17,17:51:57.000,260,11018520,-795,0,1758131516,15135.14832724,151.0085067300024,50735.160002640005 2025-09-17,17:51:58.000,260,11018491,-795,0,1758131517,15135.22242664999,150.78998370000045,50735.20192536001 2025-09-17,17:51:59.000,260,11018496,-795,0,1758131518,15135.276317129996,150.49392023999826,50735.208912480004 2025-09-17,17:52:00.000,260,11018538,-795,0,1758131519,15135.377361779996,150.176709389998,50735.229873840006 2025-09-17,17:52:01.000,260,11018489,-795,0,1758131520,15135.491879050001,149.82425289000093,50735.25782232 2025-09-17,17:52:02.000,260,11018492,-795,0,1758131521,15135.559242149997,149.51409117000003,50735.208912480004 2025-09-17,17:52:03.000,260,11018472,-795,0,1758131522,15135.606396319992,149.16868380000233,50735.26480944 2025-09-17,17:52:04.000,260,11018466,-795,0,1758131523,15135.667023109992,148.89376772999822,50735.278783680005 2025-09-17,17:52:05.000,260,11018506,-795,0,1758131524,15135.673759420002,148.5695077499986,50735.29275792 2025-09-17,17:52:06.000,260,11018486,-795,0,1758131525,15135.687232039993,148.29459168000176,50735.278783680005 2025-09-17,17:52:07.000,260,11018496,-795,0,1758131526,15135.700704659997,148.06901952000044,50735.229873840006 2025-09-17,17:52:08.000,260,11018490,-795,0,1758131527,15135.680495729997,147.9280369199987,50735.32070640001 2025-09-17,17:52:09.000,260,11018497,-795,0,1758131528,15135.640077869997,147.86459475000447,50735.29974504001 2025-09-17,17:52:10.000,260,11018524,-795,0,1758131529,15135.619868939997,147.80820171000232,50735.24384808 2025-09-17,17:52:11.000,260,11018485,-795,0,1758131530,15135.592923700002,147.85754561999784,50735.25083520001 2025-09-17,17:52:12.000,260,11018502,-795,0,1758131531,15135.572714770002,147.96328257000278,50735.160002640005 2025-09-17,17:52:13.000,260,11018512,-795,0,1758131532,15135.572714770002,148.16770733999874,50735.22288672001 2025-09-17,17:52:14.000,260,11018501,-795,0,1758131533,15135.518824289997,148.3862303700007,50735.20192536001 2025-09-17,17:52:15.000,260,11018496,-795,0,1758131534,15135.512087980002,148.68934296000225,50735.06917008 2025-09-17,17:52:16.000,260,11018487,-795,0,1758131535,15135.525560599992,149.02065207000123,50735.02724736 2025-09-17,17:52:17.000,260,11018486,-795,0,1758131536,15135.518824289997,149.35196118000022,50734.91545344001 2025-09-17,17:52:18.000,260,11018474,-795,0,1758131537,15135.552505840002,149.70441768000455,50734.873530720004 2025-09-17,17:52:19.000,260,11018500,-795,0,1758131538,15135.512087980002,150.02867766000418,50734.75474968 2025-09-17,17:52:20.000,260,11018477,-795,0,1758131539,15135.545769529992,150.35998677000316,50734.6918656 2025-09-17,17:52:21.000,260,11018491,-795,0,1758131540,15135.545769529992,150.70539414000086,50734.71981408001 2025-09-17,17:52:22.000,260,11018488,-795,0,1758131541,15135.559242149997,151.02260499000113,50734.51020048001 2025-09-17,17:52:23.000,260,11018507,-795,0,1758131542,15135.606396319992,151.2411280200031,50734.5171876 2025-09-17,17:52:24.000,260,11018444,-795,0,1758131543,15135.613132630002,151.52309321999928,50734.5171876 2025-09-17,17:52:25.000,260,11018488,-795,0,1758131544,15135.613132630002,151.74161625000124,50734.42635504 2025-09-17,17:52:26.000,260,11018485,-795,0,1758131545,15135.633341560002,151.91784449999977,50734.3774452 2025-09-17,17:52:27.000,260,11018486,-795,0,1758131546,15135.646814179992,152.07292536000023,50734.370458080004 2025-09-17,17:52:28.000,260,11018531,-795,0,1758131547,15135.667023109992,152.17161317999853,50734.28661264 2025-09-17,17:52:29.000,260,11018468,-795,0,1758131548,15135.693968350002,152.19980970000324,50734.31456112001 2025-09-17,17:52:30.000,260,11018489,-795,0,1758131549,15135.761331449998,152.19980970000324,50734.42635504 2025-09-17,17:52:31.000,260,11018519,-795,0,1758131550,15135.842167169998,152.22095709000132,50734.4473164 2025-09-17,17:52:32.000,260,11018471,-795,0,1758131551,15135.882585029998,152.18571144000452,50734.29359976001 2025-09-17,17:52:33.000,260,11018496,-795,0,1758131552,15136.030783849994,152.17161317999853,50734.41936792 2025-09-17,17:52:34.000,260,11018498,-795,0,1758131553,15136.11835587999,152.08702361999894,50734.47526488 2025-09-17,17:52:35.000,260,11018522,-795,0,1758131554,15136.23960945999,151.99538493,50734.55212320001 2025-09-17,17:52:36.000,260,11018503,-795,0,1758131555,15136.38780828,151.92489362999913,50734.53116184001 2025-09-17,17:52:37.000,260,11018508,-795,0,1758131556,15136.515798169996,151.8121075500021,50734.49622624 2025-09-17,17:52:38.000,260,11018457,-795,0,1758131557,15136.630315440001,151.70637060000445,50734.59404592 2025-09-17,17:52:39.000,260,11018513,-795,0,1758131558,15136.751569020002,151.61473190999823,50734.5870588 2025-09-17,17:52:40.000,260,11018512,-795,0,1758131559,15136.866086289992,151.5019458300012,50734.61500728 2025-09-17,17:52:41.000,260,11018511,-795,0,1758131560,15137.014285109988,151.39620888000354,50734.6918656 2025-09-17,17:52:42.000,260,11018531,-795,0,1758131561,15137.068175589993,151.33276671000203,50734.54513608 2025-09-17,17:52:43.000,260,11018498,-795,0,1758131562,15137.182692859998,151.2552262800018,50734.60103304001 2025-09-17,17:52:44.000,260,11018512,-795,0,1758131563,15137.250055959994,151.14244020000478,50734.726801200006 2025-09-17,17:52:45.000,260,11018511,-795,0,1758131564,15137.29721012999,151.05080150999856,50734.71282696 2025-09-17,17:52:46.000,260,11018502,-795,0,1758131565,15137.303946439999,150.93801543000154,50734.705839840004 2025-09-17,17:52:47.000,260,11018489,-795,0,1758131566,15137.25679226999,150.83227848000388,50734.69885272001 2025-09-17,17:52:48.000,260,11018515,-795,0,1758131567,15137.223110719999,150.76883631000237,50734.81763376001 2025-09-17,17:52:49.000,260,11018491,-795,0,1758131568,15137.175956549989,150.6490010999987,50734.9014792 2025-09-17,17:52:50.000,260,11018505,-795,0,1758131569,15137.108593449993,150.5009693700049,50734.943401920005 2025-09-17,17:52:51.000,260,11018508,-795,0,1758131570,15136.980603559998,150.3529376400038,50734.9713504 2025-09-17,17:52:52.000,260,11018495,-795,0,1758131571,15136.778514259997,150.29654460000165,50734.824620880005 2025-09-17,17:52:53.000,260,11018504,-795,0,1758131572,15136.758305329997,150.2049059100027,50734.98532464001 2025-09-17,17:52:54.000,260,11018485,-795,0,1758131573,15136.650524370001,150.12736548000248,50735.05519584001 2025-09-17,17:52:55.000,260,11018489,-795,0,1758131574,15136.52927079,150.0780215699997,50735.05519584001 2025-09-17,17:52:56.000,260,11018484,-795,0,1758131575,15136.44843507,150.02867766000418,50735.02026024 2025-09-17,17:52:57.000,260,11018488,-795,0,1758131576,15136.354126729995,150.04982505000226,50735.1460284 2025-09-17,17:52:58.000,260,11018524,-795,0,1758131577,15136.28676363,150.08507069999905,50735.15301552001 2025-09-17,17:52:59.000,260,11018541,-795,0,1758131578,15136.18571898,150.11326722000376,50735.16698976 2025-09-17,17:53:00.000,260,11018546,-795,0,1758131579,15136.172246359994,150.2049059100027,50735.20192536001 2025-09-17,17:53:01.000,260,11018492,-795,0,1758131580,15136.131828499994,150.303593730001,50735.278783680005 2025-09-17,17:53:02.000,260,11018538,-795,0,1758131581,15136.050992779994,150.40228154999932,50735.06917008 2025-09-17,17:53:03.000,260,11018524,-795,0,1758131582,15136.044256469999,150.52916589000233,50735.18795112 2025-09-17,17:53:04.000,260,11018520,-795,0,1758131583,15136.050992779994,150.65605022999807,50735.2158996 2025-09-17,17:53:05.000,260,11018523,-795,0,1758131584,15135.990365989994,150.7829345700011,50735.111092800005 2025-09-17,17:53:06.000,260,11018498,-795,0,1758131585,15135.936475509989,150.86752413000067,50735.12506704 2025-09-17,17:53:07.000,260,11018524,-795,0,1758131586,15135.916266579989,150.93801543000154,50735.08314432001 2025-09-17,17:53:08.000,260,11018540,-795,0,1758131587,15135.882585029998,150.93801543000154,50735.09013144 2025-09-17,17:53:09.000,260,11018551,-795,0,1758131588,15135.815221929988,150.93096630000218,50735.05519584001 2025-09-17,17:53:10.000,260,11018513,-795,0,1758131589,15135.795012999988,150.93801543000154,50735.13904128 2025-09-17,17:53:11.000,260,11018482,-795,0,1758131590,15135.727649899993,150.88867151999875,50735.1460284 2025-09-17,17:53:12.000,260,11018511,-795,0,1758131591,15135.680495729997,150.81818021999788,50735.02026024 2025-09-17,17:53:13.000,260,11018580,-795,0,1758131592,15135.667023109992,150.75473805000365,50735.13205416001 2025-09-17,17:53:14.000,260,11018534,-755,0,1758131593,15135.660286799997,150.67719762000343,50735.09711856 2025-09-17,17:53:15.000,260,11018526,-795,0,1758131594,15135.646814179992,150.5362150200017,50735.13904128 2025-09-17,17:53:16.000,260,11018505,-795,0,1758131595,15135.626605249992,150.42342894000467,50735.09711856 2025-09-17,17:53:17.000,260,11018528,-795,0,1758131596,15135.640077869997,150.29654460000165,50735.111092800005 2025-09-17,17:53:18.000,260,11018497,-795,0,1758131597,15135.660286799997,150.1414637400012,50735.111092800005 2025-09-17,17:53:19.000,260,11018582,-795,0,1758131598,15135.720913589998,149.9793337500014,50735.12506704 2025-09-17,17:53:20.000,260,11018516,-795,0,1758131599,15135.821958239998,149.88769506000244,50735.09013144 2025-09-17,17:53:21.000,260,11018522,-795,0,1758131600,15135.916266579989,149.7960563700035,50735.1460284 2025-09-17,17:53:22.000,260,11018532,-795,0,1758131601,15135.990365989994,149.6832702899992,50734.92942768 2025-09-17,17:53:23.000,260,11018511,-795,0,1758131602,15136.16551005,149.59163160000026,50735.02026024 2025-09-17,17:53:24.000,260,11018527,-795,0,1758131603,15136.32044517999,149.5211402999994,50735.01327312001 2025-09-17,17:53:25.000,260,11018544,-795,0,1758131604,15136.455171379996,149.46474726000451,50734.97833752 2025-09-17,17:53:26.000,260,11018555,-795,0,1758131605,15136.603370199991,149.41540335000172,50734.96436328001 2025-09-17,17:53:27.000,260,11018474,-795,0,1758131606,15136.771777950002,149.3731085699983,50734.992311760005 2025-09-17,17:53:28.000,260,11018482,-795,0,1758131607,15136.919976769997,149.33081379000214,50735.062182960006 2025-09-17,17:53:29.000,260,11018526,-795,0,1758131608,15137.034494039988,149.30966640000406,50734.98532464001 2025-09-17,17:53:30.000,260,11018510,-795,0,1758131609,15137.122066069998,149.26737162000063,50734.838595119996 2025-09-17,17:53:31.000,260,11018498,-795,0,1758131610,15137.149011309994,149.24622423000255,50734.838595119996 2025-09-17,17:53:32.000,260,11018435,-795,0,1758131611,15137.088384519993,149.22507684000448,50734.705839840004 2025-09-17,17:53:33.000,260,11018531,-795,0,1758131612,15137.122066069998,149.2391751000032,50734.824620880005 2025-09-17,17:53:34.000,260,11018526,-795,0,1758131613,15137.081648209998,149.16868380000233,50734.81064664 2025-09-17,17:53:35.000,260,11018544,-795,0,1758131614,15137.034494039988,149.1263890199989,50734.81064664 2025-09-17,17:53:36.000,260,11018511,-795,0,1758131615,15136.906504149993,149.16163467000297,50734.838595119996 2025-09-17,17:53:37.000,260,11018522,-795,0,1758131616,15136.785250569992,149.16868380000233,50734.838595119996 2025-09-17,17:53:38.000,260,11018494,-795,0,1758131617,15136.630315440001,149.16163467000297,50734.90846632 2025-09-17,17:53:39.000,260,11018533,-795,0,1758131618,15136.522534479991,149.21802770999784,50734.84558224001 2025-09-17,17:53:40.000,260,11018530,-795,0,1758131619,15136.36086303999,149.21097857999848,50734.85955648 2025-09-17,17:53:41.000,260,11018529,-795,0,1758131620,15136.21940052999,149.2885190099987,50734.91545344001 2025-09-17,17:53:42.000,260,11018510,-795,0,1758131621,15136.07793801999,149.35196118000022,50734.85955648 2025-09-17,17:53:43.000,260,11018502,-795,0,1758131622,15135.976893369989,149.47179639000387,50734.92942768 2025-09-17,17:53:44.000,260,11018569,-795,0,1758131623,15135.936475509989,149.5493368200041,50734.95038904 2025-09-17,17:53:45.000,260,11018539,-795,0,1758131624,15135.882585029998,149.67622115999984,50734.95737616 2025-09-17,17:53:46.000,260,11018534,-795,0,1758131625,15135.801749309998,149.77490897999814,50734.92942768 2025-09-17,17:53:47.000,260,11018524,-795,0,1758131626,15135.788276689993,149.91589157999988,50734.943401920005 2025-09-17,17:53:48.000,260,11018535,-795,0,1758131627,15135.869112409993,149.96523549000267,50734.95737616 2025-09-17,17:53:49.000,260,11018508,-795,0,1758131628,15135.889321339993,150.02867766000418,50734.873530720004 2025-09-17,17:53:50.000,260,11018536,-795,0,1758131629,15136.010574919994,150.02162853000482,50734.9014792 2025-09-17,17:53:51.000,260,11018521,-795,0,1758131630,15136.071201709994,150.02162853000482,50734.90846632 2025-09-17,17:53:52.000,260,11018527,-795,0,1758131631,15136.13856480999,149.96523549000267,50734.775711040005 2025-09-17,17:53:53.000,260,11018554,-795,0,1758131632,15136.28676363,149.85244940999837,50734.88750496001 2025-09-17,17:53:54.000,260,11018564,-795,0,1758131633,15136.40801721,149.72556507000263,50734.85256936 2025-09-17,17:53:55.000,260,11018500,-795,0,1758131634,15136.475380309996,149.54228769000474,50734.84558224001 2025-09-17,17:53:56.000,260,11018500,-795,0,1758131635,15136.610106510001,149.30966640000406,50734.92942768 2025-09-17,17:53:57.000,260,11018503,-795,0,1758131636,15136.697678539997,149.01360294000187,50734.943401920005 2025-09-17,17:53:58.000,260,11018518,-795,0,1758131637,15136.778514259997,148.70344122000097,50734.90846632 2025-09-17,17:53:59.000,260,11018556,-795,0,1758131638,15136.886295219992,148.3368864599979,50734.97833752 2025-09-17,17:54:00.000,260,11018545,-795,0,1758131639,15136.886295219992,147.97033170000213,50734.92942768 2025-09-17,17:54:01.000,260,11018534,-795,0,1758131640,15136.906504149993,147.6813173699993,50735.09013144 2025-09-17,17:54:02.000,260,11018566,-795,0,1758131641,15136.926713079993,147.31476261000353,50735.04820872 2025-09-17,17:54:03.000,260,11018546,-795,0,1758131642,15136.933449390002,147.08214132000285,50735.1460284 2025-09-17,17:54:04.000,260,11018530,-795,0,1758131643,15136.946922009993,146.7790287300013,50735.173976879996 2025-09-17,17:54:05.000,260,11018558,-795,0,1758131644,15136.872822600002,146.57460395999806,50735.16698976 2025-09-17,17:54:06.000,260,11018489,-795,0,1758131645,15136.879558909997,146.4336213600036,50735.25782232 2025-09-17,17:54:07.000,260,11018541,-795,0,1758131646,15136.839141049997,146.39837570999953,50735.19493824 2025-09-17,17:54:08.000,260,11018530,-795,0,1758131647,15136.852613670002,146.3842774500008,50735.23686096 2025-09-17,17:54:09.000,260,11018537,-795,0,1758131648,15136.825668429992,146.44771962000232,50735.32070640001 2025-09-17,17:54:10.000,260,11018517,-795,0,1758131649,15136.845877359992,146.51821092000318,50735.2857708 2025-09-17,17:54:11.000,260,11018487,-795,0,1758131650,15136.825668429992,146.66624265000428,50735.29974504001 2025-09-17,17:54:12.000,260,11018492,-795,0,1758131651,15136.758305329997,146.8283726400041,50735.11807992 2025-09-17,17:54:13.000,260,11018563,-795,0,1758131652,15136.798723189997,147.00460089000262,50735.23686096 2025-09-17,17:54:14.000,260,11018490,-795,0,1758131653,15136.818932119997,147.2372221800033,50735.173976879996 2025-09-17,17:54:15.000,260,11018559,-795,0,1758131654,15136.818932119997,147.46279434000462,50735.13904128 2025-09-17,17:54:16.000,260,11018501,-795,0,1758131655,15136.818932119997,147.6319734600038,50735.09711856 2025-09-17,17:54:17.000,260,11018511,-795,0,1758131656,15136.859349979997,147.7941034500036,50735.02026024 2025-09-17,17:54:18.000,260,11018493,-795,0,1758131657,15136.812195810002,147.94918431000406,50734.99929888 2025-09-17,17:54:19.000,260,11018507,-795,0,1758131658,15136.785250569992,148.09016690999852,50734.95737616 2025-09-17,17:54:20.000,260,11018527,-795,0,1758131659,15136.791986880002,148.16065820999938,50734.894492080006 2025-09-17,17:54:21.000,260,11018517,-795,0,1758131660,15136.765041639992,148.1747564699981,50734.80365952 2025-09-17,17:54:22.000,260,11018526,-795,0,1758131661,15136.798723189997,148.11836343000323,50734.88051784 2025-09-17,17:54:23.000,260,11018507,-795,0,1758131662,15136.798723189997,148.0126264799983,50734.85256936 2025-09-17,17:54:24.000,260,11018486,-795,0,1758131663,15136.832404740002,147.85754561999784,50734.824620880005 2025-09-17,17:54:25.000,260,11018508,-795,0,1758131664,15136.839141049997,147.65312085000187,50734.86654360001 2025-09-17,17:54:26.000,260,11018545,-795,0,1758131665,15136.859349979997,147.42754869000055,50734.95038904 2025-09-17,17:54:27.000,260,11018507,-795,0,1758131666,15136.906504149993,147.13853435999772,50734.943401920005 2025-09-17,17:54:28.000,260,11018526,-755,0,1758131667,15136.879558909997,146.8777165499996,50734.943401920005 2025-09-17,17:54:29.000,260,11018525,-795,0,1758131668,15136.832404740002,146.57460395999806,50734.96436328001 2025-09-17,17:54:30.000,260,11018491,-795,0,1758131669,15136.845877359992,146.2855896300025,50735.02026024 2025-09-17,17:54:31.000,260,11018522,-795,0,1758131670,15136.839141049997,146.04591921000247,50734.9713504 2025-09-17,17:54:32.000,260,11018506,-795,0,1758131671,15136.812195810002,145.8132979200018,50734.894492080006 2025-09-17,17:54:33.000,260,11018533,-795,0,1758131672,15136.852613670002,145.6159222799979,50735.01327312001 2025-09-17,17:54:34.000,260,11018542,-795,0,1758131673,15136.839141049997,145.44674315999873,50735.041221600004 2025-09-17,17:54:35.000,260,11018510,-795,0,1758131674,15136.758305329997,145.31280969000363,50735.01327312001 2025-09-17,17:54:36.000,260,11018527,-795,0,1758131675,15136.744832709992,145.26346578000084,50735.041221600004 2025-09-17,17:54:37.000,260,11018481,-795,0,1758131676,15136.724623779992,145.2211710000047,50735.04820872 2025-09-17,17:54:38.000,260,11018519,-795,0,1758131677,15136.677469609996,145.24936752000212,50734.943401920005 2025-09-17,17:54:39.000,260,11018526,-795,0,1758131678,15136.670733300001,145.31280969000363,50734.93641480001 2025-09-17,17:54:40.000,260,11018516,-795,0,1758131679,15136.623579129991,145.42559577000065,50735.062182960006 2025-09-17,17:54:41.000,260,11018539,-795,0,1758131680,15136.576424959996,145.52428358999896,50734.95737616 2025-09-17,17:54:42.000,260,11018518,-795,0,1758131681,15136.48211661999,145.60182401999919,50734.90846632 2025-09-17,17:54:43.000,260,11018544,-795,0,1758131682,15136.434962449996,145.77805226999772,50734.9713504 2025-09-17,17:54:44.000,260,11018485,-795,0,1758131683,15136.36086303999,145.9401822600048,50735.01327312001 2025-09-17,17:54:45.000,260,11018528,-795,0,1758131684,15136.25981838999,146.04591921000247,50734.992311760005 2025-09-17,17:54:46.000,260,11018525,-795,0,1758131685,15136.172246359994,146.20100007000292,50735.01327312001 2025-09-17,17:54:47.000,260,11018529,-795,0,1758131686,15136.084674329999,146.33493353999802,50734.96436328001 2025-09-17,17:54:48.000,260,11018506,-795,0,1758131687,15136.017311229989,146.46181788000104,50735.02026024 2025-09-17,17:54:49.000,260,11018503,-795,0,1758131688,15135.949948129994,146.56050569999934,50734.98532464001 2025-09-17,17:54:50.000,260,11018498,-795,0,1758131689,15135.828694549993,146.65919351999764,50734.943401920005 2025-09-17,17:54:51.000,260,11018506,-795,0,1758131690,15135.768067759993,146.75788134000322,50734.91545344001 2025-09-17,17:54:52.000,260,11018506,-795,0,1758131691,15135.687232039993,146.8636182900009,50734.992311760005 2025-09-17,17:54:53.000,260,11018485,-795,0,1758131692,15135.667023109992,146.9270604600024,50735.02724736 2025-09-17,17:54:54.000,260,11018454,-795,0,1758131693,15135.613132630002,146.9623061099992,50735.041221600004 2025-09-17,17:54:55.000,260,11018468,-795,0,1758131694,15135.518824289997,147.0257482800007,50734.943401920005 2025-09-17,17:54:56.000,260,11018456,-795,0,1758131695,15135.491879050001,147.04689566999878,50734.95737616 2025-09-17,17:54:57.000,260,11018524,-795,0,1758131696,15135.431252260001,147.09623958000157,50734.943401920005 2025-09-17,17:54:58.000,260,11018480,-795,0,1758131697,15135.397570709996,147.11738696999964,50734.96436328001 2025-09-17,17:54:59.000,260,11018487,-795,0,1758131698,15135.363889159991,147.15263262000371,50734.97833752 2025-09-17,17:55:00.000,260,11018461,-795,0,1758131699,15135.303262369991,147.13853435999772,50735.006285999996 2025-09-17,17:55:01.000,260,11018464,-795,0,1758131700,15135.24937189,147.19492739999987,50735.041221600004 2025-09-17,17:55:02.000,260,11018505,-795,0,1758131701,15135.14159092999,147.2724678300001,50735.01327312001 2025-09-17,17:55:03.000,260,11018464,-795,0,1758131702,15135.074227829995,147.34295913000096,50735.03423448001 2025-09-17,17:55:04.000,260,11018447,-795,0,1758131703,15135.00012841999,147.44164694999927,50735.06917008 2025-09-17,17:55:05.000,260,11018497,-795,0,1758131704,15134.93950162999,147.54033477000485,50735.01327312001 2025-09-17,17:55:06.000,260,11018510,-795,0,1758131705,15134.865402219999,147.68836649999866,50735.02026024 2025-09-17,17:55:07.000,260,11018520,-795,0,1758131706,15134.798039119989,147.8293491000004,50735.006285999996 2025-09-17,17:55:08.000,260,11018500,-795,0,1758131707,15134.784566499999,147.9914790900002,50735.006285999996 2025-09-17,17:55:09.000,260,11018510,-795,0,1758131708,15134.737412329989,148.1747564699981,50734.992311760005 2025-09-17,17:55:10.000,260,11018490,-795,0,1758131709,15134.710467089993,148.40032862999942,50734.95038904 2025-09-17,17:55:11.000,260,11018481,-795,0,1758131710,15134.710467089993,148.56245861999923,50734.93641480001 2025-09-17,17:55:12.000,260,11018480,-795,0,1758131711,15134.649840299993,148.77393252000184,50734.79667240001 2025-09-17,17:55:13.000,260,11018500,-795,0,1758131712,15134.737412329989,148.9290133800023,50734.91545344001 2025-09-17,17:55:14.000,260,11018548,-795,0,1758131713,15134.750884949994,149.0911433700021,50734.96436328001 2025-09-17,17:55:15.000,260,11018500,-795,0,1758131714,15134.710467089993,149.19688031999976,50735.02026024 2025-09-17,17:55:16.000,260,11018489,-795,0,1758131715,15134.730676019994,149.28146987999935,50735.02026024 2025-09-17,17:55:17.000,260,11018500,-795,0,1758131716,15134.710467089993,149.33081379000214,50735.062182960006 2025-09-17,17:55:18.000,260,11018489,-795,0,1758131717,15134.670049229993,149.39425596000365,50735.01327312001 2025-09-17,17:55:19.000,260,11018519,-795,0,1758131718,15134.595949819988,149.36605943999893,50735.05519584001 2025-09-17,17:55:20.000,260,11018502,-795,0,1758131719,15134.582477199998,149.3378629200015,50735.062182960006 2025-09-17,17:55:21.000,260,11018482,-795,0,1758131720,15134.548795649993,149.38015769999765,50735.12506704 2025-09-17,17:55:22.000,260,11018500,-795,0,1758131721,15134.488168859993,149.3026172700047,50735.01327312001 2025-09-17,17:55:23.000,260,11018469,-795,0,1758131722,15134.474696240002,149.3026172700047,50735.03423448001 2025-09-17,17:55:24.000,260,11018501,-795,0,1758131723,15134.414069450002,149.24622423000255,50735.10410568001 2025-09-17,17:55:25.000,260,11018514,-795,0,1758131724,15134.353442660002,149.20392944999912,50735.03423448001 2025-09-17,17:55:26.000,260,11018495,-795,0,1758131725,15134.414069450002,149.16163467000297,50735.01327312001 2025-09-17,17:55:27.000,260,11018520,-795,0,1758131726,15134.400596829997,149.1404872800049,50735.05519584001 2025-09-17,17:55:28.000,260,11018502,-795,0,1758131727,15134.380387899997,149.05589771999803,50735.006285999996 2025-09-17,17:55:29.000,260,11018477,-795,0,1758131728,15134.441014689997,148.9924555500038,50735.11807992 2025-09-17,17:55:30.000,260,11018494,-795,0,1758131729,15134.481432549997,148.943111640001,50735.1460284 2025-09-17,17:55:31.000,260,11018503,-795,0,1758131730,15134.555531960003,148.8796694699995,50735.1460284 2025-09-17,17:55:32.000,260,11018512,-795,0,1758131731,15134.562268269998,148.82327643000463,50735.15301552001 2025-09-17,17:55:33.000,260,11018479,-795,0,1758131732,15134.575740889988,148.7175394799997,50735.15301552001 2025-09-17,17:55:34.000,260,11018505,-795,0,1758131733,15134.616158749988,148.64704817999882,50735.09711856 2025-09-17,17:55:35.000,260,11018477,-795,0,1758131734,15134.562268269998,148.57655687999795,50735.062182960006 2025-09-17,17:55:36.000,260,11018482,-795,0,1758131735,15134.562268269998,148.52721297000244,50735.06917008 2025-09-17,17:55:37.000,260,11018517,-795,0,1758131736,15134.488168859993,148.49901644999773,50735.05519584001 2025-09-17,17:55:38.000,260,11018524,-795,0,1758131737,15134.447750999992,148.4355742800035,50735.10410568001 2025-09-17,17:55:39.000,260,11018500,-795,0,1758131738,15134.299552179997,148.44262341000285,50735.0761572 2025-09-17,17:55:40.000,260,11018452,-795,0,1758131739,15134.211980150001,148.49901644999773,50735.12506704 2025-09-17,17:55:41.000,260,11018498,-795,0,1758131740,15134.124408119991,148.57655687999795,50735.111092800005 2025-09-17,17:55:42.000,260,11018532,-795,0,1758131741,15133.94252774999,148.68934296000225,50735.05519584001 2025-09-17,17:55:43.000,260,11018443,-795,0,1758131742,15133.834746789995,148.85852208000142,50735.0761572 2025-09-17,17:55:44.000,260,11018479,-795,0,1758131743,15133.666339039999,149.11229076000018,50735.041221600004 2025-09-17,17:55:45.000,260,11018498,-795,0,1758131744,15133.545085459999,149.3026172700047,50734.97833752 2025-09-17,17:55:46.000,260,11018453,-795,0,1758131745,15133.410359259993,149.55638595000346,50734.9014792 2025-09-17,17:55:47.000,260,11018495,-795,0,1758131746,15133.302578299998,149.81015463000222,50734.86654360001 2025-09-17,17:55:48.000,260,11018471,-795,0,1758131747,15133.194797340002,150.12736548000248,50734.831608 2025-09-17,17:55:49.000,260,11018482,-795,0,1758131748,15133.147643169992,150.35998677000316,50734.90846632 2025-09-17,17:55:50.000,260,11018468,-795,0,1758131749,15133.087016379992,150.59260806000384,50734.85955648 2025-09-17,17:55:51.000,260,11018526,-795,0,1758131750,15133.039862209996,150.86047500000132,50734.71981408001 2025-09-17,17:55:52.000,260,11018376,-795,0,1758131751,15132.999444349996,151.05785063999792,50734.670904239996 2025-09-17,17:55:53.000,260,11018476,-795,0,1758131752,15132.999444349996,151.1917841100003,50734.81763376001 2025-09-17,17:55:54.000,260,11018476,-795,0,1758131753,15133.026389589992,151.3539141000001,50734.78269816 2025-09-17,17:55:55.000,260,11018480,-795,0,1758131754,15133.046598519992,151.41030714000226,50734.76872392001 2025-09-17,17:55:56.000,260,11018471,-795,0,1758131755,15133.087016379992,151.43145453000034,50734.68487848 2025-09-17,17:55:57.000,260,11018479,-795,0,1758131756,15133.080280069997,151.41735627000162,50734.64295576 2025-09-17,17:55:58.000,260,11018547,-795,0,1758131757,15133.113961620002,151.36096322999947,50734.69885272001 2025-09-17,17:55:59.000,260,11018473,-795,0,1758131758,15133.181324719997,151.3045701900046,50734.71981408001 2025-09-17,17:56:00.000,260,11018461,-795,0,1758131759,15133.208269959992,151.18473498000094,50734.726801200006 2025-09-17,17:56:01.000,260,11018497,-795,0,1758131760,15133.316050920002,151.02260499000113,50734.71981408001 2025-09-17,17:56:02.000,260,11018512,-795,0,1758131761,15133.390150329993,150.92391717000282,50734.71981408001 2025-09-17,17:56:03.000,260,11018492,-795,0,1758131762,15133.524876529998,150.75473805000365,50734.88750496001 2025-09-17,17:56:04.000,260,11018474,-795,0,1758131763,15133.612448559994,150.58555893000448,50734.86654360001 2025-09-17,17:56:05.000,260,11018486,-795,0,1758131764,15133.713493209994,150.37408503000188,50734.894492080006 2025-09-17,17:56:06.000,260,11018468,-795,0,1758131765,15133.834746789995,150.24720068999886,50734.9014792 2025-09-17,17:56:07.000,260,11018475,-795,0,1758131766,15133.915582509995,150.0921198299984,50734.85955648 2025-09-17,17:56:08.000,260,11018457,-795,0,1758131767,15134.057045019996,150.00753026999882,50734.93641480001 2025-09-17,17:56:09.000,260,11018448,-795,0,1758131768,15134.144617049991,149.8947441900018,50734.85955648 2025-09-17,17:56:10.000,260,11018469,-795,0,1758131769,15134.225452769992,149.78195811000478,50734.85955648 2025-09-17,17:56:11.000,260,11018512,-795,0,1758131770,15134.272606940001,149.69736854999792,50734.775711040005 2025-09-17,17:56:12.000,260,11018481,-795,0,1758131771,15134.279343249997,149.62687725000433,50734.63596864 2025-09-17,17:56:13.000,260,11018486,-795,0,1758131772,15134.380387899997,149.60572985999897,50734.88051784 2025-09-17,17:56:14.000,260,11018512,-795,0,1758131773,15134.400596829997,149.60572985999897,50734.86654360001 2025-09-17,17:56:15.000,260,11018483,-795,0,1758131774,15134.400596829997,149.6198281199977,50734.81064664 2025-09-17,17:56:16.000,260,11018511,-795,0,1758131775,15134.387124209992,149.66212290000112,50734.824620880005 2025-09-17,17:56:17.000,260,11018495,-795,0,1758131776,15134.393860520002,149.67622115999984,50734.80365952 2025-09-17,17:56:18.000,260,11018502,-795,0,1758131777,15134.360178969997,149.69031941999856,50734.7617368 2025-09-17,17:56:19.000,260,11018513,-795,0,1758131778,15134.339970039997,149.7467124600007,50734.73378832 2025-09-17,17:56:20.000,260,11018466,-795,0,1758131779,15134.286079559992,149.81720376000158,50734.79667240001 2025-09-17,17:56:21.000,260,11018507,-795,0,1758131780,15134.211980150001,149.845400279999,50734.7617368 2025-09-17,17:56:22.000,260,11018516,-795,0,1758131781,15134.151353360001,149.90179332000116,50734.78269816 2025-09-17,17:56:23.000,260,11018517,-795,0,1758131782,15134.077253949996,149.93703896999796,50734.85955648 2025-09-17,17:56:24.000,260,11018472,-795,0,1758131783,15134.016627159996,149.93703896999796,50734.831608 2025-09-17,17:56:25.000,260,11018472,-795,0,1758131784,15133.976209299995,149.93703896999796,50734.85256936 2025-09-17,17:56:26.000,260,11018480,-795,0,1758131785,15133.9088462,149.8947441900018,50734.81064664 2025-09-17,17:56:27.000,260,11018493,-795,0,1758131786,15133.794328929995,149.83835114999965,50734.7617368 2025-09-17,17:56:28.000,260,11018484,-795,0,1758131787,15133.74043844999,149.78195811000478,50734.7617368 2025-09-17,17:56:29.000,260,11018481,-795,0,1758131788,15133.632657489994,149.65507377000176,50734.7617368 2025-09-17,17:56:30.000,260,11018523,-795,0,1758131789,15133.598975939989,149.57753334000154,50734.76872392001 2025-09-17,17:56:31.000,260,11018451,-795,0,1758131790,15133.538349149989,149.49294378000195,50734.74776256001 2025-09-17,17:56:32.000,260,11018471,-795,0,1758131791,15133.444040809998,149.3378629200015,50734.63596864 2025-09-17,17:56:33.000,260,11018502,-795,0,1758131792,15133.444040809998,149.20392944999912,50734.7617368 2025-09-17,17:56:34.000,260,11018445,-795,0,1758131793,15133.376677709988,149.04884858999867,50734.81064664 2025-09-17,17:56:35.000,260,11018462,-795,0,1758131794,15133.268896749993,148.93606251000165,50734.74077544 2025-09-17,17:56:36.000,260,11018527,-795,0,1758131795,15133.241951509997,148.82327643000463,50734.85955648 2025-09-17,17:56:37.000,260,11018494,-795,0,1758131796,15133.194797340002,148.7175394799997,50734.86654360001 2025-09-17,17:56:38.000,260,11018512,-795,0,1758131797,15133.167852099992,148.61885166000138,50734.84558224001 2025-09-17,17:56:39.000,260,11018475,-795,0,1758131798,15133.147643169992,148.56245861999923,50734.81064664 2025-09-17,17:56:40.000,260,11018497,-795,0,1758131799,15133.113961620002,148.56245861999923,50734.81064664 2025-09-17,17:56:41.000,260,11018493,-795,0,1758131800,15133.093752690002,148.5977042700033,50734.824620880005 2025-09-17,17:56:42.000,260,11018481,-795,0,1758131801,15133.087016379992,148.64704817999882,50734.75474968 2025-09-17,17:56:43.000,260,11018488,-795,0,1758131802,15133.208269959992,148.72458860999905,50734.91545344001 2025-09-17,17:56:44.000,260,11018451,-795,0,1758131803,15133.235215200002,148.80212903999927,50734.92942768 2025-09-17,17:56:45.000,260,11018431,-795,0,1758131804,15133.241951509997,148.943111640001,50734.88750496001 2025-09-17,17:56:46.000,260,11018538,-795,0,1758131805,15133.302578299998,149.04884858999867,50734.894492080006 2025-09-17,17:56:47.000,260,11018506,-795,0,1758131806,15133.336259850003,149.1898311900004,50734.90846632 2025-09-17,17:56:48.000,260,11018476,-795,0,1758131807,15133.363205089998,149.2885190099987,50734.9014792 2025-09-17,17:56:49.000,260,11018530,-795,0,1758131808,15133.403622949998,149.42245248000108,50734.873530720004 2025-09-17,17:56:50.000,260,11018476,-795,0,1758131809,15133.423831879998,149.55638595000346,50734.78269816 2025-09-17,17:56:51.000,260,11018470,-795,0,1758131810,15133.470986049993,149.6339263800037,50734.69885272001 2025-09-17,17:56:52.000,260,11018532,-795,0,1758131811,15133.450777119993,149.67622115999984,50734.64994288001 2025-09-17,17:56:53.000,260,11018522,-795,0,1758131812,15133.464249739998,149.71851594000327,50734.726801200006 2025-09-17,17:56:54.000,260,11018484,-795,0,1758131813,15133.484458669998,149.78195811000478,50734.73378832 2025-09-17,17:56:55.000,260,11018508,-795,0,1758131814,15133.484458669998,149.7960563700035,50734.670904239996 2025-09-17,17:56:56.000,260,11018508,-795,0,1758131815,15133.457513429988,149.81015463000222,50734.608020160005 2025-09-17,17:56:57.000,260,11018452,-795,0,1758131816,15133.497931289989,149.77490897999814,50734.656930000005 2025-09-17,17:56:58.000,260,11018468,-795,0,1758131817,15133.518140219989,149.71851594000327,50734.608020160005 2025-09-17,17:56:59.000,260,11018490,-795,0,1758131818,15133.524876529998,149.62687725000433,50734.56609744 2025-09-17,17:57:00.000,260,11018500,-795,0,1758131819,15133.504667599998,149.5352385599981,50734.559110320006 2025-09-17,17:57:01.000,260,11018530,-795,0,1758131820,15133.491194979993,149.5211402999994,50734.60103304001 2025-09-17,17:57:02.000,260,11018463,-795,0,1758131821,15133.491194979993,149.4365507399998,50734.538148960004 2025-09-17,17:57:03.000,260,11018488,-795,0,1758131822,15133.524876529998,149.38015769999765,50734.62898152001 2025-09-17,17:57:04.000,260,11018493,-795,0,1758131823,15133.477722359989,149.29556813999807,50734.64295576 2025-09-17,17:57:05.000,260,11018426,-795,0,1758131824,15133.444040809998,149.23212597000384,50734.6219944 2025-09-17,17:57:06.000,260,11018497,-795,0,1758131825,15133.484458669998,149.16163467000297,50734.705839840004 2025-09-17,17:57:07.000,260,11018539,-795,0,1758131826,15133.477722359989,149.16868380000233,50734.6219944 2025-09-17,17:57:08.000,260,11018496,-795,0,1758131827,15133.457513429988,149.1545855400036,50734.670904239996 2025-09-17,17:57:09.000,260,11018477,-795,0,1758131828,15133.504667599998,149.11229076000018,50734.59404592 2025-09-17,17:57:10.000,260,11018503,-795,0,1758131829,15133.565294389999,149.08409424000274,50734.670904239996 2025-09-17,17:57:11.000,260,11018513,-795,0,1758131830,15133.605712249999,149.1263890199989,50734.5870588 2025-09-17,17:57:12.000,260,11018507,-795,0,1758131831,15133.673075349994,149.11933988999954,50734.559110320006 2025-09-17,17:57:13.000,260,11018485,-795,0,1758131832,15133.80106523999,149.16868380000233,50734.67789136001 2025-09-17,17:57:14.000,260,11018534,-795,0,1758131833,15133.895373579995,149.11933988999954,50734.56609744 2025-09-17,17:57:15.000,260,11018521,-795,0,1758131834,15133.96273667999,149.1545855400036,50734.53116184001 2025-09-17,17:57:16.000,260,11018506,-795,0,1758131835,15134.06378132999,149.1757329300017,50734.5870588 2025-09-17,17:57:17.000,260,11018467,-795,0,1758131836,15134.117671809996,149.13343814999826,50734.4473164 2025-09-17,17:57:18.000,260,11018506,-795,0,1758131837,15134.164825979991,149.04884858999867,50734.53116184001 2025-09-17,17:57:19.000,260,11018504,-795,0,1758131838,15134.211980150001,149.00655381000252,50734.49622624 2025-09-17,17:57:20.000,260,11018492,-795,0,1758131839,15134.137880739996,148.90081686000485,50734.46827776 2025-09-17,17:57:21.000,260,11018496,-795,0,1758131840,15134.077253949996,148.76688339000248,50734.503213359996 2025-09-17,17:57:22.000,260,11018430,-795,0,1758131841,15134.02336346999,148.6611464400048,50734.52417472 2025-09-17,17:57:23.000,260,11018470,-795,0,1758131842,15133.92231881999,148.50606558000436,50734.45430352 2025-09-17,17:57:24.000,260,11018525,-795,0,1758131843,15133.82127416999,148.39327950000006,50734.52417472 2025-09-17,17:57:25.000,260,11018475,-795,0,1758131844,15133.733702139994,148.28049342000304,50734.5171876 2025-09-17,17:57:26.000,260,11018448,-795,0,1758131845,15133.625921179999,148.18180560000474,50734.54513608 2025-09-17,17:57:27.000,260,11018436,-795,0,1758131846,15133.524876529998,148.1254125600026,50734.49622624 2025-09-17,17:57:28.000,260,11018520,-795,0,1758131847,15133.450777119993,148.03377387000364,50734.5870588 2025-09-17,17:57:29.000,260,11018545,-795,0,1758131848,15133.396886639988,148.04787213000236,50734.63596864 2025-09-17,17:57:30.000,260,11018449,-795,0,1758131849,15133.383414019998,148.0126264799983,50734.608020160005 2025-09-17,17:57:31.000,260,11018500,-795,0,1758131850,15133.376677709988,148.0760686499998,50734.71282696 2025-09-17,17:57:32.000,260,11018471,-795,0,1758131851,15133.369941399993,148.1042651700045,50734.60103304001 2025-09-17,17:57:33.000,260,11018530,-795,0,1758131852,15133.430568189993,148.18180560000474,50734.63596864 2025-09-17,17:57:34.000,260,11018492,-795,0,1758131853,15133.477722359989,148.23114951000025,50734.5870588 2025-09-17,17:57:35.000,260,11018507,-795,0,1758131854,15133.538349149989,148.30868994000048,50734.6219944 2025-09-17,17:57:36.000,260,11018532,-795,0,1758131855,15133.61918486999,148.39327950000006,50734.59404592 2025-09-17,17:57:37.000,260,11018522,-795,0,1758131856,15133.70002058999,148.54131123000116,50734.54513608 2025-09-17,17:57:38.000,260,11018478,-795,0,1758131857,15133.74043844999,148.6963920900016,50734.538148960004 2025-09-17,17:57:39.000,260,11018505,-795,0,1758131858,15133.84148309999,148.83032556000398,50734.55212320001 2025-09-17,17:57:40.000,260,11018482,-795,0,1758131859,15133.9088462,148.95720989999973,50734.55212320001 2025-09-17,17:57:41.000,260,11018526,-795,0,1758131860,15133.976209299995,149.06999598000402,50734.42635504 2025-09-17,17:57:42.000,260,11018514,-795,0,1758131861,15133.96947299,149.21097857999848,50734.30058688 2025-09-17,17:57:43.000,260,11018519,-795,0,1758131862,15134.097462879996,149.3026172700047,50734.370458080004 2025-09-17,17:57:44.000,260,11018445,-795,0,1758131863,15134.13114443,149.3731085699983,50734.30058688 2025-09-17,17:57:45.000,260,11018487,-795,0,1758131864,15134.185034909991,149.42950161000044,50734.26565128001 2025-09-17,17:57:46.000,260,11018514,-795,0,1758131865,15134.191771220001,149.47884552000323,50734.223728560006 2025-09-17,17:57:47.000,260,11018498,-795,0,1758131866,15134.205243839991,149.47884552000323,50734.29359976001 2025-09-17,17:57:48.000,260,11018496,-795,0,1758131867,15134.205243839991,149.39425596000365,50734.23071568 2025-09-17,17:57:49.000,260,11018478,-795,0,1758131868,15134.178298599996,149.35196118000022,50734.31456112001 2025-09-17,17:57:50.000,260,11018536,-795,0,1758131869,15134.1109355,149.28146987999935,50734.28661264 2025-09-17,17:57:51.000,260,11018468,-795,0,1758131870,15134.057045019996,149.16163467000297,50734.25167704 2025-09-17,17:57:52.000,260,11018477,-795,0,1758131871,15133.94252774999,149.06999598000402,50734.12590888001 2025-09-17,17:57:53.000,260,11018486,-795,0,1758131872,15133.92905513,148.9924555500038,50734.25866416 2025-09-17,17:57:54.000,260,11018437,-795,0,1758131873,15133.88863727,148.85852208000142,50734.25866416 2025-09-17,17:57:55.000,260,11018511,-795,0,1758131874,15133.834746789995,148.7457360000044,50734.21674144001 2025-09-17,17:57:56.000,260,11018493,-795,0,1758131875,15133.814537859995,148.6963920900016,50734.335522479996 2025-09-17,17:57:57.000,260,11018471,-795,0,1758131876,15133.82801048,148.57655687999795,50734.2377028 2025-09-17,17:57:58.000,260,11018502,-795,0,1758131877,15133.834746789995,148.51311471000372,50734.26565128001 2025-09-17,17:57:59.000,260,11018515,-795,0,1758131878,15133.915582509995,148.4496725400022,50734.27962552 2025-09-17,17:58:00.000,260,11018503,-795,0,1758131879,15134.06378132999,148.40032862999942,50734.38443232001 2025-09-17,17:58:01.000,260,11018509,-795,0,1758131880,15134.171562290001,148.29459168000176,50734.41936792 2025-09-17,17:58:02.000,260,11018478,-795,0,1758131881,15134.252398010001,148.27344429000368,50734.26565128001 2025-09-17,17:58:03.000,260,11018498,-795,0,1758131882,15134.447750999992,148.21000212000217,50734.370458080004 2025-09-17,17:58:04.000,260,11018508,-795,0,1758131883,15134.562268269998,148.14655995000066,50734.35648384 2025-09-17,17:58:05.000,260,11018508,-795,0,1758131884,15134.710467089993,148.05492126000172,50734.36347096001 2025-09-17,17:58:06.000,260,11018482,-795,0,1758131885,15134.89908376999,147.9773808300015,50734.391419440006 2025-09-17,17:58:07.000,260,11018497,-795,0,1758131886,15135.013601039995,147.91393865999999,50734.3774452 2025-09-17,17:58:08.000,260,11018491,-795,0,1758131887,15135.12811831,147.85754561999784,50734.272638400005 2025-09-17,17:58:09.000,260,11018542,-795,0,1758131888,15135.215690339995,147.7941034500036,50734.30058688 2025-09-17,17:58:10.000,260,11018507,-795,0,1758131889,15135.26958082,147.7941034500036,50734.32853536 2025-09-17,17:58:11.000,260,11018473,-795,0,1758131890,15135.28978975,147.73771041000145,50734.35648384 2025-09-17,17:58:12.000,260,11018456,-795,0,1758131891,15135.215690339995,147.7306612800021,50734.21674144001 2025-09-17,17:58:13.000,260,11018484,-795,0,1758131892,15135.215690339995,147.7306612800021,50734.28661264 2025-09-17,17:58:14.000,260,11018502,-795,0,1758131893,15135.16179985999,147.78000519000489,50734.25866416 2025-09-17,17:58:15.000,260,11018497,-795,0,1758131894,15135.06749152,147.8293491000004,50734.29359976001 2025-09-17,17:58:16.000,260,11018437,-795,0,1758131895,15135.02707366,147.91393865999999,50734.34949672 2025-09-17,17:58:17.000,260,11018483,-795,0,1758131896,15134.9866558,148.06197039000108,50734.34949672 2025-09-17,17:58:18.000,260,11018460,-795,0,1758131897,15134.912556389994,148.2381986399996,50734.34949672 2025-09-17,17:58:19.000,260,11018490,-795,0,1758131898,15134.87887483999,148.36508298000263,50734.321548240005 2025-09-17,17:58:20.000,260,11018519,-795,0,1758131899,15134.831720669994,148.49901644999773,50734.321548240005 2025-09-17,17:58:21.000,260,11018483,-795,0,1758131900,15134.811511739994,148.63999904999946,50734.24468992001 2025-09-17,17:58:22.000,260,11018468,-795,0,1758131901,15134.737412329989,148.77393252000184,50734.18180584 2025-09-17,17:58:23.000,260,11018456,-795,0,1758131902,15134.730676019994,148.85147295000206,50734.23071568 2025-09-17,17:58:24.000,260,11018487,-795,0,1758131903,15134.804775429999,148.96425902999908,50734.28661264 2025-09-17,17:58:25.000,260,11018491,-795,0,1758131904,15134.831720669994,149.04884858999867,50734.272638400005 2025-09-17,17:58:26.000,260,11018430,-795,0,1758131905,15134.872138529994,149.14753641000425,50734.25866416 2025-09-17,17:58:27.000,260,11018448,-795,0,1758131906,15134.89908376999,149.16868380000233,50734.23071568 2025-09-17,17:58:28.000,260,11018507,-795,0,1758131907,15134.932765319994,149.11933988999954,50734.19578008001 2025-09-17,17:58:29.000,260,11018470,-795,0,1758131908,15135.02033734999,149.10524163000082,50734.26565128001 2025-09-17,17:58:30.000,260,11018481,-795,0,1758131909,15135.10117306999,149.00655381000252,50734.27962552 2025-09-17,17:58:31.000,260,11018447,-795,0,1758131910,15135.18200878999,148.89376772999822,50734.18879296 2025-09-17,17:58:32.000,260,11018415,-795,0,1758131911,15135.20221771999,148.67524470000353,50734.07001192 2025-09-17,17:58:33.000,260,11018482,-795,0,1758131912,15135.33020761,148.49901644999773,50734.2377028 2025-09-17,17:58:34.000,260,11018449,-795,0,1758131913,15135.390834400001,148.26639516000432,50734.20975432 2025-09-17,17:58:35.000,260,11018472,-795,0,1758131914,15135.458197499996,148.00557734999893,50734.20975432 2025-09-17,17:58:36.000,260,11018441,-795,0,1758131915,15135.545769529992,147.82229997000104,50734.17481872001 2025-09-17,17:58:37.000,260,11018481,-795,0,1758131916,15135.579451079997,147.5473839000042,50734.223728560006 2025-09-17,17:58:38.000,260,11018508,-795,0,1758131917,15135.707440969993,147.39230304000375,50734.321548240005 2025-09-17,17:58:39.000,260,11018550,-795,0,1758131918,15135.714177280002,147.25132044000202,50734.29359976001 2025-09-17,17:58:40.000,260,11018455,-795,0,1758131919,15135.734386210002,147.14558349000436,50734.32853536 2025-09-17,17:58:41.000,260,11018430,-795,0,1758131920,15135.808485619993,147.0750921900035,50734.272638400005 2025-09-17,17:58:42.000,260,11018497,-795,0,1758131921,15135.788276689993,147.03984653999942,50734.08398616 2025-09-17,17:58:43.000,260,11018478,-795,0,1758131922,15135.882585029998,147.01165002000198,50734.153857360005 2025-09-17,17:58:44.000,260,11018496,-795,0,1758131923,15135.949948129994,147.0750921900035,50734.20975432 2025-09-17,17:58:45.000,260,11018494,-795,0,1758131924,15136.003838609999,147.14558349000436,50734.202767200004 2025-09-17,17:58:46.000,260,11018462,-795,0,1758131925,15136.084674329999,147.20197652999923,50734.167831599996 2025-09-17,17:58:47.000,260,11018469,-795,0,1758131926,15136.13856480999,147.3006643500048,50734.132896 2025-09-17,17:58:48.000,260,11018465,-795,0,1758131927,15136.16551005,147.4345978199999,50734.132896 2025-09-17,17:58:49.000,260,11018514,-795,0,1758131928,15136.152037429994,147.5473839000042,50734.11193464 2025-09-17,17:58:50.000,260,11018515,-795,0,1758131929,15136.232873149995,147.71656302000338,50734.02808920001 2025-09-17,17:58:51.000,260,11018448,-795,0,1758131930,15136.24634577,147.88574214000255,50734.09796040001 2025-09-17,17:58:52.000,260,11018466,-795,0,1758131931,15136.12509219,148.01967560999765,50733.818475600005 2025-09-17,17:58:53.000,260,11018512,-795,0,1758131932,15136.14530112,148.27344429000368,50734.11193464 2025-09-17,17:58:54.000,260,11018525,-795,0,1758131933,15136.05772908999,148.49196731999837,50734.11892176 2025-09-17,17:58:55.000,260,11018495,-795,0,1758131934,15135.956684439989,148.6822938300029,50734.0630248 2025-09-17,17:58:56.000,260,11018446,-795,0,1758131935,15135.842167169998,148.9783572899978,50734.02110208 2025-09-17,17:58:57.000,260,11018488,-795,0,1758131936,15135.687232039993,149.22507684000448,50733.94424376 2025-09-17,17:58:58.000,260,11018473,-795,0,1758131937,15135.552505840002,149.42950161000044,50734.01411496 2025-09-17,17:58:59.000,260,11018493,-795,0,1758131938,15135.336943919996,149.6198281199977,50733.95123088 2025-09-17,17:59:00.000,260,11018482,-795,0,1758131939,15135.18200878999,149.87359680000372,50733.97219224 2025-09-17,17:59:01.000,260,11018449,-795,0,1758131940,15135.054018899995,150.00753026999882,50734.0630248 2025-09-17,17:59:12.000,260,11018478,-795,0,1758131951,15134.589213509993,150.176709389998,50734.272638400005 2025-09-17,17:59:13.000,260,11018500,-795,0,1758131952,15134.582477199998,150.02867766000418,50734.28661264 2025-09-17,17:59:14.000,260,11018522,-795,0,1758131953,15134.636367679988,149.8947441900018,50734.25167704 2025-09-17,17:59:15.000,260,11018503,-795,0,1758131954,15134.757621259989,149.65507377000176,50734.38443232001 2025-09-17,17:59:16.000,260,11018440,-795,0,1758131955,15134.777830189989,149.45064899999852,50734.370458080004 2025-09-17,17:59:17.000,260,11018518,-795,0,1758131956,15134.87887483999,149.27442075,50734.38443232001 2025-09-17,17:59:18.000,260,11018450,-795,0,1758131957,15134.93950162999,149.00655381000252,50734.45430352 2025-09-17,17:59:19.000,260,11018492,-795,0,1758131958,15134.96644687,148.73868686999776,50734.45430352 2025-09-17,17:59:20.000,260,11018491,-795,0,1758131959,15135.04054627999,148.52016384000308,50734.5171876 2025-09-17,17:59:21.000,260,11018489,-795,0,1758131960,15135.06075520999,148.34393559000455,50734.51020048001 2025-09-17,17:59:32.000,260,11018508,-795,0,1758131971,15135.431252260001,148.08311777999916,50734.17481872001 2025-09-17,17:59:33.000,260,11018513,-795,0,1758131972,15135.397570709996,148.23114951000025,50734.18180584 2025-09-17,17:59:34.000,260,11018510,-795,0,1758131973,15135.411043330001,148.37918124000134,50734.153857360005 2025-09-17,17:59:35.000,260,11018516,-795,0,1758131974,15135.384098089991,148.54836036000052,50734.18180584 2025-09-17,17:59:36.000,260,11018512,-795,0,1758131975,15135.363889159991,148.71049035000033,50734.26565128001 2025-09-17,17:59:37.000,260,11018470,-795,0,1758131976,15135.343680229991,148.9078659900042,50734.25866416 2025-09-17,17:59:38.000,260,11018537,-795,0,1758131977,15135.323471299991,149.11933988999954,50734.307574 2025-09-17,17:59:39.000,260,11018498,-795,0,1758131978,15135.28978975,149.3378629200015,50734.23071568 2025-09-17,17:59:40.000,260,11018470,-795,0,1758131979,15135.24263557999,149.5352385599981,50734.153857360005 2025-09-17,17:59:41.000,260,11018504,-795,0,1758131980,15135.24937189,149.69736854999792,50734.11892176 2025-09-17,17:59:42.000,260,11018469,-795,0,1758131981,15135.24937189,149.92294070999924,50733.9931536 2025-09-17,17:59:43.000,260,11018499,-795,0,1758131982,15135.235899269996,150.0427759200029,50734.056037680006 2025-09-17,17:59:44.000,260,11018494,-795,0,1758131983,15135.22916296,150.18375852000463,50734.0630248 2025-09-17,17:59:45.000,260,11018464,-795,0,1758131984,15135.20221771999,150.26129895000486,50734.07699904001 2025-09-17,17:59:46.000,260,11018487,-795,0,1758131985,15135.16853617,150.29654460000165,50734.04206344 2025-09-17,17:59:47.000,260,11018501,-795,0,1758131986,15135.10117306999,150.29654460000165,50734.00712784001 2025-09-17,17:59:48.000,260,11018491,-795,0,1758131987,15135.04054627999,150.26834808000422,50734.02808920001 2025-09-17,17:59:49.000,260,11018454,-795,0,1758131988,15134.932765319994,150.19785678000335,50733.888346800006 2025-09-17,17:59:50.000,260,11018492,-795,0,1758131989,15134.83845697999,150.1062180900044,50734.00712784001 2025-09-17,17:59:51.000,260,11018499,-795,0,1758131990,15134.717203399989,150.0568741800016,50734.04206344 2025-09-17,17:59:52.000,260,11018468,-795,0,1758131991,15134.555531960003,149.92294070999924,50734.000140719996 2025-09-17,17:59:53.000,260,11018501,-795,0,1758131992,15134.454487310002,149.85244940999837,50734.09796040001 2025-09-17,17:59:54.000,260,11018451,-795,0,1758131993,15134.286079559992,149.85244940999837,50734.167831599996 2025-09-17,17:59:55.000,260,11018505,-795,0,1758131994,15134.137880739996,149.845400279999,50734.16084448 2025-09-17,17:59:56.000,260,11018466,-795,0,1758131995,15134.05030871,149.90884245000052,50734.11193464 2025-09-17,17:59:57.000,260,11018479,-795,0,1758131996,15133.96273667999,149.9440881000046,50734.167831599996 2025-09-17,17:59:58.000,260,11018463,-795,0,1758131997,15133.84821941,150.02867766000418,50734.20975432 2025-09-17,17:59:59.000,260,11018453,-795,0,1758131998,15133.80780155,150.1062180900044,50734.26565128001 2025-09-17,18:00:00.000,260,11018501,-795,0,1758131999,15133.686547969999,150.190807650004,50734.27962552 2025-09-17,18:00:01.000,260,11018517,-795,0,1758132000,15133.551821769994,150.28244634000293,50734.31456112001 2025-09-17,18:00:02.000,260,11018478,-795,0,1758132001,15133.450777119993,150.37408503000188,50734.28661264 2025-09-17,18:00:03.000,260,11018490,-795,0,1758132002,15133.410359259993,150.41637980999803,50734.36347096001 2025-09-17,18:00:04.000,260,11018477,-795,0,1758132003,15133.289105679993,150.46572372000082,50734.43334216001 2025-09-17,18:00:05.000,260,11018484,-795,0,1758132004,15133.167852099992,150.5362150200017,50734.51020048001 2025-09-17,18:00:06.000,260,11018483,-795,0,1758132005,15133.060071139997,150.59260806000384,50734.46827776 2025-09-17,18:00:07.000,260,11018494,-795,0,1758132006,15132.938817559996,150.60670632000256,50734.4473164 2025-09-17,18:00:08.000,260,11018508,-795,0,1758132007,15132.864718149991,150.65605022999807,50734.46827776 2025-09-17,18:00:09.000,260,11018492,-795,0,1758132008,15132.80409135999,150.7476889200043,50734.54513608 2025-09-17,18:00:10.000,260,11018468,-795,0,1758132009,15132.696310399995,150.86047500000132,50734.608020160005 2025-09-17,18:00:11.000,260,11018487,-795,0,1758132010,15132.6289473,150.95211369000026,50734.59404592 2025-09-17,18:00:12.000,260,11018497,-795,0,1758132011,15132.534638959994,151.06489977000456,50734.66391712 2025-09-17,18:00:13.000,260,11018460,-795,0,1758132012,15132.48748479,151.16358759000286,50734.705839840004 2025-09-17,18:00:14.000,260,11018479,-795,0,1758132013,15132.372967519994,151.31866845000332,50734.656930000005 2025-09-17,18:00:15.000,260,11018444,-795,0,1758132014,15132.305604419998,151.43145453000034,50734.6918656 2025-09-17,18:00:16.000,260,11018471,-795,0,1758132015,15132.238241319988,151.5653880000027,50734.68487848 2025-09-17,18:00:17.000,260,11018463,-795,0,1758132016,15132.177614529988,151.66407582000102,50734.74077544 2025-09-17,18:00:18.000,260,11018491,-795,0,1758132017,15132.123724049998,151.8121075500021,50734.73378832 2025-09-17,18:00:19.000,260,11018491,-795,0,1758132018,15132.002470469997,151.90374624000106,50734.64994288001 2025-09-17,18:00:20.000,260,11018448,-795,0,1758132019,15132.029415709992,152.05177797000215,50734.71282696 2025-09-17,18:00:21.000,260,11018487,-795,0,1758132020,15131.995734160002,152.16456404999917,50734.69885272001 2025-09-17,18:00:22.000,260,11018495,-795,0,1758132021,15131.935107370002,152.26325187000475,50734.63596864 2025-09-17,18:00:23.000,260,11018465,-795,0,1758132022,15132.002470469997,152.32669403999898,50734.64994288001 2025-09-17,18:00:24.000,260,11018487,-795,0,1758132023,15132.056360950002,152.37603795000177,50734.608020160005 2025-09-17,18:00:25.000,260,11018483,-795,0,1758132024,15132.123724049998,152.44652925000264,50734.59404592 2025-09-17,18:00:26.000,260,11018486,-795,0,1758132025,15132.204559769998,152.50997142000415,50734.58007168001 2025-09-17,18:00:27.000,260,11018485,-795,0,1758132026,15132.298868109989,152.47472577000008,50734.6219944 2025-09-17,18:00:28.000,260,11018507,-795,0,1758132027,15132.393176449994,152.4042344699992,50734.538148960004 2025-09-17,18:00:29.000,260,11018500,-795,0,1758132028,15132.50769372,152.31964490999962,50734.46827776 2025-09-17,18:00:30.000,260,11018461,-795,0,1758132029,15132.615474679995,152.16456404999917,50734.49622624 2025-09-17,18:00:31.000,260,11018472,-795,0,1758132030,15132.72999195,151.95309015000385,50734.3774452 2025-09-17,18:00:32.000,260,11018502,-795,0,1758132031,15132.78388242999,151.72046886000317,50734.31456112001 2025-09-17,18:00:33.000,260,11018484,-795,0,1758132032,15132.91187232,151.48079844000313,50734.36347096001 2025-09-17,18:00:34.000,260,11018513,-795,0,1758132033,15133.019653279996,151.2411280200031,50734.41936792 2025-09-17,18:00:35.000,260,11018470,-795,0,1758132034,15133.080280069997,150.9944084700037,50734.41936792 2025-09-17,18:00:36.000,260,11018499,-795,0,1758132035,15133.113961620002,150.81113108999853,50734.32853536 2025-09-17,18:00:37.000,260,11018486,-795,0,1758132036,15133.134170550002,150.59260806000384,50734.321548240005 2025-09-17,18:00:38.000,260,11018470,-795,0,1758132037,15133.147643169992,150.47277285000018,50734.31456112001 2025-09-17,18:00:39.000,260,11018470,-795,0,1758132038,15133.181324719997,150.37408503000188,50734.26565128001 2025-09-17,18:00:40.000,260,11018478,-795,0,1758132039,15133.194797340002,150.36703590000252,50734.17481872001 2025-09-17,18:00:41.000,260,11018487,-795,0,1758132040,15133.221742579997,150.40228154999932,50734.11193464 2025-09-17,18:00:42.000,260,11018485,-795,0,1758132041,15133.235215200002,150.5009693700049,50734.02808920001 2025-09-17,18:00:43.000,260,11018469,-795,0,1758132042,15133.309314609993,150.6490010999987,50734.09097328 2025-09-17,18:00:44.000,260,11018535,-795,0,1758132043,15133.342996159998,150.83227848000388,50734.0630248 2025-09-17,18:00:45.000,260,11018481,-795,0,1758132044,15133.369941399993,151.06489977000456,50734.04905056001 2025-09-17,18:00:46.000,260,11018493,-795,0,1758132045,15133.363205089998,151.26932454000053,50734.04206344 2025-09-17,18:00:47.000,260,11018510,-795,0,1758132046,15133.363205089998,151.52309321999928,50734.00712784001 2025-09-17,18:00:48.000,260,11018476,-795,0,1758132047,15133.316050920002,151.7486653800006,50733.96520512 2025-09-17,18:00:49.000,260,11018453,-795,0,1758132048,15133.241951509997,152.0588271000015,50733.818475600005 2025-09-17,18:00:50.000,260,11018406,-795,0,1758132049,15133.181324719997,152.29849752000155,50733.83943696001 2025-09-17,18:00:51.000,260,11018470,-795,0,1758132050,15133.113961620002,152.54521707000094,50733.78354 2025-09-17,18:00:52.000,260,11018536,-795,0,1758132051,15132.979235419996,152.7989857499997,50733.64379760001 2025-09-17,18:00:53.000,260,11018530,-795,0,1758132052,15132.952290180001,153.10209834000125,50733.818475600005 2025-09-17,18:00:54.000,260,11018482,-795,0,1758132053,15132.8310366,153.39111267000408,50733.79052712001 2025-09-17,18:00:55.000,260,11018542,-795,0,1758132054,15132.716519329995,153.7012743899977,50733.8534112 2025-09-17,18:00:56.000,260,11018536,-795,0,1758132055,15132.575056819995,153.98323959000118,50733.80450136 2025-09-17,18:00:57.000,260,11018519,-795,0,1758132056,15132.426857999999,154.258155659998,50733.77655288 2025-09-17,18:00:58.000,260,11018484,-795,0,1758132057,15132.325813349998,154.49782607999805,50733.82546272 2025-09-17,18:00:59.000,260,11018488,-795,0,1758132058,15132.211296079993,154.69520172000193,50733.867385440004 2025-09-17,18:01:00.000,260,11018488,-795,0,1758132059,15132.049624639993,154.8643808400011,50733.8534112 2025-09-17,18:01:01.000,260,11018488,-795,0,1758132060,15131.901425819997,155.01946170000156,50733.90232104 2025-09-17,18:01:02.000,260,11018510,-795,0,1758132061,15131.746490689991,155.1111003900005,50733.699694560004 2025-09-17,18:01:03.000,260,11018491,-795,0,1758132062,15131.67239128,155.2238864700048,50733.88135968001 2025-09-17,18:01:04.000,260,11018481,-795,0,1758132063,15131.557874009995,155.23798473000352,50733.95821800001 2025-09-17,18:01:05.000,260,11018514,-795,0,1758132064,15131.44335673999,155.25208299000224,50733.93026952001 2025-09-17,18:01:06.000,260,11018489,-795,0,1758132065,15131.36925733,155.2591321200016,50734.000140719996 2025-09-17,18:01:07.000,260,11018509,-795,0,1758132066,15131.315366849994,155.25208299000224,50734.04206344 2025-09-17,18:01:08.000,260,11018503,-795,0,1758132067,15131.295157919994,155.2097882099988,50734.132896 2025-09-17,18:01:09.000,260,11018473,-795,0,1758132068,15131.227794819999,155.1604443000033,50734.07001192 2025-09-17,18:01:10.000,260,11018489,-795,0,1758132069,15131.180640649989,155.06880561000435,50734.167831599996 2025-09-17,18:01:11.000,260,11018497,-795,0,1758132070,15131.160431719989,155.02651083000092,50734.18180584 2025-09-17,18:01:12.000,260,11018468,-795,0,1758132071,15131.093068619994,154.95601953000005,50734.19578008001 2025-09-17,18:01:13.000,260,11018557,-795,0,1758132072,15131.167168029999,154.85733171000174,50734.26565128001 2025-09-17,18:01:14.000,260,11018516,-795,0,1758132073,15131.146959099999,154.77979128000152,50734.29359976001 2025-09-17,18:01:15.000,260,11018508,-795,0,1758132074,15131.167168029999,154.67405433000386,50734.38443232001 2025-09-17,18:01:16.000,260,11018497,-795,0,1758132075,15131.146959099999,154.53307173000212,50734.43334216001 2025-09-17,18:01:17.000,260,11018515,-795,0,1758132076,15131.160431719989,154.42733478000446,50734.42635504 2025-09-17,18:01:18.000,260,11018514,-795,0,1758132077,15131.20084957999,154.33569608999824,50734.47526488 2025-09-17,18:01:19.000,260,11018499,-795,0,1758132078,15131.227794819999,154.18061522999778,50734.46827776 2025-09-17,18:01:20.000,260,11018494,-795,0,1758132079,15131.180640649989,154.03258350000397,50734.4473164 2025-09-17,18:01:21.000,260,11018492,-795,0,1758132080,15131.234531129994,153.9338956799984,50734.4473164 2025-09-17,18:01:22.000,260,11018516,-795,0,1758132081,15131.160431719989,153.85635524999816,50734.30058688 2025-09-17,18:01:23.000,260,11018489,-795,0,1758132082,15131.26821268,153.77176568999857,50734.503213359996 2025-09-17,18:01:24.000,260,11018466,-795,0,1758132083,15131.26821268,153.69422525999835,50734.4473164 2025-09-17,18:01:25.000,260,11018463,-795,0,1758132084,15131.30189422999,153.6025865699994,50734.46827776 2025-09-17,18:01:26.000,260,11018500,-795,0,1758132085,15131.295157919994,153.57439005000197,50734.43334216001 2025-09-17,18:01:27.000,260,11018486,-795,0,1758132086,15131.335575779995,153.53209526999854,50734.440329280005 2025-09-17,18:01:28.000,260,11018510,-795,0,1758132087,15131.34231208999,153.49684962000174,50734.40539368 2025-09-17,18:01:29.000,260,11018467,-795,0,1758132088,15131.34231208999,153.51799700999982,50734.36347096001 2025-09-17,18:01:30.000,260,11018483,-755,0,1758132089,15131.34231208999,153.51799700999982,50734.27962552 2025-09-17,18:01:31.000,260,11018521,-795,0,1758132090,15131.375993639995,153.5673409200026,50734.32853536 2025-09-17,18:01:32.000,260,11018529,-795,0,1758132091,15131.355784709995,153.63078309000412,50734.30058688 2025-09-17,18:01:33.000,260,11018514,-795,0,1758132092,15131.40967519,153.69422525999835,50734.26565128001 2025-09-17,18:01:34.000,260,11018490,-795,0,1758132093,15131.49051091,153.76471655999921,50734.19578008001 2025-09-17,18:01:35.000,260,11018502,-795,0,1758132094,15131.54440138999,153.8634043800048,50734.18180584 2025-09-17,18:01:36.000,260,11018474,-795,0,1758132095,15131.5511377,153.98323959000118,50734.07699904001 2025-09-17,18:01:37.000,260,11018499,-795,0,1758132096,15131.58481924999,154.07487828000012,50734.01411496 2025-09-17,18:01:38.000,260,11018500,-795,0,1758132097,15131.699336519996,154.19471349000378,50733.96520512 2025-09-17,18:01:39.000,260,11018445,-795,0,1758132098,15131.733018070001,154.272253920004,50733.95821800001 2025-09-17,18:01:40.000,260,11018502,-795,0,1758132099,15131.759963309996,154.39913825999975,50733.88135968001 2025-09-17,18:01:41.000,260,11018459,-795,0,1758132100,15131.834062720001,154.47667868999997,50733.89533392 2025-09-17,18:01:42.000,260,11018522,-795,0,1758132101,15131.881216889997,154.53307173000212,50733.80450136 2025-09-17,18:01:43.000,260,11018512,-795,0,1758132102,15131.941843679997,154.57536650999828,50733.71366880001 2025-09-17,18:01:44.000,260,11018508,-795,0,1758132103,15132.015943090002,154.5824156400049,50733.6787332 2025-09-17,18:01:45.000,260,11018459,-795,0,1758132104,15132.063097259997,154.6176612900017,50733.601874880005 2025-09-17,18:01:46.000,260,11018460,-795,0,1758132105,15132.137196669988,154.62471042000107,50733.601874880005 2025-09-17,18:01:47.000,260,11018536,-795,0,1758132106,15132.164141909998,154.5542191200002,50733.532003680004 2025-09-17,18:01:48.000,260,11018472,-795,0,1758132107,15132.238241319988,154.50487521000468,50733.45514536001 2025-09-17,18:01:49.000,260,11018504,-795,0,1758132108,15132.292131799994,154.48372781999933,50733.54597792001 2025-09-17,18:01:50.000,260,11018476,-795,0,1758132109,15132.298868109989,154.42733478000446,50733.51104232 2025-09-17,18:01:51.000,260,11018486,-795,0,1758132110,15132.359494899989,154.3568434800036,50733.49706808001 2025-09-17,18:01:52.000,260,11018448,-795,0,1758132111,15132.386440139999,154.28635218000272,50733.44117112 2025-09-17,18:01:53.000,260,11018517,-795,0,1758132112,15132.433594309994,154.22291001000121,50733.49706808001 2025-09-17,18:01:54.000,260,11018487,-795,0,1758132113,15132.474012169994,154.18061522999778,50733.46213248 2025-09-17,18:01:55.000,260,11018511,-795,0,1758132114,15132.48748479,154.15241871000035,50733.434184000005 2025-09-17,18:01:56.000,260,11018503,-795,0,1758132115,15132.52790265,154.1242221900029,50733.47610672001 2025-09-17,18:01:57.000,260,11018464,-795,0,1758132116,15132.514430029994,154.1101239300042,50733.45514536001 2025-09-17,18:01:58.000,260,11018456,-795,0,1758132117,15132.50095740999,154.10307480000483,50733.47610672001 2025-09-17,18:01:59.000,260,11018532,-795,0,1758132118,15132.48074847999,154.08897653999884,50733.47610672001 2025-09-17,18:02:00.000,260,11018514,-795,0,1758132119,15132.467275859999,154.0607800200014,50733.52501656001 2025-09-17,18:02:01.000,260,11018521,-795,0,1758132120,15132.494221099994,154.04668176000268,50733.552965040006 2025-09-17,18:02:02.000,260,11018465,-795,0,1758132121,15132.474012169994,153.94799394000438,50733.56693928 2025-09-17,18:02:03.000,260,11018487,-795,0,1758132122,15132.494221099994,153.91979741999967,50733.54597792001 2025-09-17,18:02:04.000,260,11018539,-795,0,1758132123,15132.48074847999,153.82110960000136,50733.58790064 2025-09-17,18:02:05.000,260,11018496,-795,0,1758132124,15132.474012169994,153.70832352000434,50733.699694560004 2025-09-17,18:02:06.000,260,11018464,-795,0,1758132125,15132.50095740999,153.60963569999876,50733.67174608001 2025-09-17,18:02:07.000,260,11018544,-795,0,1758132126,15132.48074847999,153.4193091900015,50733.63681048 2025-09-17,18:02:08.000,260,11018507,-795,0,1758132127,15132.54811158,153.25013007000234,50733.62283624001 2025-09-17,18:02:09.000,260,11018508,-795,0,1758132128,15132.6289473,153.06685269000445,50733.71366880001 2025-09-17,18:02:10.000,260,11018470,-795,0,1758132129,15132.66936516,152.83423140000377,50733.7486044 2025-09-17,18:02:11.000,260,11018497,-795,0,1758132130,15132.756937189995,152.60865924000245,50733.79751424 2025-09-17,18:02:12.000,260,11018479,-795,0,1758132131,15132.82430028999,152.3407922999977,50733.78354 2025-09-17,18:02:13.000,260,11018515,-795,0,1758132132,15132.965762799991,152.1081710100043,50733.888346800006 2025-09-17,18:02:14.000,260,11018538,-795,0,1758132133,15133.012916970001,151.8966971100017,50733.867385440004 2025-09-17,18:02:15.000,260,11018510,-795,0,1758132134,15133.073543760001,151.62178104000486,50733.86039832001 2025-09-17,18:02:16.000,260,11018493,-795,0,1758132135,15133.194797340002,151.36801235999883,50733.93026952001 2025-09-17,18:02:17.000,260,11018471,-795,0,1758132136,15133.282369369997,151.17063672000222,50734.07001192 2025-09-17,18:02:18.000,260,11018500,-795,0,1758132137,15133.309314609993,150.96621194999898,50734.00712784001 2025-09-17,18:02:19.000,260,11018474,-795,0,1758132138,15133.376677709988,150.7829345700011,50733.95123088 2025-09-17,18:02:20.000,260,11018534,-795,0,1758132139,15133.383414019998,150.62080458000128,50733.95123088 2025-09-17,18:02:21.000,260,11018518,-795,0,1758132140,15133.383414019998,150.5009693700049,50733.88135968001 2025-09-17,18:02:22.000,260,11018537,-795,0,1758132141,15133.369941399993,150.4516254600021,50733.79052712001 2025-09-17,18:02:23.000,260,11018511,-795,0,1758132142,15133.457513429988,150.38113416000124,50733.88135968001 2025-09-17,18:02:24.000,260,11018513,-795,0,1758132143,15133.410359259993,150.37408503000188,50733.87437256 2025-09-17,18:02:25.000,260,11018532,-795,0,1758132144,15133.390150329993,150.35998677000316,50733.769565760005 2025-09-17,18:02:26.000,260,11018469,-795,0,1758132145,15133.376677709988,150.40933067999867,50733.720655920006 2025-09-17,18:02:27.000,260,11018511,-795,0,1758132146,15133.383414019998,150.46572372000082,50733.69270744001 2025-09-17,18:02:28.000,260,11018461,-795,0,1758132147,15133.322787229998,150.49392023999826,50733.58091352 2025-09-17,18:02:29.000,260,11018510,-795,0,1758132148,15133.356468779988,150.58555893000448,50733.68572032 2025-09-17,18:02:30.000,260,11018492,-795,0,1758132149,15133.316050920002,150.63490284,50733.75559152 2025-09-17,18:02:31.000,260,11018465,-795,0,1758132150,15133.322787229998,150.71244327000022,50733.75559152 2025-09-17,18:02:32.000,260,11018509,-795,0,1758132151,15133.262160439997,150.7829345700011,50733.55995216 2025-09-17,18:02:33.000,260,11018496,-795,0,1758132152,15133.383414019998,150.85342587000196,50733.69270744001 2025-09-17,18:02:34.000,260,11018464,-795,0,1758132153,15133.363205089998,150.9098189100041,50733.67174608001 2025-09-17,18:02:35.000,260,11018513,-795,0,1758132154,15133.417095569988,150.93096630000218,50733.56693928 2025-09-17,18:02:36.000,260,11018487,-795,0,1758132155,15133.511403909994,151.02260499000113,50733.57392640001 2025-09-17,18:02:37.000,260,11018497,-795,0,1758132156,15133.598975939989,151.01555586000177,50733.51104232 2025-09-17,18:02:38.000,260,11018474,-795,0,1758132157,15133.794328929995,151.03670324999985,50733.54597792001 2025-09-17,18:02:39.000,260,11018498,-795,0,1758132158,15133.935791439995,151.0437523799992,50733.56693928 2025-09-17,18:02:40.000,260,11018499,-795,0,1758132159,15134.1109355,151.03670324999985,50733.52501656001 2025-09-17,18:02:41.000,260,11018481,-795,0,1758132160,15134.286079559992,150.96621194999898,50733.49706808001 2025-09-17,18:02:42.000,260,11018516,-795,0,1758132161,15134.488168859993,150.7970328299998,50733.3992484 2025-09-17,18:02:43.000,260,11018463,-795,0,1758132162,15134.663312919998,150.71244327000022,50733.364312800004 2025-09-17,18:02:44.000,260,11018469,-795,0,1758132163,15134.912556389994,150.52916589000233,50733.37129992 2025-09-17,18:02:45.000,260,11018499,-795,0,1758132164,15135.14832724,150.35998677000316,50733.34335144 2025-09-17,18:02:46.000,260,11018470,-795,0,1758132165,15135.370625470001,150.15556199999992,50733.364312800004 2025-09-17,18:02:47.000,260,11018509,-795,0,1758132166,15135.660286799997,149.8947441900018,50733.41322264 2025-09-17,18:02:48.000,260,11018533,-795,0,1758132167,15135.828694549993,149.66212290000112,50733.3992484 2025-09-17,18:02:49.000,260,11018483,-795,0,1758132168,15136.050992779994,149.41540335000172,50733.42020976 2025-09-17,18:02:50.000,260,11018542,-795,0,1758132169,15136.192455289995,149.1545855400036,50733.385274160006 2025-09-17,18:02:51.000,260,11018490,-795,0,1758132170,15136.34065410999,148.91491512000357,50733.385274160006 2025-09-17,18:02:52.000,260,11018523,-795,0,1758132171,15136.502325549991,148.6611464400048,50733.39226128 2025-09-17,18:02:53.000,260,11018440,-795,0,1758132172,15136.596633889996,148.4496725400022,50733.42020976 2025-09-17,18:02:54.000,260,11018489,-795,0,1758132173,15136.738096399997,148.2381986399996,50733.364312800004 2025-09-17,18:02:55.000,260,11018501,-795,0,1758132174,15136.825668429992,148.11131430000387,50733.42719688001 2025-09-17,18:02:56.000,260,11018497,-795,0,1758132175,15136.940185699998,148.0126264799983,50733.385274160006 2025-09-17,18:02:57.000,260,11018487,-795,0,1758132176,15137.027757729993,147.88574214000255,50733.483093840005 2025-09-17,18:02:58.000,260,11018504,-795,0,1758132177,15137.142274999998,147.78705432000424,50733.50405520001 2025-09-17,18:02:59.000,260,11018476,-795,0,1758132178,15137.175956549989,147.73771041000145,50733.51104232 2025-09-17,18:03:00.000,260,11018501,-795,0,1758132179,15137.229847029994,147.6672191100006,50733.51802944 2025-09-17,18:03:01.000,260,11018511,-795,0,1758132180,15137.303946439999,147.61082606999844,50733.51802944 2025-09-17,18:03:02.000,260,11018501,-795,0,1758132181,15137.25679226999,147.5191873799995,50733.35033856 2025-09-17,18:03:03.000,260,11018475,-795,0,1758132182,15137.351100609994,147.5332856399982,50733.42719688001 2025-09-17,18:03:04.000,260,11018452,-795,0,1758132183,15137.39825477999,147.44164694999927,50733.385274160006 2025-09-17,18:03:05.000,260,11018486,-795,0,1758132184,15137.44540895,147.45574520999799,50733.37129992 2025-09-17,18:03:06.000,260,11018515,-795,0,1758132185,15137.452145259995,147.3711556499984,50733.2944416 2025-09-17,18:03:07.000,260,11018488,-795,0,1758132186,15137.45888156999,147.30771348000417,50733.35033856 2025-09-17,18:03:08.000,260,11018460,-795,0,1758132187,15137.472354189995,147.23017305000394,50733.33636432001 2025-09-17,18:03:09.000,260,11018453,-795,0,1758132188,15137.48582681,147.124436099999,50733.35033856 2025-09-17,18:03:10.000,260,11018489,-795,0,1758132189,15137.50603574,147.05394479999813,50733.41322264 2025-09-17,18:03:11.000,260,11018460,-795,0,1758132190,15137.51950835999,146.92001133000304,50733.44117112 2025-09-17,18:03:12.000,260,11018481,-795,0,1758132191,15137.47909049999,146.79312699000002,50733.42719688001 2025-09-17,18:03:13.000,260,11018448,-795,0,1758132192,15137.512772049995,146.680340910003,50733.51802944 2025-09-17,18:03:14.000,260,11018476,-795,0,1758132193,15137.53971728999,146.54640744000062,50733.54597792001 2025-09-17,18:03:15.000,260,11018491,-795,0,1758132194,15137.492563119995,146.4054248399989,50733.608862 2025-09-17,18:03:16.000,260,11018475,-795,0,1758132195,15137.50603574,146.2714913700038,50733.650784720005 2025-09-17,18:03:17.000,260,11018484,-795,0,1758132196,15137.49929942999,146.13050877000205,50733.67174608001 2025-09-17,18:03:18.000,260,11018460,-795,0,1758132197,15137.492563119995,145.9754279100016,50733.65777184 2025-09-17,18:03:19.000,260,11018457,-795,0,1758132198,15137.49929942999,145.80624879000243,50733.64379760001 2025-09-17,18:03:20.000,260,11018485,-795,0,1758132199,15137.51950835999,145.65821706000133,50733.68572032 2025-09-17,18:03:21.000,260,11018459,-795,0,1758132200,15137.53971728999,145.5806766300011,50733.7486044 2025-09-17,18:03:22.000,260,11018478,-795,0,1758132201,15137.512772049995,145.44674315999873,50733.62283624001 2025-09-17,18:03:23.000,260,11018480,-795,0,1758132202,15137.58013514999,145.3692027299985,50733.769565760005 2025-09-17,18:03:24.000,260,11018466,-795,0,1758132203,15137.573398839995,145.34100621000107,50733.70668168 2025-09-17,18:03:25.000,260,11018499,-795,0,1758132204,15137.62728932,145.31280969000363,50733.720655920006 2025-09-17,18:03:26.000,260,11018333,-795,0,1758132205,15137.674443489996,145.29871143000491,50733.73463016 2025-09-17,18:03:27.000,260,11018528,-795,0,1758132206,15137.741806589991,145.31280969000363,50733.80450136 2025-09-17,18:03:28.000,260,11018488,-795,0,1758132207,15137.782224449991,145.3339570800017,50733.84642408 2025-09-17,18:03:29.000,260,11018518,-795,0,1758132208,15137.849587550001,145.39035012000386,50733.937256640005 2025-09-17,18:03:30.000,260,11018492,-795,0,1758132209,15137.903478029992,145.40444838000258,50733.9232824 2025-09-17,18:03:31.000,260,11018475,-795,0,1758132210,15137.957368509997,145.46789055000409,50733.937256640005 2025-09-17,18:03:32.000,260,11018498,-795,0,1758132211,15138.038204229997,145.43969402999937,50733.94424376 2025-09-17,18:03:33.000,260,11018493,-795,0,1758132212,15138.145985189993,145.46084142000473,50734.00712784001 2025-09-17,18:03:34.000,260,11018489,-795,0,1758132213,15138.213348289988,145.47493968000344,50733.96520512 2025-09-17,18:03:35.000,260,11018486,-795,0,1758132214,15138.327865559993,145.53838184999768,50733.89533392 2025-09-17,18:03:36.000,260,11018472,-795,0,1758132215,15138.375019729989,145.48903794000216,50733.91629528 2025-09-17,18:03:37.000,260,11018512,-795,0,1758132216,15138.51648223999,145.46789055000409,50733.84642408 2025-09-17,18:03:38.000,260,11018506,-795,0,1758132217,15138.58384534,145.43969402999937,50733.78354 2025-09-17,18:03:39.000,260,11018535,-795,0,1758132218,15138.711835229995,145.39739925000322,50733.86039832001 2025-09-17,18:03:40.000,260,11018494,-795,0,1758132219,15138.84656143,145.29871143000491,50733.91629528 2025-09-17,18:03:41.000,260,11018497,-795,0,1758132220,15138.974551319996,145.19297447999998,50733.97219224 2025-09-17,18:03:42.000,260,11018474,-795,0,1758132221,15139.095804899996,145.0872375300023,50733.90232104 2025-09-17,18:03:43.000,260,11018443,-795,0,1758132222,15139.257476339997,144.98150058000465,50733.94424376 2025-09-17,18:03:44.000,260,11018448,-795,0,1758132223,15139.351784680002,144.861665370001,50733.888346800006 2025-09-17,18:03:45.000,260,11018477,-795,0,1758132224,15139.479774569998,144.69248625000182,50733.9232824 2025-09-17,18:03:46.000,260,11018476,-795,0,1758132225,15139.547137669993,144.58674930000416,50733.86039832001 2025-09-17,18:03:47.000,260,11018502,-795,0,1758132226,15139.654918629989,144.4175701799977,50733.80450136 2025-09-17,18:03:48.000,260,11018514,-795,0,1758132227,15139.79638113999,144.31183323000005,50733.79052712001 2025-09-17,18:03:49.000,260,11018470,-795,0,1758132228,15139.91763471999,144.19904715000303,50733.7486044 2025-09-17,18:03:50.000,260,11018459,-795,0,1758132229,15140.04562461,144.11445759000344,50733.76257864001 2025-09-17,18:03:51.000,260,11018433,-795,0,1758132230,15140.13993294999,144.05101542000193,50733.75559152 2025-09-17,18:03:52.000,260,11018458,-795,0,1758132231,15140.308340700001,144.02986803000385,50733.70668168 2025-09-17,18:03:53.000,260,11018439,-795,0,1758132232,15140.449803210002,144.0087206399985,50733.79052712001 2025-09-17,18:03:54.000,260,11018455,-795,0,1758132233,15140.651892509988,144.02986803000385,50733.75559152 2025-09-17,18:03:55.000,260,11018456,-795,0,1758132234,15140.779882399998,144.00167150999914,50733.650784720005 2025-09-17,18:03:56.000,260,11018449,-795,0,1758132235,15140.93481752999,144.06511368000065,50733.71366880001 2025-09-17,18:03:57.000,260,11018520,-795,0,1758132236,15141.07628003999,144.07216281,50733.71366880001 2025-09-17,18:03:58.000,260,11018420,-795,0,1758132237,15141.190797309995,144.10035933000472,50733.6787332 2025-09-17,18:03:59.000,260,11018456,-795,0,1758132238,15141.32552351,144.0580645500013,50733.69270744001 2025-09-17,18:04:00.000,260,11018489,-795,0,1758132239,15141.440040779991,144.02986803000385,50733.62283624001 2025-09-17,18:04:01.000,260,11018479,-795,0,1758132240,15141.568030670001,143.9382293400049,50733.664758959996 2025-09-17,18:04:02.000,260,11018529,-795,0,1758132241,15141.594975909997,143.80429587000253,50733.64379760001 2025-09-17,18:04:03.000,260,11018499,-795,0,1758132242,15141.696020559997,143.67036240000016,50733.664758959996 2025-09-17,18:04:04.000,260,11018504,-795,0,1758132243,15141.763383659993,143.501183280001,50733.7486044 2025-09-17,18:04:05.000,260,11018459,-795,0,1758132244,15141.776856279997,143.28970937999838,50733.73463016 2025-09-17,18:04:06.000,260,11018410,-795,0,1758132245,15141.770119970002,143.0218424400009,50733.72764304 2025-09-17,18:04:07.000,260,11018518,-795,0,1758132246,15141.830746760003,142.68348420000257,50733.818475600005 2025-09-17,18:04:08.000,260,11018503,-795,0,1758132247,15141.857691999998,142.4015189999991,50733.8534112 2025-09-17,18:04:09.000,260,11018468,-795,0,1758132248,15141.837483069998,142.0561116300014,50733.96520512 2025-09-17,18:04:10.000,260,11018467,-795,0,1758132249,15141.871164619988,141.6966059999977,50734.07001192 2025-09-17,18:04:11.000,260,11018432,-795,0,1758132250,15141.850955689988,141.34414950000064,50734.13988312 2025-09-17,18:04:12.000,260,11018490,-795,0,1758132251,15141.749911040002,141.0057912600023,50734.11892176 2025-09-17,18:04:13.000,260,11018501,-795,0,1758132252,15141.749911040002,140.6462856299986,50734.307574 2025-09-17,18:04:14.000,260,11018505,-795,0,1758132253,15141.736438419997,140.30792739000026,50734.307574 2025-09-17,18:04:15.000,260,11018478,-795,0,1758132254,15141.716229489997,140.01186392999807,50734.41238080001 2025-09-17,18:04:16.000,260,11018500,-795,0,1758132255,15141.696020559997,139.72284960000252,50734.53116184001 2025-09-17,18:04:17.000,260,11018522,-795,0,1758132256,15141.675811629997,139.48317918000248,50734.559110320006 2025-09-17,18:04:18.000,260,11018476,-795,0,1758132257,15141.675811629997,139.27875440999924,50734.60103304001 2025-09-17,18:04:19.000,260,11018454,-795,0,1758132258,15141.615184839997,139.11662441999943,50734.60103304001 2025-09-17,18:04:20.000,260,11018473,-795,0,1758132259,15141.615184839997,138.96154355999897,50734.64295576 2025-09-17,18:04:21.000,260,11018448,-795,0,1758132260,15141.541085429992,138.8205609600045,50734.6918656 2025-09-17,18:04:22.000,260,11018532,-795,0,1758132261,15141.480458639991,138.7289222699983,50734.705839840004 2025-09-17,18:04:23.000,260,11018471,-795,0,1758132262,15141.433304469996,138.70072575000086,50734.775711040005 2025-09-17,18:04:24.000,260,11018483,-795,0,1758132263,15141.34573244,138.6443327099987,50734.81763376001 2025-09-17,18:04:25.000,260,11018463,-795,0,1758132264,15141.31878719999,138.58793967000383,50734.775711040005 2025-09-17,18:04:26.000,260,11018519,-795,0,1758132265,15141.251424099995,138.60203793000255,50734.78968528 2025-09-17,18:04:27.000,260,11018498,-795,0,1758132266,15141.16385207,138.63728357999935,50734.7617368 2025-09-17,18:04:28.000,260,11018431,-795,0,1758132267,15141.06280742,138.6584309700047,50734.78269816 2025-09-17,18:04:29.000,260,11018452,-795,0,1758132268,15140.961762769999,138.67252923000342,50734.78968528 2025-09-17,18:04:30.000,260,11018442,-795,0,1758132269,15140.880927049999,138.7289222699983,50734.78269816 2025-09-17,18:04:31.000,260,11018506,-795,0,1758132270,15140.712519299988,138.77826618000108,50734.705839840004 2025-09-17,18:04:32.000,260,11018479,-795,0,1758132271,15140.564320479993,138.79941356999916,50734.64994288001 2025-09-17,18:04:33.000,260,11018422,-795,0,1758132272,15140.510430000002,138.86285574000067,50734.775711040005 2025-09-17,18:04:34.000,260,11018468,-795,0,1758132273,15140.308340700001,138.9544944299996,50734.78968528 2025-09-17,18:04:35.000,260,11018431,-795,0,1758132274,15140.20729605,139.06023138000455,50734.74776256001 2025-09-17,18:04:36.000,260,11018460,-795,0,1758132275,15140.13993294999,139.13072267999814,50734.79667240001 2025-09-17,18:04:37.000,260,11018481,-795,0,1758132276,15140.092778779996,139.23645963000308,50734.824620880005 2025-09-17,18:04:38.000,260,11018465,-795,0,1758132277,15140.02541568,139.34219658000075,50734.90846632 2025-09-17,18:04:39.000,260,11018435,-795,0,1758132278,15139.991734129995,139.4479335299984,50734.93641480001 2025-09-17,18:04:40.000,260,11018429,-795,0,1758132279,15140.01867936999,139.532523089998,50734.943401920005 2025-09-17,18:04:41.000,260,11018462,-795,0,1758132280,15140.072569849995,139.65235830000165,50735.02026024 2025-09-17,18:04:42.000,260,11018526,-795,0,1758132281,15140.08604247,139.71580047000316,50734.91545344001 2025-09-17,18:04:43.000,260,11018431,-795,0,1758132282,15140.18708712,139.78629177000403,50734.90846632 2025-09-17,18:04:44.000,260,11018471,-795,0,1758132283,15140.301604389992,139.78629177000403,50734.95737616 2025-09-17,18:04:45.000,260,11018447,-795,0,1758132284,15140.382440109992,139.75104611999996,50734.92244056 2025-09-17,18:04:46.000,260,11018479,-795,0,1758132285,15140.510430000002,139.70170221000444,50734.831608 2025-09-17,18:04:47.000,260,11018464,-795,0,1758132286,15140.665365129993,139.57481787000143,50734.84558224001 2025-09-17,18:04:48.000,260,11018398,-795,0,1758132287,15140.800091329998,139.40563875000225,50734.873530720004 2025-09-17,18:04:49.000,260,11018450,-795,0,1758132288,15140.928081219994,139.21531223999773,50734.894492080006 2025-09-17,18:04:50.000,260,11018400,-795,0,1758132289,15141.04259849,138.9756418199977,50734.85955648 2025-09-17,18:04:51.000,260,11018486,-795,0,1758132290,15141.184061,138.66548010000406,50734.92244056 2025-09-17,18:04:52.000,260,11018466,-795,0,1758132291,15141.23795147999,138.3482692500038,50734.73378832 2025-09-17,18:04:53.000,260,11018448,-795,0,1758132292,15141.446777090001,138.0522057900016,50734.88051784 2025-09-17,18:04:54.000,260,11018450,-795,0,1758132293,15141.547821740001,137.6786018999992,50734.84558224001 2025-09-17,18:04:55.000,260,11018405,-795,0,1758132294,15141.669075320002,137.396636700003,50734.9014792 2025-09-17,18:04:56.000,260,11018499,-795,0,1758132295,15141.702756869992,137.05827846000466,50734.873530720004 2025-09-17,18:04:57.000,260,11018487,-795,0,1758132296,15141.837483069998,136.73401847999776,50734.92244056 2025-09-17,18:04:58.000,260,11018481,-795,0,1758132297,15141.925055099993,136.45910241000092,50734.943401920005 2025-09-17,18:04:59.000,260,11018510,-795,0,1758132298,15142.039572369998,136.28992329000175,50734.99929888 2025-09-17,18:05:00.000,260,11018507,-795,0,1758132299,15142.120408089999,136.12779330000194,50735.05519584001 2025-09-17,18:05:01.000,260,11018484,-795,0,1758132300,15142.181034879999,136.02910548000364,50735.04820872 2025-09-17,18:05:02.000,260,11018505,-795,0,1758132301,15142.167562259994,135.99385982999956,50735.02026024 2025-09-17,18:05:03.000,260,11018497,-795,0,1758132302,15142.167562259994,136.05730200000107,50734.97833752 2025-09-17,18:05:04.000,260,11018506,-795,0,1758132303,15142.187771189994,136.16303894999874,50735.08314432001 2025-09-17,18:05:05.000,260,11018528,-795,0,1758132304,15142.127144399994,136.36746372000198,50734.96436328001 2025-09-17,18:05:06.000,260,11018486,-795,0,1758132305,15142.086726539994,136.60713414000202,50734.90846632 2025-09-17,18:05:07.000,260,11018435,-795,0,1758132306,15141.999154509998,136.86795195000013,50734.81763376001 2025-09-17,18:05:08.000,260,11018513,-795,0,1758132307,15141.884637239993,137.2345067100032,50734.894492080006 2025-09-17,18:05:09.000,260,11018453,-795,0,1758132308,15141.763383659993,137.6433562500024,50734.85256936 2025-09-17,18:05:10.000,260,11018469,-795,0,1758132309,15141.621921149992,137.97466536000138,50734.85955648 2025-09-17,18:05:11.000,260,11018497,-795,0,1758132310,15141.453513399996,138.43990794000274,50734.78968528 2025-09-17,18:05:12.000,260,11018452,-795,0,1758132311,15141.332259819996,138.84875748000195,50734.63596864 2025-09-17,18:05:13.000,260,11018484,-795,0,1758132312,15141.16385207,139.22236137000436,50734.71282696 2025-09-17,18:05:14.000,260,11018470,-795,0,1758132313,15141.00218063,139.58891613000014,50734.79667240001 2025-09-17,18:05:15.000,260,11018439,-795,0,1758132314,15140.813563949989,139.9554708900032,50734.71981408001 2025-09-17,18:05:16.000,260,11018492,-795,0,1758132315,15140.658628819998,140.25858348000475,50734.73378832 2025-09-17,18:05:17.000,260,11018426,-795,0,1758132316,15140.496957379997,140.50530303000414,50734.74077544 2025-09-17,18:05:18.000,260,11018504,-795,0,1758132317,15140.328549630001,140.6956295400014,50734.80365952 2025-09-17,18:05:19.000,260,11018515,-795,0,1758132318,15140.153405569996,140.82956301000377,50734.97833752 2025-09-17,18:05:20.000,260,11018471,-795,0,1758132319,15140.06583354,140.9212017000027,50734.91545344001 2025-09-17,18:05:21.000,260,11018466,-795,0,1758132320,15139.991734129995,140.9423490900008,50734.98532464001 2025-09-17,18:05:22.000,260,11018476,-795,0,1758132321,15139.83679899999,140.93529996000143,50734.85955648 2025-09-17,18:05:23.000,260,11018473,-795,0,1758132322,15139.85700792999,140.86480866000056,50734.992311760005 2025-09-17,18:05:24.000,260,11018496,-795,0,1758132323,15139.84353531,140.68858041000203,50735.0761572 2025-09-17,18:05:25.000,260,11018504,-795,0,1758132324,15139.870480549995,140.4841556399988,50735.13904128 2025-09-17,18:05:26.000,260,11018413,-795,0,1758132325,15139.95805257999,140.2515343499981,50735.20192536001 2025-09-17,18:05:27.000,260,11018442,-795,0,1758132326,15140.06583354,139.98366741000063,50735.2857708 2025-09-17,18:05:28.000,260,11018484,-795,0,1758132327,15140.180350809991,139.61711265000486,50735.355642 2025-09-17,18:05:29.000,260,11018453,-795,0,1758132328,15140.321813319992,139.26465615000052,50735.446474560005 2025-09-17,18:05:30.000,260,11018477,-795,0,1758132329,15140.470012140002,138.9544944299996,50735.51634576001 2025-09-17,18:05:31.000,260,11018451,-795,0,1758132330,15140.638419889998,138.56679227999848,50735.544294240004 2025-09-17,18:05:32.000,260,11018415,-795,0,1758132331,15140.813563949989,138.1508936099999,50735.57224272 2025-09-17,18:05:33.000,260,11018519,-795,0,1758132332,15140.968499079994,137.8266336300003,50735.63512680001 2025-09-17,18:05:34.000,260,11018483,-795,0,1758132333,15141.11669789999,137.5305701699981,50735.677049519996 2025-09-17,18:05:35.000,260,11018491,-795,0,1758132334,15141.251424099995,137.26270323000062,50735.64910104 2025-09-17,18:05:36.000,260,11018507,-795,0,1758132335,15141.31878719999,137.05827846000466,50735.677049519996 2025-09-17,18:05:37.000,260,11018469,-795,0,1758132336,15141.3861503,136.9031976000042,50735.69801088 2025-09-17,18:05:38.000,260,11018516,-795,0,1758132337,15141.3861503,136.7904115199999,50735.70499800001 2025-09-17,18:05:39.000,260,11018482,-795,0,1758132338,15141.372677679996,136.67762544000288,50735.76089496 2025-09-17,18:05:40.000,260,11018457,-795,0,1758132339,15141.32552351,136.67057631000353,50735.7399336 2025-09-17,18:05:41.000,260,11018494,-795,0,1758132340,15141.271633029995,136.67762544000288,50735.77486920001 2025-09-17,18:05:42.000,260,11018502,-795,0,1758132341,15141.11669789999,136.7269693499984,50735.64211392 2025-09-17,18:05:43.000,260,11018490,-795,0,1758132342,15141.03586217999,136.7904115199999,50735.76089496 2025-09-17,18:05:44.000,260,11018480,-795,0,1758132343,15140.907872289994,136.8750010799995,50735.80281768001 2025-09-17,18:05:45.000,260,11018471,-795,0,1758132344,15140.759673469998,137.00893455000187,50735.79583056 2025-09-17,18:05:46.000,260,11018501,-795,0,1758132345,15140.564320479993,137.17106454000168,50735.75390784001 2025-09-17,18:05:47.000,260,11018439,-795,0,1758132346,15140.395912729997,137.29089974999806,50735.80281768001 2025-09-17,18:05:48.000,260,11018486,-795,0,1758132347,15140.20729605,137.48827539000195,50735.78884344 2025-09-17,18:05:49.000,260,11018497,-795,0,1758132348,15140.02541568,137.71384755000327,50735.830766160005 2025-09-17,18:05:50.000,260,11018516,-795,0,1758132349,15139.79638113999,137.9394197100046,50735.830766160005 2025-09-17,18:05:51.000,260,11018483,-795,0,1758132350,15139.594291839989,138.172040999998,50735.76788208 2025-09-17,18:05:52.000,260,11018460,-795,0,1758132351,15139.412411470003,138.42580968000402,50735.63512680001 2025-09-17,18:05:53.000,260,11018430,-795,0,1758132352,15139.284421579992,138.7430205300043,50735.72595936001 2025-09-17,18:05:54.000,260,11018505,-795,0,1758132353,15139.062123349991,139.01088747000176,50735.69801088 2025-09-17,18:05:55.000,260,11018518,-795,0,1758132354,15138.913924529996,139.35629483999946,50735.69801088 2025-09-17,18:05:56.000,260,11018499,-795,0,1758132355,15138.73878046999,139.67350568999973,50735.69801088 2025-09-17,18:05:57.000,260,11018439,-795,0,1758132356,15138.550163789994,140.0189130600047,50735.55128136 2025-09-17,18:05:58.000,260,11018495,-795,0,1758132357,15138.401964969999,140.34317304000433,50735.509358639996 2025-09-17,18:05:59.000,260,11018497,-795,0,1758132358,15138.226820909993,140.66743302000395,50735.446474560005 2025-09-17,18:06:00.000,260,11018491,-795,0,1758132359,15138.071885780002,141.0057912600023,50735.397564720006 2025-09-17,18:06:01.000,260,11018466,-795,0,1758132360,15137.950632200002,141.36529688999872,50735.4604488 2025-09-17,18:06:02.000,260,11018487,-795,0,1758132361,15137.802433379991,141.70365513000434,50735.46743592001 2025-09-17,18:06:03.000,260,11018474,-795,0,1758132362,15137.634025629995,141.9574238100031,50735.38359048 2025-09-17,18:06:04.000,260,11018500,-795,0,1758132363,15137.41846370999,142.2182416200012,50735.38359048 2025-09-17,18:06:05.000,260,11018470,-795,0,1758132364,15137.324155369999,142.50020682000468,50735.41153896 2025-09-17,18:06:06.000,260,11018501,-795,0,1758132365,15137.175956549989,142.73282810999808,50735.41852608001 2025-09-17,18:06:07.000,260,11018500,-795,0,1758132366,15137.041230349998,142.9865967900041,50735.4604488 2025-09-17,18:06:08.000,260,11018481,-795,0,1758132367,15136.879558909997,143.15577591000329,50735.48141016 2025-09-17,18:06:09.000,260,11018512,-795,0,1758132368,15136.724623779992,143.30380764000438,50735.43948744001 2025-09-17,18:06:10.000,260,11018496,-795,0,1758132369,15136.596633889996,143.45888850000483,50735.43948744001 2025-09-17,18:06:11.000,260,11018472,-795,0,1758132370,15136.434962449996,143.628067620004,50735.34865488001 2025-09-17,18:06:12.000,260,11018498,-795,0,1758132371,15136.36759935,143.81839413000125,50735.45346168 2025-09-17,18:06:13.000,260,11018482,-795,0,1758132372,15136.273291009995,143.88888543000212,50735.43948744001 2025-09-17,18:06:14.000,260,11018506,-795,0,1758132373,15136.22613684,144.01576976999786,50735.565255600006 2025-09-17,18:06:15.000,260,11018490,-795,0,1758132374,15136.18571898,144.14970324000024,50735.53730712001 2025-09-17,18:06:16.000,260,11018493,-795,0,1758132375,15136.16551005,144.2695384500039,50735.614165440005 2025-09-17,18:06:17.000,260,11018505,-795,0,1758132376,15136.23960945999,144.3682262700022,50735.65608816001 2025-09-17,18:06:18.000,260,11018503,-795,0,1758132377,15136.2665547,144.43871757000306,50735.732946480006 2025-09-17,18:06:19.000,260,11018442,-795,0,1758132378,15136.354126729995,144.50215974000457,50735.76788208 2025-09-17,18:06:20.000,260,11018437,-795,0,1758132379,15136.44843507,144.530356260002,50735.844740399996 2025-09-17,18:06:21.000,260,11018489,-795,0,1758132380,15136.603370199991,144.5656019099988,50735.85172752001 2025-09-17,18:06:22.000,260,11018517,-795,0,1758132381,15136.751569020002,144.530356260002,50735.83775328 2025-09-17,18:06:23.000,260,11018475,-795,0,1758132382,15136.879558909997,144.48806147999858,50735.949547200005 2025-09-17,18:06:24.000,260,11018443,-795,0,1758132383,15137.034494039988,144.50215974000457,50735.95653432 2025-09-17,18:06:25.000,260,11018401,-795,0,1758132384,15137.162483929998,144.42461931000435,50735.95653432 2025-09-17,18:06:26.000,260,11018489,-795,0,1758132385,15137.330891679994,144.42461931000435,50735.95653432 2025-09-17,18:06:27.000,260,11018509,-795,0,1758132386,15137.48582681,144.3047841000007,50735.99146992001 2025-09-17,18:06:28.000,260,11018474,-795,0,1758132387,15137.62055300999,144.22724367000046,50736.00544416 2025-09-17,18:06:29.000,260,11018480,-795,0,1758132388,15137.795697069996,144.1708506299983,50736.18710928001 2025-09-17,18:06:30.000,260,11018447,-795,0,1758132389,15137.822642309991,144.07921193999937,50736.02640552 2025-09-17,18:06:31.000,260,11018465,-795,0,1758132390,15137.903478029992,144.02986803000385,50736.10326384 2025-09-17,18:06:32.000,260,11018510,-795,0,1758132391,15137.964104819992,143.98757325000042,50736.068328240006 2025-09-17,18:06:33.000,260,11018505,-795,0,1758132392,15137.957368509997,143.98757325000042,50735.97050856001 2025-09-17,18:06:34.000,260,11018500,-795,0,1758132393,15137.970841130002,144.0087206399985,50736.04037976001 2025-09-17,18:06:35.000,260,11018461,-795,0,1758132394,15137.991050060002,144.10035933000472,50736.00544416 2025-09-17,18:06:36.000,260,11018453,-795,0,1758132395,15137.950632200002,144.17789975999767,50735.92159872001 2025-09-17,18:06:37.000,260,11018448,-795,0,1758132396,15137.970841130002,144.27658758000325,50735.87268888001 2025-09-17,18:06:38.000,260,11018459,-795,0,1758132397,15137.890005410001,144.42461931000435,50735.85172752001 2025-09-17,18:06:39.000,260,11018513,-795,0,1758132398,15137.856323859996,144.60084756000288,50735.80281768001 2025-09-17,18:06:40.000,260,11018541,-795,0,1758132399,15137.809169690001,144.7770758100014,50735.79583056 2025-09-17,18:06:41.000,260,11018468,-795,0,1758132400,15137.741806589991,145.04494274999888,50735.78884344 2025-09-17,18:06:42.000,260,11018495,-795,0,1758132401,15137.68117979999,145.30576056000427,50735.663075280005 2025-09-17,18:06:43.000,260,11018484,-795,0,1758132402,15137.58013514999,145.5665783700024,50735.69801088 2025-09-17,18:06:44.000,260,11018487,-795,0,1758132403,15137.431936329995,145.84854356999858,50735.663075280005 2025-09-17,18:06:45.000,260,11018491,-795,0,1758132404,15137.35783691999,146.1587052899995,50735.63512680001 2025-09-17,18:06:46.000,260,11018490,-795,0,1758132405,15137.283737509999,146.49706352999783,50735.55128136 2025-09-17,18:06:47.000,260,11018492,-795,0,1758132406,15137.142274999998,146.8142743799981,50735.57224272 2025-09-17,18:06:48.000,260,11018520,-795,0,1758132407,15137.041230349998,147.13148522999836,50735.544294240004 2025-09-17,18:06:49.000,260,11018491,-795,0,1758132408,15137.000812489998,147.49099086000206,50735.4604488 2025-09-17,18:06:50.000,260,11018476,-795,0,1758132409,15136.919976769997,147.85049648999848,50735.38359048 2025-09-17,18:06:51.000,260,11018476,-795,0,1758132410,15136.919976769997,148.21705125000153,50735.43948744001 2025-09-17,18:06:52.000,260,11018421,-795,0,1758132411,15136.879558909997,148.61180253000202,50735.43948744001 2025-09-17,18:06:53.000,260,11018430,-795,0,1758132412,15136.859349979997,148.97130815999844,50735.4255132 2025-09-17,18:06:54.000,260,11018451,-795,0,1758132413,15136.832404740002,149.2885190099987,50735.43948744001 2025-09-17,18:06:55.000,260,11018455,-795,0,1758132414,15136.866086289992,149.6339263800037,50735.38359048 2025-09-17,18:06:56.000,260,11018510,-795,0,1758132415,15136.906504149993,149.93703896999796,50735.36961624001 2025-09-17,18:06:57.000,260,11018464,-795,0,1758132416,15136.960394629998,150.19785678000335,50735.27179656001 2025-09-17,18:06:58.000,260,11018476,-795,0,1758132417,15137.021021419998,150.5009693700049,50735.30673216 2025-09-17,18:06:59.000,260,11018459,-795,0,1758132418,15137.088384519993,150.70539414000086,50735.25782232 2025-09-17,18:07:00.000,260,11018446,-795,0,1758132419,15137.250055959994,150.86752413000067,50735.25782232 2025-09-17,18:07:01.000,260,11018468,-795,0,1758132420,15137.351100609994,151.00145760000305,50735.327693520005 2025-09-17,18:07:02.000,260,11018527,-795,0,1758132421,15137.52624467,151.0437523799992,50735.26480944 2025-09-17,18:07:03.000,260,11018439,-795,0,1758132422,15137.72833397,151.0085067300024,50735.27179656001 2025-09-17,18:07:04.000,260,11018458,-795,0,1758132423,15137.910214340001,150.86752413000067,50735.25083520001 2025-09-17,18:07:05.000,260,11018400,-795,0,1758132424,15138.125776259993,150.75473805000365,50735.25083520001 2025-09-17,18:07:06.000,260,11018496,-795,0,1758132425,15138.381756039998,150.47982197999954,50735.26480944 2025-09-17,18:07:07.000,260,11018441,-795,0,1758132426,15138.56363641,150.13441461000184,50735.36961624001 2025-09-17,18:07:08.000,260,11018484,-795,0,1758132427,15138.74551678,149.69736854999792,50735.34865488001 2025-09-17,18:07:09.000,260,11018435,-795,0,1758132428,15138.92739715,149.21097857999848,50735.43250032 2025-09-17,18:07:10.000,260,11018492,-795,0,1758132429,15139.109277520001,148.6611464400048,50735.48141016 2025-09-17,18:07:11.000,260,11018514,-795,0,1758132430,15139.257476339997,148.1042651700045,50735.446474560005 2025-09-17,18:07:12.000,260,11018472,-795,0,1758132431,15139.398938849998,147.5191873799995,50735.4604488 2025-09-17,18:07:13.000,260,11018450,-795,0,1758132432,15139.486510879993,146.92001133000304,50735.544294240004 2025-09-17,18:07:14.000,260,11018477,-795,0,1758132433,15139.560610289998,146.3842774500008,50735.50237152 2025-09-17,18:07:15.000,260,11018449,-795,0,1758132434,15139.627973389994,145.83444530999986,50735.55826848001 2025-09-17,18:07:16.000,260,11018483,-795,0,1758132435,15139.675127559989,145.34805534000043,50735.55128136 2025-09-17,18:07:17.000,260,11018506,-795,0,1758132436,15139.71554541999,144.90396015000442,50735.57922984 2025-09-17,18:07:18.000,260,11018482,-795,0,1758132437,15139.69533648999,144.60084756000288,50735.62115256 2025-09-17,18:07:19.000,260,11018504,-795,0,1758132438,15139.722281729999,144.32593148999877,50735.58621696001 2025-09-17,18:07:20.000,260,11018487,-795,0,1758132439,15139.675127559989,144.12855585000216,50735.57224272 2025-09-17,18:07:21.000,260,11018494,-795,0,1758132440,15139.654918629989,144.0580645500013,50735.57922984 2025-09-17,18:07:22.000,260,11018498,-795,0,1758132441,15139.580819219998,144.07921193999937,50735.57922984 2025-09-17,18:07:23.000,260,11018517,-795,0,1758132442,15139.540401359998,144.13560498000152,50735.565255600006 2025-09-17,18:07:24.000,260,11018427,-795,0,1758132443,15139.419147779998,144.32593148999877,50735.60717832001 2025-09-17,18:07:25.000,260,11018508,-795,0,1758132444,15139.304630509992,144.5515036500001,50735.55826848001 2025-09-17,18:07:26.000,260,11018485,-795,0,1758132445,15139.149695380002,144.86871450000035,50735.565255600006 2025-09-17,18:07:27.000,260,11018538,-795,0,1758132446,15138.974551319996,145.20002360999933,50735.48141016 2025-09-17,18:07:28.000,260,11018486,-795,0,1758132447,15138.75898939999,145.58772576000047,50735.446474560005 2025-09-17,18:07:29.000,260,11018500,-795,0,1758132448,15138.56363641,146.03182095000375,50735.41153896 2025-09-17,18:07:30.000,260,11018484,-795,0,1758132449,15138.260502459998,146.46181788000104,50735.32070640001 2025-09-17,18:07:31.000,260,11018431,-795,0,1758132450,15138.011258990002,146.9270604600024,50735.29275792 2025-09-17,18:07:32.000,260,11018479,-795,0,1758132451,15137.721597659991,147.32886087000225,50735.24384808 2025-09-17,18:07:33.000,260,11018490,-795,0,1758132452,15137.391518469994,147.78705432000424,50735.2857708 2025-09-17,18:07:34.000,260,11018509,-795,0,1758132453,15137.162483929998,148.28049342000304,50735.25083520001 2025-09-17,18:07:35.000,260,11018482,-795,0,1758132454,15136.879558909997,148.7457360000044,50735.208912480004 2025-09-17,18:07:36.000,260,11018498,-795,0,1758132455,15136.54947972,149.13343814999826,50735.25083520001 2025-09-17,18:07:37.000,260,11018457,-795,0,1758132456,15136.34065410999,149.50704204000067,50735.19493824 2025-09-17,18:07:38.000,260,11018542,-795,0,1758132457,15136.131828499994,149.88769506000244,50735.19493824 2025-09-17,18:07:39.000,260,11018469,-795,0,1758132458,15135.923002889998,150.21195504000207,50735.22288672001 2025-09-17,18:07:40.000,260,11018480,-795,0,1758132459,15135.768067759993,150.43047807000403,50735.32070640001 2025-09-17,18:07:41.000,260,11018466,-795,0,1758132460,15135.640077869997,150.67719762000343,50735.24384808 2025-09-17,18:07:42.000,260,11018509,-795,0,1758132461,15135.545769529992,150.83932761000324,50735.22288672001 2025-09-17,18:07:43.000,260,11018525,-795,0,1758132462,15135.518824289997,150.93801543000154,50735.30673216 2025-09-17,18:07:44.000,260,11018455,-795,0,1758132463,15135.559242149997,151.00145760000305,50735.26480944 2025-09-17,18:07:45.000,260,11018519,-795,0,1758132464,15135.613132630002,150.98735934000433,50735.29275792 2025-09-17,18:07:46.000,260,11018481,-795,0,1758132465,15135.700704659997,150.95211369000026,50735.341667759996 2025-09-17,18:07:47.000,260,11018483,-795,0,1758132466,15135.848903479993,150.8463767400026,50735.36262912 2025-09-17,18:07:48.000,260,11018519,-795,0,1758132467,15136.071201709994,150.71244327000022,50735.4604488 2025-09-17,18:07:49.000,260,11018481,-795,0,1758132468,15136.293499939995,150.47982197999954,50735.40455184 2025-09-17,18:07:50.000,260,11018467,-795,0,1758132469,15136.515798169996,150.23310243000014,50735.41153896 2025-09-17,18:07:51.000,260,11018516,-795,0,1758132470,15136.778514259997,149.9299898399986,50735.46743592001 2025-09-17,18:07:52.000,260,11018487,-795,0,1758132471,15136.973867250003,149.57753334000154,50735.397564720006 2025-09-17,18:07:53.000,260,11018532,-795,0,1758132472,15137.236583339989,149.1898311900004,50735.46743592001 2025-09-17,18:07:54.000,260,11018523,-795,0,1758132473,15137.452145259995,148.77393252000184,50735.52333288 2025-09-17,18:07:55.000,260,11018520,-795,0,1758132474,15137.64076193999,148.37213211000198,50735.48839728001 2025-09-17,18:07:56.000,260,11018454,-795,0,1758132475,15137.896741719996,147.9914790900002,50735.52333288 2025-09-17,18:07:57.000,260,11018493,-795,0,1758132476,15138.098831019997,147.582629550001,50735.565255600006 2025-09-17,18:07:58.000,260,11018464,-795,0,1758132477,15138.280711389998,147.20197652999923,50735.64910104 2025-09-17,18:07:59.000,260,11018483,-795,0,1758132478,15138.435646519989,146.77197960000194,50735.62115256 2025-09-17,18:08:00.000,260,11018449,-795,0,1758132479,15138.529954859994,146.45476875000168,50735.55128136 2025-09-17,18:08:01.000,260,11018441,-795,0,1758132480,15138.630999509995,146.17985268000484,50735.63512680001 2025-09-17,18:08:02.000,260,11018491,-795,0,1758132481,15138.752253089995,145.95428052000352,50735.57224272 2025-09-17,18:08:03.000,260,11018483,-795,0,1758132482,15138.812879879995,145.74985575000028,50735.62813968 2025-09-17,18:08:04.000,260,11018499,-795,0,1758132483,15138.873506669996,145.5806766300011,50735.62813968 2025-09-17,18:08:05.000,260,11018501,-795,0,1758132484,15138.92739715,145.46789055000409,50735.69801088 2025-09-17,18:08:06.000,260,11018412,-795,0,1758132485,15138.954342389996,145.39739925000322,50735.60717832001 2025-09-17,18:08:07.000,260,11018493,-795,0,1758132486,15138.98802394,145.37625185999786,50735.53730712001 2025-09-17,18:08:08.000,260,11018501,-795,0,1758132487,15139.008232870001,145.41149751000194,50735.43948744001 2025-09-17,18:08:09.000,260,11018499,-795,0,1758132488,15139.008232870001,145.4326449,50735.40455184 2025-09-17,18:08:10.000,260,11018520,-795,0,1758132489,15139.008232870001,145.52428358999896,50735.36961624001 2025-09-17,18:08:11.000,260,11018465,-795,0,1758132490,15139.021705489991,145.62297141000454,50735.38359048 2025-09-17,18:08:12.000,260,11018471,-795,0,1758132491,15139.001496559991,145.74280662000092,50735.27179656001 2025-09-17,18:08:13.000,260,11018507,-795,0,1758132492,15139.041914419991,145.9119857400001,50735.278783680005 2025-09-17,18:08:14.000,260,11018485,-795,0,1758132493,15138.96781501,146.13050877000205,50735.173976879996 2025-09-17,18:08:15.000,260,11018469,-795,0,1758132494,15138.913924529996,146.32788440999866,50735.16698976 2025-09-17,18:08:16.000,260,11018491,-795,0,1758132495,15138.88697929,146.56050569999934,50735.11807992 2025-09-17,18:08:17.000,260,11018507,-795,0,1758132496,15138.80614357,146.8142743799981,50735.09013144 2025-09-17,18:08:18.000,260,11018531,-795,0,1758132497,15138.732044159995,147.03279741000006,50734.9713504 2025-09-17,18:08:19.000,260,11018508,-795,0,1758132498,15138.59731795999,147.25836957000138,50735.01327312001 2025-09-17,18:08:20.000,260,11018516,-795,0,1758132499,15138.51648223999,147.49803999000142,50734.9713504 2025-09-17,18:08:21.000,260,11018475,-795,0,1758132500,15138.489536999994,147.73771041000145,50734.92244056 2025-09-17,18:08:22.000,260,11018471,-795,0,1758132501,15138.408701279994,147.93508604999806,50734.86654360001 2025-09-17,18:08:23.000,260,11018437,-795,0,1758132502,15138.348074489993,148.11836343000323,50734.88051784 2025-09-17,18:08:24.000,260,11018504,-795,0,1758132503,15138.327865559993,148.26639516000432,50734.88750496001 2025-09-17,18:08:25.000,260,11018467,-795,0,1758132504,15138.294184009988,148.36508298000263,50734.9014792 2025-09-17,18:08:26.000,260,11018456,-795,0,1758132505,15138.287447699993,148.42147602000477,50734.93641480001 2025-09-17,18:08:27.000,260,11018539,-795,0,1758132506,15138.307656629993,148.49901644999773,50734.90846632 2025-09-17,18:08:28.000,260,11018482,-795,0,1758132507,15138.334601869989,148.50606558000436,50734.95737616 2025-09-17,18:08:29.000,260,11018498,-795,0,1758132508,15138.327865559993,148.52721297000244,50734.93641480001 2025-09-17,18:08:30.000,260,11018489,-795,0,1758132509,15138.401964969999,148.484918189999,50734.92244056 2025-09-17,18:08:31.000,260,11018435,-795,0,1758132510,15138.469328069994,148.47786905999965,50734.97833752 2025-09-17,18:08:32.000,260,11018494,-795,0,1758132511,15138.550163789994,148.3862303700007,50735.02026024 2025-09-17,18:08:33.000,260,11018460,-795,0,1758132512,15138.67815367999,148.32983732999855,50734.98532464001 2025-09-17,18:08:34.000,260,11018440,-795,0,1758132513,15138.732044159995,148.26639516000432,50734.992311760005 2025-09-17,18:08:35.000,260,11018472,-795,0,1758132514,15138.88697929,148.14655995000066,50734.93641480001 2025-09-17,18:08:36.000,260,11018485,-795,0,1758132515,15139.035178109996,148.040823000003,50734.95038904 2025-09-17,18:08:37.000,260,11018469,-795,0,1758132516,15139.163167999992,147.86459475000447,50734.97833752 2025-09-17,18:08:38.000,260,11018458,-795,0,1758132517,15139.338312059997,147.6460717200025,50734.96436328001 2025-09-17,18:08:39.000,260,11018502,-795,0,1758132518,15139.486510879993,147.46984347000398,50735.01327312001 2025-09-17,18:08:40.000,260,11018472,-795,0,1758132519,15139.681863869999,147.26541870000074,50735.03423448001 2025-09-17,18:08:41.000,260,11018447,-795,0,1758132520,15139.809853759994,147.01165002000198,50735.05519584001 2025-09-17,18:08:42.000,260,11018460,-795,0,1758132521,15139.89742578999,146.7155865599998,50734.98532464001 2025-09-17,18:08:43.000,260,11018468,-795,0,1758132522,15140.01867936999,146.41247396999825,50735.15301552001 2025-09-17,18:08:44.000,260,11018486,-795,0,1758132523,15140.11972401999,146.05296834000183,50735.1460284 2025-09-17,18:08:45.000,260,11018469,-795,0,1758132524,15140.200559739991,145.70051184000476,50735.18795112 2025-09-17,18:08:46.000,260,11018454,-795,0,1758132525,15140.227504980001,145.34805534000043,50735.27179656001 2025-09-17,18:08:47.000,260,11018511,-795,0,1758132526,15140.254450219996,145.0237953600008,50735.25782232 2025-09-17,18:08:48.000,260,11018491,-795,0,1758132527,15140.288131770001,144.59379843000352,50735.355642 2025-09-17,18:08:49.000,260,11018491,-795,0,1758132528,15140.227504980001,144.26248932000453,50735.36262912 2025-09-17,18:08:50.000,260,11018479,-795,0,1758132529,15140.153405569996,143.95232760000363,50735.34865488001 2025-09-17,18:08:51.000,260,11018454,-795,0,1758132530,15140.04562461,143.6633132700008,50735.36262912 2025-09-17,18:08:52.000,260,11018469,-795,0,1758132531,15139.98499782,143.42364285000076,50735.29974504001 2025-09-17,18:08:53.000,260,11018468,-795,0,1758132532,15139.94457996,143.24036547000287,50735.43250032 2025-09-17,18:08:54.000,260,11018431,-795,0,1758132533,15139.82332638,143.12757938999857,50735.495384400005 2025-09-17,18:08:55.000,260,11018464,-795,0,1758132534,15139.75596327999,143.1064320000005,50735.397564720006 2025-09-17,18:08:56.000,260,11018464,-795,0,1758132535,15139.675127559989,143.1205302599992,50735.46743592001 2025-09-17,18:08:57.000,260,11018523,-795,0,1758132536,15139.587555529994,143.2333163400035,50735.43250032 2025-09-17,18:08:58.000,260,11018421,-795,0,1758132537,15139.479774569998,143.3672498099986,50735.30673216 2025-09-17,18:08:59.000,260,11018501,-795,0,1758132538,15139.398938849998,143.59282196999993,50735.24384808 2025-09-17,18:09:00.000,260,11018482,-795,0,1758132539,15139.304630509992,143.8465906499987,50735.19493824 2025-09-17,18:09:01.000,260,11018442,-795,0,1758132540,15139.169904310002,144.16380149999895,50735.15301552001 2025-09-17,18:09:02.000,260,11018411,-795,0,1758132541,15139.041914419991,144.45281583000178,50735.06917008 2025-09-17,18:09:03.000,260,11018468,-795,0,1758132542,15138.940869769991,144.7629775500027,50735.111092800005 2025-09-17,18:09:04.000,260,11018498,-795,0,1758132543,15138.812879879995,145.0237953600008,50735.10410568001 2025-09-17,18:09:05.000,260,11018473,-795,0,1758132544,15138.651208439995,145.25641665000148,50735.062182960006 2025-09-17,18:09:06.000,260,11018440,-795,0,1758132545,15138.449119139994,145.4819888100028,50734.99929888 2025-09-17,18:09:07.000,260,11018476,-795,0,1758132546,15138.294184009988,145.63706967000326,50734.96436328001 2025-09-17,18:09:08.000,260,11018444,-795,0,1758132547,15138.092094710002,145.77100313999836,50734.99929888 2025-09-17,18:09:09.000,260,11018460,-795,0,1758132548,15137.923686959992,145.84149443999922,50734.943401920005 2025-09-17,18:09:10.000,260,11018460,-795,0,1758132549,15137.7485429,145.8273961800005,50735.01327312001 2025-09-17,18:09:11.000,260,11018448,-795,0,1758132550,15137.553189909995,145.7921505300037,50734.99929888 2025-09-17,18:09:12.000,260,11018403,-795,0,1758132551,15137.371309539994,145.75690487999964,50735.11807992 2025-09-17,18:09:13.000,260,11018476,-795,0,1758132552,15137.236583339989,145.6652661900007,50735.12506704 2025-09-17,18:09:14.000,260,11018434,-795,0,1758132553,15137.142274999998,145.5454309800043,50735.15301552001 2025-09-17,18:09:15.000,260,11018445,-795,0,1758132554,15137.000812489998,145.4326449,50735.09013144 2025-09-17,18:09:16.000,260,11018423,-795,0,1758132555,15136.980603559998,145.31280969000363,50735.19493824 2025-09-17,18:09:17.000,260,11018438,-795,0,1758132556,15136.926713079993,145.19297447999998,50735.29275792 2025-09-17,18:09:18.000,260,11018478,-795,0,1758132557,15136.886295219992,145.05904101000488,50735.29974504001 2025-09-17,18:09:19.000,260,11018473,-795,0,1758132558,15136.899767839997,144.93920580000122,50735.34865488001 2025-09-17,18:09:20.000,260,11018468,-795,0,1758132559,15136.933449390002,144.8264197200042,50735.43948744001 2025-09-17,18:09:21.000,260,11018484,-795,0,1758132560,15136.980603559998,144.7418301600046,50735.397564720006 2025-09-17,18:09:22.000,260,11018466,-795,0,1758132561,15137.021021419998,144.66428973000438,50735.341667759996 2025-09-17,18:09:23.000,260,11018475,-795,0,1758132562,15137.115329759989,144.6149458200016,50735.43948744001 2025-09-17,18:09:24.000,260,11018470,-795,0,1758132563,15137.209638099994,144.60084756000288,50735.45346168 2025-09-17,18:09:25.000,260,11018419,-795,0,1758132564,15137.283737509999,144.54445452000073,50735.60717832001 2025-09-17,18:09:26.000,260,11018437,-795,0,1758132565,15137.38478216,144.55855277999945,50735.55128136 2025-09-17,18:09:27.000,260,11018438,-795,0,1758132566,15137.43867263999,144.53740539000137,50735.55826848001 2025-09-17,18:09:28.000,260,11018418,-795,0,1758132567,15137.52624467,144.5162580000033,50735.495384400005 2025-09-17,18:09:29.000,260,11018474,-795,0,1758132568,15137.64749825,144.5797001700048,50735.57922984 2025-09-17,18:09:30.000,260,11018460,-795,0,1758132569,15137.735070279996,144.5515036500001,50735.565255600006 2025-09-17,18:09:31.000,260,11018473,-795,0,1758132570,15137.755279209996,144.58674930000416,50735.53730712001 2025-09-17,18:09:32.000,260,11018430,-795,0,1758132571,15137.68791611,144.59379843000352,50735.45346168 2025-09-17,18:09:33.000,260,11018441,-795,0,1758132572,15137.70812504,144.6149458200016,50735.52333288 2025-09-17,18:09:34.000,260,11018461,-795,0,1758132573,15137.66097086999,144.58674930000416,50735.446474560005 2025-09-17,18:09:35.000,260,11018474,-795,0,1758132574,15137.593607769995,144.58674930000416,50735.544294240004 2025-09-17,18:09:36.000,260,11018499,-795,0,1758132575,15137.50603574,144.5515036500001,50735.509358639996 2025-09-17,18:09:37.000,260,11018477,-795,0,1758132576,15137.452145259995,144.57265103999816,50735.544294240004 2025-09-17,18:09:38.000,260,11018414,-795,0,1758132577,15137.37804584999,144.59379843000352,50735.64211392 2025-09-17,18:09:39.000,260,11018478,-795,0,1758132578,15137.324155369999,144.64314233999903,50735.71897224 2025-09-17,18:09:40.000,260,11018479,-795,0,1758132579,15137.202901789999,144.70658451000054,50735.64211392 2025-09-17,18:09:41.000,260,11018458,-795,0,1758132580,15137.142274999998,144.81937059000484,50735.63512680001 2025-09-17,18:09:42.000,260,11018339,-795,0,1758132581,15137.095120829988,144.9251075400025,50735.6700624 2025-09-17,18:09:43.000,260,11018455,-795,0,1758132582,15137.061439279998,145.10133579000103,50735.70499800001 2025-09-17,18:09:44.000,260,11018439,-795,0,1758132583,15137.047966659993,145.24231839000277,50735.72595936001 2025-09-17,18:09:45.000,260,11018448,-795,0,1758132584,15137.034494039988,145.43969402999937,50735.57224272 2025-09-17,18:09:46.000,260,11018443,-795,0,1758132585,15137.054702969988,145.69346270999813,50735.544294240004 2025-09-17,18:09:47.000,260,11018430,-795,0,1758132586,15137.088384519993,145.88378922000265,50735.48839728001 2025-09-17,18:09:48.000,260,11018429,-795,0,1758132587,15137.122066069998,146.11641051000333,50735.446474560005 2025-09-17,18:09:49.000,260,11018492,-795,0,1758132588,15137.175956549989,146.33493353999802,50735.40455184 2025-09-17,18:09:50.000,260,11018512,-795,0,1758132589,15137.202901789999,146.51821092000318,50735.38359048 2025-09-17,18:09:51.000,260,11018472,-795,0,1758132590,15137.283737509999,146.66624265000428,50735.397564720006 2025-09-17,18:09:52.000,260,11018435,-795,0,1758132591,15137.38478216,146.8142743799981,50735.327693520005 2025-09-17,18:09:53.000,260,11018465,-795,0,1758132592,15137.46561788,146.91296220000368,50735.32070640001 2025-09-17,18:09:54.000,260,11018475,-795,0,1758132593,15137.60034407999,146.9905026300039,50735.30673216 2025-09-17,18:09:55.000,260,11018475,-795,0,1758132594,15137.68117979999,147.03984653999942,50735.22288672001 2025-09-17,18:09:56.000,260,11018484,-795,0,1758132595,15137.829378620001,147.05394479999813,50735.26480944 2025-09-17,18:09:57.000,260,11018456,-795,0,1758132596,15137.950632200002,146.98345350000454,50735.229873840006 2025-09-17,18:09:58.000,260,11018492,-795,0,1758132597,15138.071885780002,146.89886393999768,50735.23686096 2025-09-17,18:09:59.000,260,11018452,-795,0,1758132598,15138.206611979993,146.80722524999874,50735.20192536001 2025-09-17,18:10:00.000,260,11018478,-795,0,1758132599,15138.348074489993,146.68739004000236,50735.1460284 2025-09-17,18:10:01.000,260,11018475,-795,0,1758132600,15138.51648223999,146.5675548299987,50735.24384808 2025-09-17,18:10:02.000,260,11018510,-795,0,1758132601,15138.590581649994,146.39132658000017,50735.173976879996 2025-09-17,18:10:03.000,260,11018480,-795,0,1758132602,15138.711835229995,146.22919659000036,50735.2158996 2025-09-17,18:10:04.000,260,11018464,-795,0,1758132603,15138.83982511999,146.08116485999926,50735.2857708 2025-09-17,18:10:05.000,260,11018500,-795,0,1758132604,15138.961078699991,145.91903486999945,50735.341667759996 2025-09-17,18:10:06.000,260,11018481,-795,0,1758132605,15139.014969179996,145.78510140000435,50735.32070640001 2025-09-17,18:10:07.000,260,11018439,-795,0,1758132606,15139.075595969996,145.63706967000326,50735.27179656001 2025-09-17,18:10:08.000,260,11018470,-795,0,1758132607,15139.136222759997,145.57362750000175,50735.29275792 2025-09-17,18:10:09.000,260,11018460,-795,0,1758132608,15139.169904310002,145.5172344599996,50735.25782232 2025-09-17,18:10:10.000,260,11018481,-795,0,1758132609,15139.196849549997,145.52428358999896,50735.27179656001 2025-09-17,18:10:11.000,260,11018434,-795,0,1758132610,15139.203585859992,145.5454309800043,50735.25083520001 2025-09-17,18:10:12.000,260,11018458,-795,0,1758132611,15139.163167999992,145.60182401999919,50735.18795112 2025-09-17,18:10:13.000,260,11018436,-795,0,1758132612,15139.156431689997,145.73575749000156,50735.23686096 2025-09-17,18:10:14.000,260,11018480,-795,0,1758132613,15139.082332279992,145.89788748000137,50735.25083520001 2025-09-17,18:10:15.000,260,11018462,-795,0,1758132614,15138.994760249996,146.06001747000118,50735.229873840006 2025-09-17,18:10:16.000,260,11018435,-795,0,1758132615,15138.88697929,146.27854050000315,50735.20192536001 2025-09-17,18:10:17.000,260,11018460,-795,0,1758132616,15138.81961618999,146.49001439999847,50735.23686096 2025-09-17,18:10:18.000,260,11018439,-795,0,1758132617,15138.6242632,146.70148830000107,50735.20192536001 2025-09-17,18:10:19.000,260,11018456,-795,0,1758132618,15138.435646519989,146.9623061099992,50735.26480944 2025-09-17,18:10:20.000,260,11018438,-795,0,1758132619,15138.247029839993,147.19492739999987,50735.20192536001 2025-09-17,18:10:21.000,260,11018458,-795,0,1758132620,15138.078622089997,147.3993521700031,50735.23686096 2025-09-17,18:10:22.000,260,11018498,-795,0,1758132621,15137.856323859996,147.582629550001,50735.32070640001 2025-09-17,18:10:23.000,260,11018447,-795,0,1758132622,15137.674443489996,147.7306612800021,50735.33468064 2025-09-17,18:10:24.000,260,11018437,-795,0,1758132623,15137.51950835999,147.8293491000004,50735.33468064 2025-09-17,18:10:25.000,260,11018433,-795,0,1758132624,15137.37804584999,147.83639822999976,50735.33468064 2025-09-17,18:10:26.000,260,11018466,-795,0,1758132625,15137.270264889994,147.75885779999953,50735.41153896 2025-09-17,18:10:27.000,260,11018475,-795,0,1758132626,15137.189429169994,147.6178751999978,50735.55128136 2025-09-17,18:10:28.000,260,11018478,-795,0,1758132627,15137.115329759989,147.42754869000055,50735.58621696001 2025-09-17,18:10:29.000,260,11018464,-795,0,1758132628,15137.149011309994,147.14558349000436,50735.64211392 2025-09-17,18:10:30.000,260,11018457,-795,0,1758132629,15137.182692859998,146.8283726400041,50735.6001912 2025-09-17,18:10:31.000,260,11018475,-795,0,1758132630,15137.263528579999,146.44771962000232,50735.614165440005 2025-09-17,18:10:32.000,260,11018448,-795,0,1758132631,15137.330891679994,146.00362442999904,50735.62115256 2025-09-17,18:10:33.000,260,11018462,-795,0,1758132632,15137.5464536,145.55248011000367,50735.68403664001 2025-09-17,18:10:34.000,260,11018455,-795,0,1758132633,15137.802433379991,145.04494274999888,50735.732946480006 2025-09-17,18:10:35.000,260,11018418,-795,0,1758132634,15138.044940539992,144.48806147999858,50735.711985120004 2025-09-17,18:10:36.000,260,11018461,-795,0,1758132635,15138.300920319998,143.89593456000148,50735.70499800001 2025-09-17,18:10:37.000,260,11018458,-795,0,1758132636,15138.59731795999,143.34610242000053,50735.65608816001 2025-09-17,18:10:38.000,260,11018442,-795,0,1758132637,15138.873506669996,142.73987724000472,50735.62115256 2025-09-17,18:10:39.000,260,11018469,-795,0,1758132638,15139.257476339997,142.1195538000029,50735.63512680001 2025-09-17,18:10:40.000,260,11018425,-795,0,1758132639,15139.634709699989,141.4992303600011,50735.663075280005 2025-09-17,18:10:41.000,260,11018450,-795,0,1758132640,15139.94457996,140.9423490900008,50735.58621696001 2025-09-17,18:10:42.000,260,11018460,-795,0,1758132641,15140.234241289996,140.3361239099977,50735.48141016 2025-09-17,18:10:43.000,260,11018463,-795,0,1758132642,15140.537375239997,139.83563567999954,50735.53730712001 2025-09-17,18:10:44.000,260,11018430,-795,0,1758132643,15140.786618709993,139.3140000600033,50735.46743592001 2025-09-17,18:10:45.000,260,11018487,-795,0,1758132644,15141.03586217999,138.89810139000474,50735.509358639996 2025-09-17,18:10:46.000,260,11018426,-795,0,1758132645,15141.21774254999,138.53859576000104,50735.47442304 2025-09-17,18:10:47.000,260,11018481,-795,0,1758132646,15141.42656816,138.22843404000014,50735.446474560005 2025-09-17,18:10:48.000,260,11018426,-795,0,1758132647,15141.547821740001,138.0169601400048,50735.495384400005 2025-09-17,18:10:49.000,260,11018434,-795,0,1758132648,15141.601712219992,137.96761623000202,50735.48141016 2025-09-17,18:10:50.000,260,11018452,-795,0,1758132649,15141.628657460002,137.8900758000018,50735.43250032 2025-09-17,18:10:51.000,260,11018465,-795,0,1758132650,15141.615184839997,138.00286187999882,50735.341667759996 2025-09-17,18:10:52.000,260,11018476,-795,0,1758132651,15141.561294359992,138.22843404000014,50735.29275792 2025-09-17,18:10:53.000,260,11018480,-795,0,1758132652,15141.466986020001,138.57384140999784,50735.20192536001 2025-09-17,18:10:54.000,260,11018466,-795,0,1758132653,15141.359205059991,139.0038383400024,50735.11807992 2025-09-17,18:10:55.000,260,11018434,-795,0,1758132654,15141.20426993,139.53957222000463,50735.0761572 2025-09-17,18:10:56.000,260,11018457,-795,0,1758132655,15141.05607110999,140.16694478999852,50734.91545344001 2025-09-17,18:10:57.000,260,11018472,-795,0,1758132656,15140.941553839999,140.83661214000313,50735.006285999996 2025-09-17,18:10:58.000,260,11018493,-795,0,1758132657,15140.779882399998,141.57677079000132,50734.95737616 2025-09-17,18:10:59.000,260,11018454,-795,0,1758132658,15140.645156199993,142.34512596000422,50734.91545344001 2025-09-17,18:11:00.000,260,11018449,-795,0,1758132659,15140.503693689992,143.1064320000005,50734.78269816 2025-09-17,18:11:01.000,260,11018441,-795,0,1758132660,15140.389176420002,143.91708194999956,50734.78968528 2025-09-17,18:11:02.000,260,11018487,-795,0,1758132661,15140.180350809991,144.66428973000438,50734.58007168001 2025-09-17,18:11:03.000,260,11018435,-795,0,1758132662,15140.072569849995,145.42559577000065,50734.59404592 2025-09-17,18:11:04.000,260,11018441,-795,0,1758132663,15139.931107339995,146.11641051000333,50734.59404592 2025-09-17,18:11:05.000,260,11018442,-795,0,1758132664,15139.789644829994,146.7296848199985,50734.559110320006 2025-09-17,18:11:06.000,260,11018459,-795,0,1758132665,15139.675127559989,147.3218117400029,50734.58007168001 2025-09-17,18:11:07.000,260,11018504,-795,0,1758132666,15139.513456119988,147.80115258000296,50734.52417472 2025-09-17,18:11:08.000,260,11018482,-795,0,1758132667,15139.392202540002,148.18180560000474,50734.54513608 2025-09-17,18:11:09.000,260,11018481,-795,0,1758132668,15139.264212649992,148.49196731999837,50734.55212320001 2025-09-17,18:11:10.000,260,11018501,-795,0,1758132669,15139.142959069992,148.73868686999776,50734.559110320006 2025-09-17,18:11:11.000,260,11018480,-795,0,1758132670,15139.082332279992,148.92196425000293,50734.62898152001 2025-09-17,18:11:12.000,260,11018457,-795,0,1758132671,15138.94760608,148.93606251000165,50734.58007168001 2025-09-17,18:11:13.000,260,11018508,-795,0,1758132672,15138.940869769991,148.90081686000485,50734.73378832 2025-09-17,18:11:14.000,260,11018481,-795,0,1758132673,15138.92739715,148.80212903999927,50734.81763376001 2025-09-17,18:11:15.000,260,11018486,-795,0,1758132674,15138.961078699991,148.65409730999818,50734.92244056 2025-09-17,18:11:16.000,260,11018501,-795,0,1758132675,15138.98802394,148.42147602000477,50735.05519584001 2025-09-17,18:11:17.000,260,11018412,-795,0,1758132676,15139.041914419991,148.16065820999938,50735.041221600004 2025-09-17,18:11:18.000,260,11018486,-795,0,1758132677,15139.122750139992,147.88574214000255,50735.10410568001 2025-09-17,18:11:19.000,260,11018469,-795,0,1758132678,15139.297894199997,147.5473839000042,50735.13205416001 2025-09-17,18:11:20.000,260,11018510,-795,0,1758132679,15139.419147779998,147.16673088000243,50735.29974504001 2025-09-17,18:11:21.000,260,11018493,-795,0,1758132680,15139.587555529994,146.8283726400041,50735.397564720006 2025-09-17,18:11:22.000,260,11018427,-795,0,1758132681,15139.742490659999,146.44067049000296,50735.48839728001 2025-09-17,18:11:23.000,260,11018452,-795,0,1758132682,15139.93784364999,146.03182095000375,50735.57922984 2025-09-17,18:11:24.000,260,11018477,-795,0,1758132683,15140.07930615999,145.6793644499994,50735.63512680001 2025-09-17,18:11:25.000,260,11018438,-795,0,1758132684,15140.220768669991,145.30576056000427,50735.76788208 2025-09-17,18:11:26.000,260,11018472,-795,0,1758132685,15140.288131770001,144.95330405999994,50735.80281768001 2025-09-17,18:11:27.000,260,11018463,-795,0,1758132686,15140.389176420002,144.6149458200016,50735.83775328 2025-09-17,18:11:28.000,260,11018463,-795,0,1758132687,15140.436330589997,144.3047841000007,50735.949547200005 2025-09-17,18:11:29.000,260,11018489,-795,0,1758132688,15140.449803210002,144.0228189000045,50735.92858584 2025-09-17,18:11:30.000,260,11018474,-795,0,1758132689,15140.476748449997,143.81839413000125,50736.02640552 2025-09-17,18:11:31.000,260,11018508,-795,0,1758132690,15140.436330589997,143.59282196999993,50736.02640552 2025-09-17,18:11:32.000,260,11018511,-795,0,1758132691,15140.395912729997,143.43069198000012,50735.9844828 2025-09-17,18:11:33.000,260,11018485,-795,0,1758132692,15140.328549630001,143.33200416000182,50736.117238080005 2025-09-17,18:11:34.000,260,11018461,-795,0,1758132693,15140.261186529991,143.2544637300016,50736.11025096001 2025-09-17,18:11:35.000,260,11018492,-795,0,1758132694,15140.16687819,143.21216894999816,50736.10326384 2025-09-17,18:11:36.000,260,11018497,-795,0,1758132695,15140.032151989995,143.21216894999816,50736.14518656 2025-09-17,18:11:37.000,260,11018463,-795,0,1758132696,15139.95805257999,143.2051198199988,50736.14518656 2025-09-17,18:11:38.000,260,11018492,-795,0,1758132697,15139.84353531,143.28970937999838,50736.13819944001 2025-09-17,18:11:39.000,260,11018442,-795,0,1758132698,15139.722281729999,143.34610242000053,50736.047366880004 2025-09-17,18:11:40.000,260,11018517,-795,0,1758132699,15139.634709699989,143.38839720000396,50736.1242252 2025-09-17,18:11:41.000,260,11018429,-795,0,1758132700,15139.486510879993,143.5787237100012,50736.08230248 2025-09-17,18:11:42.000,260,11018443,-795,0,1758132701,15139.385466229993,143.71970631000295,50735.998457040005 2025-09-17,18:11:43.000,260,11018497,-795,0,1758132702,15139.304630509992,143.90298369000084,50736.054354 2025-09-17,18:11:44.000,260,11018463,-795,0,1758132703,15139.237267409997,144.0087206399985,50736.04037976001 2025-09-17,18:11:45.000,260,11018469,-795,0,1758132704,15139.196849549997,144.24134192999918,50735.92858584 2025-09-17,18:11:46.000,260,11018484,-795,0,1758132705,15139.142959069992,144.45986496000114,50735.85172752001 2025-09-17,18:11:47.000,260,11018482,-795,0,1758132706,15139.136222759997,144.6783879900031,50735.74692072 2025-09-17,18:11:48.000,260,11018463,-795,0,1758132707,15139.129486450001,144.8969110199978,50735.64910104 2025-09-17,18:11:49.000,260,11018497,-795,0,1758132708,15139.109277520001,145.15067970000382,50735.62115256 2025-09-17,18:11:50.000,260,11018505,-795,0,1758132709,15139.082332279992,145.41149751000194,50735.6001912 2025-09-17,18:11:51.000,260,11018500,-795,0,1758132710,15139.109277520001,145.72165923000284,50735.509358639996 2025-09-17,18:11:52.000,260,11018488,-795,0,1758132711,15139.156431689997,145.93313312999817,50735.41153896 2025-09-17,18:11:53.000,260,11018461,-795,0,1758132712,15139.210322170002,146.19395094000356,50735.397564720006 2025-09-17,18:11:54.000,260,11018485,-795,0,1758132713,15139.270948960002,146.4336213600036,50735.33468064 2025-09-17,18:11:55.000,260,11018465,-795,0,1758132714,15139.365257299993,146.680340910003,50735.327693520005 2025-09-17,18:11:56.000,260,11018442,-795,0,1758132715,15139.371993610002,146.8283726400041,50735.20192536001 2025-09-17,18:11:57.000,260,11018479,-795,0,1758132716,15139.452829329988,146.9764043699979,50735.12506704 2025-09-17,18:11:58.000,260,11018449,-795,0,1758132717,15139.493247189988,147.0891904500022,50734.98532464001 2025-09-17,18:11:59.000,260,11018470,-795,0,1758132718,15139.601028149998,147.19492739999987,50735.03423448001 2025-09-17,18:12:00.000,260,11018517,-795,0,1758132719,15139.654918629989,147.3006643500048,50735.041221600004 2025-09-17,18:12:01.000,260,11018488,-795,0,1758132720,15139.722281729999,147.31476261000353,50735.02724736 2025-09-17,18:12:02.000,260,11018496,-795,0,1758132721,15139.809853759994,147.34295913000096,50734.98532464001 2025-09-17,18:12:03.000,260,11018454,-795,0,1758132722,15139.82332638,147.31476261000353,50735.01327312001 2025-09-17,18:12:04.000,260,11018495,-795,0,1758132723,15139.870480549995,147.30771348000417,50735.006285999996 2025-09-17,18:12:05.000,260,11018410,-795,0,1758132724,15139.94457996,147.32886087000225,50735.062182960006 2025-09-17,18:12:06.000,260,11018485,-795,0,1758132725,15139.97826150999,147.1737800100018,50735.111092800005 2025-09-17,18:12:07.000,260,11018442,-795,0,1758132726,15139.991734129995,147.124436099999,50735.111092800005 2025-09-17,18:12:08.000,260,11018494,-795,0,1758132727,15139.991734129995,147.06099393000477,50735.10410568001 2025-09-17,18:12:09.000,260,11018463,-795,0,1758132728,15139.98499782,146.94820785000047,50735.13205416001 2025-09-17,18:12:10.000,260,11018457,-795,0,1758132729,15139.96478889,146.8636182900009,50735.13205416001 2025-09-17,18:12:11.000,260,11018481,-795,0,1758132730,15139.92437103,146.75788134000322,50735.208912480004 2025-09-17,18:12:12.000,260,11018445,-795,0,1758132731,15139.88395317,146.67329178000364,50735.229873840006 2025-09-17,18:12:13.000,260,11018490,-795,0,1758132732,15139.82332638,146.56050569999934,50735.25083520001 2025-09-17,18:12:14.000,260,11018482,-795,0,1758132733,15139.75596327999,146.50411266000447,50735.31371928 2025-09-17,18:12:15.000,260,11018462,-795,0,1758132734,15139.675127559989,146.49001439999847,50735.341667759996 2025-09-17,18:12:16.000,260,11018513,-795,0,1758132735,15139.627973389994,146.42657223000424,50735.45346168 2025-09-17,18:12:17.000,260,11018515,-795,0,1758132736,15139.540401359998,146.42657223000424,50735.544294240004 2025-09-17,18:12:18.000,260,11018480,-795,0,1758132737,15139.486510879993,146.4054248399989,50735.6700624 2025-09-17,18:12:19.000,260,11018463,-795,0,1758132738,15139.365257299993,146.39837570999953,50735.69801088 2025-09-17,18:12:20.000,260,11018483,-795,0,1758132739,15139.270948960002,146.42657223000424,50735.75390784001 2025-09-17,18:12:21.000,260,11018443,-795,0,1758132740,15139.129486450001,146.4688670100004,50735.614165440005 2025-09-17,18:12:22.000,260,11018486,-795,0,1758132741,15138.974551319996,146.47591613999975,50735.64910104 2025-09-17,18:12:23.000,260,11018476,-795,0,1758132742,15138.88024297999,146.4829652699991,50735.74692072 2025-09-17,18:12:24.000,260,11018465,-795,0,1758132743,15138.732044159995,146.44067049000296,50735.79583056 2025-09-17,18:12:25.000,260,11018475,-795,0,1758132744,15138.56363641,146.4829652699991,50735.82377904001 2025-09-17,18:12:26.000,260,11018493,-795,0,1758132745,15138.415437589989,146.47591613999975,50735.96352144 2025-09-17,18:12:27.000,260,11018384,-795,0,1758132746,15138.273975079988,146.41952310000488,50736.012431279996 2025-09-17,18:12:28.000,260,11018454,-795,0,1758132747,15138.112303640002,146.33493353999802,50735.99146992001 2025-09-17,18:12:29.000,260,11018451,-795,0,1758132748,15137.964104819992,146.2714913700038,50735.97749568 2025-09-17,18:12:30.000,260,11018420,-795,0,1758132749,15137.802433379991,146.08821398999862,50736.08230248 2025-09-17,18:12:31.000,260,11018508,-795,0,1758132750,15137.64749825,146.01772268999775,50736.1242252 2025-09-17,18:12:32.000,260,11018452,-795,0,1758132751,15137.47909049999,145.84854356999858,50736.06134112001 2025-09-17,18:12:33.000,260,11018443,-795,0,1758132752,15137.41846370999,145.62297141000454,50736.13121232 2025-09-17,18:12:34.000,260,11018460,-795,0,1758132753,15137.29721012999,145.39035012000386,50736.215057760004 2025-09-17,18:12:35.000,260,11018456,-795,0,1758132754,15137.243319649999,145.18592535000062,50736.20108352 2025-09-17,18:12:36.000,260,11018495,-795,0,1758132755,15137.209638099994,144.94625493000058,50736.166147920005 2025-09-17,18:12:37.000,260,11018454,-795,0,1758132756,15137.155747619989,144.69953538000118,50736.24999336 2025-09-17,18:12:38.000,260,11018444,-795,0,1758132757,15137.216374409989,144.403471919999,50736.2639676 2025-09-17,18:12:39.000,260,11018457,-795,0,1758132758,15137.223110719999,144.1849488900043,50736.284928960005 2025-09-17,18:12:40.000,260,11018495,-795,0,1758132759,15137.29721012999,143.9100328200002,50736.35480016001 2025-09-17,18:12:41.000,260,11018495,-795,0,1758132760,15137.29721012999,143.68446065999888,50736.25698048001 2025-09-17,18:12:42.000,260,11018462,-795,0,1758132761,15137.38478216,143.42364285000076,50736.22903200001 2025-09-17,18:12:43.000,260,11018491,-795,0,1758132762,15137.452145259995,143.26151286000095,50736.24999336 2025-09-17,18:12:44.000,260,11018463,-795,0,1758132763,15137.55992621999,143.05003895999835,50736.22903200001 2025-09-17,18:12:45.000,260,11018446,-795,0,1758132764,15137.60708039,142.93725288000132,50736.14518656 2025-09-17,18:12:46.000,260,11018469,-795,0,1758132765,15137.72833397,142.90200723000453,50736.1242252 2025-09-17,18:12:47.000,260,11018413,-795,0,1758132766,15137.762015519991,142.83856506000302,50736.10326384 2025-09-17,18:12:48.000,260,11018455,-795,0,1758132767,15137.829378620001,142.8949580999979,50736.10326384 2025-09-17,18:12:49.000,260,11018475,-795,0,1758132768,15137.876532789996,143.02889157000027,50736.054354 2025-09-17,18:12:50.000,260,11018453,-795,0,1758132769,15137.957368509997,143.24036547000287,50735.900637360006 2025-09-17,18:12:51.000,260,11018471,-795,0,1758132770,15137.984313749992,143.5152815399997,50736.02640552 2025-09-17,18:12:52.000,260,11018481,-795,0,1758132771,15137.957368509997,143.83249238999997,50735.85871464 2025-09-17,18:12:53.000,260,11018455,-795,0,1758132772,15137.997786369997,144.16380149999895,50735.88666312 2025-09-17,18:12:54.000,260,11018490,-795,0,1758132773,15137.896741719996,144.6149458200016,50735.69801088 2025-09-17,18:12:55.000,260,11018456,-795,0,1758132774,15137.829378620001,145.05199187999824,50735.64910104 2025-09-17,18:12:56.000,260,11018466,-795,0,1758132775,15137.762015519991,145.60182401999919,50735.55826848001 2025-09-17,18:12:57.000,260,11018493,-795,0,1758132776,15137.68791611,146.1234596400027,50735.6001912 2025-09-17,18:12:58.000,260,11018474,-795,0,1758132777,15137.55992621999,146.66624265000428,50735.55128136 2025-09-17,18:12:59.000,260,11018443,-795,0,1758132778,15137.43867263999,147.16673088000243,50735.51634576001 2025-09-17,18:13:00.000,260,11018497,-795,0,1758132779,15137.290473819994,147.63902259000315,50735.43948744001 2025-09-17,18:13:01.000,260,11018449,-795,0,1758132780,15137.128802379993,148.1395108200013,50735.41852608001 2025-09-17,18:13:02.000,260,11018463,-795,0,1758132781,15136.919976769997,148.5977042700033,50735.229873840006 2025-09-17,18:13:03.000,260,11018418,-795,0,1758132782,15136.839141049997,149.01360294000187,50735.20192536001 2025-09-17,18:13:04.000,260,11018458,-795,0,1758132783,15136.751569020002,149.36605943999893,50735.23686096 2025-09-17,18:13:05.000,260,11018434,-795,0,1758132784,15136.643788059991,149.6480246400024,50735.24384808 2025-09-17,18:13:06.000,260,11018406,-795,0,1758132785,15136.515798169996,149.87359680000372,50735.1460284 2025-09-17,18:13:07.000,260,11018442,-795,0,1758132786,15136.38107196999,150.02162853000482,50735.173976879996 2025-09-17,18:13:08.000,260,11018477,-795,0,1758132787,15136.32044517999,150.0921198299984,50735.20192536001 2025-09-17,18:13:09.000,260,11018438,-795,0,1758132788,15136.28676363,150.13441461000184,50735.22288672001 2025-09-17,18:13:10.000,260,11018460,-795,0,1758132789,15136.293499939995,150.02867766000418,50735.24384808 2025-09-17,18:13:11.000,260,11018464,-795,0,1758132790,15136.25981838999,149.90884245000052,50735.29275792 2025-09-17,18:13:12.000,260,11018499,-795,0,1758132791,15136.293499939995,149.73966333000135,50735.31371928 2025-09-17,18:13:13.000,260,11018459,-795,0,1758132792,15136.333917799995,149.51409117000003,50735.36961624001 2025-09-17,18:13:14.000,260,11018457,-795,0,1758132793,15136.42148982999,149.24622423000255,50735.36262912 2025-09-17,18:13:15.000,260,11018464,-795,0,1758132794,15136.48211661999,148.9783572899978,50735.278783680005 2025-09-17,18:13:16.000,260,11018453,-795,0,1758132795,15136.562952339991,148.6611464400048,50735.34865488001 2025-09-17,18:13:17.000,260,11018426,-795,0,1758132796,15136.717887469997,148.37213211000198,50735.41852608001 2025-09-17,18:13:18.000,260,11018449,-795,0,1758132797,15136.879558909997,148.06197039000108,50735.41153896 2025-09-17,18:13:19.000,260,11018490,-795,0,1758132798,15137.014285109988,147.7447595400008,50735.51634576001 2025-09-17,18:13:20.000,260,11018475,-795,0,1758132799,15137.115329759989,147.44164694999927,50735.43948744001 2025-09-17,18:13:21.000,260,11018455,-795,0,1758132800,15137.263528579999,147.1878782700005,50735.355642 2025-09-17,18:13:22.000,260,11018453,-795,0,1758132801,15137.371309539994,146.93410959000175,50735.36262912 2025-09-17,18:13:23.000,260,11018469,-795,0,1758132802,15137.53971728999,146.75083221000386,50735.495384400005 2025-09-17,18:13:24.000,260,11018461,-795,0,1758132803,15137.70812504,146.4688670100004,50735.55128136 2025-09-17,18:13:25.000,260,11018433,-795,0,1758132804,15137.795697069996,146.26444224000443,50735.544294240004 2025-09-17,18:13:26.000,260,11018459,-795,0,1758132805,15137.910214340001,146.08116485999926,50735.565255600006 2025-09-17,18:13:27.000,260,11018444,-795,0,1758132806,15138.031467920002,145.89788748000137,50735.53730712001 2025-09-17,18:13:28.000,260,11018492,-795,0,1758132807,15138.132512570002,145.72165923000284,50735.57224272 2025-09-17,18:13:29.000,260,11018462,-795,0,1758132808,15138.226820909993,145.52428358999896,50735.6700624 2025-09-17,18:13:30.000,260,11018452,-795,0,1758132809,15138.348074489993,145.3551044699998,50735.711985120004 2025-09-17,18:13:31.000,260,11018449,-795,0,1758132810,15138.422173899999,145.15067970000382,50735.71897224 2025-09-17,18:13:32.000,260,11018465,-795,0,1758132811,15138.509745929994,144.94625493000058,50735.75390784001 2025-09-17,18:13:33.000,260,11018473,-795,0,1758132812,15138.651208439995,144.7629775500027,50735.8098048 2025-09-17,18:13:34.000,260,11018497,-795,0,1758132813,15138.73878046999,144.62199495000095,50735.74692072 2025-09-17,18:13:35.000,260,11018495,-795,0,1758132814,15138.812879879995,144.4175701799977,50735.77486920001 2025-09-17,18:13:36.000,260,11018458,-795,0,1758132815,15138.90718822,144.2695384500039,50735.86570176 2025-09-17,18:13:37.000,260,11018471,-795,0,1758132816,15138.934133459996,144.17789975999767,50735.79583056 2025-09-17,18:13:38.000,260,11018467,-795,0,1758132817,15138.954342389996,143.98052412000106,50735.76788208 2025-09-17,18:13:39.000,260,11018504,-795,0,1758132818,15138.96781501,143.8465906499987,50735.781856320005 2025-09-17,18:13:40.000,260,11018473,-795,0,1758132819,15139.008232870001,143.71970631000295,50735.72595936001 2025-09-17,18:13:41.000,260,11018461,-795,0,1758132820,15139.035178109996,143.64921501000208,50735.86570176 2025-09-17,18:13:42.000,260,11018489,-795,0,1758132821,15138.994760249996,143.57167458000185,50735.75390784001 2025-09-17,18:13:43.000,260,11018471,-795,0,1758132822,15138.994760249996,143.52233066999906,50735.82377904001 2025-09-17,18:13:44.000,260,11018512,-795,0,1758132823,15138.994760249996,143.4800358900029,50735.80281768001 2025-09-17,18:13:45.000,260,11018431,-795,0,1758132824,15138.92066083999,143.44479023999884,50735.71897224 2025-09-17,18:13:46.000,260,11018453,-795,0,1758132825,15138.90718822,143.42364285000076,50735.62115256 2025-09-17,18:13:47.000,260,11018443,-795,0,1758132826,15138.913924529996,143.44479023999884,50735.64211392 2025-09-17,18:13:48.000,260,11018485,-795,0,1758132827,15138.90718822,143.52937979999842,50735.732946480006 2025-09-17,18:13:49.000,260,11018460,-795,0,1758132828,15138.92066083999,143.55052719000378,50735.677049519996 2025-09-17,18:13:50.000,260,11018471,-795,0,1758132829,15138.88697929,143.6633132700008,50735.57224272 2025-09-17,18:13:51.000,260,11018484,-795,0,1758132830,15138.84656143,143.77609934999782,50735.57922984 2025-09-17,18:13:52.000,260,11018440,-795,0,1758132831,15138.80614357,143.93118020999827,50735.29275792 2025-09-17,18:13:53.000,260,11018530,-795,0,1758132832,15138.853297739995,144.1215067200028,50735.4604488 2025-09-17,18:13:54.000,260,11018437,-795,0,1758132833,15138.853297739995,144.35412801000348,50735.355642 2025-09-17,18:13:55.000,260,11018466,-795,0,1758132834,15138.86003404999,144.62199495000095,50735.327693520005 2025-09-17,18:13:56.000,260,11018424,-795,0,1758132835,15138.84656143,144.88986188999843,50735.25083520001 2025-09-17,18:13:57.000,260,11018398,-795,0,1758132836,15138.83982511999,145.2211710000047,50735.20192536001 2025-09-17,18:13:58.000,260,11018455,-795,0,1758132837,15138.86003404999,145.51018533000024,50735.12506704 2025-09-17,18:13:59.000,260,11018421,-795,0,1758132838,15138.83982511999,145.85559269999794,50735.09711856 2025-09-17,18:14:00.000,260,11018484,-795,0,1758132839,15138.80614357,146.21509833000164,50735.006285999996 2025-09-17,18:14:01.000,260,11018459,-795,0,1758132840,15138.77919832999,146.50411266000447,50734.92244056 2025-09-17,18:14:02.000,260,11018441,-795,0,1758132841,15138.711835229995,146.73673394999787,50734.75474968 2025-09-17,18:14:03.000,260,11018409,-795,0,1758132842,15138.70509892,146.9764043699979,50734.824620880005 2025-09-17,18:14:04.000,260,11018468,-795,0,1758132843,15138.70509892,147.15968175000307,50734.80365952 2025-09-17,18:14:05.000,260,11018464,-795,0,1758132844,15138.732044159995,147.3006643500048,50734.74776256001 2025-09-17,18:14:06.000,260,11018476,-795,0,1758132845,15138.75898939999,147.40640130000247,50734.6918656 2025-09-17,18:14:07.000,260,11018508,-795,0,1758132846,15138.812879879995,147.44164694999927,50734.71282696 2025-09-17,18:14:08.000,260,11018466,-795,0,1758132847,15138.86003404999,147.42754869000055,50734.81763376001 2025-09-17,18:14:09.000,260,11018479,-795,0,1758132848,15138.94760608,147.3993521700031,50734.831608 2025-09-17,18:14:10.000,260,11018436,-795,0,1758132849,15139.014969179996,147.3006643500048,50734.894492080006 2025-09-17,18:14:11.000,260,11018469,-795,0,1758132850,15139.075595969996,147.16673088000243,50734.873530720004 2025-09-17,18:14:12.000,260,11018351,-795,0,1758132851,15139.095804899996,146.9623061099992,50734.76872392001 2025-09-17,18:14:13.000,260,11018457,-795,0,1758132852,15139.183376929992,146.75788134000322,50734.831608 2025-09-17,18:14:14.000,260,11018449,-795,0,1758132853,15139.203585859992,146.52526005000254,50734.93641480001 2025-09-17,18:14:15.000,260,11018473,-795,0,1758132854,15139.230531100002,146.20100007000292,50734.9713504 2025-09-17,18:14:16.000,260,11018435,-795,0,1758132855,15139.217058479997,145.88378922000265,50735.006285999996 2025-09-17,18:14:17.000,260,11018448,-795,0,1758132856,15139.129486450001,145.4819888100028,50735.05519584001 2025-09-17,18:14:18.000,260,11018462,-795,0,1758132857,15139.055387039996,145.11543404999975,50735.09711856 2025-09-17,18:14:19.000,260,11018454,-795,0,1758132858,15138.961078699991,144.6783879900031,50735.13205416001 2025-09-17,18:14:20.000,260,11018445,-795,0,1758132859,15138.913924529996,144.2695384500039,50735.29974504001 2025-09-17,18:14:21.000,260,11018411,-795,0,1758132860,15138.833088809995,143.9100328200002,50735.36262912 2025-09-17,18:14:22.000,260,11018404,-795,0,1758132861,15138.732044159995,143.55757632000314,50735.355642 2025-09-17,18:14:23.000,260,11018455,-795,0,1758132862,15138.71857153999,143.19807068999944,50735.52333288 2025-09-17,18:14:24.000,260,11018478,-795,0,1758132863,15138.64447213,142.85266332000174,50735.677049519996 2025-09-17,18:14:25.000,260,11018475,-795,0,1758132864,15138.57710902999,142.58479638000426,50735.64211392 2025-09-17,18:14:26.000,260,11018468,-795,0,1758132865,15138.55690009999,142.35217509000358,50735.711985120004 2025-09-17,18:14:27.000,260,11018451,-795,0,1758132866,15138.509745929994,142.1054555400042,50735.69102376 2025-09-17,18:14:28.000,260,11018446,-795,0,1758132867,15138.482800689999,141.92922728999838,50735.77486920001 2025-09-17,18:14:29.000,260,11018425,-795,0,1758132868,15138.489536999994,141.78119556000456,50735.844740399996 2025-09-17,18:14:30.000,260,11018408,-795,0,1758132869,15138.509745929994,141.6613603500009,50735.94256008001 2025-09-17,18:14:31.000,260,11018413,-795,0,1758132870,15138.47606437999,141.5626725300026,50735.75390784001 2025-09-17,18:14:32.000,260,11018482,-795,0,1758132871,15138.503009619999,141.47103384000366,50735.8098048 2025-09-17,18:14:33.000,260,11018473,-795,0,1758132872,15138.53669116999,141.49218123000173,50735.83775328 2025-09-17,18:14:34.000,260,11018458,-795,0,1758132873,15138.51648223999,141.4639847100043,50735.7399336 2025-09-17,18:14:35.000,260,11018458,-795,0,1758132874,15138.58384534,141.4639847100043,50735.78884344 2025-09-17,18:14:36.000,260,11018453,-795,0,1758132875,15138.590581649994,141.5133286199998,50735.879676000004 2025-09-17,18:14:37.000,260,11018447,-795,0,1758132876,15138.671417369995,141.63316383000347,50735.82377904001 2025-09-17,18:14:38.000,260,11018475,-795,0,1758132877,15138.630999509995,141.77414642999793,50735.8098048 2025-09-17,18:14:39.000,260,11018456,-795,0,1758132878,15138.58384534,141.95037468000373,50735.78884344 2025-09-17,18:14:40.000,260,11018441,-795,0,1758132879,15138.570372719994,142.1829959700044,50735.77486920001 2025-09-17,18:14:41.000,260,11018453,-795,0,1758132880,15138.523218549999,142.40856812999846,50735.82377904001 2025-09-17,18:14:42.000,260,11018428,-795,0,1758132881,15138.428910209994,142.6623368100045,50735.6700624 2025-09-17,18:14:43.000,260,11018507,-795,0,1758132882,15138.321129249998,142.91610549000325,50735.64910104 2025-09-17,18:14:44.000,260,11018447,-795,0,1758132883,15138.233557219988,143.22626721000415,50735.60717832001 2025-09-17,18:14:45.000,260,11018412,-795,0,1758132884,15138.132512570002,143.53642892999778,50735.677049519996 2025-09-17,18:14:46.000,260,11018483,-795,0,1758132885,15138.031467920002,143.8113450000019,50735.6001912 2025-09-17,18:14:47.000,260,11018462,-795,0,1758132886,15137.890005410001,144.05101542000193,50735.59320408 2025-09-17,18:14:48.000,260,11018427,-795,0,1758132887,15137.815905999996,144.35412801000348,50735.53032 2025-09-17,18:14:49.000,260,11018476,-795,0,1758132888,15137.68117979999,144.57265103999816,50735.446474560005 2025-09-17,18:14:50.000,260,11018453,-795,0,1758132889,15137.634025629995,144.83346885000356,50735.4255132 2025-09-17,18:14:51.000,260,11018486,-795,0,1758132890,15137.60034407999,145.04494274999888,50735.47442304 2025-09-17,18:14:52.000,260,11018455,-795,0,1758132891,15137.613816699995,145.28461316999892,50735.376603360004 2025-09-17,18:14:53.000,260,11018484,-795,0,1758132892,15137.694652419996,145.5172344599996,50735.38359048 2025-09-17,18:14:54.000,260,11018458,-795,0,1758132893,15137.735070279996,145.67231532000005,50735.31371928 2025-09-17,18:14:55.000,260,11018431,-795,0,1758132894,15137.815905999996,145.79919966000307,50735.22288672001 2025-09-17,18:14:56.000,260,11018435,-795,0,1758132895,15137.896741719996,145.99657529999968,50735.229873840006 2025-09-17,18:14:57.000,260,11018443,-795,0,1758132896,15137.997786369997,146.13050877000205,50735.15301552001 2025-09-17,18:14:58.000,260,11018454,-795,0,1758132897,15138.085358399992,146.20100007000292,50735.18795112 2025-09-17,18:14:59.000,260,11018457,-795,0,1758132898,15138.172930430002,146.26444224000443,50735.09013144 2025-09-17,18:15:00.000,260,11018472,-795,0,1758132899,15138.300920319998,146.29263876000186,50735.13904128 2025-09-17,18:15:01.000,260,11018443,-795,0,1758132900,15138.375019729989,146.32788440999866,50735.1460284 2025-09-17,18:15:02.000,260,11018448,-795,0,1758132901,15138.428910209994,146.34198267000465,50735.18795112 2025-09-17,18:15:03.000,260,11018495,-795,0,1758132902,15138.503009619999,146.2855896300025,50735.18795112 2025-09-17,18:15:04.000,260,11018513,-795,0,1758132903,15138.543427479999,146.20804920000228,50735.18096400001 2025-09-17,18:15:05.000,260,11018483,-795,0,1758132904,15138.55690009999,146.1728035499982,50735.160002640005 2025-09-17,18:15:06.000,260,11018504,-795,0,1758132905,15138.58384534,146.08116485999926,50735.20192536001 2025-09-17,18:15:07.000,260,11018428,-795,0,1758132906,15138.53669116999,145.94723139000416,50735.208912480004 2025-09-17,18:15:08.000,260,11018446,-795,0,1758132907,15138.60405427,145.7921505300037,50735.2857708 2025-09-17,18:15:09.000,260,11018490,-795,0,1758132908,15138.59731795999,145.55952924000303,50735.27179656001 2025-09-17,18:15:10.000,260,11018493,-795,0,1758132909,15138.59731795999,145.39739925000322,50735.341667759996 2025-09-17,18:15:11.000,260,11018472,-795,0,1758132910,15138.590581649994,145.19297447999998,50735.355642 2025-09-17,18:15:12.000,260,11018442,-795,0,1758132911,15138.570372719994,144.8969110199978,50735.208912480004 2025-09-17,18:15:13.000,260,11018437,-795,0,1758132912,15138.63773581999,144.63609320999967,50735.341667759996 2025-09-17,18:15:14.000,260,11018496,-795,0,1758132913,15138.651208439995,144.33298061999812,50735.40455184 2025-09-17,18:15:15.000,260,11018466,-795,0,1758132914,15138.63773581999,143.99462237999978,50735.32070640001 2025-09-17,18:15:16.000,260,11018473,-795,0,1758132915,15138.630999509995,143.63511675000336,50735.43250032 2025-09-17,18:15:17.000,260,11018474,-795,0,1758132916,15138.6242632,143.26151286000095,50735.48839728001 2025-09-17,18:15:18.000,260,11018487,-795,0,1758132917,15138.671417369995,142.85266332000174,50735.48839728001 2025-09-17,18:15:19.000,260,11018477,-795,0,1758132918,15138.671417369995,142.43676465000317,50735.4604488 2025-09-17,18:15:20.000,260,11018456,-795,0,1758132919,15138.76572571,142.1195538000029,50735.495384400005 2025-09-17,18:15:21.000,260,11018488,-795,0,1758132920,15138.78593464,141.7459499100005,50735.57922984 2025-09-17,18:15:22.000,260,11018468,-795,0,1758132921,15138.81961618999,141.42873906000023,50735.6001912 2025-09-17,18:15:23.000,260,11018486,-795,0,1758132922,15138.893715599996,141.14677386000403,50735.663075280005 2025-09-17,18:15:24.000,260,11018510,-795,0,1758132923,15139.014969179996,140.87890691999928,50735.64211392 2025-09-17,18:15:25.000,260,11018483,-795,0,1758132924,15139.095804899996,140.6956295400014,50735.663075280005 2025-09-17,18:15:26.000,260,11018488,-795,0,1758132925,15139.183376929992,140.5475978100003,50735.62813968 2025-09-17,18:15:27.000,260,11018435,-795,0,1758132926,15139.257476339997,140.45595912000135,50735.6001912 2025-09-17,18:15:28.000,260,11018464,-795,0,1758132927,15139.311366820002,140.39251694999984,50735.62115256 2025-09-17,18:15:29.000,260,11018488,-795,0,1758132928,15139.371993610002,140.3995660799992,50735.63512680001 2025-09-17,18:15:30.000,260,11018502,-635,0,1758132929,15139.405675159993,140.4841556399988,50735.64211392 2025-09-17,18:15:31.000,260,11018480,-795,0,1758132930,15139.419147779998,140.57579432999773,50735.59320408 2025-09-17,18:15:32.000,260,11018453,-795,0,1758132931,15139.358520989997,140.6956295400014,50735.50237152 2025-09-17,18:15:33.000,260,11018450,-795,0,1758132932,15139.398938849998,140.907103440004,50735.57922984 2025-09-17,18:15:34.000,260,11018462,-795,0,1758132933,15139.331575750002,141.09742995000124,50735.52333288 2025-09-17,18:15:35.000,260,11018465,-795,0,1758132934,15139.277685269997,141.35824775999936,50735.40455184 2025-09-17,18:15:36.000,260,11018455,-795,0,1758132935,15139.257476339997,141.66840948000026,50735.43250032 2025-09-17,18:15:37.000,260,11018430,-795,0,1758132936,15139.196849549997,141.92217815999902,50735.41153896 2025-09-17,18:15:38.000,260,11018464,-795,0,1758132937,15139.190113240002,142.2041433600025,50735.41153896 2025-09-17,18:15:39.000,260,11018471,-795,0,1758132938,15139.163167999992,142.42266639000445,50735.36262912 2025-09-17,18:15:40.000,260,11018468,-795,0,1758132939,15139.169904310002,142.72577897999872,50735.29275792 2025-09-17,18:15:41.000,260,11018468,-795,0,1758132940,15139.109277520001,142.93725288000132,50735.208912480004 2025-09-17,18:15:42.000,260,11018467,-795,0,1758132941,15139.095804899996,143.169874170002,50735.1460284 2025-09-17,18:15:43.000,260,11018479,-795,0,1758132942,15139.102541209992,143.34610242000053,50735.18795112 2025-09-17,18:15:44.000,260,11018536,-795,0,1758132943,15139.163167999992,143.47298676000355,50735.26480944 2025-09-17,18:15:45.000,260,11018477,-795,0,1758132944,15139.190113240002,143.55052719000378,50735.23686096 2025-09-17,18:15:46.000,260,11018475,-795,0,1758132945,15139.196849549997,143.5787237100012,50735.2158996 2025-09-17,18:15:47.000,260,11018462,-795,0,1758132946,15139.183376929992,143.53642892999778,50735.160002640005 2025-09-17,18:15:48.000,260,11018471,-795,0,1758132947,15139.244003719992,143.48708502000227,50735.18795112 2025-09-17,18:15:49.000,260,11018472,-795,0,1758132948,15139.217058479997,143.3531515499999,50735.22288672001 2025-09-17,18:15:50.000,260,11018418,-795,0,1758132949,15139.244003719992,143.2192180800048,50735.22288672001 2025-09-17,18:15:51.000,260,11018460,-795,0,1758132950,15139.244003719992,143.02889157000027,50735.22288672001 2025-09-17,18:15:52.000,260,11018447,-795,0,1758132951,15139.237267409997,142.81741766999767,50735.18795112 2025-09-17,18:15:53.000,260,11018456,-795,0,1758132952,15139.223794789992,142.60594377000234,50735.2158996 2025-09-17,18:15:54.000,260,11018456,-795,0,1758132953,15139.156431689997,142.33807683000487,50735.24384808 2025-09-17,18:15:55.000,260,11018469,-795,0,1758132954,15139.129486450001,142.07020989000011,50735.278783680005 2025-09-17,18:15:56.000,260,11018484,-795,0,1758132955,15139.142959069992,141.78119556000456,50735.23686096 2025-09-17,18:15:57.000,260,11018440,-795,0,1758132956,15139.109277520001,141.50627949000045,50735.2857708 2025-09-17,18:15:58.000,260,11018478,-795,0,1758132957,15139.156431689997,141.2172651600049,50735.36262912 2025-09-17,18:15:59.000,260,11018501,-795,0,1758132958,15139.183376929992,140.9423490900008,50735.47442304 2025-09-17,18:16:00.000,260,11018477,-795,0,1758132959,15139.237267409997,140.62513824000052,50735.48141016 2025-09-17,18:16:01.000,260,11018473,-795,0,1758132960,15139.237267409997,140.40661520999856,50735.51634576001 2025-09-17,18:16:02.000,260,11018402,-795,0,1758132961,15139.264212649992,140.1528465299998,50735.46743592001 2025-09-17,18:16:03.000,260,11018488,-795,0,1758132962,15139.304630509992,139.97661828000128,50735.53032 2025-09-17,18:16:04.000,260,11018464,-795,0,1758132963,15139.358520989997,139.82858655000018,50735.52333288 2025-09-17,18:16:05.000,260,11018435,-795,0,1758132964,15139.392202540002,139.70170221000444,50735.4255132 2025-09-17,18:16:06.000,260,11018488,-795,0,1758132965,15139.432620399988,139.5607196100027,50735.397564720006 2025-09-17,18:16:07.000,260,11018435,-795,0,1758132966,15139.533665049988,139.47613005000312,50735.376603360004 2025-09-17,18:16:08.000,260,11018468,-795,0,1758132967,15139.627973389994,139.50432657000056,50735.397564720006 2025-09-17,18:16:09.000,260,11018451,-795,0,1758132968,15139.708809109994,139.50432657000056,50735.355642 2025-09-17,18:16:10.000,260,11018532,-795,0,1758132969,15139.77617220999,139.51842482999928,50735.41153896 2025-09-17,18:16:11.000,260,11018473,-795,0,1758132970,15139.870480549995,139.5607196100027,50735.376603360004 2025-09-17,18:16:12.000,260,11018430,-795,0,1758132971,15139.89742578999,139.57481787000143,50735.278783680005 2025-09-17,18:16:13.000,260,11018408,-795,0,1758132972,15140.032151989995,139.5959652599995,50735.25083520001 2025-09-17,18:16:14.000,260,11018462,-795,0,1758132973,15140.1062514,139.63826004000293,50735.25782232 2025-09-17,18:16:15.000,260,11018463,-795,0,1758132974,15140.18708712,139.72284960000252,50735.30673216 2025-09-17,18:16:16.000,260,11018472,-795,0,1758132975,15140.227504980001,139.73694786000124,50735.2857708 2025-09-17,18:16:17.000,260,11018437,-795,0,1758132976,15140.220768669991,139.77219350999803,50735.173976879996 2025-09-17,18:16:18.000,260,11018486,-795,0,1758132977,15140.234241289996,139.82153742000082,50735.18096400001 2025-09-17,18:16:19.000,260,11018471,-795,0,1758132978,15140.18708712,139.77924264000467,50735.160002640005 2025-09-17,18:16:20.000,260,11018439,-795,0,1758132979,15140.180350809991,139.77219350999803,50735.208912480004 2025-09-17,18:16:21.000,260,11018437,-795,0,1758132980,15140.1062514,139.73694786000124,50735.18795112 2025-09-17,18:16:22.000,260,11018469,-795,0,1758132981,15140.05909722999,139.6805548199991,50735.13205416001 2025-09-17,18:16:23.000,260,11018444,-795,0,1758132982,15140.032151989995,139.63826004000293,50735.31371928 2025-09-17,18:16:24.000,260,11018417,-795,0,1758132983,15140.032151989995,139.61711265000486,50735.31371928 2025-09-17,18:16:25.000,260,11018430,-795,0,1758132984,15140.032151989995,139.5607196100027,50735.341667759996 2025-09-17,18:16:26.000,260,11018473,-795,0,1758132985,15140.00520675,139.52547395999864,50735.36262912 2025-09-17,18:16:27.000,260,11018489,-795,0,1758132986,15140.04562461,139.44088439999905,50735.4255132 2025-09-17,18:16:28.000,260,11018449,-795,0,1758132987,15140.133196639996,139.38449136000418,50735.45346168 2025-09-17,18:16:29.000,260,11018472,-795,0,1758132988,15140.254450219996,139.35629483999946,50735.39057760001 2025-09-17,18:16:30.000,260,11018481,-795,0,1758132989,15140.355494869997,139.2858035399986,50735.38359048 2025-09-17,18:16:31.000,260,11018466,-795,0,1758132990,15140.503693689992,139.24350876000244,50735.355642 2025-09-17,18:16:32.000,260,11018475,-795,0,1758132991,15140.678837749998,139.18006659000093,50735.29974504001 2025-09-17,18:16:33.000,260,11018494,-795,0,1758132992,15140.907872289994,139.15891920000286,50735.40455184 2025-09-17,18:16:34.000,260,11018485,-795,0,1758132993,15141.05607110999,139.16596833000222,50735.43948744001 2025-09-17,18:16:35.000,260,11018462,-795,0,1758132994,15141.184061,139.13072267999814,50735.36961624001 2025-09-17,18:16:36.000,260,11018461,-795,0,1758132995,15141.26489672,139.11662441999943,50735.2857708 2025-09-17,18:16:37.000,260,11018451,-795,0,1758132996,15141.3861503,139.13777181000478,50735.2158996 2025-09-17,18:16:38.000,260,11018467,-795,0,1758132997,15141.460249709991,139.27170527999988,50735.24384808 2025-09-17,18:16:39.000,260,11018441,-795,0,1758132998,15141.480458639991,139.3492457100001,50735.208912480004 2025-09-17,18:16:40.000,260,11018456,-795,0,1758132999,15141.419831849991,139.49022831000184,50735.173976879996 2025-09-17,18:16:41.000,260,11018426,-795,0,1758133000,15141.332259819996,139.67350568999973,50735.160002640005 2025-09-17,18:16:42.000,260,11018417,-795,0,1758133001,15141.19753361999,139.93432349999784,50735.006285999996 2025-09-17,18:16:43.000,260,11018439,-795,0,1758133002,15141.13690682999,140.18809218000388,50735.12506704 2025-09-17,18:16:44.000,260,11018417,-795,0,1758133003,15141.029125869994,140.4841556399988,50735.173976879996 2025-09-17,18:16:45.000,260,11018480,-795,0,1758133004,15140.773146089989,140.81546474999777,50735.19493824 2025-09-17,18:16:46.000,260,11018456,-795,0,1758133005,15140.557584169997,141.19611776999955,50735.18795112 2025-09-17,18:16:47.000,260,11018420,-795,0,1758133006,15140.362231179992,141.57677079000132,50735.160002640005 2025-09-17,18:16:48.000,260,11018418,-795,0,1758133007,15140.11972401999,141.9926694599999,50735.20192536001 2025-09-17,18:16:49.000,260,11018456,-795,0,1758133008,15139.850271619995,142.38742074000038,50735.29275792 2025-09-17,18:16:50.000,260,11018437,-795,0,1758133009,15139.587555529994,142.80331940999895,50735.25782232 2025-09-17,18:16:51.000,260,11018461,-795,0,1758133010,15139.311366820002,143.22626721000415,50735.355642 2025-09-17,18:16:52.000,260,11018431,-795,0,1758133011,15139.008232870001,143.62101849000464,50735.32070640001 2025-09-17,18:16:53.000,260,11018491,-795,0,1758133012,15138.71857153999,144.05101542000193,50735.39057760001 2025-09-17,18:16:54.000,260,11018467,-795,0,1758133013,15138.422173899999,144.43871757000306,50735.39057760001 2025-09-17,18:16:55.000,260,11018454,-795,0,1758133014,15138.166194119993,144.79822319999948,50735.43250032 2025-09-17,18:16:56.000,260,11018482,-795,0,1758133015,15137.910214340001,145.15772883000318,50735.544294240004 2025-09-17,18:16:57.000,260,11018481,-795,0,1758133016,15137.62728932,145.46789055000409,50735.58621696001 2025-09-17,18:16:58.000,260,11018482,-795,0,1758133017,15137.391518469994,145.73575749000156,50735.65608816001 2025-09-17,18:16:59.000,260,11018462,-795,0,1758133018,15137.229847029994,145.95428052000352,50735.6700624 2025-09-17,18:17:00.000,260,11018482,-795,0,1758133019,15137.014285109988,146.10231225000462,50735.711985120004 2025-09-17,18:17:01.000,260,11018440,-795,0,1758133020,15136.832404740002,146.1587052899995,50735.8098048 2025-09-17,18:17:02.000,260,11018460,-795,0,1758133021,15136.711151160001,146.20804920000228,50735.72595936001 2025-09-17,18:17:03.000,260,11018466,-795,0,1758133022,15136.583161269991,146.24329484999907,50735.80281768001 2025-09-17,18:17:04.000,260,11018468,-795,0,1758133023,15136.495589239996,146.1728035499982,50735.79583056 2025-09-17,18:17:05.000,260,11018456,-795,0,1758133024,15136.42148982999,146.01772268999775,50735.8098048 2025-09-17,18:17:06.000,260,11018471,-795,0,1758133025,15136.38780828,145.8132979200018,50735.9844828 2025-09-17,18:17:07.000,260,11018481,-795,0,1758133026,15136.394544589995,145.60887314999854,50736.07531536 2025-09-17,18:17:08.000,260,11018459,-795,0,1758133027,15136.38107196999,145.29871143000491,50736.15217368 2025-09-17,18:17:09.000,260,11018455,-795,0,1758133028,15136.38107196999,144.974451449998,50736.08230248 2025-09-17,18:17:10.000,260,11018474,-795,0,1758133029,15136.414753519995,144.6290440800003,50736.13819944001 2025-09-17,18:17:11.000,260,11018425,-795,0,1758133030,15136.44843507,144.1849488900043,50736.25698048001 2025-09-17,18:17:12.000,260,11018436,-795,0,1758133031,15136.502325549991,143.7620010899991,50736.1940964 2025-09-17,18:17:13.000,260,11018499,-795,0,1758133032,15136.657260679996,143.36020067999925,50736.31287744 2025-09-17,18:17:14.000,260,11018463,-795,0,1758133033,15136.738096399997,142.9584002699994,50736.27794184001 2025-09-17,18:17:15.000,260,11018448,-795,0,1758133034,15136.832404740002,142.5636489899989,50736.32685168001 2025-09-17,18:17:16.000,260,11018421,-795,0,1758133035,15137.027757729993,142.17594683999778,50736.347813039996 2025-09-17,18:17:17.000,260,11018458,-795,0,1758133036,15137.142274999998,141.85168685999815,50736.41768424 2025-09-17,18:17:18.000,260,11018457,-795,0,1758133037,15137.283737509999,141.5133286199998,50736.46659408 2025-09-17,18:17:19.000,260,11018463,-795,0,1758133038,15137.391518469994,141.25955994000105,50736.4386456 2025-09-17,18:17:20.000,260,11018439,-795,0,1758133039,15137.60708039,141.0410369099991,50736.46659408 2025-09-17,18:17:21.000,260,11018511,-795,0,1758133040,15137.755279209996,140.84366127000249,50736.53646528 2025-09-17,18:17:22.000,260,11018449,-795,0,1758133041,15137.795697069996,140.71677692999947,50736.25698048001 2025-09-17,18:17:23.000,260,11018451,-795,0,1758133042,15137.943895889992,140.6603838900046,50736.215057760004 2025-09-17,18:17:24.000,260,11018465,-795,0,1758133043,15138.044940539992,140.65333475999796,50736.180122159996 2025-09-17,18:17:25.000,260,11018493,-795,0,1758133044,15138.152721500002,140.68858041000203,50736.13819944001 2025-09-17,18:17:26.000,260,11018488,-795,0,1758133045,15138.166194119993,140.7590717100029,50736.03339264 2025-09-17,18:17:27.000,260,11018439,-795,0,1758133046,15138.172930430002,140.91415257000335,50735.92159872001 2025-09-17,18:17:28.000,260,11018448,-795,0,1758133047,15138.206611979993,141.16087212000275,50735.81679192 2025-09-17,18:17:29.000,260,11018416,-795,0,1758133048,15138.179666739998,141.39349341000343,50735.77486920001 2025-09-17,18:17:30.000,260,11018411,-795,0,1758133049,15138.139248879997,141.6261147000041,50735.76089496 2025-09-17,18:17:31.000,260,11018467,-795,0,1758133050,15138.105567329992,141.94332555000437,50735.65608816001 2025-09-17,18:17:32.000,260,11018424,-795,0,1758133051,15137.957368509997,142.2182416200012,50735.45346168 2025-09-17,18:17:33.000,260,11018460,-795,0,1758133052,15137.923686959992,142.59889464000298,50735.53730712001 2025-09-17,18:17:34.000,260,11018451,-795,0,1758133053,15137.795697069996,142.93725288000132,50735.43948744001 2025-09-17,18:17:35.000,260,11018440,-795,0,1758133054,15137.68791611,143.28970937999838,50735.41852608001 2025-09-17,18:17:36.000,260,11018419,-795,0,1758133055,15137.60034407999,143.628067620004,50735.376603360004 2025-09-17,18:17:37.000,260,11018437,-795,0,1758133056,15137.51950835999,143.9382293400049,50735.40455184 2025-09-17,18:17:38.000,260,11018451,-795,0,1758133057,15137.472354189995,144.24134192999918,50735.43250032 2025-09-17,18:17:39.000,260,11018462,-795,0,1758133058,15137.391518469994,144.42461931000435,50735.32070640001 2025-09-17,18:17:40.000,260,11018407,-795,0,1758133059,15137.330891679994,144.62199495000095,50735.30673216 2025-09-17,18:17:41.000,260,11018428,-795,0,1758133060,15137.25679226999,144.7629775500027,50735.25083520001 2025-09-17,18:17:42.000,260,11018472,-795,0,1758133061,15137.135538689989,144.83346885000356,50735.09013144 2025-09-17,18:17:43.000,260,11018456,-795,0,1758133062,15137.128802379993,144.83346885000356,50735.1460284 2025-09-17,18:17:44.000,260,11018406,-795,0,1758133063,15137.027757729993,144.7770758100014,50735.1460284 2025-09-17,18:17:45.000,260,11018411,-795,0,1758133064,15136.913240460002,144.73478102999798,50735.18795112 2025-09-17,18:17:46.000,260,11018427,-795,0,1758133065,15136.879558909997,144.58674930000416,50735.18795112 2025-09-17,18:17:47.000,260,11018481,-795,0,1758133066,15136.778514259997,144.403471919999,50735.25083520001 2025-09-17,18:17:48.000,260,11018435,-795,0,1758133067,15136.637051749996,144.19904715000303,50735.18795112 2025-09-17,18:17:49.000,260,11018417,-795,0,1758133068,15136.48211661999,143.9734749900017,50735.278783680005 2025-09-17,18:17:50.000,260,11018415,-795,0,1758133069,15136.38107196999,143.79724674000317,50735.36262912 2025-09-17,18:17:51.000,260,11018409,-795,0,1758133070,15136.20592791,143.613969359998,50735.52333288 2025-09-17,18:17:52.000,260,11018437,-795,0,1758133071,15136.003838609999,143.47298676000355,50735.41852608001 2025-09-17,18:17:53.000,260,11018441,-795,0,1758133072,15135.889321339993,143.40249546000268,50735.60717832001 2025-09-17,18:17:54.000,260,11018453,-795,0,1758133073,15135.673759420002,143.32495503000246,50735.614165440005 2025-09-17,18:17:55.000,260,11018419,-795,0,1758133074,15135.471670120001,143.33905329000117,50735.64910104 2025-09-17,18:17:56.000,260,11018416,-795,0,1758133075,15135.303262369991,143.38839720000396,50735.69102376 2025-09-17,18:17:57.000,260,11018460,-795,0,1758133076,15135.08770045,143.501183280001,50735.70499800001 2025-09-17,18:17:58.000,260,11018465,-795,0,1758133077,15134.93950162999,143.64921501000208,50735.74692072 2025-09-17,18:17:59.000,260,11018454,-795,0,1758133078,15134.764357569999,143.81839413000125,50735.81679192 2025-09-17,18:18:00.000,260,11018434,-795,0,1758133079,15134.602686129998,144.0369171600032,50735.80281768001 2025-09-17,18:18:01.000,260,11018463,-795,0,1758133080,15134.360178969997,144.2554401899979,50735.830766160005 2025-09-17,18:18:02.000,260,11018470,-795,0,1758133081,15134.211980150001,144.48101234999922,50735.92858584 2025-09-17,18:18:03.000,260,11018437,-795,0,1758133082,15134.016627159996,144.69248625000182,50735.97050856001 2025-09-17,18:18:04.000,260,11018413,-795,0,1758133083,15133.86842834,144.8969110199978,50736.01941840001 2025-09-17,18:18:05.000,260,11018491,-795,0,1758133084,15133.72696583,145.09428666000167,50736.068328240006 2025-09-17,18:18:06.000,260,11018437,-795,0,1758133085,15133.585503319999,145.26346578000084,50736.09627672 2025-09-17,18:18:07.000,260,11018440,-795,0,1758133086,15133.450777119993,145.41149751000194,50736.08230248 2025-09-17,18:18:08.000,260,11018423,-795,0,1758133087,15133.309314609993,145.53838184999768,50736.09627672 2025-09-17,18:18:09.000,260,11018418,-795,0,1758133088,15133.228478889992,145.63706967000326,50736.13819944001 2025-09-17,18:18:10.000,260,11018441,-795,0,1758133089,15133.161115789997,145.67231532000005,50736.117238080005 2025-09-17,18:18:11.000,260,11018457,-795,0,1758133090,15133.073543760001,145.70051184000476,50736.117238080005 2025-09-17,18:18:12.000,260,11018469,-795,0,1758133091,15132.992708040001,145.65821706000133,50736.01941840001 2025-09-17,18:18:13.000,260,11018410,-795,0,1758133092,15133.033125900001,145.6300205400039,50736.22204488 2025-09-17,18:18:14.000,260,11018422,-795,0,1758133093,15132.972499110001,145.5454309800043,50736.25698048001 2025-09-17,18:18:15.000,260,11018428,-795,0,1758133094,15132.959026489996,145.4185466400013,50736.215057760004 2025-09-17,18:18:16.000,260,11018451,-795,0,1758133095,15132.932081250001,145.3551044699998,50736.215057760004 2025-09-17,18:18:17.000,260,11018451,-795,0,1758133096,15132.972499110001,145.2070727399987,50736.17313504 2025-09-17,18:18:18.000,260,11018459,-795,0,1758133097,15133.039862209996,145.12953230999847,50736.24300624 2025-09-17,18:18:19.000,260,11018415,-795,0,1758133098,15133.100488999997,145.00264797000273,50736.1940964 2025-09-17,18:18:20.000,260,11018425,-795,0,1758133099,15133.208269959992,144.88986188999843,50736.14518656 2025-09-17,18:18:21.000,260,11018421,-795,0,1758133100,15133.302578299998,144.8123214599982,50736.13121232 2025-09-17,18:18:22.000,260,11018443,-795,0,1758133101,15133.491194979993,144.7418301600046,50735.97749568 2025-09-17,18:18:23.000,260,11018422,-795,0,1758133102,15133.733702139994,144.73478102999798,50735.97050856001 2025-09-17,18:18:24.000,260,11018430,-795,0,1758133103,15133.976209299995,144.7418301600046,50735.879676000004 2025-09-17,18:18:25.000,260,11018393,-795,0,1758133104,15134.238925389996,144.79822319999948,50735.75390784001 2025-09-17,18:18:26.000,260,11018406,-795,0,1758133105,15134.508377789993,144.91805841000314,50735.63512680001 2025-09-17,18:18:27.000,260,11018458,-795,0,1758133106,15134.798039119989,145.0731392700036,50735.50237152 2025-09-17,18:18:28.000,260,11018415,-795,0,1758133107,15135.04728259,145.2070727399987,50735.4604488 2025-09-17,18:18:29.000,260,11018421,-795,0,1758133108,15135.276317129996,145.39739925000322,50735.39057760001 2025-09-17,18:18:30.000,260,11018426,-795,0,1758133109,15135.464933809992,145.5806766300011,50735.29974504001 2025-09-17,18:18:31.000,260,11018390,-795,0,1758133110,15135.633341560002,145.7921505300037,50735.24384808 2025-09-17,18:18:32.000,260,11018437,-795,0,1758133111,15135.693968350002,146.01772268999775,50735.041221600004 2025-09-17,18:18:33.000,260,11018448,-795,0,1758133112,15135.761331449998,146.2855896300025,50735.10410568001 2025-09-17,18:18:34.000,260,11018423,-795,0,1758133113,15135.808485619993,146.60280048000277,50735.062182960006 2025-09-17,18:18:35.000,260,11018383,-795,0,1758133114,15135.768067759993,146.88476567999896,50734.95038904 2025-09-17,18:18:36.000,260,11018412,-795,0,1758133115,15135.754595140002,147.24427131000266,50734.90846632 2025-09-17,18:18:37.000,260,11018447,-795,0,1758133116,15135.707440969993,147.54033477000485,50734.92244056 2025-09-17,18:18:38.000,260,11018417,-795,0,1758133117,15135.653550490002,147.85754561999784,50734.79667240001 2025-09-17,18:18:39.000,260,11018438,-795,0,1758133118,15135.599660009997,148.18180560000474,50734.726801200006 2025-09-17,18:18:40.000,260,11018416,-795,0,1758133119,15135.613132630002,148.54131123000116,50734.6918656 2025-09-17,18:18:41.000,260,11018435,-795,0,1758133120,15135.606396319992,148.80212903999927,50734.6918656 2025-09-17,18:18:42.000,260,11018446,-795,0,1758133121,15135.592923700002,149.07704511000338,50734.54513608 2025-09-17,18:18:43.000,260,11018443,-795,0,1758133122,15135.700704659997,149.26737162000063,50734.705839840004 2025-09-17,18:18:44.000,260,11018401,-795,0,1758133123,15135.707440969993,149.3872068300043,50734.76872392001 2025-09-17,18:18:45.000,260,11018422,-795,0,1758133124,15135.741122519998,149.45769812999788,50734.84558224001 2025-09-17,18:18:46.000,260,11018471,-795,0,1758133125,15135.693968350002,149.46474726000451,50734.79667240001 2025-09-17,18:18:47.000,260,11018440,-795,0,1758133126,15135.626605249992,149.35901030999958,50734.775711040005 2025-09-17,18:18:48.000,260,11018409,-795,0,1758133127,15135.552505840002,149.21802770999784,50734.775711040005 2025-09-17,18:18:49.000,260,11018379,-795,0,1758133128,15135.458197499996,149.03475032999995,50734.80365952 2025-09-17,18:18:50.000,260,11018408,-795,0,1758133129,15135.35041654,148.7950799099999,50734.85256936 2025-09-17,18:18:51.000,260,11018469,-795,0,1758133130,15135.316734989996,148.5342621000018,50734.85955648 2025-09-17,18:18:52.000,260,11018472,-795,0,1758133131,15135.1887451,148.28049342000304,50734.9014792 2025-09-17,18:18:53.000,260,11018422,-795,0,1758133132,15135.12138199999,148.040823000003,50734.96436328001 2025-09-17,18:18:54.000,260,11018409,-795,0,1758133133,15135.06075520999,147.7941034500036,50735.062182960006 2025-09-17,18:18:55.000,260,11018399,-795,0,1758133134,15134.9866558,147.5473839000042,50735.111092800005 2025-09-17,18:18:56.000,260,11018456,-795,0,1758133135,15134.89908376999,147.3006643500048,50735.173976879996 2025-09-17,18:18:57.000,260,11018450,-795,0,1758133136,15134.791302809994,147.06804306000413,50735.15301552001 2025-09-17,18:18:58.000,260,11018426,-795,0,1758133137,15134.730676019994,146.8777165499996,50735.26480944 2025-09-17,18:18:59.000,260,11018407,-795,0,1758133138,15134.643103989998,146.65214438999828,50735.25782232 2025-09-17,18:19:00.000,260,11018385,-795,0,1758133139,15134.555531960003,146.44771962000232,50735.25782232 2025-09-17,18:19:01.000,260,11018452,-795,0,1758133140,15134.501641479997,146.22919659000036,50735.31371928 2025-09-17,18:19:02.000,260,11018453,-795,0,1758133141,15134.407333139992,146.01772268999775,50735.30673216 2025-09-17,18:19:03.000,260,11018408,-795,0,1758133142,15134.299552179997,145.82034705000115,50735.446474560005 2025-09-17,18:19:04.000,260,11018418,-795,0,1758133143,15134.238925389996,145.5172344599996,50735.53032 2025-09-17,18:19:05.000,260,11018418,-795,0,1758133144,15134.117671809996,145.24231839000277,50735.53730712001 2025-09-17,18:19:06.000,260,11018454,-795,0,1758133145,15134.077253949996,144.95330405999994,50735.663075280005 2025-09-17,18:19:07.000,260,11018451,-795,0,1758133146,15133.976209299995,144.64314233999903,50735.76089496 2025-09-17,18:19:08.000,260,11018401,-795,0,1758133147,15133.875164649995,144.29773497000133,50735.72595936001 2025-09-17,18:19:09.000,260,11018413,-795,0,1758133148,15133.794328929995,143.89593456000148,50735.75390784001 2025-09-17,18:19:10.000,260,11018412,-795,0,1758133149,15133.72022951999,143.57167458000185,50735.82377904001 2025-09-17,18:19:11.000,260,11018449,-795,0,1758133150,15133.646130109999,143.14167765000457,50735.8098048 2025-09-17,18:19:12.000,260,11018406,-795,0,1758133151,15133.545085459999,142.81741766999767,50735.85172752001 2025-09-17,18:19:13.000,260,11018452,-795,0,1758133152,15133.511403909994,142.5143050800034,50735.97050856001 2025-09-17,18:19:14.000,260,11018417,-795,0,1758133153,15133.336259850003,142.1829959700044,50735.97749568 2025-09-17,18:19:15.000,260,11018386,-795,0,1758133154,15133.295841990002,141.98562033000053,50736.07531536 2025-09-17,18:19:16.000,260,11018449,-795,0,1758133155,15133.188061029992,141.81644121000136,50736.1940964 2025-09-17,18:19:17.000,260,11018418,-795,0,1758133156,15133.033125900001,141.67545860999962,50735.94256008001 2025-09-17,18:19:18.000,260,11018395,-795,0,1758133157,15132.925344939991,141.66840948000026,50735.96352144 2025-09-17,18:19:19.000,260,11018445,-795,0,1758133158,15132.78388242999,141.73890078000113,50735.89365024001 2025-09-17,18:19:20.000,260,11018411,-795,0,1758133159,15132.70978302,141.86578512000415,50735.85172752001 2025-09-17,18:19:21.000,260,11018450,-795,0,1758133160,15132.68283777999,142.07020989000011,50735.88666312 2025-09-17,18:19:22.000,260,11018493,-795,0,1758133161,15132.66262884999,142.41561725999782,50735.6001912 2025-09-17,18:19:23.000,260,11018437,-795,0,1758133162,15132.64241991999,142.81741766999767,50735.663075280005 2025-09-17,18:19:24.000,260,11018395,-795,0,1758133163,15132.66936516,143.22626721000415,50735.53032 2025-09-17,18:19:25.000,260,11018410,-795,0,1758133164,15132.70304670999,143.73380457000167,50735.53730712001 2025-09-17,18:19:26.000,260,11018440,-795,0,1758133165,15132.736728259995,144.24839105999854,50735.57224272 2025-09-17,18:19:27.000,260,11018458,-795,0,1758133166,15132.837772909996,144.7770758100014,50735.327693520005 2025-09-17,18:19:28.000,260,11018426,-795,0,1758133167,15132.898399699996,145.28461316999892,50735.208912480004 2025-09-17,18:19:29.000,260,11018374,-795,0,1758133168,15132.87145446,145.78510140000435,50735.1460284 2025-09-17,18:19:30.000,260,11018422,-795,0,1758133169,15132.864718149991,146.22919659000036,50734.92942768 2025-09-17,18:19:31.000,260,11018432,-795,0,1758133170,15132.878190769996,146.70853743000043,50734.86654360001 2025-09-17,18:19:32.000,260,11018394,-795,0,1758133171,15132.8310366,147.10328871000092,50734.69885272001 2025-09-17,18:19:33.000,260,11018393,-795,0,1758133172,15132.837772909996,147.50508912000078,50734.73378832 2025-09-17,18:19:34.000,260,11018417,-795,0,1758133173,15132.84450921999,147.88574214000255,50734.71981408001 2025-09-17,18:19:35.000,260,11018438,-795,0,1758133174,15132.80409135999,148.19590386000345,50734.64295576 2025-09-17,18:19:36.000,260,11018482,-795,0,1758133175,15132.78388242999,148.5342621000018,50734.6219944 2025-09-17,18:19:37.000,260,11018459,-795,0,1758133176,15132.70978302,148.85852208000142,50734.52417472 2025-09-17,18:19:38.000,260,11018400,-795,0,1758133177,15132.66936516,149.13343814999826,50734.391419440006 2025-09-17,18:19:39.000,260,11018401,-795,0,1758133178,15132.64915623,149.36605943999893,50734.41936792 2025-09-17,18:19:40.000,260,11018420,-795,0,1758133179,15132.64241991999,149.56343508000282,50734.39840656 2025-09-17,18:19:41.000,260,11018424,-795,0,1758133180,15132.696310399995,149.66212290000112,50734.391419440006 2025-09-17,18:19:42.000,260,11018456,-795,0,1758133181,15132.68283777999,149.76785984999879,50734.34949672 2025-09-17,18:19:43.000,260,11018435,-795,0,1758133182,15132.78388242999,149.78195811000478,50734.29359976001 2025-09-17,18:19:44.000,260,11018376,-795,0,1758133183,15132.817563979996,149.76785984999879,50734.40539368 2025-09-17,18:19:45.000,260,11018449,-795,0,1758133184,15132.82430028999,149.67622115999984,50734.55212320001 2025-09-17,18:19:46.000,260,11018412,-795,0,1758133185,15132.884927079991,149.61277898999833,50734.67789136001 2025-09-17,18:19:47.000,260,11018436,-795,0,1758133186,15132.938817559996,149.5211402999994,50734.71282696 2025-09-17,18:19:48.000,260,11018430,-795,0,1758133187,15132.972499110001,149.38015769999765,50734.75474968 2025-09-17,18:19:49.000,260,11018366,-795,0,1758133188,15133.019653279996,149.27442075,50734.64295576 2025-09-17,18:19:50.000,260,11018409,-795,0,1758133189,15132.985971729991,149.1757329300017,50734.63596864 2025-09-17,18:19:51.000,260,11018493,-795,0,1758133190,15132.972499110001,149.07704511000338,50734.64295576 2025-09-17,18:19:52.000,260,11018478,-795,0,1758133191,15132.945553869991,149.02065207000123,50734.75474968 2025-09-17,18:19:53.000,260,11018435,-795,0,1758133192,15132.932081250001,148.9783572899978,50734.79667240001 2025-09-17,18:19:54.000,260,11018418,-795,0,1758133193,15132.8310366,148.93606251000165,50734.838595119996 2025-09-17,18:19:55.000,260,11018378,-795,0,1758133194,15132.777146119995,148.95720989999973,50734.824620880005 2025-09-17,18:19:56.000,260,11018459,-795,0,1758133195,15132.756937189995,148.98540642000444,50734.95737616 2025-09-17,18:19:57.000,260,11018407,-795,0,1758133196,15132.68957409,149.05589771999803,50734.95038904 2025-09-17,18:19:58.000,260,11018402,-795,0,1758133197,15132.64241991999,149.06294685000466,50734.97833752 2025-09-17,18:19:59.000,260,11018424,-795,0,1758133198,15132.58852944,149.08409424000274,50735.02724736 2025-09-17,18:20:00.000,260,11018399,-795,0,1758133199,15132.514430029994,149.11229076000018,50735.041221600004 2025-09-17,18:20:01.000,260,11018455,-795,0,1758133200,15132.453803239994,149.0911433700021,50735.06917008 2025-09-17,18:20:02.000,260,11018432,-795,0,1758133201,15132.39991275999,149.06294685000466,50735.0761572 2025-09-17,18:20:03.000,260,11018436,-795,0,1758133202,15132.339285969989,148.93606251000165,50735.12506704 2025-09-17,18:20:04.000,260,11018444,-795,0,1758133203,15132.292131799994,148.7950799099999,50735.22288672001 2025-09-17,18:20:05.000,260,11018383,-795,0,1758133204,15132.292131799994,148.59065514000395,50735.229873840006 2025-09-17,18:20:06.000,260,11018377,-795,0,1758133205,15132.231505009993,148.3368864599979,50735.27179656001 2025-09-17,18:20:07.000,260,11018450,-795,0,1758133206,15132.251713939993,147.99852821999957,50735.173976879996 2025-09-17,18:20:08.000,260,11018412,-795,0,1758133207,15132.285395489998,147.66016998000123,50735.29275792 2025-09-17,18:20:09.000,260,11018432,-795,0,1758133208,15132.366231209999,147.2372221800033,50735.25083520001 2025-09-17,18:20:10.000,260,11018418,-795,0,1758133209,15132.447066929999,146.72263568999915,50735.33468064 2025-09-17,18:20:11.000,260,11018405,-795,0,1758133210,15132.56158419999,146.21509833000164,50735.397564720006 2025-09-17,18:20:12.000,260,11018425,-795,0,1758133211,15132.64241991999,145.6793644499994,50735.39057760001 2025-09-17,18:20:13.000,260,11018435,-795,0,1758133212,15132.777146119995,145.10133579000103,50735.34865488001 2025-09-17,18:20:14.000,260,11018428,-795,0,1758133213,15132.91187232,144.5162580000033,50735.51634576001 2025-09-17,18:20:15.000,260,11018415,-795,0,1758133214,15132.945553869991,143.93118020999827,50735.36961624001 2025-09-17,18:20:16.000,260,11018439,-795,0,1758133215,15133.087016379992,143.32495503000246,50735.40455184 2025-09-17,18:20:17.000,260,11018417,-795,0,1758133216,15133.201533649997,142.7751228900015,50735.4255132 2025-09-17,18:20:18.000,260,11018424,-795,0,1758133217,15133.295841990002,142.253487269998,50735.34865488001 2025-09-17,18:20:19.000,260,11018460,-795,0,1758133218,15133.430568189993,141.78119556000456,50735.341667759996 2025-09-17,18:20:20.000,260,11018438,-795,0,1758133219,15133.524876529998,141.39349341000343,50735.32070640001 2025-09-17,18:20:21.000,260,11018416,-795,0,1758133220,15133.673075349994,141.11857733999932,50735.30673216 2025-09-17,18:20:22.000,260,11018469,-795,0,1758133221,15133.74043844999,140.83661214000313,50735.1460284 2025-09-17,18:20:23.000,260,11018424,-795,0,1758133222,15133.9088462,140.66743302000395,50735.10410568001 2025-09-17,18:20:24.000,260,11018462,-795,0,1758133223,15134.05030871,140.57579432999773,50735.06917008 2025-09-17,18:20:25.000,260,11018460,-795,0,1758133224,15134.151353360001,140.57579432999773,50735.01327312001 2025-09-17,18:20:26.000,260,11018425,-795,0,1758133225,15134.259134319997,140.68858041000203,50734.95038904 2025-09-17,18:20:27.000,260,11018392,-795,0,1758133226,15134.387124209992,140.88595604999864,50734.81064664 2025-09-17,18:20:28.000,260,11018439,-795,0,1758133227,15134.414069450002,141.17497038000147,50734.76872392001 2025-09-17,18:20:29.000,260,11018430,-795,0,1758133228,15134.488168859993,141.57677079000132,50734.73378832 2025-09-17,18:20:30.000,260,11018426,-795,0,1758133229,15134.535323030002,142.03496424000332,50734.670904239996 2025-09-17,18:20:31.000,260,11018461,-795,0,1758133230,15134.555531960003,142.60594377000234,50734.56609744 2025-09-17,18:20:32.000,260,11018442,-795,0,1758133231,15134.481432549997,143.21216894999816,50734.46827776 2025-09-17,18:20:33.000,260,11018419,-795,0,1758133232,15134.400596829997,143.86068891000468,50734.40539368 2025-09-17,18:20:34.000,260,11018446,-795,0,1758133233,15134.313024800002,144.60084756000288,50734.31456112001 2025-09-17,18:20:35.000,260,11018462,-795,0,1758133234,15134.124408119991,145.30576056000427,50734.202767200004 2025-09-17,18:20:36.000,260,11018430,-795,0,1758133235,15133.96947299,146.05296834000183,50734.14687024001 2025-09-17,18:20:37.000,260,11018461,-795,0,1758133236,15133.76738369,146.78607786000066,50734.153857360005 2025-09-17,18:20:38.000,260,11018467,-795,0,1758133237,15133.531612839994,147.4839417300027,50734.09097328 2025-09-17,18:20:39.000,260,11018443,-795,0,1758133238,15133.322787229998,148.19590386000345,50734.11892176 2025-09-17,18:20:40.000,260,11018442,-795,0,1758133239,15133.053334830001,148.83032556000398,50734.104947520005 2025-09-17,18:20:41.000,260,11018412,-795,0,1758133240,15132.76367349999,149.41540335000172,50734.07699904001 2025-09-17,18:20:42.000,260,11018473,-795,0,1758133241,15132.50769372,149.9934320100001,50734.04905056001 2025-09-17,18:20:43.000,260,11018458,-795,0,1758133242,15132.244977629998,150.4868711099989,50733.986166480005 2025-09-17,18:20:44.000,260,11018466,-795,0,1758133243,15132.002470469997,150.87457326000003,50734.02808920001 2025-09-17,18:20:45.000,260,11018446,-795,0,1758133244,15131.753227000001,151.2552262800018,50734.04905056001 2025-09-17,18:20:46.000,260,11018455,-795,0,1758133245,15131.49051091,151.4878475700025,50733.986166480005 2025-09-17,18:20:47.000,260,11018426,-795,0,1758133246,15131.30189422999,151.6852232099991,50734.04905056001 2025-09-17,18:20:48.000,260,11018442,-795,0,1758133247,15131.126750169999,151.85440232999827,50734.20975432 2025-09-17,18:20:49.000,260,11018447,-795,0,1758133248,15130.978551349988,151.87554972000362,50734.26565128001 2025-09-17,18:20:50.000,260,11018435,-795,0,1758133249,15130.830352529993,151.84030406999955,50734.32853536 2025-09-17,18:20:51.000,260,11018421,-795,0,1758133250,15130.688890019992,151.72046886000317,50734.32853536 2025-09-17,18:20:52.000,260,11018426,-795,0,1758133251,15130.554163820001,151.61473190999823,50734.27962552 2025-09-17,18:20:53.000,260,11018445,-795,0,1758133252,15130.480064409996,151.45260191999841,50734.48225200001 2025-09-17,18:20:54.000,260,11018426,-795,0,1758133253,15130.399228689996,151.19883323999966,50734.5870588 2025-09-17,18:20:55.000,260,11018472,-795,0,1758133254,15130.34533820999,150.91686804000346,50734.68487848 2025-09-17,18:20:56.000,260,11018429,-795,0,1758133255,15130.38575606999,150.5996571900032,50734.78968528 2025-09-17,18:20:57.000,260,11018428,-795,0,1758133256,15130.37228345,150.27539721000358,50734.838595119996 2025-09-17,18:20:58.000,260,11018459,-795,0,1758133257,15130.43291024,149.9299898399986,50734.943401920005 2025-09-17,18:20:59.000,260,11018440,-795,0,1758133258,15130.507009649991,149.50704204000067,50734.992311760005 2025-09-17,18:21:00.000,260,11018398,-795,0,1758133259,15130.655208470002,149.00655381000252,50735.02724736 2025-09-17,18:21:01.000,260,11018451,-795,0,1758133260,15130.783198359997,148.51311471000372,50735.05519584001 2025-09-17,18:21:02.000,260,11018428,-795,0,1758133261,15130.890979319993,147.98442996000085,50735.06917008 2025-09-17,18:21:03.000,260,11018452,-795,0,1758133262,15131.140222789989,147.4204995600012,50735.19493824 2025-09-17,18:21:04.000,260,11018480,-795,0,1758133263,15131.30863054,146.83542177000345,50735.18096400001 2025-09-17,18:21:05.000,260,11018415,-795,0,1758133264,15131.477038289995,146.20100007000292,50735.34865488001 2025-09-17,18:21:06.000,260,11018462,-795,0,1758133265,15131.726281759991,145.58772576000047,50735.31371928 2025-09-17,18:21:07.000,260,11018403,-795,0,1758133266,15131.901425819997,144.988549710004,50735.30673216 2025-09-17,18:21:08.000,260,11018479,-795,0,1758133267,15132.130460359993,144.33298061999812,50735.39057760001 2025-09-17,18:21:09.000,260,11018447,-795,0,1758133268,15132.339285969989,143.74085370000103,50735.36961624001 2025-09-17,18:21:10.000,260,11018468,-795,0,1758133269,15132.52116633999,143.12757938999857,50735.32070640001 2025-09-17,18:21:11.000,260,11018444,-795,0,1758133270,15132.696310399995,142.6129929000017,50735.33468064 2025-09-17,18:21:12.000,260,11018401,-795,0,1758133271,15132.80409135999,142.14070119000098,50735.29275792 2025-09-17,18:21:13.000,260,11018429,-795,0,1758133272,15133.033125900001,141.67545860999962,50735.341667759996 2025-09-17,18:21:14.000,260,11018406,-795,0,1758133273,15133.201533649997,141.2666090700004,50735.34865488001 2025-09-17,18:21:15.000,260,11018456,-795,0,1758133274,15133.336259850003,140.91415257000335,50735.2857708 2025-09-17,18:21:16.000,260,11018416,-795,0,1758133275,15133.504667599998,140.65333475999796,50735.327693520005 2025-09-17,18:21:17.000,260,11018453,-795,0,1758133276,15133.605712249999,140.4841556399988,50735.208912480004 2025-09-17,18:21:18.000,260,11018401,-795,0,1758133277,15133.70002058999,140.41366433999792,50735.10410568001 2025-09-17,18:21:19.000,260,11018388,-795,0,1758133278,15133.753911069995,140.37136956000177,50734.96436328001 2025-09-17,18:21:20.000,260,11018393,-795,0,1758133279,15133.875164649995,140.45595912000135,50734.9713504 2025-09-17,18:21:21.000,260,11018368,-795,0,1758133280,15133.94252774999,140.60399085000245,50734.85955648 2025-09-17,18:21:22.000,260,11018395,-795,0,1758133281,15133.996418229995,140.86480866000056,50734.7617368 2025-09-17,18:21:23.000,260,11018377,-795,0,1758133282,15134.00989085,141.2172651600049,50734.75474968 2025-09-17,18:21:24.000,260,11018371,-795,0,1758133283,15134.04357239999,141.68955686999834,50734.64295576 2025-09-17,18:21:25.000,260,11018374,-795,0,1758133284,15134.077253949996,142.22529075000057,50734.64295576 2025-09-17,18:21:26.000,260,11018410,-795,0,1758133285,15134.06378132999,142.7962702799996,50734.538148960004 2025-09-17,18:21:27.000,260,11018439,-795,0,1758133286,15134.057045019996,143.42364285000076,50734.43334216001 2025-09-17,18:21:28.000,260,11018434,-795,0,1758133287,15134.00989085,144.13560498000152,50734.46129064001 2025-09-17,18:21:29.000,260,11018392,-795,0,1758133288,15133.94926406,144.8264197200042,50734.272638400005 2025-09-17,18:21:30.000,260,11018387,-795,0,1758133289,15133.854955719995,145.53133271999832,50734.11892176 2025-09-17,18:21:31.000,260,11018430,-795,0,1758133290,15133.74043844999,146.25034397999843,50734.0630248 2025-09-17,18:21:32.000,260,11018402,-795,0,1758133291,15133.65960272999,146.95525697999983,50733.888346800006 2025-09-17,18:21:33.000,260,11018346,-795,0,1758133292,15133.565294389999,147.63902259000315,50733.937256640005 2025-09-17,18:21:34.000,260,11018382,-795,0,1758133293,15133.444040809998,148.25229689999833,50733.888346800006 2025-09-17,18:21:35.000,260,11018444,-795,0,1758133294,15133.316050920002,148.816227299998,50733.73463016 2025-09-17,18:21:36.000,260,11018406,-795,0,1758133295,15133.113961620002,149.29556813999807,50733.70668168 2025-09-17,18:21:37.000,260,11018405,-795,0,1758133296,15132.945553869991,149.69736854999792,50733.69270744001 2025-09-17,18:21:38.000,260,11018397,-795,0,1758133297,15132.82430028999,150.01457939999818,50733.64379760001 2025-09-17,18:21:39.000,260,11018393,-795,0,1758133298,15132.676101469995,150.23310243000014,50733.65777184 2025-09-17,18:21:40.000,260,11018385,-795,0,1758133299,15132.56158419999,150.35998677000316,50733.59488776001 2025-09-17,18:21:41.000,260,11018408,-795,0,1758133300,15132.474012169994,150.39523241999996,50733.67174608001 2025-09-17,18:21:42.000,260,11018421,-795,0,1758133301,15132.339285969989,150.3247411199991,50733.51802944 2025-09-17,18:21:43.000,260,11018407,-795,0,1758133302,15132.278659179989,150.26129895000486,50733.65777184 2025-09-17,18:21:44.000,260,11018379,-795,0,1758133303,15132.231505009993,150.0568741800016,50733.65777184 2025-09-17,18:21:45.000,260,11018392,-795,0,1758133304,15132.177614529988,149.85244940999837,50733.69270744001 2025-09-17,18:21:46.000,260,11018335,-795,0,1758133305,15132.137196669988,149.61277898999833,50733.84642408 2025-09-17,18:21:47.000,260,11018392,-795,0,1758133306,15132.143932979998,149.30966640000406,50733.91629528 2025-09-17,18:21:48.000,260,11018394,-795,0,1758133307,15132.110251429993,148.9783572899978,50734.02808920001 2025-09-17,18:21:49.000,260,11018334,-795,0,1758133308,15132.056360950002,148.64704817999882,50734.132896 2025-09-17,18:21:50.000,260,11018360,-795,0,1758133309,15132.022679399997,148.36508298000263,50734.17481872001 2025-09-17,18:21:51.000,260,11018366,-795,0,1758133310,15131.941843679997,148.05492126000172,50734.19578008001 2025-09-17,18:21:52.000,260,11018417,-795,0,1758133311,15131.827326409992,147.7659069299989,50734.30058688 2025-09-17,18:21:53.000,260,11018396,-795,0,1758133312,15131.719545449996,147.5191873799995,50734.391419440006 2025-09-17,18:21:54.000,260,11018398,-795,0,1758133313,15131.578082939996,147.28656608999881,50734.41936792 2025-09-17,18:21:55.000,260,11018342,-795,0,1758133314,15131.42314780999,147.04689566999878,50734.46827776 2025-09-17,18:21:56.000,260,11018360,-795,0,1758133315,15131.30863054,146.8777165499996,50734.538148960004 2025-09-17,18:21:57.000,260,11018382,-795,0,1758133316,15131.153695409994,146.72263568999915,50734.58007168001 2025-09-17,18:21:58.000,260,11018410,-795,0,1758133317,15130.992023969993,146.65214438999828,50734.68487848 2025-09-17,18:21:59.000,260,11018387,-795,0,1758133318,15130.816879910002,146.5323091800019,50734.726801200006 2025-09-17,18:22:00.000,260,11018398,-795,0,1758133319,15130.688890019992,146.51116179000383,50734.78968528 2025-09-17,18:22:01.000,260,11018403,-795,0,1758133320,15130.540691199996,146.51116179000383,50734.824620880005 2025-09-17,18:22:02.000,260,11018400,-795,0,1758133321,15130.32512927999,146.52526005000254,50734.7617368 2025-09-17,18:22:03.000,260,11018386,-795,0,1758133322,15130.217348319995,146.5675548299987,50734.873530720004 2025-09-17,18:22:04.000,260,11018393,-795,0,1758133323,15130.055676879994,146.57460395999806,50734.92942768 2025-09-17,18:22:05.000,260,11018358,-795,0,1758133324,15129.934423299994,146.63804612999957,50734.88750496001 2025-09-17,18:22:06.000,260,11018370,-795,0,1758133325,15129.853587579993,146.67329178000364,50734.97833752 2025-09-17,18:22:07.000,260,11018451,-795,0,1758133326,15129.752542929993,146.65214438999828,50734.93641480001 2025-09-17,18:22:08.000,260,11018415,-795,0,1758133327,15129.678443520002,146.65919351999764,50734.98532464001 2025-09-17,18:22:09.000,260,11018380,-795,0,1758133328,15129.638025660002,146.67329178000364,50734.9713504 2025-09-17,18:22:10.000,260,11018421,-795,0,1758133329,15129.617816730002,146.70148830000107,50735.11807992 2025-09-17,18:22:11.000,260,11018395,-795,0,1758133330,15129.604344109997,146.7296848199985,50735.12506704 2025-09-17,18:22:12.000,260,11018417,-795,0,1758133331,15129.570662559992,146.76493047000258,50734.95737616 2025-09-17,18:22:13.000,260,11018383,-795,0,1758133332,15129.597607800002,146.80722524999874,50734.96436328001 2025-09-17,18:22:14.000,260,11018414,-795,0,1758133333,15129.664970899998,146.8777165499996,50734.95737616 2025-09-17,18:22:15.000,260,11018336,-795,0,1758133334,15129.712125069993,146.9270604600024,50734.90846632 2025-09-17,18:22:16.000,260,11018421,-795,0,1758133335,15129.826642339998,146.99755176000326,50734.9014792 2025-09-17,18:22:17.000,260,11018350,-795,0,1758133336,15129.947895919999,147.06099393000477,50734.91545344001 2025-09-17,18:22:18.000,260,11018395,-795,0,1758133337,15130.0691495,147.16673088000243,50734.831608 2025-09-17,18:22:19.000,260,11018378,-795,0,1758133338,15130.17019415,147.21607478999795,50734.831608 2025-09-17,18:22:20.000,260,11018393,-795,0,1758133339,15130.358810829995,147.2724678300001,50734.85256936 2025-09-17,18:22:21.000,260,11018392,-795,0,1758133340,15130.43291024,147.34295913000096,50734.71981408001 2025-09-17,18:22:22.000,260,11018409,-795,0,1758133341,15130.560900129996,147.37820477999776,50734.608020160005 2025-09-17,18:22:23.000,260,11018383,-795,0,1758133342,15130.655208470002,147.4204995600012,50734.56609744 2025-09-17,18:22:24.000,260,11018379,-795,0,1758133343,15130.789934669992,147.4345978199999,50734.46129064001 2025-09-17,18:22:25.000,260,11018384,-795,0,1758133344,15130.890979319993,147.49803999000142,50734.43334216001 2025-09-17,18:22:26.000,260,11018426,-795,0,1758133345,15131.005496589998,147.49803999000142,50734.38443232001 2025-09-17,18:22:27.000,260,11018412,-795,0,1758133346,15131.093068619994,147.46984347000398,50734.30058688 2025-09-17,18:22:28.000,260,11018384,-795,0,1758133347,15131.153695409994,147.46984347000398,50734.29359976001 2025-09-17,18:22:29.000,260,11018403,-795,0,1758133348,15131.26821268,147.46279434000462,50734.25866416 2025-09-17,18:22:30.000,260,11018371,-795,0,1758133349,15131.355784709995,147.4204995600012,50734.19578008001 2025-09-17,18:22:31.000,260,11018412,-795,0,1758133350,15131.416411499995,147.40640130000247,50734.14687024001 2025-09-17,18:22:32.000,260,11018442,-795,0,1758133351,15131.517456149995,147.30771348000417,50734.00712784001 2025-09-17,18:22:33.000,260,11018369,-795,0,1758133352,15131.61176449,147.28656608999881,50734.08398616 2025-09-17,18:22:34.000,260,11018412,-795,0,1758133353,15131.699336519996,147.2372221800033,50734.04905056001 2025-09-17,18:22:35.000,260,11018397,-795,0,1758133354,15131.739754379996,147.14558349000436,50733.986166480005 2025-09-17,18:22:36.000,260,11018464,-795,0,1758133355,15131.881216889997,147.06804306000413,50734.035076320004 2025-09-17,18:22:37.000,260,11018434,-795,0,1758133356,15131.928371059992,147.03984653999942,50733.986166480005 2025-09-17,18:22:38.000,260,11018377,-795,0,1758133357,15131.975525230002,147.01869915000134,50734.04905056001 2025-09-17,18:22:39.000,260,11018334,-795,0,1758133358,15132.009206779992,146.9411587200011,50733.96520512 2025-09-17,18:22:40.000,260,11018407,-795,0,1758133359,15132.042888329997,146.91296220000368,50733.97219224 2025-09-17,18:22:41.000,260,11018443,-795,0,1758133360,15132.036152020002,146.92001133000304,50733.986166480005 2025-09-17,18:22:42.000,260,11018453,-795,0,1758133361,15132.042888329997,147.01165002000198,50733.90930816001 2025-09-17,18:22:43.000,260,11018378,-795,0,1758133362,15131.975525230002,147.04689566999878,50733.93026952001 2025-09-17,18:22:44.000,260,11018421,-795,0,1758133363,15131.914898440002,147.13853435999772,50733.89533392 2025-09-17,18:22:45.000,260,11018424,-795,0,1758133364,15131.834062720001,147.21607478999795,50733.867385440004 2025-09-17,18:22:46.000,260,11018449,-795,0,1758133365,15131.706072829991,147.34295913000096,50733.84642408 2025-09-17,18:22:47.000,260,11018414,-795,0,1758133366,15131.578082939996,147.46984347000398,50733.8534112 2025-09-17,18:22:48.000,260,11018396,-795,0,1758133367,15131.38946626,147.56853129000228,50733.81148848001 2025-09-17,18:22:49.000,260,11018356,-795,0,1758133368,15131.180640649989,147.68836649999866,50733.867385440004 2025-09-17,18:22:50.000,260,11018341,-795,0,1758133369,15130.951606109993,147.70951389000402,50733.88135968001 2025-09-17,18:22:51.000,260,11018415,-795,0,1758133370,15130.749516809992,147.77295605999825,50733.88135968001 2025-09-17,18:22:52.000,260,11018425,-795,0,1758133371,15130.4733281,147.84344735999912,50733.86039832001 2025-09-17,18:22:53.000,260,11018368,-795,0,1758133372,15130.28471141999,147.87164388000383,50733.91629528 2025-09-17,18:22:54.000,260,11018363,-795,0,1758133373,15130.10283104999,147.89984040000127,50733.9232824 2025-09-17,18:22:55.000,260,11018398,-795,0,1758133374,15129.846851269998,147.94918431000406,50733.91629528 2025-09-17,18:22:56.000,260,11018434,-795,0,1758133375,15129.651498279993,148.06901952000044,50733.95821800001 2025-09-17,18:22:57.000,260,11018408,-795,0,1758133376,15129.442672669997,148.13246169000195,50734.11892176 2025-09-17,18:22:58.000,260,11018399,-795,0,1758133377,15129.23384706,148.24524776999897,50734.0630248 2025-09-17,18:22:59.000,260,11018405,-795,0,1758133378,15129.06543930999,148.4496725400022,50734.14687024001 2025-09-17,18:23:00.000,260,11018373,-795,0,1758133379,15128.87008632,148.65409730999818,50734.20975432 2025-09-17,18:23:01.000,260,11018454,-795,0,1758133380,15128.735360119994,148.85852208000142,50734.30058688 2025-09-17,18:23:02.000,260,11018409,-795,0,1758133381,15128.553479749993,149.08409424000274,50734.132896 2025-09-17,18:23:03.000,260,11018399,-795,0,1758133382,15128.418753550002,149.29556813999807,50734.20975432 2025-09-17,18:23:04.000,260,11018379,-795,0,1758133383,15128.270554729992,149.44359986999916,50734.307574 2025-09-17,18:23:05.000,260,11018365,-795,0,1758133384,15128.142564839996,149.60572985999897,50734.23071568 2025-09-17,18:23:06.000,260,11018421,-795,0,1758133385,15128.007838639991,149.66917203000048,50734.34250960001 2025-09-17,18:23:07.000,260,11018425,-795,0,1758133386,15127.87311244,149.76081071999943,50734.34949672 2025-09-17,18:23:08.000,260,11018365,-795,0,1758133387,15127.75185886,149.75376159000007,50734.38443232001 2025-09-17,18:23:09.000,260,11018371,-795,0,1758133388,15127.64407789999,149.75376159000007,50734.39840656 2025-09-17,18:23:10.000,260,11018369,-795,0,1758133389,15127.610396349999,149.76785984999879,50734.43334216001 2025-09-17,18:23:11.000,260,11018407,-795,0,1758133390,15127.54303324999,149.76081071999943,50734.38443232001 2025-09-17,18:23:12.000,260,11018462,-795,0,1758133391,15127.54303324999,149.75376159000007,50734.31456112001 2025-09-17,18:23:13.000,260,11018389,-795,0,1758133392,15127.58345110999,149.78900724000414,50734.43334216001 2025-09-17,18:23:14.000,260,11018371,-795,0,1758133393,15127.66428682999,149.86654767000437,50734.42635504 2025-09-17,18:23:15.000,260,11018409,-795,0,1758133394,15127.72491361999,149.91589157999988,50734.38443232001 2025-09-17,18:23:16.000,260,11018433,-795,0,1758133395,15127.83269458,150.00048113999947,50734.41238080001 2025-09-17,18:23:17.000,260,11018421,-795,0,1758133396,15127.940475539996,150.08507069999905,50734.40539368 2025-09-17,18:23:18.000,260,11018359,-795,0,1758133397,15128.041520189996,150.1414637400012,50734.36347096001 2025-09-17,18:23:19.000,260,11018396,-795,0,1758133398,15128.102146979996,150.176709389998,50734.272638400005 2025-09-17,18:23:20.000,260,11018392,-795,0,1758133399,15128.243609489997,150.176709389998,50734.30058688 2025-09-17,18:23:21.000,260,11018392,-795,0,1758133400,15128.324445209997,150.14851287000056,50734.28661264 2025-09-17,18:23:22.000,260,11018461,-795,0,1758133401,15128.405280929997,150.1062180900044,50734.18180584 2025-09-17,18:23:23.000,260,11018413,-795,0,1758133402,15128.600633919988,150.09916895999777,50734.335522479996 2025-09-17,18:23:24.000,260,11018412,-795,0,1758133403,15128.674733329994,150.01457939999818,50734.30058688 2025-09-17,18:23:25.000,260,11018375,-795,0,1758133404,15128.78251428999,150.04982505000226,50734.202767200004 2025-09-17,18:23:26.000,260,11018381,-795,0,1758133405,15128.88355893999,150.0568741800016,50734.11892176 2025-09-17,18:23:27.000,260,11018410,-795,0,1758133406,15129.03175776,150.06392331000097,50734.132896 2025-09-17,18:23:28.000,260,11018373,-795,0,1758133407,15129.15301134,150.15556199999992,50734.09796040001 2025-09-17,18:23:29.000,260,11018386,-795,0,1758133408,15129.227110749991,150.18375852000463,50734.01411496 2025-09-17,18:23:30.000,260,11018392,-795,0,1758133409,15129.388782189992,150.26129895000486,50733.93026952001 2025-09-17,18:23:31.000,260,11018387,-795,0,1758133410,15129.516772080002,150.34588851000444,50733.90232104 2025-09-17,18:23:32.000,260,11018392,-795,0,1758133411,15129.624553039997,150.42342894000467,50733.75559152 2025-09-17,18:23:33.000,260,11018387,-795,0,1758133412,15129.772751859993,150.55736240999977,50733.80450136 2025-09-17,18:23:34.000,260,11018372,-795,0,1758133413,15129.900741749989,150.64195196999935,50733.72764304 2025-09-17,18:23:35.000,260,11018382,-795,0,1758133414,15129.968104849999,150.6983450100015,50733.59488776001 2025-09-17,18:23:36.000,260,11018399,-795,0,1758133415,15130.10956736,150.76883631000237,50733.608862 2025-09-17,18:23:37.000,260,11018437,-795,0,1758133416,15130.217348319995,150.83227848000388,50733.601874880005 2025-09-17,18:23:38.000,260,11018374,-795,0,1758133417,15130.30492034999,150.95211369000026,50733.52501656001 2025-09-17,18:23:39.000,260,11018408,-795,0,1758133418,15130.39249238,150.98735934000433,50733.45514536001 2025-09-17,18:23:40.000,260,11018375,-795,0,1758133419,15130.49353703,151.05080150999856,50733.35033856 2025-09-17,18:23:41.000,260,11018424,-795,0,1758133420,15130.661944779997,151.1071945500007,50733.33636432001 2025-09-17,18:23:42.000,260,11018382,-795,0,1758133421,15130.736044190002,151.17063672000222,50733.1546992 2025-09-17,18:23:43.000,260,11018409,-795,0,1758133422,15130.958342419988,151.3045701900046,50733.23854464001 2025-09-17,18:23:44.000,260,11018408,-795,0,1758133423,15131.106541239998,151.4032580100029,50733.18264768 2025-09-17,18:23:45.000,260,11018412,-795,0,1758133424,15131.24126743999,151.4878475700025,50733.12675072 2025-09-17,18:23:46.000,260,11018351,-795,0,1758133425,15131.36252101999,151.64292843000294,50733.18264768 2025-09-17,18:23:47.000,260,11018402,-795,0,1758133426,15131.44335673999,151.70637060000445,50733.13373784 2025-09-17,18:23:48.000,260,11018386,-795,0,1758133427,15131.48377459999,151.8473531999989,50733.06386664 2025-09-17,18:23:49.000,260,11018413,-795,0,1758133428,15131.5511377,151.8966971100017,50733.16168632001 2025-09-17,18:23:50.000,260,11018370,-795,0,1758133429,15131.497247219995,151.9319427599985,50733.00796968 2025-09-17,18:23:51.000,260,11018392,-795,0,1758133430,15131.42314780999,151.8966971100017,50733.00796968 2025-09-17,18:23:52.000,260,11018387,-795,0,1758133431,15131.30863054,151.95309015000385,50733.03591816 2025-09-17,18:23:53.000,260,11018385,-795,0,1758133432,15131.126750169999,151.8966971100017,50733.1546992 2025-09-17,18:23:54.000,260,11018377,-795,0,1758133433,15130.971815039993,151.85440232999827,50733.21059616001 2025-09-17,18:23:55.000,260,11018392,-795,0,1758133434,15130.769725739992,151.78391103000467,50733.20360904 2025-09-17,18:23:56.000,260,11018414,-795,0,1758133435,15130.594581680001,151.72751799000253,50733.34335144 2025-09-17,18:23:57.000,260,11018386,-795,0,1758133436,15130.37228345,151.59358452000015,50733.35732568001 2025-09-17,18:23:58.000,260,11018382,-795,0,1758133437,15130.18366676999,151.4667001800044,50733.47610672001 2025-09-17,18:23:59.000,260,11018356,-795,0,1758133438,15129.954632229994,151.24817715000245,50733.4691196 2025-09-17,18:24:00.000,260,11018392,-795,0,1758133439,15129.725597689998,151.0437523799992,50733.5389908 2025-09-17,18:24:01.000,260,11018374,-795,0,1758133440,15129.530244699992,150.77588544000173,50733.61584912 2025-09-17,18:24:02.000,260,11018387,-795,0,1758133441,15129.27426492,150.5150676300036,50733.58790064 2025-09-17,18:24:03.000,260,11018401,-795,0,1758133442,15129.09238455,150.16966025999864,50733.75559152 2025-09-17,18:24:04.000,260,11018421,-795,0,1758133443,15128.93071311,149.845400279999,50733.80450136 2025-09-17,18:24:05.000,260,11018397,-795,0,1758133444,15128.836404769994,149.54228769000474,50733.93026952001 2025-09-17,18:24:06.000,260,11018398,-795,0,1758133445,15128.701678569989,149.3026172700047,50733.937256640005 2025-09-17,18:24:07.000,260,11018382,-795,0,1758133446,15128.573688679993,149.00655381000252,50733.937256640005 2025-09-17,18:24:08.000,260,11018379,-795,0,1758133447,15128.506325579998,148.8444238200027,50734.00712784001 2025-09-17,18:24:09.000,260,11018383,-795,0,1758133448,15128.506325579998,148.7809816500012,50734.0630248 2025-09-17,18:24:10.000,260,11018386,-795,0,1758133449,15128.452435099993,148.75983426000312,50734.09796040001 2025-09-17,18:24:11.000,260,11018391,-795,0,1758133450,15128.465907719998,148.78803078000055,50734.07001192 2025-09-17,18:24:12.000,260,11018394,-795,0,1758133451,15128.472644029993,148.9078659900042,50734.056037680006 2025-09-17,18:24:13.000,260,11018422,-795,0,1758133452,15128.540007129988,149.08409424000274,50734.23071568 2025-09-17,18:24:14.000,260,11018393,-795,0,1758133453,15128.614106539993,149.2885190099987,50734.272638400005 2025-09-17,18:24:15.000,260,11018371,-795,0,1758133454,15128.634315469993,149.45769812999788,50734.26565128001 2025-09-17,18:24:16.000,260,11018393,-795,0,1758133455,15128.674733329994,149.65507377000176,50734.29359976001 2025-09-17,18:24:17.000,260,11018420,-795,0,1758133456,15128.708414879999,149.87359680000372,50734.19578008001 2025-09-17,18:24:18.000,260,11018435,-795,0,1758133457,15128.775777979994,150.1414637400012,50734.153857360005 2025-09-17,18:24:19.000,260,11018391,-795,0,1758133458,15128.809459529999,150.38113416000124,50734.09796040001 2025-09-17,18:24:20.000,260,11018421,-795,0,1758133459,15128.795986909994,150.59260806000384,50734.08398616 2025-09-17,18:24:21.000,260,11018354,-795,0,1758133460,15128.84314107999,150.90276978000475,50734.056037680006 2025-09-17,18:24:22.000,260,11018416,-795,0,1758133461,15128.836404769994,151.1283419399988,50733.79751424 2025-09-17,18:24:23.000,260,11018355,-795,0,1758133462,15128.89029525,151.3750614899982,50733.79751424 2025-09-17,18:24:24.000,260,11018371,-795,0,1758133463,15128.86335000999,151.59358452000015,50733.7486044 2025-09-17,18:24:25.000,260,11018379,-795,0,1758133464,15128.88355893999,151.76981276999868,50733.73463016 2025-09-17,18:24:26.000,260,11018419,-795,0,1758133465,15128.96439465999,151.9460410200045,50733.70668168 2025-09-17,18:24:27.000,260,11018460,-795,0,1758133466,15128.93071311,152.15046579000045,50733.720655920006 2025-09-17,18:24:28.000,260,11018381,-795,0,1758133467,15128.977867279995,152.33374316999834,50733.6787332 2025-09-17,18:24:29.000,260,11018391,-795,0,1758133468,15128.98460358999,152.47472577000008,50733.6787332 2025-09-17,18:24:30.000,260,11018400,-795,0,1758133469,15128.9913399,152.6016101100031,50733.608862 2025-09-17,18:24:31.000,260,11018345,-795,0,1758133470,15128.977867279995,152.7355435799982,50733.51104232 2025-09-17,18:24:32.000,260,11018432,-795,0,1758133471,15129.05196669,152.8271822700044,50733.56693928 2025-09-17,18:24:33.000,260,11018427,-795,0,1758133472,15129.058702999995,152.92587009000272,50733.50405520001 2025-09-17,18:24:34.000,260,11018355,-795,0,1758133473,15129.11259348,152.98226313000487,50733.46213248 2025-09-17,18:24:35.000,260,11018378,-795,0,1758133474,15129.21363813,153.05980355999782,50733.32937720001 2025-09-17,18:24:36.000,260,11018433,-795,0,1758133475,15129.301210159996,153.08095095000317,50733.33636432001 2025-09-17,18:24:37.000,260,11018425,-795,0,1758133476,15129.402254809997,153.1937370300002,50733.385274160006 2025-09-17,18:24:38.000,260,11018385,-795,0,1758133477,15129.510035769992,153.3065231100045,50733.28046736 2025-09-17,18:24:39.000,260,11018426,-795,0,1758133478,15129.638025660002,153.37701440999808,50733.196621920004 2025-09-17,18:24:40.000,260,11018417,-795,0,1758133479,15129.759279239988,153.4545548399983,50733.16867344001 2025-09-17,18:24:41.000,260,11018387,-795,0,1758133480,15129.873796509994,153.5391443999979,50733.13373784 2025-09-17,18:24:42.000,260,11018373,-795,0,1758133481,15130.008522709999,153.58143918000133,50733.028931040004 2025-09-17,18:24:43.000,260,11018387,-795,0,1758133482,15130.04220425999,153.6025865699994,50733.00796968 2025-09-17,18:24:44.000,260,11018368,-795,0,1758133483,15130.156721529995,153.51094788000046,50732.980021200005 2025-09-17,18:24:45.000,260,11018400,-795,0,1758133484,15130.21061201,153.4052109300028,50732.96604696 2025-09-17,18:24:46.000,260,11018384,-795,0,1758133485,15130.277975109995,153.24308094000298,50732.980021200005 2025-09-17,18:24:47.000,260,11018439,-795,0,1758133486,15130.318392969995,153.05980355999782,50733.00098256001 2025-09-17,18:24:48.000,260,11018391,-795,0,1758133487,15130.39249238,152.77783836000162,50733.02194392001 2025-09-17,18:24:49.000,260,11018405,-795,0,1758133488,15130.45311917,152.52406968000287,50733.11976360001 2025-09-17,18:24:50.000,260,11018361,-795,0,1758133489,15130.547427509991,152.2703010000041,50733.049892400006 2025-09-17,18:24:51.000,260,11018372,-795,0,1758133490,15130.655208470002,151.98128667000128,50733.13373784 2025-09-17,18:24:52.000,260,11018424,-795,0,1758133491,15130.715835260002,151.7486653800006,50733.06386664 2025-09-17,18:24:53.000,260,11018378,-795,0,1758133492,15130.904451939998,151.5019458300012,50733.30841584001 2025-09-17,18:24:54.000,260,11018436,-795,0,1758133493,15131.066123379998,151.34686497000075,50733.2245704 2025-09-17,18:24:55.000,260,11018406,-795,0,1758133494,15131.254740059994,151.20588236999902,50733.25251888 2025-09-17,18:24:56.000,260,11018437,-795,0,1758133495,15131.456829359995,151.11424368000007,50733.32239008 2025-09-17,18:24:57.000,260,11018424,-795,0,1758133496,15131.61176449,151.03670324999985,50733.28046736 2025-09-17,18:24:58.000,260,11018390,-795,0,1758133497,15131.746490689991,151.01555586000177,50733.27348024 2025-09-17,18:24:59.000,260,11018371,-795,0,1758133498,15131.887953199992,150.98735934000433,50733.21059616001 2025-09-17,18:25:00.000,260,11018399,-795,0,1758133499,15132.009206779992,150.9803102099977,50733.20360904 2025-09-17,18:25:01.000,260,11018461,-795,0,1758133500,15132.116987740003,150.9944084700037,50733.28745448001 2025-09-17,18:25:02.000,260,11018393,-795,0,1758133501,15132.177614529988,150.9803102099977,50733.27348024 2025-09-17,18:25:03.000,260,11018359,-795,0,1758133502,15132.191087149993,151.0085067300024,50733.2944416 2025-09-17,18:25:04.000,260,11018382,-795,0,1758133503,15132.184350839998,150.96621194999898,50733.25950600001 2025-09-17,18:25:05.000,260,11018362,-795,0,1758133504,15132.177614529988,151.00145760000305,50733.315402960005 2025-09-17,18:25:06.000,260,11018376,-795,0,1758133505,15132.184350839998,151.02260499000113,50733.42020976 2025-09-17,18:25:07.000,260,11018463,-795,0,1758133506,15132.143932979998,151.07194890000392,50733.41322264 2025-09-17,18:25:08.000,260,11018395,-795,0,1758133507,15132.123724049998,151.14948933000414,50733.45514536001 2025-09-17,18:25:09.000,260,11018361,-795,0,1758133508,15132.096778810002,151.24817715000245,50733.483093840005 2025-09-17,18:25:10.000,260,11018358,-795,0,1758133509,15132.063097259997,151.42440540000098,50733.52501656001 2025-09-17,18:25:11.000,260,11018385,-795,0,1758133510,15132.083306189998,151.60768277999887,50733.45514536001 2025-09-17,18:25:12.000,260,11018364,-795,0,1758133511,15132.056360950002,151.80505842000275,50733.42719688001 2025-09-17,18:25:13.000,260,11018371,-795,0,1758133512,15132.015943090002,151.95309015000385,50733.52501656001 2025-09-17,18:25:14.000,260,11018399,-795,0,1758133513,15131.941843679997,152.0940727499983,50733.532003680004 2025-09-17,18:25:15.000,260,11018360,-795,0,1758133514,15131.874480580002,152.1786623099979,50733.47610672001 2025-09-17,18:25:16.000,260,11018345,-795,0,1758133515,15131.746490689991,152.24915360999876,50733.50405520001 2025-09-17,18:25:17.000,260,11018422,-795,0,1758133516,15131.645446039991,152.23505535000004,50733.56693928 2025-09-17,18:25:18.000,260,11018380,-795,0,1758133517,15131.477038289995,152.1786623099979,50733.62982336 2025-09-17,18:25:19.000,260,11018388,-795,0,1758133518,15131.30189422999,152.0588271000015,50733.5389908 2025-09-17,18:25:20.000,260,11018408,-795,0,1758133519,15131.194113269994,151.88259885000298,50733.650784720005 2025-09-17,18:25:21.000,260,11018368,-795,0,1758133520,15131.146959099999,151.64292843000294,50733.70668168 2025-09-17,18:25:22.000,260,11018353,-795,0,1758133521,15131.066123379998,151.41030714000226,50733.71366880001 2025-09-17,18:25:23.000,260,11018382,-795,0,1758133522,15131.066123379998,151.16358759000286,50733.80450136 2025-09-17,18:25:24.000,260,11018388,-795,0,1758133523,15131.153695409994,150.9450645600009,50733.82546272 2025-09-17,18:25:25.000,260,11018408,-795,0,1758133524,15131.24126743999,150.75473805000365,50733.87437256 2025-09-17,18:25:26.000,260,11018393,-795,0,1758133525,15131.375993639995,150.5996571900032,50733.818475600005 2025-09-17,18:25:27.000,260,11018385,-795,0,1758133526,15131.477038289995,150.44457633000275,50733.79751424 2025-09-17,18:25:28.000,260,11018423,-795,0,1758133527,15131.658918659996,150.303593730001,50733.71366880001 2025-09-17,18:25:29.000,260,11018429,-795,0,1758133528,15131.840799029997,150.21195504000207,50733.720655920006 2025-09-17,18:25:30.000,260,11018416,-795,0,1758133529,15131.988997849992,150.16966025999864,50733.664758959996 2025-09-17,18:25:31.000,260,11018384,-795,0,1758133530,15132.123724049998,150.08507069999905,50733.62982336 2025-09-17,18:25:32.000,260,11018441,-795,0,1758133531,15132.177614529988,150.06392331000097,50733.5389908 2025-09-17,18:25:33.000,260,11018407,-795,0,1758133532,15132.244977629998,150.00753026999882,50733.552965040006 2025-09-17,18:25:34.000,260,11018385,-795,0,1758133533,15132.271922869993,149.9581863600033,50733.51802944 2025-09-17,18:25:35.000,260,11018390,-795,0,1758133534,15132.244977629998,149.90179332000116,50733.51104232 2025-09-17,18:25:36.000,260,11018417,-795,0,1758133535,15132.218032389988,149.85244940999837,50733.608862 2025-09-17,18:25:37.000,260,11018412,-795,0,1758133536,15132.191087149993,149.88064593000308,50733.51802944 2025-09-17,18:25:38.000,260,11018395,-795,0,1758133537,15132.157405599988,149.90179332000116,50733.57392640001 2025-09-17,18:25:39.000,260,11018414,-795,0,1758133538,15132.042888329997,149.9581863600033,50733.46213248 2025-09-17,18:25:40.000,260,11018396,-795,0,1758133539,15132.036152020002,150.09916895999777,50733.46213248 2025-09-17,18:25:41.000,260,11018355,-795,0,1758133540,15132.015943090002,150.36703590000252,50733.42020976 2025-09-17,18:25:42.000,260,11018426,-795,0,1758133541,15131.975525230002,150.60670632000256,50733.30142872 2025-09-17,18:25:43.000,260,11018414,-795,0,1758133542,15132.015943090002,150.90276978000475,50733.35033856 2025-09-17,18:25:44.000,260,11018426,-795,0,1758133543,15132.015943090002,151.20588236999902,50733.28745448001 2025-09-17,18:25:45.000,260,11018422,-795,0,1758133544,15132.090042499993,151.4878475700025,50733.32239008 2025-09-17,18:25:46.000,260,11018403,-795,0,1758133545,15132.110251429993,151.75571450999996,50733.196621920004 2025-09-17,18:25:47.000,260,11018408,-795,0,1758133546,15132.123724049998,151.95309015000385,50733.1546992 2025-09-17,18:25:48.000,260,11018425,-795,0,1758133547,15132.069833569993,152.16456404999917,50733.147712080005 2025-09-17,18:25:49.000,260,11018400,-795,0,1758133548,15132.049624639993,152.1575149199998,50733.09181512001 2025-09-17,18:25:50.000,260,11018398,-795,0,1758133549,15132.002470469997,152.15046579000045,50733.049892400006 2025-09-17,18:25:51.000,260,11018397,-795,0,1758133550,15131.968788919992,152.07292536000023,50733.028931040004 2025-09-17,18:25:52.000,260,11018419,-795,0,1758133551,15131.914898440002,151.8966971100017,50732.95905984 2025-09-17,18:25:53.000,260,11018378,-795,0,1758133552,15131.901425819997,151.6993214699978,50733.13373784 2025-09-17,18:25:54.000,260,11018385,-795,0,1758133553,15131.908162129992,151.50899496000056,50733.18963480001 2025-09-17,18:25:55.000,260,11018370,-795,0,1758133554,15131.921634749997,151.26227541000117,50733.147712080005 2025-09-17,18:25:56.000,260,11018401,-795,0,1758133555,15131.955316300002,151.00145760000305,50733.21059616001 2025-09-17,18:25:57.000,260,11018393,-795,0,1758133556,15132.022679399997,150.70539414000086,50733.24553176 2025-09-17,18:25:58.000,260,11018406,-795,0,1758133557,15132.096778810002,150.44457633000275,50733.32239008 2025-09-17,18:25:59.000,260,11018392,-795,0,1758133558,15132.231505009993,150.21900417000143,50733.27348024 2025-09-17,18:26:00.000,260,11018358,-795,0,1758133559,15132.332549659994,149.9793337500014,50733.32937720001 2025-09-17,18:26:01.000,260,11018404,-795,0,1758133560,15132.474012169994,149.7467124600007,50733.385274160006 2025-09-17,18:26:02.000,260,11018440,-795,0,1758133561,15132.514430029994,149.4999929100013,50733.315402960005 2025-09-17,18:26:03.000,260,11018404,-795,0,1758133562,15132.64915623,149.26737162000063,50733.39226128 2025-09-17,18:26:04.000,260,11018421,-795,0,1758133563,15132.72325563999,149.06294685000466,50733.434184000005 2025-09-17,18:26:05.000,260,11018400,-795,0,1758133564,15132.79061874,148.93606251000165,50733.483093840005 2025-09-17,18:26:06.000,260,11018412,-795,0,1758133565,15132.79061874,148.82327643000463,50733.30142872 2025-09-17,18:26:07.000,260,11018414,-795,0,1758133566,15132.817563979996,148.68934296000225,50733.434184000005 2025-09-17,18:26:08.000,260,11018388,-795,0,1758133567,15132.8310366,148.6611464400048,50733.44815824 2025-09-17,18:26:09.000,260,11018387,-795,0,1758133568,15132.91187232,148.73868686999776,50733.54597792001 2025-09-17,18:26:10.000,260,11018415,-795,0,1758133569,15132.864718149991,148.82327643000463,50733.47610672001 2025-09-17,18:26:11.000,260,11018393,-795,0,1758133570,15132.905136009991,148.97130815999844,50733.47610672001 2025-09-17,18:26:12.000,260,11018446,-795,0,1758133571,15132.905136009991,149.21097857999848,50733.483093840005 2025-09-17,18:26:13.000,260,11018369,-795,0,1758133572,15132.999444349996,149.47884552000323,50733.51802944 2025-09-17,18:26:14.000,260,11018429,-795,0,1758133573,15132.985971729991,149.75376159000007,50733.49008096 2025-09-17,18:26:15.000,260,11018390,-795,0,1758133574,15133.006180659992,150.02867766000418,50733.47610672001 2025-09-17,18:26:16.000,260,11018392,-795,0,1758133575,15133.039862209996,150.31064286000037,50733.50405520001 2025-09-17,18:26:17.000,260,11018418,-795,0,1758133576,15132.999444349996,150.52916589000233,50733.434184000005 2025-09-17,18:26:18.000,260,11018408,-795,0,1758133577,15132.925344939991,150.68424675000279,50733.385274160006 2025-09-17,18:26:19.000,260,11018383,-795,0,1758133578,15132.898399699996,150.761787180003,50733.364312800004 2025-09-17,18:26:20.000,260,11018399,-795,0,1758133579,15132.84450921999,150.81113108999853,50733.35033856 2025-09-17,18:26:21.000,260,11018423,-795,0,1758133580,15132.817563979996,150.7829345700011,50733.42719688001 2025-09-17,18:26:22.000,260,11018424,-795,0,1758133581,15132.82430028999,150.71244327000022,50733.41322264 2025-09-17,18:26:23.000,260,11018450,-795,0,1758133582,15132.81082767,150.57850979999785,50733.47610672001 2025-09-17,18:26:24.000,260,11018392,-795,0,1758133583,15132.857981839996,150.5009693700049,50733.56693928 2025-09-17,18:26:25.000,260,11018364,-795,0,1758133584,15132.932081250001,150.33179024999845,50733.532003680004 2025-09-17,18:26:26.000,260,11018389,-795,0,1758133585,15132.992708040001,150.23310243000014,50733.601874880005 2025-09-17,18:26:27.000,260,11018415,-795,0,1758133586,15133.107225309992,150.11326722000376,50733.63681048 2025-09-17,18:26:28.000,260,11018412,-795,0,1758133587,15133.241951509997,149.96523549000267,50733.57392640001 2025-09-17,18:26:29.000,260,11018412,-795,0,1758133588,15133.390150329993,149.85244940999837,50733.63681048 2025-09-17,18:26:30.000,260,11018426,-795,0,1758133589,15133.531612839994,149.7467124600007,50733.62982336 2025-09-17,18:26:31.000,260,11018360,-795,0,1758133590,15133.72696583,149.65507377000176,50733.63681048 2025-09-17,18:26:32.000,260,11018428,-795,0,1758133591,15133.90210988999,149.5352385599981,50733.49706808001 2025-09-17,18:26:33.000,260,11018434,-795,0,1758133592,15134.117671809996,149.4365507399998,50733.552965040006 2025-09-17,18:26:34.000,260,11018393,-795,0,1758133593,15134.306288489992,149.20392944999912,50733.61584912 2025-09-17,18:26:35.000,260,11018403,-795,0,1758133594,15134.461223619997,149.0417994599993,50733.608862 2025-09-17,18:26:36.000,260,11018436,-795,0,1758133595,15134.622895059998,148.80212903999927,50733.57392640001 2025-09-17,18:26:37.000,260,11018411,-795,0,1758133596,15134.750884949994,148.54131123000116,50733.58790064 2025-09-17,18:26:38.000,260,11018405,-795,0,1758133597,15134.892347459994,148.31573906999984,50733.61584912 2025-09-17,18:26:39.000,260,11018376,-795,0,1758133598,15135.02707366,148.00557734999893,50733.532003680004 2025-09-17,18:26:40.000,260,11018361,-795,0,1758133599,15135.114645689995,147.7659069299989,50733.58091352 2025-09-17,18:26:41.000,260,11018407,-795,0,1758133600,15135.26284450999,147.49803999000142,50733.62283624001 2025-09-17,18:26:42.000,260,11018399,-795,0,1758133601,15135.343680229991,147.25132044000202,50733.58091352 2025-09-17,18:26:43.000,260,11018397,-795,0,1758133602,15135.411043330001,147.04689566999878,50733.57392640001 2025-09-17,18:26:44.000,260,11018387,-795,0,1758133603,15135.444724879992,146.80722524999874,50733.56693928 2025-09-17,18:26:45.000,260,11018427,-795,0,1758133604,15135.505351669992,146.63804612999957,50733.49706808001 2025-09-17,18:26:46.000,260,11018374,-795,0,1758133605,15135.532296910002,146.52526005000254,50733.46213248 2025-09-17,18:26:47.000,260,11018454,-795,0,1758133606,15135.539033219997,146.4054248399989,50733.44815824 2025-09-17,18:26:48.000,260,11018400,-795,0,1758133607,15135.491879050001,146.37722832000145,50733.42719688001 2025-09-17,18:26:49.000,260,11018379,-795,0,1758133608,15135.437988569996,146.349031800004,50733.4691196 2025-09-17,18:26:50.000,260,11018391,-795,0,1758133609,15135.370625470001,146.2855896300025,50733.4691196 2025-09-17,18:26:51.000,260,11018429,-795,0,1758133610,15135.256108199996,146.33493353999802,50733.41322264 2025-09-17,18:26:52.000,260,11018446,-795,0,1758133611,15135.18200878999,146.36313006000273,50733.3992484 2025-09-17,18:26:53.000,260,11018415,-795,0,1758133612,15135.06749152,146.44771962000232,50733.42020976 2025-09-17,18:26:54.000,260,11018398,-795,0,1758133613,15134.973183179995,146.56050569999934,50733.364312800004 2025-09-17,18:26:55.000,260,11018412,-795,0,1758133614,15134.90582008,146.7437830800045,50733.315402960005 2025-09-17,18:26:56.000,260,11018449,-795,0,1758133615,15134.851929599994,146.9411587200011,50733.30841584001 2025-09-17,18:26:57.000,260,11018409,-795,0,1758133616,15134.83845697999,147.15968175000307,50733.37129992 2025-09-17,18:26:58.000,260,11018418,-795,0,1758133617,15134.824984359999,147.37820477999776,50733.39226128 2025-09-17,18:26:59.000,260,11018398,-795,0,1758133618,15134.83845697999,147.59672780999972,50733.39226128 2025-09-17,18:27:00.000,260,11018390,-795,0,1758133619,15134.804775429999,147.85049648999848,50733.2944416 2025-09-17,18:27:01.000,260,11018382,-795,0,1758133620,15134.804775429999,148.0760686499998,50733.21059616001 2025-09-17,18:27:12.000,260,11018434,-795,0,1758133631,15135.22916296,148.6329499200001,50733.385274160006 2025-09-17,18:27:13.000,260,11018407,-795,0,1758133632,15135.363889159991,148.45672167000157,50733.37828704001 2025-09-17,18:27:14.000,260,11018406,-795,0,1758133633,15135.518824289997,148.2593460299977,50733.5389908 2025-09-17,18:27:15.000,260,11018404,-795,0,1758133634,15135.680495729997,148.04787213000236,50733.50405520001 2025-09-17,18:27:16.000,260,11018394,-795,0,1758133635,15135.882585029998,147.70951389000402,50733.532003680004 2025-09-17,18:27:17.000,260,11018442,-795,0,1758133636,15136.084674329999,147.40640130000247,50733.56693928 2025-09-17,18:27:18.000,260,11018406,-795,0,1758133637,15136.23960945999,147.06099393000477,50733.62982336 2025-09-17,18:27:19.000,260,11018396,-795,0,1758133638,15136.394544589995,146.7155865599998,50733.52501656001 2025-09-17,18:27:20.000,260,11018403,-795,0,1758133639,15136.515798169996,146.32788440999866,50733.55995216 2025-09-17,18:27:21.000,260,11018365,-795,0,1758133640,15136.643788059991,145.9260839999988,50733.57392640001 2025-09-17,18:27:22.000,260,11018407,-795,0,1758133641,15136.731360090002,145.53838184999768,50733.601874880005 2025-09-17,18:27:23.000,260,11018429,-795,0,1758133642,15136.818932119997,145.20002360999933,50733.70668168 2025-09-17,18:27:24.000,260,11018370,-795,0,1758133643,15136.859349979997,144.85461624000163,50733.90930816001 2025-09-17,18:27:25.000,260,11018410,-795,0,1758133644,15136.893031530002,144.5515036500001,50733.77655288 2025-09-17,18:27:26.000,260,11018401,-795,0,1758133645,15136.919976769997,144.2836367100026,50733.79052712001 2025-09-17,18:27:27.000,260,11018419,-795,0,1758133646,15136.872822600002,144.0228189000045,50733.832449839996 2025-09-17,18:27:28.000,260,11018446,-795,0,1758133647,15136.859349979997,143.86773804000404,50733.87437256 2025-09-17,18:27:29.000,260,11018402,-795,0,1758133648,15136.839141049997,143.79019761000382,50733.84642408 2025-09-17,18:27:30.000,260,11018361,-795,0,1758133649,15136.805459499992,143.7267554400023,50733.867385440004 2025-09-17,18:27:31.000,260,11018379,-795,0,1758133650,15136.738096399997,143.6633132700008,50733.90232104 2025-09-17,18:27:32.000,260,11018408,-795,0,1758133651,15136.603370199991,143.71970631000295,50733.818475600005 2025-09-17,18:27:33.000,260,11018405,-795,0,1758133652,15136.54947972,143.8254432600006,50733.90930816001 2025-09-17,18:27:34.000,260,11018384,-795,0,1758133653,15136.475380309996,143.92413107999892,50733.93026952001 2025-09-17,18:27:35.000,260,11018400,-795,0,1758133654,15136.394544589995,143.99462237999978,50733.91629528 2025-09-17,18:27:36.000,260,11018401,-795,0,1758133655,15136.273291009995,144.14265411000088,50733.94424376 2025-09-17,18:27:37.000,260,11018394,-795,0,1758133656,15136.15877373999,144.24839105999854,50733.97917936001 2025-09-17,18:27:38.000,260,11018409,-795,0,1758133657,15136.07793801999,144.403471919999,50734.01411496 2025-09-17,18:27:39.000,260,11018393,-795,0,1758133658,15135.976893369989,144.48101234999922,50734.02808920001 2025-09-17,18:27:40.000,260,11018381,-795,0,1758133659,15135.909530269993,144.5656019099988,50734.09796040001 2025-09-17,18:27:41.000,260,11018403,-795,0,1758133660,15135.848903479993,144.63609320999967,50734.13988312 2025-09-17,18:27:42.000,260,11018411,-795,0,1758133661,15135.821958239998,144.68543712000246,50734.00712784001 2025-09-17,18:27:43.000,260,11018417,-795,0,1758133662,15135.835430859988,144.6783879900031,50734.056037680006 2025-09-17,18:27:44.000,260,11018401,-795,0,1758133663,15135.909530269993,144.69248625000182,50734.132896 2025-09-17,18:27:45.000,260,11018425,-795,0,1758133664,15135.970157059994,144.6501914699984,50734.07001192 2025-09-17,18:27:46.000,260,11018442,-795,0,1758133665,15136.111619569994,144.55855277999945,50734.11892176 2025-09-17,18:27:47.000,260,11018389,-795,0,1758133666,15136.232873149995,144.48806147999858,50734.13988312 2025-09-17,18:27:48.000,260,11018407,-795,0,1758133667,15136.32044517999,144.38937366000027,50734.056037680006 2025-09-17,18:27:49.000,260,11018429,-795,0,1758133668,15136.502325549991,144.29068584000197,50734.02808920001 2025-09-17,18:27:50.000,260,11018430,-795,0,1758133669,15136.650524370001,144.11445759000344,50734.00712784001 2025-09-17,18:27:51.000,260,11018417,-795,0,1758133670,15136.785250569992,143.94527847000427,50733.90232104 2025-09-17,18:27:52.000,260,11018312,-795,0,1758133671,15136.893031530002,143.78314848000446,50733.79052712001 2025-09-17,18:27:53.000,260,11018392,-795,0,1758133672,15137.068175589993,143.5998710999993,50733.9232824 2025-09-17,18:27:54.000,260,11018391,-795,0,1758133673,15137.162483929998,143.43774110999948,50733.91629528 2025-09-17,18:27:55.000,260,11018386,-795,0,1758133674,15137.27700119999,143.26151286000095,50733.89533392 2025-09-17,18:27:56.000,260,11018405,-795,0,1758133675,15137.37804584999,143.09233374000178,50733.97219224 2025-09-17,18:27:57.000,260,11018373,-795,0,1758133676,15137.492563119995,142.93020375000197,50733.90232104 2025-09-17,18:27:58.000,260,11018446,-795,0,1758133677,15137.553189909995,142.73987724000472,50733.90930816001 2025-09-17,18:27:59.000,260,11018425,-795,0,1758133678,15137.58013514999,142.6482385499985,50733.79052712001 2025-09-17,18:28:00.000,260,11018428,-795,0,1758133679,15137.66770718,142.5636489899989,50733.86039832001 2025-09-17,18:28:01.000,260,11018385,-795,0,1758133680,15137.714861349996,142.50020682000468,50733.77655288 2025-09-17,18:28:02.000,260,11018376,-795,0,1758133681,15137.775488139996,142.4015189999991,50733.832449839996 2025-09-17,18:28:03.000,260,11018426,-795,0,1758133682,15137.876532789996,142.37332248000166,50733.83943696001 2025-09-17,18:28:04.000,260,11018397,-795,0,1758133683,15137.896741719996,142.38037161000102,50733.769565760005 2025-09-17,18:28:05.000,260,11018388,-795,0,1758133684,15137.937159579997,142.43676465000317,50733.83943696001 2025-09-17,18:28:06.000,260,11018356,-795,0,1758133685,15137.964104819992,142.53545247000147,50733.83943696001 2025-09-17,18:28:07.000,260,11018440,-795,0,1758133686,15138.031467920002,142.64118941999914,50733.80450136 2025-09-17,18:28:08.000,260,11018399,-795,0,1758133687,15137.997786369997,142.7751228900015,50733.76257864001 2025-09-17,18:28:09.000,260,11018459,-795,0,1758133688,15138.038204229997,142.95135114000004,50733.80450136 2025-09-17,18:28:10.000,260,11018460,-795,0,1758133689,15137.964104819992,143.12757938999857,50733.79052712001 2025-09-17,18:28:11.000,260,11018434,-795,0,1758133690,15137.977577439997,143.31085677000374,50733.77655288 2025-09-17,18:28:12.000,260,11018416,-795,0,1758133691,15137.903478029992,143.5152815399997,50733.720655920006 2025-09-17,18:28:13.000,260,11018425,-795,0,1758133692,15137.815905999996,143.69150978999824,50733.76257864001 2025-09-17,18:28:14.000,260,11018437,-795,0,1758133693,15137.735070279996,143.89593456000148,50733.76257864001 2025-09-17,18:28:15.000,260,11018432,-795,0,1758133694,15137.70138872999,144.04396629000257,50733.82546272 2025-09-17,18:28:16.000,260,11018399,-795,0,1758133695,15137.593607769995,144.17789975999767,50733.84642408 2025-09-17,18:28:17.000,260,11018451,-795,0,1758133696,15137.47909049999,144.34707888000412,50733.86039832001 2025-09-17,18:28:18.000,260,11018404,-795,0,1758133697,15137.40499109,144.45986496000114,50733.818475600005 2025-09-17,18:28:19.000,260,11018426,-795,0,1758133698,15137.303946439999,144.5515036500001,50733.888346800006 2025-09-17,18:28:20.000,260,11018440,-795,0,1758133699,15137.209638099994,144.6149458200016,50733.888346800006 2025-09-17,18:28:21.000,260,11018461,-795,0,1758133700,15137.068175589993,144.62199495000095,50733.94424376 2025-09-17,18:28:22.000,260,11018365,-795,0,1758133701,15136.913240460002,144.65724059999775,50733.867385440004 2025-09-17,18:28:23.000,260,11018410,-795,0,1758133702,15136.812195810002,144.66428973000438,50733.986166480005 2025-09-17,18:28:24.000,260,11018431,-795,0,1758133703,15136.697678539997,144.66428973000438,50734.04206344 2025-09-17,18:28:25.000,260,11018397,-795,0,1758133704,15136.56968865,144.58674930000416,50734.08398616 2025-09-17,18:28:26.000,260,11018403,-795,0,1758133705,15136.38107196999,144.50215974000457,50734.07699904001 2025-09-17,18:28:27.000,260,11018438,-795,0,1758133706,15136.28676363,144.45986496000114,50734.132896 2025-09-17,18:28:28.000,260,11018392,-795,0,1758133707,15136.16551005,144.3188823599994,50734.25167704 2025-09-17,18:28:29.000,260,11018423,-795,0,1758133708,15136.07793801999,144.17789975999767,50734.321548240005 2025-09-17,18:28:30.000,260,11018409,-795,0,1758133709,15136.037520159989,144.02986803000385,50734.335522479996 2025-09-17,18:28:31.000,260,11018424,-795,0,1758133710,15135.976893369989,143.88183630000276,50734.41936792 2025-09-17,18:28:32.000,260,11018431,-795,0,1758133711,15135.896057649989,143.74085370000103,50734.39840656 2025-09-17,18:28:33.000,260,11018406,-795,0,1758133712,15135.929739199993,143.501183280001,50734.440329280005 2025-09-17,18:28:34.000,260,11018386,-795,0,1758133713,15135.923002889998,143.28970937999838,50734.5171876 2025-09-17,18:28:35.000,260,11018442,-795,0,1758133714,15135.956684439989,143.1205302599992,50734.489239120005 2025-09-17,18:28:36.000,260,11018416,-795,0,1758133715,15136.017311229989,142.85266332000174,50734.55212320001 2025-09-17,18:28:37.000,260,11018428,-795,0,1758133716,15136.030783849994,142.62004203000106,50734.58007168001 2025-09-17,18:28:38.000,260,11018400,-795,0,1758133717,15136.071201709994,142.35922422000294,50734.54513608 2025-09-17,18:28:39.000,260,11018430,-795,0,1758133718,15136.11835587999,142.0913572799982,50734.63596864 2025-09-17,18:28:40.000,260,11018403,-795,0,1758133719,15136.23960945999,141.83053947000008,50734.62898152001 2025-09-17,18:28:41.000,260,11018436,-795,0,1758133720,15136.28002731999,141.5979181799994,50734.74776256001 2025-09-17,18:28:42.000,260,11018405,-795,0,1758133721,15136.32044517999,141.3793951500047,50734.80365952 2025-09-17,18:28:43.000,260,11018420,-795,0,1758133722,15136.354126729995,141.2525108100017,50734.76872392001 2025-09-17,18:28:44.000,260,11018385,-795,0,1758133723,15136.434962449996,141.11857733999932,50734.69885272001 2025-09-17,18:28:45.000,260,11018415,-795,0,1758133724,15136.468644,141.0551351699978,50734.75474968 2025-09-17,18:28:46.000,260,11018441,-795,0,1758133725,15136.48211661999,141.09742995000124,50734.71282696 2025-09-17,18:28:47.000,260,11018428,-795,0,1758133726,15136.495589239996,141.16087212000275,50734.68487848 2025-09-17,18:28:48.000,260,11018398,-795,0,1758133727,15136.475380309996,141.2666090700004,50734.705839840004 2025-09-17,18:28:49.000,260,11018405,-795,0,1758133728,15136.48885293,141.42873906000023,50734.67789136001 2025-09-17,18:28:50.000,260,11018411,-795,0,1758133729,15136.44843507,141.65431122000155,50734.68487848 2025-09-17,18:28:51.000,260,11018407,-795,0,1758133730,15136.475380309996,141.86578512000415,50734.68487848 2025-09-17,18:28:52.000,260,11018417,-795,0,1758133731,15136.40801721,142.17594683999778,50734.5870588 2025-09-17,18:28:53.000,260,11018379,-795,0,1758133732,15136.38780828,142.43676465000317,50734.66391712 2025-09-17,18:28:54.000,260,11018443,-795,0,1758133733,15136.36086303999,142.73987724000472,50734.656930000005 2025-09-17,18:28:55.000,260,11018408,-795,0,1758133734,15136.293499939995,143.042989829999,50734.5870588 2025-09-17,18:28:56.000,260,11018410,-795,0,1758133735,15136.253082079995,143.3672498099986,50734.5171876 2025-09-17,18:28:57.000,260,11018391,-795,0,1758133736,15136.18571898,143.64921501000208,50734.5171876 2025-09-17,18:28:58.000,260,11018377,-795,0,1758133737,15136.16551005,143.93118020999827,50734.440329280005 2025-09-17,18:28:59.000,260,11018410,-795,0,1758133738,15136.11835587999,144.17789975999767,50734.41238080001 2025-09-17,18:29:00.000,260,11018418,-795,0,1758133739,15136.037520159989,144.44576670000242,50734.370458080004 2025-09-17,18:29:01.000,260,11018425,-795,0,1758133740,15135.997102299989,144.68543712000246,50734.35648384 2025-09-17,18:29:02.000,260,11018406,-795,0,1758133741,15135.889321339993,144.88986188999843,50734.18879296 2025-09-17,18:29:03.000,260,11018419,-795,0,1758133742,15135.795012999988,145.0731392700036,50734.26565128001 2025-09-17,18:29:04.000,260,11018420,-795,0,1758133743,15135.680495729997,145.29871143000491,50734.167831599996 2025-09-17,18:29:05.000,260,11018377,-795,0,1758133744,15135.572714770002,145.42559577000065,50734.17481872001 2025-09-17,18:29:06.000,260,11018413,-795,0,1758133745,15135.471670120001,145.5665783700024,50734.18180584 2025-09-17,18:29:07.000,260,11018383,-795,0,1758133746,15135.370625470001,145.71461010000348,50734.19578008001 2025-09-17,18:29:08.000,260,11018385,-795,0,1758133747,15135.28305343999,145.8767400900033,50734.29359976001 2025-09-17,18:29:09.000,260,11018418,-795,0,1758133748,15135.16179985999,145.94723139000416,50734.272638400005 2025-09-17,18:29:10.000,260,11018433,-795,0,1758133749,15135.06075520999,146.01772268999775,50734.26565128001 2025-09-17,18:29:11.000,260,11018363,-795,0,1758133750,15134.96644687,146.05296834000183,50734.153857360005 2025-09-17,18:29:12.000,260,11018387,-795,0,1758133751,15134.872138529994,146.0388700800031,50734.20975432 2025-09-17,18:29:13.000,260,11018392,-795,0,1758133752,15134.885611149999,146.0106735599984,50734.30058688 2025-09-17,18:29:14.000,260,11018406,-795,0,1758133753,15134.811511739994,145.90493661000073,50734.28661264 2025-09-17,18:29:15.000,260,11018399,-795,0,1758133754,15134.744148639998,145.78510140000435,50734.223728560006 2025-09-17,18:29:16.000,260,11018379,-795,0,1758133755,15134.777830189989,145.6300205400039,50734.30058688 2025-09-17,18:29:17.000,260,11018408,-795,0,1758133756,15134.831720669994,145.3833009900045,50734.38443232001 2025-09-17,18:29:18.000,260,11018386,-795,0,1758133757,15134.851929599994,145.08018840000295,50734.370458080004 2025-09-17,18:29:19.000,260,11018387,-795,0,1758133758,15134.932765319994,144.8264197200042,50734.41238080001 2025-09-17,18:29:20.000,260,11018393,-795,0,1758133759,15135.04728259,144.53740539000137,50734.47526488 2025-09-17,18:29:21.000,260,11018382,-795,0,1758133760,15135.22916296,144.22724367000046,50734.5171876 2025-09-17,18:29:22.000,260,11018421,-795,0,1758133761,15135.390834400001,143.9734749900017,50734.503213359996 2025-09-17,18:29:23.000,260,11018398,-795,0,1758133762,15135.559242149997,143.7267554400023,50734.53116184001 2025-09-17,18:29:24.000,260,11018395,-795,0,1758133763,15135.768067759993,143.49413415000163,50734.60103304001 2025-09-17,18:29:25.000,260,11018425,-795,0,1758133764,15135.909530269993,143.3179059000031,50734.656930000005 2025-09-17,18:29:26.000,260,11018377,-795,0,1758133765,15136.044256469999,143.12757938999857,50734.64994288001 2025-09-17,18:29:27.000,260,11018411,-795,0,1758133766,15136.21940052999,142.97954766000476,50734.51020048001 2025-09-17,18:29:28.000,260,11018361,-795,0,1758133767,15136.38107196999,142.87381070999982,50734.61500728 2025-09-17,18:29:29.000,260,11018340,-795,0,1758133768,15136.48885293,142.7751228900015,50734.6219944 2025-09-17,18:29:30.000,260,11018389,-795,0,1758133769,15136.589897580001,142.75397550000343,50734.54513608 2025-09-17,18:29:31.000,260,11018398,-795,0,1758133770,15136.663996989992,142.71872984999936,50734.59404592 2025-09-17,18:29:32.000,260,11018377,-795,0,1758133771,15136.663996989992,142.78217202000087,50734.53116184001 2025-09-17,18:29:33.000,260,11018412,-795,0,1758133772,15136.711151160001,142.78217202000087,50734.57308456 2025-09-17,18:29:34.000,260,11018377,-795,0,1758133773,15136.697678539997,142.81741766999767,50734.58007168001 2025-09-17,18:29:35.000,260,11018360,-795,0,1758133774,15136.637051749996,142.88790896999853,50734.538148960004 2025-09-17,18:29:36.000,260,11018371,-795,0,1758133775,15136.583161269991,143.03594069999963,50734.52417472 2025-09-17,18:29:37.000,260,11018361,-795,0,1758133776,15136.46190768999,143.24741460000223,50734.43334216001 2025-09-17,18:29:38.000,260,11018417,-795,0,1758133777,15136.34065410999,143.48708502000227,50734.503213359996 2025-09-17,18:29:39.000,260,11018404,-795,0,1758133778,15136.21940052999,143.76905021999846,50734.46827776 2025-09-17,18:29:40.000,260,11018351,-795,0,1758133779,15136.09814694999,144.11445759000344,50734.42635504 2025-09-17,18:29:41.000,260,11018375,-795,0,1758133780,15135.970157059994,144.50920887000393,50734.39840656 2025-09-17,18:29:42.000,260,11018312,-795,0,1758133781,15135.862376099998,144.93215667000186,50734.35648384 2025-09-17,18:29:43.000,260,11018346,-795,0,1758133782,15135.761331449998,145.41149751000194,50734.39840656 2025-09-17,18:29:44.000,260,11018397,-795,0,1758133783,15135.707440969993,145.9260839999988,50734.307574 2025-09-17,18:29:45.000,260,11018425,-795,0,1758133784,15135.660286799997,146.35608093000337,50734.3774452 2025-09-17,18:29:46.000,260,11018350,-795,0,1758133785,15135.646814179992,146.84952003000217,50734.3774452 2025-09-17,18:29:47.000,260,11018353,-795,0,1758133786,15135.619868939997,147.2724678300001,50734.34949672 2025-09-17,18:29:48.000,260,11018400,-795,0,1758133787,15135.599660009997,147.6460717200025,50734.3774452 2025-09-17,18:29:49.000,260,11018413,-795,0,1758133788,15135.586187389992,148.01967560999765,50734.335522479996 2025-09-17,18:29:50.000,260,11018438,-795,0,1758133789,15135.606396319992,148.27344429000368,50734.335522479996 2025-09-17,18:29:51.000,260,11018363,-795,0,1758133790,15135.579451079997,148.44262341000285,50734.24468992001 2025-09-17,18:29:52.000,260,11018375,-795,0,1758133791,15135.619868939997,148.61180253000202,50734.18180584 2025-09-17,18:29:53.000,260,11018421,-795,0,1758133792,15135.660286799997,148.66819557000417,50734.16084448 2025-09-17,18:29:54.000,260,11018426,-795,0,1758133793,15135.741122519998,148.63999904999946,50734.11892176 2025-09-17,18:29:55.000,260,11018416,-795,0,1758133794,15135.828694549993,148.54131123000116,50734.18180584 2025-09-17,18:29:56.000,260,11018365,-795,0,1758133795,15135.855639789988,148.31573906999984,50734.17481872001 2025-09-17,18:29:57.000,260,11018379,-795,0,1758133796,15135.936475509989,148.06901952000044,50734.24468992001 2025-09-17,18:29:58.000,260,11018412,-795,0,1758133797,15135.997102299989,147.75180867000017,50734.27962552 2025-09-17,18:29:59.000,260,11018355,-795,0,1758133798,15135.997102299989,147.40640130000247,50734.25167704 2025-09-17,18:30:00.000,260,11018420,-795,0,1758133799,15136.064465399999,146.98345350000454,50734.39840656 2025-09-17,18:30:01.000,260,11018353,-795,0,1758133800,15136.05772908999,146.5675548299987,50734.41238080001 2025-09-17,18:30:02.000,260,11018347,-795,0,1758133801,15136.037520159989,146.13050877000205,50734.391419440006 2025-09-17,18:30:03.000,260,11018388,-795,0,1758133802,15136.044256469999,145.6793644499994,50734.45430352 2025-09-17,18:30:04.000,260,11018400,-795,0,1758133803,15136.050992779994,145.24936752000212,50734.440329280005 2025-09-17,18:30:05.000,260,11018412,-795,0,1758133804,15136.064465399999,144.8123214599982,50734.49622624 2025-09-17,18:30:06.000,260,11018384,-795,0,1758133805,15136.024047539999,144.403471919999,50734.57308456 2025-09-17,18:30:07.000,260,11018377,-795,0,1758133806,15136.010574919994,144.04396629000257,50734.6219944 2025-09-17,18:30:08.000,260,11018371,-795,0,1758133807,15135.963420749998,143.7267554400023,50734.67789136001 2025-09-17,18:30:09.000,260,11018392,-795,0,1758133808,15135.976893369989,143.4800358900029,50734.74077544 2025-09-17,18:30:10.000,260,11018368,-795,0,1758133809,15135.956684439989,143.26151286000095,50734.68487848 2025-09-17,18:30:11.000,260,11018379,-795,0,1758133810,15135.990365989994,143.09233374000178,50734.64295576 2025-09-17,18:30:12.000,260,11018405,-795,0,1758133811,15135.949948129994,143.01479331000155,50734.64295576 2025-09-17,18:30:13.000,260,11018380,-795,0,1758133812,15135.970157059994,142.97249852999812,50734.71981408001 2025-09-17,18:30:14.000,260,11018394,-795,0,1758133813,15136.017311229989,143.06413722000434,50734.69885272001 2025-09-17,18:30:15.000,260,11018406,-795,0,1758133814,15136.050992779994,143.13462851999793,50734.67789136001 2025-09-17,18:30:16.000,260,11018385,-795,0,1758133815,15136.07793801999,143.2192180800048,50734.67789136001 2025-09-17,18:30:17.000,260,11018366,-795,0,1758133816,15136.064465399999,143.37429893999797,50734.71282696 2025-09-17,18:30:18.000,260,11018391,-795,0,1758133817,15136.044256469999,143.55052719000378,50734.705839840004 2025-09-17,18:30:19.000,260,11018393,-795,0,1758133818,15136.024047539999,143.74790283000038,50734.608020160005 2025-09-17,18:30:20.000,260,11018426,-795,0,1758133819,15136.017311229989,143.88888543000212,50734.59404592 2025-09-17,18:30:21.000,260,11018391,-795,0,1758133820,15135.943211819998,144.0580645500013,50734.62898152001 2025-09-17,18:30:22.000,260,11018376,-795,0,1758133821,15135.821958239998,144.24839105999854,50734.39840656 2025-09-17,18:30:23.000,260,11018382,-795,0,1758133822,15135.795012999988,144.43871757000306,50734.56609744 2025-09-17,18:30:24.000,260,11018384,-795,0,1758133823,15135.720913589998,144.65724059999775,50734.60103304001 2025-09-17,18:30:25.000,260,11018378,-795,0,1758133824,15135.626605249992,144.861665370001,50734.53116184001 2025-09-17,18:30:26.000,260,11018344,-795,0,1758133825,15135.505351669992,145.1083849200004,50734.489239120005 2025-09-17,18:30:27.000,260,11018359,-795,0,1758133826,15135.390834400001,145.31280969000363,50734.43334216001 2025-09-17,18:30:28.000,260,11018411,-795,0,1758133827,15135.24937189,145.55952924000303,50734.43334216001 2025-09-17,18:30:29.000,260,11018395,-795,0,1758133828,15135.12138199999,145.79919966000307,50734.43334216001 2025-09-17,18:30:30.000,260,11018395,-795,0,1758133829,15134.91929269999,146.05296834000183,50734.3774452 2025-09-17,18:30:31.000,260,11018357,-795,0,1758133830,15134.777830189989,146.32788440999866,50734.391419440006 2025-09-17,18:30:32.000,260,11018383,-795,0,1758133831,15134.595949819988,146.53935831000126,50734.23071568 2025-09-17,18:30:33.000,260,11018373,-795,0,1758133832,15134.575740889988,146.7155865599998,50734.36347096001 2025-09-17,18:30:34.000,260,11018405,-795,0,1758133833,15134.447750999992,146.9411587200011,50734.370458080004 2025-09-17,18:30:35.000,260,11018379,-795,0,1758133834,15134.414069450002,147.11033784000028,50734.38443232001 2025-09-17,18:30:36.000,260,11018361,-795,0,1758133835,15134.414069450002,147.28656608999881,50734.41238080001 2025-09-17,18:30:37.000,260,11018346,-795,0,1758133836,15134.481432549997,147.35705738999968,50734.40539368 2025-09-17,18:30:38.000,260,11018368,-795,0,1758133837,15134.488168859993,147.41345043000183,50734.32853536 2025-09-17,18:30:39.000,260,11018364,-795,0,1758133838,15134.555531960003,147.31476261000353,50734.31456112001 2025-09-17,18:30:40.000,260,11018392,-795,0,1758133839,15134.784566499999,147.2372221800033,50734.41936792 2025-09-17,18:30:41.000,260,11018412,-795,0,1758133840,15134.9866558,147.124436099999,50734.42635504 2025-09-17,18:30:42.000,260,11018333,-795,0,1758133841,15135.1887451,146.8777165499996,50734.29359976001 2025-09-17,18:30:43.000,260,11018381,-795,0,1758133842,15135.485142739992,146.6168987400015,50734.40539368 2025-09-17,18:30:44.000,260,11018381,-795,0,1758133843,15135.700704659997,146.32788440999866,50734.335522479996 2025-09-17,18:30:45.000,260,11018374,-795,0,1758133844,15135.963420749998,145.9119857400001,50734.223728560006 2025-09-17,18:30:46.000,260,11018401,-795,0,1758133845,15136.253082079995,145.48903794000216,50734.26565128001 2025-09-17,18:30:47.000,260,11018370,-795,0,1758133846,15136.48885293,145.05199187999824,50734.28661264 2025-09-17,18:30:48.000,260,11018387,-795,0,1758133847,15136.724623779992,144.53740539000137,50734.29359976001 2025-09-17,18:30:49.000,260,11018408,-795,0,1758133848,15136.886295219992,143.99462237999978,50734.19578008001 2025-09-17,18:30:50.000,260,11018417,-795,0,1758133849,15137.061439279998,143.47298676000355,50734.29359976001 2025-09-17,18:30:51.000,260,11018401,-795,0,1758133850,15137.149011309994,142.97954766000476,50734.31456112001 2025-09-17,18:30:52.000,260,11018400,-795,0,1758133851,15137.209638099994,142.48610855999868,50734.223728560006 2025-09-17,18:30:53.000,260,11018386,-795,0,1758133852,15137.310682749994,142.07020989000011,50734.45430352 2025-09-17,18:30:54.000,260,11018415,-795,0,1758133853,15137.29721012999,141.6472620900022,50734.46129064001 2025-09-17,18:30:55.000,260,11018351,-795,0,1758133854,15137.290473819994,141.37234601999808,50734.45430352 2025-09-17,18:30:56.000,260,11018361,-795,0,1758133855,15137.229847029994,141.11857733999932,50734.47526488 2025-09-17,18:30:57.000,260,11018324,-795,0,1758133856,15137.202901789999,140.96349647999887,50734.48225200001 2025-09-17,18:30:58.000,260,11018343,-795,0,1758133857,15137.135538689989,140.84366127000249,50734.48225200001 2025-09-17,18:30:59.000,260,11018388,-795,0,1758133858,15137.115329759989,140.83661214000313,50734.503213359996 2025-09-17,18:31:00.000,260,11018429,-795,0,1758133859,15137.021021419998,140.87890691999928,50734.489239120005 2025-09-17,18:31:01.000,260,11018396,-795,0,1758133860,15136.933449390002,140.9564473499995,50734.41936792 2025-09-17,18:31:02.000,260,11018337,-795,0,1758133861,15136.812195810002,141.14677386000403,50734.3774452 2025-09-17,18:31:03.000,260,11018374,-795,0,1758133862,15136.711151160001,141.39349341000343,50734.38443232001 2025-09-17,18:31:04.000,260,11018396,-795,0,1758133863,15136.637051749996,141.68250773999898,50734.36347096001 2025-09-17,18:31:05.000,260,11018374,-795,0,1758133864,15136.522534479991,142.0208659800046,50734.41936792 2025-09-17,18:31:06.000,260,11018368,-795,0,1758133865,15136.40801721,142.38037161000102,50734.35648384 2025-09-17,18:31:07.000,260,11018362,-795,0,1758133866,15136.273291009995,142.85266332000174,50734.272638400005 2025-09-17,18:31:08.000,260,11018408,-795,0,1758133867,15136.19919159999,143.3531515499999,50734.307574 2025-09-17,18:31:09.000,260,11018428,-795,0,1758133868,15136.152037429994,143.83954151999933,50734.31456112001 2025-09-17,18:31:10.000,260,11018410,-795,0,1758133869,15136.05772908999,144.38232453000091,50734.29359976001 2025-09-17,18:31:11.000,260,11018406,-795,0,1758133870,15136.017311229989,144.93215667000186,50734.28661264 2025-09-17,18:31:12.000,260,11018399,-795,0,1758133871,15135.909530269993,145.48903794000216,50734.19578008001 2025-09-17,18:31:13.000,260,11018378,-795,0,1758133872,15135.862376099998,145.9754279100016,50734.09097328 2025-09-17,18:31:14.000,260,11018385,-795,0,1758133873,15135.801749309998,146.37722832000145,50734.08398616 2025-09-17,18:31:15.000,260,11018419,-795,0,1758133874,15135.727649899993,146.70853743000043,50734.056037680006 2025-09-17,18:31:16.000,260,11018385,-795,0,1758133875,15135.640077869997,146.92001133000304,50734.13988312 2025-09-17,18:31:17.000,260,11018369,-795,0,1758133876,15135.545769529992,147.05394479999813,50734.132896 2025-09-17,18:31:18.000,260,11018396,-795,0,1758133877,15135.390834400001,147.06099393000477,50734.11193464 2025-09-17,18:31:19.000,260,11018374,-795,0,1758133878,15135.215690339995,146.9270604600024,50734.18879296 2025-09-17,18:31:20.000,260,11018377,-795,0,1758133879,15135.04054627999,146.70853743000043,50734.27962552 2025-09-17,18:31:21.000,260,11018371,-795,0,1758133880,15134.851929599994,146.3842774500008,50734.29359976001 2025-09-17,18:31:22.000,260,11018375,-795,0,1758133881,15134.696994469989,145.99657529999968,50734.31456112001 2025-09-17,18:31:23.000,260,11018384,-795,0,1758133882,15134.569004579993,145.53133271999832,50734.39840656 2025-09-17,18:31:24.000,260,11018395,-795,0,1758133883,15134.508377789993,145.0237953600008,50734.5870588 2025-09-17,18:31:25.000,260,11018425,-795,0,1758133884,15134.481432549997,144.52330713000265,50734.67789136001 2025-09-17,18:31:26.000,260,11018398,-795,0,1758133885,15134.461223619997,143.9734749900017,50734.73378832 2025-09-17,18:31:27.000,260,11018375,-795,0,1758133886,15134.521850409998,143.50823241000035,50734.79667240001 2025-09-17,18:31:28.000,260,11018403,-795,0,1758133887,15134.622895059998,143.0077441800022,50734.92942768 2025-09-17,18:31:29.000,260,11018396,-795,0,1758133888,15134.676785539988,142.6129929000017,50734.90846632 2025-09-17,18:31:30.000,260,11018389,-795,0,1758133889,15134.87887483999,142.2393890099993,50734.873530720004 2025-09-17,18:31:31.000,260,11018394,-795,0,1758133890,15135.054018899995,141.92217815999902,50734.838595119996 2025-09-17,18:31:32.000,260,11018381,-795,0,1758133891,15135.18200878999,141.67545860999962,50734.63596864 2025-09-17,18:31:33.000,260,11018403,-795,0,1758133892,15135.478406429997,141.54152514000452,50734.9014792 2025-09-17,18:31:34.000,260,11018432,-795,0,1758133893,15135.673759420002,141.42873906000023,50734.824620880005 2025-09-17,18:31:35.000,260,11018384,-795,0,1758133894,15135.801749309998,141.39349341000343,50734.726801200006 2025-09-17,18:31:36.000,260,11018410,-795,0,1758133895,15135.997102299989,141.4146408000015,50734.6918656 2025-09-17,18:31:37.000,260,11018386,-795,0,1758133896,15136.16551005,141.5133286199998,50734.608020160005 2025-09-17,18:31:38.000,260,11018406,-795,0,1758133897,15136.293499939995,141.6613603500009,50734.68487848 2025-09-17,18:31:39.000,260,11018404,-795,0,1758133898,15136.414753519995,141.87988338000287,50734.608020160005 2025-09-17,18:31:40.000,260,11018422,-795,0,1758133899,15136.495589239996,142.09840641000483,50734.5870588 2025-09-17,18:31:41.000,260,11018393,-795,0,1758133900,15136.56968865,142.35922422000294,50734.489239120005 2025-09-17,18:31:42.000,260,11018409,-795,0,1758133901,15136.603370199991,142.68348420000257,50734.26565128001 2025-09-17,18:31:43.000,260,11018412,-795,0,1758133902,15136.751569020002,143.0218424400009,50734.42635504 2025-09-17,18:31:44.000,260,11018402,-795,0,1758133903,15136.839141049997,143.3531515499999,50734.391419440006 2025-09-17,18:31:45.000,260,11018384,-795,0,1758133904,15136.906504149993,143.69150978999824,50734.34949672 2025-09-17,18:31:46.000,260,11018424,-795,0,1758133905,15136.960394629998,144.0369171600032,50734.23071568 2025-09-17,18:31:47.000,260,11018361,-795,0,1758133906,15137.034494039988,144.36117714000284,50734.26565128001 2025-09-17,18:31:48.000,260,11018393,-795,0,1758133907,15137.014285109988,144.67133886000374,50734.153857360005 2025-09-17,18:31:49.000,260,11018376,-795,0,1758133908,15136.987339869993,144.9251075400025,50734.18879296 2025-09-17,18:31:50.000,260,11018405,-795,0,1758133909,15136.980603559998,145.20002360999933,50734.11193464 2025-09-17,18:31:51.000,260,11018376,-795,0,1758133910,15136.879558909997,145.3551044699998,50734.02110208 2025-09-17,18:31:52.000,260,11018350,-795,0,1758133911,15136.758305329997,145.49608707000152,50734.035076320004 2025-09-17,18:31:53.000,260,11018412,-795,0,1758133912,15136.670733300001,145.59477488999983,50734.11193464 2025-09-17,18:31:54.000,260,11018410,-795,0,1758133913,15136.536007099996,145.65116793000198,50734.14687024001 2025-09-17,18:31:55.000,260,11018415,-795,0,1758133914,15136.38107196999,145.6159222799979,50734.20975432 2025-09-17,18:31:56.000,260,11018413,-795,0,1758133915,15136.22613684,145.55248011000367,50734.30058688 2025-09-17,18:31:57.000,260,11018366,-795,0,1758133916,15136.024047539999,145.44674315999873,50734.16084448 2025-09-17,18:31:58.000,260,11018416,-795,0,1758133917,15135.923002889998,145.34805534000043,50734.202767200004 2025-09-17,18:31:59.000,260,11018403,-795,0,1758133918,15135.774804069988,145.2211710000047,50734.25866416 2025-09-17,18:32:00.000,260,11018408,-795,0,1758133919,15135.734386210002,145.1224831799991,50734.28661264 2025-09-17,18:32:01.000,260,11018388,-795,0,1758133920,15135.727649899993,144.974451449998,50734.31456112001 2025-09-17,18:32:02.000,260,11018362,-795,0,1758133921,15135.727649899993,144.88986188999843,50734.223728560006 2025-09-17,18:32:03.000,260,11018342,-795,0,1758133922,15135.821958239998,144.84756711000227,50734.30058688 2025-09-17,18:32:04.000,260,11018381,-795,0,1758133923,15135.963420749998,144.78412494000077,50734.26565128001 2025-09-17,18:32:05.000,260,11018400,-795,0,1758133924,15136.084674329999,144.75592842000333,50734.26565128001 2025-09-17,18:32:06.000,260,11018415,-795,0,1758133925,15136.25981838999,144.74887929000397,50734.21674144001 2025-09-17,18:32:07.000,260,11018391,-795,0,1758133926,15136.46190768999,144.69248625000182,50734.2377028 2025-09-17,18:32:08.000,260,11018393,-795,0,1758133927,15136.643788059991,144.66428973000438,50734.27962552 2025-09-17,18:32:09.000,260,11018431,-795,0,1758133928,15136.798723189997,144.60084756000288,50734.335522479996 2025-09-17,18:32:10.000,260,11018401,-795,0,1758133929,15136.953658320002,144.58674930000416,50734.27962552 2025-09-17,18:32:11.000,260,11018373,-795,0,1758133930,15137.088384519993,144.50920887000393,50734.31456112001 2025-09-17,18:32:12.000,260,11018326,-795,0,1758133931,15137.122066069998,144.42461931000435,50734.202767200004 2025-09-17,18:32:13.000,260,11018392,-795,0,1758133932,15137.263528579999,144.37527540000156,50734.26565128001 2025-09-17,18:32:14.000,260,11018416,-795,0,1758133933,15137.38478216,144.3047841000007,50734.25167704 2025-09-17,18:32:15.000,260,11018398,-795,0,1758133934,15137.47909049999,144.24839105999854,50734.321548240005 2025-09-17,18:32:16.000,260,11018393,-795,0,1758133935,15137.573398839995,144.1849488900043,50734.38443232001 2025-09-17,18:32:17.000,260,11018352,-795,0,1758133936,15137.634025629995,144.07216281,50734.36347096001 2025-09-17,18:32:18.000,260,11018407,-795,0,1758133937,15137.721597659991,143.9734749900017,50734.38443232001 2025-09-17,18:32:19.000,260,11018385,-795,0,1758133938,15137.762015519991,143.8747871700034,50734.39840656 2025-09-17,18:32:20.000,260,11018373,-795,0,1758133939,15137.822642309991,143.7620010899991,50734.29359976001 2025-09-17,18:32:21.000,260,11018424,-795,0,1758133940,15137.916950649997,143.64921501000208,50734.41238080001 2025-09-17,18:32:22.000,260,11018379,-795,0,1758133941,15137.937159579997,143.52937979999842,50734.440329280005 2025-09-17,18:32:23.000,260,11018399,-795,0,1758133942,15138.024731609992,143.40954459000204,50734.48225200001 2025-09-17,18:32:24.000,260,11018375,-795,0,1758133943,15138.051676850002,143.24036547000287,50734.538148960004 2025-09-17,18:32:25.000,260,11018410,-795,0,1758133944,15138.112303640002,143.09233374000178,50734.51020048001 2025-09-17,18:32:26.000,260,11018395,-795,0,1758133945,15138.078622089997,142.9584002699994,50734.538148960004 2025-09-17,18:32:27.000,260,11018318,-795,0,1758133946,15138.098831019997,142.75397550000343,50734.53116184001 2025-09-17,18:32:28.000,260,11018428,-795,0,1758133947,15138.112303640002,142.59889464000298,50734.57308456 2025-09-17,18:32:29.000,260,11018381,-795,0,1758133948,15138.065149469992,142.4508629100019,50734.64295576 2025-09-17,18:32:30.000,260,11018422,-795,0,1758133949,15138.092094710002,142.3662733500023,50734.5870588 2025-09-17,18:32:31.000,260,11018433,-795,0,1758133950,15138.092094710002,142.30988031000015,50734.608020160005 2025-09-17,18:32:32.000,260,11018355,-795,0,1758133951,15138.112303640002,142.3169294399995,50734.52417472 2025-09-17,18:32:33.000,260,11018371,-795,0,1758133952,15138.125776259993,142.33102769999823,50734.52417472 2025-09-17,18:32:34.000,260,11018381,-795,0,1758133953,15138.145985189993,142.44381378000253,50734.559110320006 2025-09-17,18:32:35.000,260,11018366,-795,0,1758133954,15138.125776259993,142.5636489899989,50734.49622624 2025-09-17,18:32:36.000,260,11018371,-795,0,1758133955,15138.193139360003,142.68348420000257,50734.48225200001 2025-09-17,18:32:37.000,260,11018326,-795,0,1758133956,15138.186403049993,142.8244668000043,50734.46129064001 2025-09-17,18:32:38.000,260,11018381,-795,0,1758133957,15138.159457809998,142.97954766000476,50734.39840656 2025-09-17,18:32:39.000,260,11018389,-795,0,1758133958,15138.226820909993,143.14872678000393,50734.35648384 2025-09-17,18:32:40.000,260,11018393,-795,0,1758133959,15138.206611979993,143.29675850999774,50734.4473164 2025-09-17,18:32:41.000,260,11018384,-795,0,1758133960,15138.226820909993,143.42364285000076,50734.489239120005 2025-09-17,18:32:42.000,260,11018352,-795,0,1758133961,15138.112303640002,143.501183280001,50734.41238080001 2025-09-17,18:32:43.000,260,11018400,-795,0,1758133962,15138.145985189993,143.54347806000442,50734.52417472 2025-09-17,18:32:44.000,260,11018420,-795,0,1758133963,15138.193139360003,143.58577284000057,50734.49622624 2025-09-17,18:32:45.000,260,11018413,-795,0,1758133964,15138.132512570002,143.54347806000442,50734.46129064001 2025-09-17,18:32:46.000,260,11018385,-795,0,1758133965,15138.112303640002,143.45888850000483,50734.47526488 2025-09-17,18:32:47.000,260,11018342,-795,0,1758133966,15138.119039949997,143.40249546000268,50734.53116184001 2025-09-17,18:32:48.000,260,11018412,-795,0,1758133967,15138.092094710002,143.2685619900003,50734.538148960004 2025-09-17,18:32:49.000,260,11018416,-795,0,1758133968,15138.098831019997,143.15577591000329,50734.62898152001 2025-09-17,18:32:50.000,260,11018426,-795,0,1758133969,15138.112303640002,143.00069505000283,50734.63596864 2025-09-17,18:32:51.000,260,11018384,-795,0,1758133970,15138.078622089997,142.85266332000174,50734.60103304001 2025-09-17,18:32:52.000,260,11018358,-795,0,1758133971,15138.031467920002,142.75397550000343,50734.45430352 2025-09-17,18:32:53.000,260,11018402,-795,0,1758133972,15138.152721500002,142.6482385499985,50734.61500728 2025-09-17,18:32:54.000,260,11018389,-795,0,1758133973,15138.193139360003,142.55659985999955,50734.58007168001 2025-09-17,18:32:55.000,260,11018377,-795,0,1758133974,15138.247029839993,142.50020682000468,50734.51020048001 2025-09-17,18:32:56.000,260,11018383,-795,0,1758133975,15138.294184009988,142.48610855999868,50734.49622624 2025-09-17,18:32:57.000,260,11018363,-795,0,1758133976,15138.314392939988,142.52135421000276,50734.47526488 2025-09-17,18:32:58.000,260,11018373,-795,0,1758133977,15138.361547109998,142.50725595000404,50734.559110320006 2025-09-17,18:32:59.000,260,11018403,-795,0,1758133978,15138.361547109998,142.52135421000276,50734.53116184001 2025-09-17,18:33:00.000,260,11018363,-795,0,1758133979,15138.348074489993,142.58479638000426,50734.55212320001 2025-09-17,18:33:01.000,260,11018386,-795,0,1758133980,15138.388492349994,142.62004203000106,50734.57308456 2025-09-17,18:33:02.000,260,11018389,-795,0,1758133981,15138.334601869989,142.6623368100045,50734.55212320001 2025-09-17,18:33:03.000,260,11018368,-795,0,1758133982,15138.327865559993,142.69053333000193,50734.58007168001 2025-09-17,18:33:04.000,260,11018375,-795,0,1758133983,15138.354810799989,142.71872984999936,50734.656930000005 2025-09-17,18:33:05.000,260,11018354,-795,0,1758133984,15138.375019729989,142.72577897999872,50734.656930000005 2025-09-17,18:33:06.000,260,11018401,-795,0,1758133985,15138.368283419994,142.69053333000193,50734.61500728 2025-09-17,18:33:07.000,260,11018377,-795,0,1758133986,15138.428910209994,142.68348420000257,50734.62898152001 2025-09-17,18:33:08.000,260,11018433,-795,0,1758133987,15138.469328069994,142.62004203000106,50734.656930000005 2025-09-17,18:33:09.000,260,11018376,-795,0,1758133988,15138.51648223999,142.55659985999955,50734.64295576 2025-09-17,18:33:10.000,260,11018408,-795,0,1758133989,15138.57710902999,142.50020682000468,50734.64994288001 2025-09-17,18:33:11.000,260,11018392,-795,0,1758133990,15138.6242632,142.38742074000038,50734.5870588 2025-09-17,18:33:12.000,260,11018379,-795,0,1758133991,15138.64447213,142.24643813999865,50734.46827776 2025-09-17,18:33:13.000,260,11018401,-795,0,1758133992,15138.74551678,142.13365206000162,50734.63596864 2025-09-17,18:33:14.000,260,11018367,-795,0,1758133993,15138.77919832999,142.02791511000396,50734.66391712 2025-09-17,18:33:15.000,260,11018370,-795,0,1758133994,15138.8263525,141.88693251000223,50734.62898152001 2025-09-17,18:33:16.000,260,11018394,-795,0,1758133995,15138.8263525,141.7459499100005,50734.54513608 2025-09-17,18:33:17.000,260,11018369,-795,0,1758133996,15138.81961618999,141.6472620900022,50734.49622624 2025-09-17,18:33:18.000,260,11018419,-795,0,1758133997,15138.83982511999,141.4992303600011,50734.53116184001 2025-09-17,18:33:19.000,260,11018389,-795,0,1758133998,15138.853297739995,141.34414950000064,50734.60103304001 2025-09-17,18:33:20.000,260,11018376,-795,0,1758133999,15138.86677036,141.25955994000105,50734.62898152001 2025-09-17,18:33:21.000,260,11018356,-795,0,1758134000,15138.873506669996,141.1679212500021,50734.54513608 2025-09-17,18:33:22.000,260,11018361,-795,0,1758134001,15138.833088809995,141.0551351699978,50734.4473164 2025-09-17,18:33:23.000,260,11018373,-795,0,1758134002,15138.934133459996,140.94939822000015,50734.48225200001 2025-09-17,18:33:24.000,260,11018389,-795,0,1758134003,15138.92066083999,140.8577595300012,50734.49622624 2025-09-17,18:33:25.000,260,11018381,-795,0,1758134004,15138.961078699991,140.7943173599997,50734.43334216001 2025-09-17,18:33:26.000,260,11018383,-795,0,1758134005,15139.048650730001,140.76612084000226,50734.489239120005 2025-09-17,18:33:27.000,260,11018361,-795,0,1758134006,15139.116013829997,140.77316997000162,50734.51020048001 2025-09-17,18:33:28.000,260,11018412,-795,0,1758134007,15139.203585859992,140.7590717100029,50734.503213359996 2025-09-17,18:33:29.000,260,11018372,-795,0,1758134008,15139.284421579992,140.7308751899982,50734.54513608 2025-09-17,18:33:30.000,260,11018392,-795,0,1758134009,15139.351784680002,140.73792432000482,50734.55212320001 2025-09-17,18:33:31.000,260,11018374,-795,0,1758134010,15139.446093019993,140.75202258000354,50734.489239120005 2025-09-17,18:33:32.000,260,11018373,-795,0,1758134011,15139.540401359998,140.7308751899982,50734.60103304001 2025-09-17,18:33:33.000,260,11018399,-795,0,1758134012,15139.621237079999,140.74497345000418,50734.55212320001 2025-09-17,18:33:34.000,260,11018348,-795,0,1758134013,15139.729018039994,140.7590717100029,50734.5870588 2025-09-17,18:33:35.000,260,11018386,-795,0,1758134014,15139.76269959,140.71677692999947,50734.5171876 2025-09-17,18:33:36.000,260,11018354,-795,0,1758134015,15139.81659006999,140.72382605999883,50734.489239120005 2025-09-17,18:33:37.000,260,11018375,-795,0,1758134016,15139.86374424,140.73792432000482,50734.48225200001 2025-09-17,18:33:38.000,260,11018352,-795,0,1758134017,15139.951316269995,140.72382605999883,50734.55212320001 2025-09-17,18:33:39.000,260,11018392,-795,0,1758134018,15140.01867936999,140.7097278000001,50734.56609744 2025-09-17,18:33:40.000,260,11018383,-795,0,1758134019,15140.1062514,140.65333475999796,50734.54513608 2025-09-17,18:33:41.000,260,11018380,-795,0,1758134020,15140.13993294999,140.62513824000052,50734.63596864 2025-09-17,18:33:42.000,260,11018376,-795,0,1758134021,15140.1062514,140.56169606999902,50734.440329280005 2025-09-17,18:33:43.000,260,11018381,-795,0,1758134022,15140.254450219996,140.54054868000094,50734.503213359996 2025-09-17,18:33:44.000,260,11018394,-795,0,1758134023,15140.294868079996,140.47710650999943,50734.48225200001 2025-09-17,18:33:45.000,260,11018387,-795,0,1758134024,15140.288131770001,140.52645042000222,50734.42635504 2025-09-17,18:33:46.000,260,11018366,-795,0,1758134025,15140.375703799997,140.43481173000328,50734.36347096001 2025-09-17,18:33:47.000,260,11018378,-795,0,1758134026,15140.429594280002,140.448909990002,50734.41936792 2025-09-17,18:33:48.000,260,11018363,-795,0,1758134027,15140.449803210002,140.49120476999815,50734.45430352 2025-09-17,18:33:49.000,260,11018389,-795,0,1758134028,15140.537375239997,140.4841556399988,50734.4473164 2025-09-17,18:33:50.000,260,11018355,-795,0,1758134029,15140.544111549993,140.49825390000478,50734.41936792 2025-09-17,18:33:51.000,260,11018364,-795,0,1758134030,15140.517166309997,140.52645042000222,50734.32853536 2025-09-17,18:33:52.000,260,11018366,-795,0,1758134031,15140.537375239997,140.53349955000158,50734.321548240005 2025-09-17,18:33:53.000,260,11018336,-795,0,1758134032,15140.550847860002,140.52645042000222,50734.35648384 2025-09-17,18:33:54.000,260,11018347,-795,0,1758134033,15140.598002029998,140.55464693999966,50734.47526488 2025-09-17,18:33:55.000,260,11018350,-795,0,1758134034,15140.631683579988,140.53349955000158,50734.46129064001 2025-09-17,18:33:56.000,260,11018346,-795,0,1758134035,15140.604738339993,140.49825390000478,50734.47526488 2025-09-17,18:33:57.000,260,11018352,-795,0,1758134036,15140.598002029998,140.40661520999856,50734.4473164 2025-09-17,18:33:58.000,260,11018349,-795,0,1758134037,15140.604738339993,140.30792739000026,50734.47526488 2025-09-17,18:33:59.000,260,11018399,-795,0,1758134038,15140.624947269993,140.14579740000045,50734.5171876 2025-09-17,18:34:00.000,260,11018374,-795,0,1758134039,15140.618210959998,139.9061269800004,50734.608020160005 2025-09-17,18:34:01.000,260,11018368,-795,0,1758134040,15140.678837749998,139.6805548199991,50734.61500728 2025-09-17,18:34:02.000,260,11018309,-795,0,1758134041,15140.672101439988,139.38449136000418,50734.52417472 2025-09-17,18:34:03.000,260,11018423,-795,0,1758134042,15140.752937159989,139.11662441999943,50734.69885272001 2025-09-17,18:34:04.000,260,11018387,-795,0,1758134043,15140.806827639994,138.83465922000323,50734.76872392001 2025-09-17,18:34:05.000,260,11018361,-795,0,1758134044,15140.853981809989,138.58793967000383,50734.66391712 2025-09-17,18:34:06.000,260,11018389,-795,0,1758134045,15140.95502645999,138.37646577000123,50734.59404592 2025-09-17,18:34:07.000,260,11018363,-795,0,1758134046,15140.97523538999,138.06630405000033,50734.55212320001 2025-09-17,18:34:08.000,260,11018365,-795,0,1758134047,15141.05607110999,137.81958450000093,50734.62898152001 2025-09-17,18:34:09.000,260,11018338,-795,0,1758134048,15141.11669789999,137.5587666900028,50734.63596864 2025-09-17,18:34:10.000,260,11018352,-795,0,1758134049,15141.190797309995,137.40368583000236,50734.58007168001 2025-09-17,18:34:11.000,260,11018382,-795,0,1758134050,15141.211006239995,137.22745758000383,50734.58007168001 2025-09-17,18:34:12.000,260,11018384,-795,0,1758134051,15141.26489672,137.11467149999953,50734.54513608 2025-09-17,18:34:13.000,260,11018410,-795,0,1758134052,15141.34573244,137.0371310699993,50734.67789136001 2025-09-17,18:34:14.000,260,11018380,-795,0,1758134053,15141.392886609996,137.01598368000123,50734.66391712 2025-09-17,18:34:15.000,260,11018365,-795,0,1758134054,15141.413095539996,137.05122932999802,50734.61500728 2025-09-17,18:34:16.000,260,11018360,-795,0,1758134055,15141.433304469996,137.09352411000145,50734.60103304001 2025-09-17,18:34:17.000,260,11018332,-795,0,1758134056,15141.466986020001,137.19926105999912,50734.60103304001 2025-09-17,18:34:18.000,260,11018373,-795,0,1758134057,15141.500667569991,137.31204714000341,50734.66391712 2025-09-17,18:34:19.000,260,11018352,-795,0,1758134058,15141.527612810001,137.4812262600026,50734.559110320006 2025-09-17,18:34:20.000,260,11018361,-795,0,1758134059,15141.574766979997,137.62220886000432,50734.53116184001 2025-09-17,18:34:21.000,260,11018332,-795,0,1758134060,15141.635393769997,137.8266336300003,50734.53116184001 2025-09-17,18:34:22.000,260,11018362,-795,0,1758134061,15141.669075320002,138.0169601400048,50734.489239120005 2025-09-17,18:34:23.000,260,11018347,-795,0,1758134062,15141.722965799992,138.16499186999863,50734.52417472 2025-09-17,18:34:24.000,260,11018374,-795,0,1758134063,15141.790328900002,138.34122012000444,50734.56609744 2025-09-17,18:34:25.000,260,11018397,-795,0,1758134064,15141.803801519993,138.48925184999825,50734.58007168001 2025-09-17,18:34:26.000,260,11018360,-795,0,1758134065,15141.877900929998,138.63728357999935,50734.559110320006 2025-09-17,18:34:27.000,260,11018370,-795,0,1758134066,15141.911582479988,138.68662749000214,50734.559110320006 2025-09-17,18:34:28.000,260,11018355,-795,0,1758134067,15141.952000339988,138.70777488000022,50734.58007168001 2025-09-17,18:34:29.000,260,11018377,-795,0,1758134068,15142.019363439998,138.73597139999765,50734.69885272001 2025-09-17,18:34:30.000,260,11018345,-795,0,1758134069,15142.005890819994,138.66548010000406,50734.670904239996 2025-09-17,18:34:31.000,260,11018335,-795,0,1758134070,15141.978945579998,138.56679227999848,50734.670904239996 2025-09-17,18:34:32.000,260,11018355,-795,0,1758134071,15141.972209269989,138.40466228999867,50734.6219944 2025-09-17,18:34:33.000,260,11018361,-795,0,1758134072,15141.999154509998,138.2636796900042,50734.66391712 2025-09-17,18:34:34.000,260,11018368,-795,0,1758134073,15142.032836059989,137.97466536000138,50734.705839840004 2025-09-17,18:34:35.000,260,11018369,-795,0,1758134074,15142.046308679994,137.77024058999814,50734.6918656 2025-09-17,18:34:36.000,260,11018396,-795,0,1758134075,15142.100199159999,137.56581582000217,50734.6918656 2025-09-17,18:34:37.000,260,11018392,-795,0,1758134076,15142.160825949999,137.3472927900002,50734.71282696 2025-09-17,18:34:38.000,260,11018375,-795,0,1758134077,15142.248397979994,137.10762237000017,50734.81064664 2025-09-17,18:34:39.000,260,11018396,-795,0,1758134078,15142.31576107999,136.9031976000042,50734.831608 2025-09-17,18:34:40.000,260,11018379,-795,0,1758134079,15142.39659679999,136.73401847999776,50734.85955648 2025-09-17,18:34:41.000,260,11018369,-795,0,1758134080,15142.470696209995,136.55779022999923,50734.92244056 2025-09-17,18:34:42.000,260,11018361,-795,0,1758134081,15142.511114069996,136.43795502000285,50734.81763376001 2025-09-17,18:34:43.000,260,11018383,-795,0,1758134082,15142.598686099991,136.3322180699979,50734.824620880005 2025-09-17,18:34:44.000,260,11018366,-795,0,1758134083,15142.740148609992,136.31107067999983,50734.873530720004 2025-09-17,18:34:45.000,260,11018375,-795,0,1758134084,15142.780566469992,136.24762850999832,50734.92244056 2025-09-17,18:34:46.000,260,11018376,-795,0,1758134085,15142.854665879997,136.24057937999896,50734.943401920005 2025-09-17,18:34:47.000,260,11018395,-795,0,1758134086,15142.861402189992,136.26877590000367,50734.90846632 2025-09-17,18:34:48.000,260,11018396,-795,0,1758134087,15142.922028979992,136.30402155000047,50734.85955648 2025-09-17,18:34:49.000,260,11018327,-795,0,1758134088,15142.955710529997,136.42385676000413,50734.88051784 2025-09-17,18:34:50.000,260,11018372,-795,0,1758134089,15142.975919459997,136.45205328000156,50734.831608 2025-09-17,18:34:51.000,260,11018349,-795,0,1758134090,15142.982655769993,136.51549545000307,50734.78968528 2025-09-17,18:34:52.000,260,11018396,-795,0,1758134091,15142.989392080002,136.57893762000458,50734.9014792 2025-09-17,18:34:53.000,260,11018409,-795,0,1758134092,15143.036546249998,136.62123240000074,50734.99929888 2025-09-17,18:34:54.000,260,11018389,-795,0,1758134093,15143.036546249998,136.62123240000074,50734.97833752 2025-09-17,18:34:55.000,260,11018340,-795,0,1758134094,15142.969183150002,136.67057631000353,50734.98532464001 2025-09-17,18:34:56.000,260,11018383,-795,0,1758134095,15142.955710529997,136.69877283000096,50734.992311760005 2025-09-17,18:34:57.000,260,11018364,-795,0,1758134096,15142.928765290002,136.6564780500048,50735.02724736 2025-09-17,18:34:58.000,260,11018380,-795,0,1758134097,15142.861402189992,136.6423797899988,50735.02026024 2025-09-17,18:34:59.000,260,11018391,-795,0,1758134098,15142.740148609992,136.60713414000202,50735.006285999996 2025-09-17,18:35:00.000,260,11018393,-795,0,1758134099,15142.699730749991,136.5436919700005,50735.03423448001 2025-09-17,18:35:01.000,260,11018367,-795,0,1758134100,15142.598686099991,136.52254458000243,50735.111092800005 2025-09-17,18:35:02.000,260,11018378,-795,0,1758134101,15142.52458669,136.45205328000156,50735.03423448001 2025-09-17,18:35:03.000,260,11018381,-795,0,1758134102,15142.43701465999,136.38861111000006,50735.1460284 2025-09-17,18:35:04.000,260,11018375,-795,0,1758134103,15142.37638786999,136.3322180699979,50735.26480944 2025-09-17,18:35:05.000,260,11018347,-795,0,1758134104,15142.288815839995,136.2969724200011,50735.22288672001 2025-09-17,18:35:06.000,260,11018382,-795,0,1758134105,15142.248397979994,136.24762850999832,50735.18795112 2025-09-17,18:35:07.000,260,11018367,-795,0,1758134106,15142.160825949999,136.21943199000088,50735.29974504001 2025-09-17,18:35:08.000,260,11018350,-795,0,1758134107,15142.127144399994,136.19123547000345,50735.27179656001 2025-09-17,18:35:09.000,260,11018399,-795,0,1758134108,15142.120408089999,136.1841863400041,50735.25782232 2025-09-17,18:35:10.000,260,11018393,-795,0,1758134109,15142.160825949999,136.12074417000258,50735.327693520005 2025-09-17,18:35:11.000,260,11018377,-795,0,1758134110,15142.187771189994,136.02205635000428,50735.43250032 2025-09-17,18:35:12.000,260,11018364,-795,0,1758134111,15142.15408963999,135.97976157000085,50735.327693520005 2025-09-17,18:35:13.000,260,11018360,-795,0,1758134112,15142.228189049994,135.90222114000062,50735.41153896 2025-09-17,18:35:14.000,260,11018386,-795,0,1758134113,15142.31576107999,135.85287722999783,50735.41153896 2025-09-17,18:35:15.000,260,11018397,-795,0,1758134114,15142.33597000999,135.77533680000488,50735.51634576001 2025-09-17,18:35:16.000,260,11018365,-795,0,1758134115,15142.41680572999,135.68369810999866,50735.45346168 2025-09-17,18:35:17.000,260,11018404,-795,0,1758134116,15142.4639599,135.6414033300025,50735.48141016 2025-09-17,18:35:18.000,260,11018384,-795,0,1758134117,15142.48416883,135.60615767999843,50735.48141016 2025-09-17,18:35:19.000,260,11018438,-795,0,1758134118,15142.551531929996,135.57091203000164,50735.40455184 2025-09-17,18:35:20.000,260,11018383,-795,0,1758134119,15142.58521348,135.52156811999885,50735.46743592001 2025-09-17,18:35:21.000,260,11018389,-795,0,1758134120,15142.62563134,135.50042073000077,50735.495384400005 2025-09-17,18:35:22.000,260,11018362,-795,0,1758134121,15142.58521348,135.50746986000013,50735.4255132 2025-09-17,18:35:23.000,260,11018447,-795,0,1758134122,15142.632367649996,135.4933716000014,50735.48141016 2025-09-17,18:35:24.000,260,11018369,-795,0,1758134123,15142.645840270001,135.48632247000205,50735.48839728001 2025-09-17,18:35:25.000,260,11018403,-795,0,1758134124,15142.652576579996,135.50746986000013,50735.50237152 2025-09-17,18:35:26.000,260,11018385,-795,0,1758134125,15142.672785509996,135.5427155100042,50735.48839728001 2025-09-17,18:35:27.000,260,11018392,-795,0,1758134126,15142.706467060001,135.577961160001,50735.50237152 2025-09-17,18:35:28.000,260,11018386,-795,0,1758134127,15142.740148609992,135.57091203000164,50735.52333288 2025-09-17,18:35:29.000,260,11018372,-795,0,1758134128,15142.760357539992,135.62025594000443,50735.55128136 2025-09-17,18:35:30.000,260,11018419,-795,0,1758134129,15142.807511710002,135.5920594199997,50735.51634576001 2025-09-17,18:35:31.000,260,11018396,-795,0,1758134130,15142.841193259992,135.63435420000314,50735.45346168 2025-09-17,18:35:32.000,260,11018405,-795,0,1758134131,15142.834456949997,135.58501029000035,50735.41852608001 2025-09-17,18:35:33.000,260,11018383,-795,0,1758134132,15142.948974220002,135.56386290000228,50735.614165440005 2025-09-17,18:35:34.000,260,11018398,-795,0,1758134133,15142.922028979992,135.5920594199997,50735.55826848001 2025-09-17,18:35:35.000,260,11018409,-795,0,1758134134,15142.989392080002,135.577961160001,50735.59320408 2025-09-17,18:35:36.000,260,11018389,-795,0,1758134135,15142.969183150002,135.5920594199997,50735.40455184 2025-09-17,18:35:37.000,260,11018429,-795,0,1758134136,15143.029809940002,135.57091203000164,50735.509358639996 2025-09-17,18:35:38.000,260,11018399,-795,0,1758134137,15143.056755179998,135.6132068099978,50735.544294240004 2025-09-17,18:35:39.000,260,11018403,-795,0,1758134138,15143.009601010002,135.66959984999994,50735.52333288 2025-09-17,18:35:40.000,260,11018406,-795,0,1758134139,15143.009601010002,135.69074723999802,50735.614165440005 2025-09-17,18:35:41.000,260,11018407,-795,0,1758134140,15143.009601010002,135.74714028000017,50735.62813968 2025-09-17,18:35:42.000,260,11018383,-795,0,1758134141,15142.915292669997,135.76123853999889,50735.41153896 2025-09-17,18:35:43.000,260,11018374,-795,0,1758134142,15142.915292669997,135.79648419000296,50735.55128136 2025-09-17,18:35:44.000,260,11018430,-795,0,1758134143,15142.854665879997,135.89517201000126,50735.55826848001 2025-09-17,18:35:45.000,260,11018400,-795,0,1758134144,15142.794039089997,135.9515650500034,50735.62115256 2025-09-17,18:35:46.000,260,11018403,-795,0,1758134145,15142.740148609992,135.9868107000002,50735.58621696001 2025-09-17,18:35:47.000,260,11018385,-795,0,1758134146,15142.666049200001,136.036154610003,50735.62115256 2025-09-17,18:35:48.000,260,11018403,-795,0,1758134147,15142.571740859996,136.06435113000043,50735.55826848001 2025-09-17,18:35:49.000,260,11018375,-795,0,1758134148,15142.45722358999,136.0995967800045,50735.55128136 2025-09-17,18:35:50.000,260,11018418,-795,0,1758134149,15142.37638786999,136.09254764999787,50735.6001912 2025-09-17,18:35:51.000,260,11018433,-795,0,1758134150,15142.248397979994,136.09254764999787,50735.60717832001 2025-09-17,18:35:52.000,260,11018395,-795,0,1758134151,15142.073253919989,136.0714002599998,50735.55128136 2025-09-17,18:35:53.000,260,11018388,-795,0,1758134152,15141.999154509998,136.05730200000107,50735.74692072 2025-09-17,18:35:54.000,260,11018421,-795,0,1758134153,15141.844219379993,136.04320374000235,50735.69801088 2025-09-17,18:35:55.000,260,11018389,-795,0,1758134154,15141.689284250002,136.02205635000428,50735.732946480006 2025-09-17,18:35:56.000,260,11018370,-795,0,1758134155,15141.534349119996,135.99385982999956,50735.76788208 2025-09-17,18:35:57.000,260,11018423,-795,0,1758134156,15141.399622919991,135.99385982999956,50735.76788208 2025-09-17,18:35:58.000,260,11018413,-795,0,1758134157,15141.26489672,135.95861418000277,50735.75390784001 2025-09-17,18:35:59.000,260,11018344,-795,0,1758134158,15141.09648896999,135.90927026999998,50735.80281768001 2025-09-17,18:36:00.000,260,11018365,-795,0,1758134159,15141.03586217999,135.89517201000126,50735.85172752001 2025-09-17,18:36:01.000,260,11018394,-795,0,1758134160,15140.853981809989,135.87402462000318,50735.85871464 2025-09-17,18:36:02.000,260,11018404,-795,0,1758134161,15140.719255609998,135.88107375000254,50735.87268888001 2025-09-17,18:36:03.000,260,11018385,-795,0,1758134162,15140.624947269993,135.84582809999847,50735.95653432 2025-09-17,18:36:04.000,260,11018405,-795,0,1758134163,15140.537375239997,135.81058245000168,50735.90762448 2025-09-17,18:36:05.000,260,11018401,-795,0,1758134164,15140.416121659997,135.7894350600036,50735.97749568 2025-09-17,18:36:06.000,260,11018378,-795,0,1758134165,15140.409385350002,135.76123853999889,50735.97050856001 2025-09-17,18:36:07.000,260,11018361,-795,0,1758134166,15140.389176420002,135.76123853999889,50735.97749568 2025-09-17,18:36:08.000,260,11018402,-795,0,1758134167,15140.348758560001,135.7400911500008,50736.02640552 2025-09-17,18:36:09.000,260,11018392,-795,0,1758134168,15140.348758560001,135.77533680000488,50736.10326384 2025-09-17,18:36:10.000,260,11018334,-795,0,1758134169,15140.362231179992,135.7259928900021,50736.068328240006 2025-09-17,18:36:11.000,260,11018393,-795,0,1758134170,15140.382440109992,135.68369810999866,50735.998457040005 2025-09-17,18:36:12.000,260,11018349,-795,0,1758134171,15140.342022249992,135.65550159000122,50735.97050856001 2025-09-17,18:36:13.000,260,11018369,-795,0,1758134172,15140.476748449997,135.65550159000122,50736.07531536 2025-09-17,18:36:14.000,260,11018367,-795,0,1758134173,15140.510430000002,135.60615767999843,50736.1242252 2025-09-17,18:36:15.000,260,11018367,-795,0,1758134174,15140.571056790002,135.56386290000228,50736.117238080005 2025-09-17,18:36:16.000,260,11018381,-795,0,1758134175,15140.591265720002,135.5286172499982,50736.1940964 2025-09-17,18:36:17.000,260,11018423,-795,0,1758134176,15140.631683579988,135.50746986000013,50736.1242252 2025-09-17,18:36:18.000,260,11018422,-795,0,1758134177,15140.665365129993,135.45107681999798,50736.08230248 2025-09-17,18:36:19.000,260,11018377,-795,0,1758134178,15140.705782989993,135.46517508000397,50736.07531536 2025-09-17,18:36:20.000,260,11018374,-795,0,1758134179,15140.725991919993,135.4792733400027,50736.03339264 2025-09-17,18:36:21.000,260,11018384,-795,0,1758134180,15140.746200849993,135.4933716000014,50736.04037976001 2025-09-17,18:36:22.000,260,11018398,-795,0,1758134181,15140.692310369988,135.5145189899995,50735.844740399996 2025-09-17,18:36:23.000,260,11018428,-795,0,1758134182,15140.685574059993,135.6414033300025,50735.97050856001 2025-09-17,18:36:24.000,260,11018393,-795,0,1758134183,15140.678837749998,135.6766489799993,50735.89365024001 2025-09-17,18:36:25.000,260,11018376,-795,0,1758134184,15140.645156199993,135.78238593000424,50735.92159872001 2025-09-17,18:36:26.000,260,11018372,-795,0,1758134185,15140.604738339993,135.90222114000062,50735.90762448 2025-09-17,18:36:27.000,260,11018347,-795,0,1758134186,15140.591265720002,135.9515650500034,50735.88666312 2025-09-17,18:36:28.000,260,11018362,-795,0,1758134187,15140.523902619992,136.05730200000107,50735.92858584 2025-09-17,18:36:29.000,260,11018372,-795,0,1758134188,15140.476748449997,136.10664591000386,50735.89365024001 2025-09-17,18:36:30.000,260,11018374,-795,0,1758134189,15140.436330589997,136.21943199000088,50735.81679192 2025-09-17,18:36:31.000,260,11018426,-795,0,1758134190,15140.389176420002,136.31107067999983,50735.80281768001 2025-09-17,18:36:32.000,260,11018318,-795,0,1758134191,15140.409385350002,136.39566023999942,50735.8098048 2025-09-17,18:36:33.000,260,11018382,-795,0,1758134192,15140.449803210002,136.46615154000028,50735.900637360006 2025-09-17,18:36:34.000,260,11018368,-795,0,1758134193,15140.456539519997,136.5295937100018,50735.80281768001 2025-09-17,18:36:35.000,260,11018396,-795,0,1758134194,15140.463275829992,136.62123240000074,50735.78884344 2025-09-17,18:36:36.000,260,11018405,-755,0,1758134195,15140.503693689992,136.68467457000224,50735.83775328 2025-09-17,18:36:37.000,260,11018410,-795,0,1758134196,15140.577793099998,136.7904115199999,50735.81679192 2025-09-17,18:36:38.000,260,11018379,-795,0,1758134197,15140.557584169997,136.8397554300027,50735.83775328 2025-09-17,18:36:39.000,260,11018380,-795,0,1758134198,15140.584529409993,136.93139412000164,50735.80281768001 2025-09-17,18:36:40.000,260,11018371,-795,0,1758134199,15140.584529409993,136.98073803000443,50735.83775328 2025-09-17,18:36:41.000,260,11018351,-795,0,1758134200,15140.571056790002,137.00893455000187,50735.80281768001 2025-09-17,18:36:42.000,260,11018410,-795,0,1758134201,15140.503693689992,137.04418019999866,50735.75390784001 2025-09-17,18:36:43.000,260,11018388,-795,0,1758134202,15140.517166309997,137.07942585000274,50735.76089496 2025-09-17,18:36:44.000,260,11018369,-795,0,1758134203,15140.456539519997,137.13581889000488,50735.88666312 2025-09-17,18:36:45.000,260,11018352,-795,0,1758134204,15140.416121659997,137.24155584000255,50735.79583056 2025-09-17,18:36:46.000,260,11018374,-795,0,1758134205,15140.348758560001,137.3331945300015,50735.87268888001 2025-09-17,18:36:47.000,260,11018340,-795,0,1758134206,15140.274659149996,137.41778409000108,50735.81679192 2025-09-17,18:36:48.000,260,11018387,-795,0,1758134207,15140.234241289996,137.5587666900028,50735.81679192 2025-09-17,18:36:49.000,260,11018369,-795,0,1758134208,15140.153405569996,137.67155276999983,50735.844740399996 2025-09-17,18:36:50.000,260,11018380,-795,0,1758134209,15140.05909722999,137.7913879800035,50735.92159872001 2025-09-17,18:36:51.000,260,11018403,-795,0,1758134210,15140.04562461,137.89712493000116,50735.95653432 2025-09-17,18:36:52.000,260,11018333,-795,0,1758134211,15139.9041621,137.9887636200001,50735.81679192 2025-09-17,18:36:53.000,260,11018412,-795,0,1758134212,15139.91763471999,138.0381075300029,50735.9844828 2025-09-17,18:36:54.000,260,11018308,-795,0,1758134213,15139.81659006999,138.09450056999776,50735.96352144 2025-09-17,18:36:55.000,260,11018413,-795,0,1758134214,15139.702072799999,138.1367953500012,50735.998457040005 2025-09-17,18:36:56.000,260,11018377,-795,0,1758134215,15139.587555529994,138.15794273999927,50736.00544416 2025-09-17,18:36:57.000,260,11018394,-795,0,1758134216,15139.486510879993,138.16499186999863,50735.99146992001 2025-09-17,18:36:58.000,260,11018388,-795,0,1758134217,15139.365257299993,138.14384448000055,50736.08928960001 2025-09-17,18:36:59.000,260,11018361,-795,0,1758134218,15139.190113240002,138.10859883000376,50736.08230248 2025-09-17,18:37:00.000,260,11018352,-795,0,1758134219,15138.98802394,138.09450056999776,50736.03339264 2025-09-17,18:37:01.000,260,11018433,-795,0,1758134220,15138.8263525,138.11564796000312,50736.09627672 2025-09-17,18:37:02.000,260,11018430,-795,0,1758134221,15138.610790579995,138.1367953500012,50735.97749568 2025-09-17,18:37:03.000,260,11018418,-795,0,1758134222,15138.435646519989,138.14384448000055,50736.11025096001 2025-09-17,18:37:04.000,260,11018397,-795,0,1758134223,15138.253766149988,138.14384448000055,50736.24999336 2025-09-17,18:37:05.000,260,11018375,-795,0,1758134224,15138.085358399992,138.18613926000398,50736.24999336 2025-09-17,18:37:06.000,260,11018356,-795,0,1758134225,15137.930423270001,138.17909013000462,50736.2639676 2025-09-17,18:37:07.000,260,11018361,-795,0,1758134226,15137.815905999996,138.2002375200027,50736.24999336 2025-09-17,18:37:08.000,260,11018426,-795,0,1758134227,15137.755279209996,138.24253229999886,50736.38973576 2025-09-17,18:37:09.000,260,11018390,-795,0,1758134228,15137.721597659991,138.20728665000206,50736.41069712 2025-09-17,18:37:10.000,260,11018382,-795,0,1758134229,15137.72833397,138.18613926000398,50736.46659408 2025-09-17,18:37:11.000,260,11018431,-795,0,1758134230,15137.721597659991,138.17909013000462,50736.44563272001 2025-09-17,18:37:12.000,260,11018324,-795,0,1758134231,15137.721597659991,138.1508936099999,50736.17313504 2025-09-17,18:37:13.000,260,11018375,-795,0,1758134232,15137.869796480001,138.1367953500012,50736.31287744 2025-09-17,18:37:14.000,260,11018371,-795,0,1758134233,15137.964104819992,138.05925492000097,50736.42467136001 2025-09-17,18:37:15.000,260,11018357,-795,0,1758134234,15137.984313749992,138.02400927000417,50736.36178728 2025-09-17,18:37:16.000,260,11018383,-795,0,1758134235,15138.044940539992,138.00286187999882,50736.2639676 2025-09-17,18:37:17.000,260,11018369,-795,0,1758134236,15138.051676850002,137.97466536000138,50736.24999336 2025-09-17,18:37:18.000,260,11018364,-795,0,1758134237,15138.098831019997,137.91827231999923,50736.30589032001 2025-09-17,18:37:19.000,260,11018395,-795,0,1758134238,15138.125776259993,137.94646884000394,50736.27794184001 2025-09-17,18:37:20.000,260,11018363,-795,0,1758134239,15138.092094710002,137.97466536000138,50736.2639676 2025-09-17,18:37:21.000,260,11018377,-795,0,1758134240,15138.112303640002,138.0522057900016,50736.36178728 2025-09-17,18:37:22.000,260,11018383,-795,0,1758134241,15138.038204229997,138.16499186999863,50736.24300624 2025-09-17,18:37:23.000,260,11018339,-795,0,1758134242,15138.024731609992,138.25663056000485,50736.17313504 2025-09-17,18:37:24.000,260,11018390,-795,0,1758134243,15137.943895889992,138.41876055000466,50736.22903200001 2025-09-17,18:37:25.000,260,11018362,-795,0,1758134244,15137.896741719996,138.58089054000448,50736.15916080001 2025-09-17,18:37:26.000,260,11018362,-795,0,1758134245,15137.849587550001,138.7430205300043,50736.13819944001 2025-09-17,18:37:27.000,260,11018404,-795,0,1758134246,15137.788960760001,138.9544944299996,50736.166147920005 2025-09-17,18:37:28.000,260,11018334,-795,0,1758134247,15137.72833397,139.15891920000286,50736.04037976001 2025-09-17,18:37:29.000,260,11018373,-795,0,1758134248,15137.634025629995,139.38449136000418,50736.06134112001 2025-09-17,18:37:30.000,260,11018380,-795,0,1758134249,15137.573398839995,139.60301438999886,50736.00544416 2025-09-17,18:37:31.000,260,11018401,-795,0,1758134250,15137.53971728999,139.82153742000082,50735.96352144 2025-09-17,18:37:32.000,260,11018360,-795,0,1758134251,15137.472354189995,140.0541587100015,50735.92858584 2025-09-17,18:37:33.000,260,11018404,-795,0,1758134252,15137.45888156999,140.24448521999875,50735.92159872001 2025-09-17,18:37:34.000,260,11018348,-795,0,1758134253,15137.50603574,140.42776260000392,50735.93557296 2025-09-17,18:37:35.000,260,11018372,-795,0,1758134254,15137.51950835999,140.63923649999924,50735.89365024001 2025-09-17,18:37:36.000,260,11018412,-795,0,1758134255,15137.593607769995,140.7943173599997,50736.01941840001 2025-09-17,18:37:37.000,260,11018345,-795,0,1758134256,15137.58687146,140.907103440004,50735.97050856001 2025-09-17,18:37:38.000,260,11018353,-795,0,1758134257,15137.62728932,141.09742995000124,50735.879676000004 2025-09-17,18:37:39.000,260,11018344,-795,0,1758134258,15137.66097086999,141.19611776999955,50735.9146116 2025-09-17,18:37:40.000,260,11018352,-795,0,1758134259,15137.70812504,141.30185472000448,50735.82377904001 2025-09-17,18:37:41.000,260,11018405,-795,0,1758134260,15137.76875183,141.3159529800032,50735.83775328 2025-09-17,18:37:42.000,260,11018415,-795,0,1758134261,15137.775488139996,141.35119863,50735.677049519996 2025-09-17,18:37:43.000,260,11018419,-795,0,1758134262,15137.836114929996,141.38644428000407,50735.77486920001 2025-09-17,18:37:44.000,260,11018328,-795,0,1758134263,15137.876532789996,141.36529688999872,50735.72595936001 2025-09-17,18:37:45.000,260,11018378,-795,0,1758134264,15137.856323859996,141.33710037000128,50735.663075280005 2025-09-17,18:37:46.000,260,11018369,-795,0,1758134265,15137.863060169992,141.2666090700004,50735.732946480006 2025-09-17,18:37:47.000,260,11018384,-795,0,1758134266,15137.883269099992,141.2172651600049,50735.6700624 2025-09-17,18:37:48.000,260,11018372,-795,0,1758134267,15137.869796480001,141.13267559999804,50735.76788208 2025-09-17,18:37:49.000,260,11018383,-795,0,1758134268,15137.883269099992,141.09038082000188,50735.6700624 2025-09-17,18:37:50.000,260,11018341,-795,0,1758134269,15137.842851239991,141.0410369099991,50735.71897224 2025-09-17,18:37:51.000,260,11018343,-795,0,1758134270,15137.822642309991,141.01284039000166,50735.65608816001 2025-09-17,18:37:52.000,260,11018337,-795,0,1758134271,15137.721597659991,140.97054560999823,50735.62115256 2025-09-17,18:37:53.000,260,11018368,-795,0,1758134272,15137.674443489996,140.98464387000422,50735.69102376 2025-09-17,18:37:54.000,260,11018391,-795,0,1758134273,15137.55992621999,140.93529996000143,50735.68403664001 2025-09-17,18:37:55.000,260,11018321,-795,0,1758134274,15137.43867263999,140.907103440004,50735.711985120004 2025-09-17,18:37:56.000,260,11018398,-795,0,1758134275,15137.31741905999,140.92825083000207,50735.71897224 2025-09-17,18:37:57.000,260,11018418,-795,0,1758134276,15137.169220239994,140.94939822000015,50735.69801088 2025-09-17,18:37:58.000,260,11018386,-795,0,1758134277,15137.061439279998,140.99169300000358,50735.75390784001 2025-09-17,18:37:59.000,260,11018350,-795,0,1758134278,15136.946922009993,141.04808603999845,50735.93557296 2025-09-17,18:38:00.000,260,11018346,-795,0,1758134279,15136.825668429992,141.07628256000316,50735.90762448 2025-09-17,18:38:01.000,260,11018397,-795,0,1758134280,15136.711151160001,141.13267559999804,50735.9146116 2025-09-17,18:38:02.000,260,11018410,-795,0,1758134281,15136.583161269991,141.18201951000083,50735.830766160005 2025-09-17,18:38:03.000,260,11018379,-795,0,1758134282,15136.52927079,141.24546168000234,50735.92858584 2025-09-17,18:38:04.000,260,11018341,-795,0,1758134283,15136.468644,141.23841255000298,50735.93557296 2025-09-17,18:38:05.000,260,11018360,-795,0,1758134284,15136.475380309996,141.2877564599985,50735.89365024001 2025-09-17,18:38:06.000,260,11018410,-795,0,1758134285,15136.40128089999,141.34414950000064,50735.949547200005 2025-09-17,18:38:07.000,260,11018397,-795,0,1758134286,15136.38107196999,141.35119863,50735.93557296 2025-09-17,18:38:08.000,260,11018359,-795,0,1758134287,15136.38107196999,141.32300211000256,50735.93557296 2025-09-17,18:38:09.000,260,11018329,-795,0,1758134288,15136.30023624999,141.35119863,50735.86570176 2025-09-17,18:38:10.000,260,11018344,-795,0,1758134289,15136.38107196999,141.3159529800032,50735.879676000004 2025-09-17,18:38:11.000,260,11018368,-795,0,1758134290,15136.36759935,141.33710037000128,50735.87268888001 2025-09-17,18:38:12.000,260,11018402,-795,0,1758134291,15136.36086303999,141.32300211000256,50735.85871464 2025-09-17,18:38:13.000,260,11018396,-795,0,1758134292,15136.40128089999,141.2877564599985,50735.99146992001 2025-09-17,18:38:14.000,260,11018289,-795,0,1758134293,15136.354126729995,141.24546168000234,50735.97749568 2025-09-17,18:38:15.000,260,11018341,-795,0,1758134294,15136.333917799995,141.21021602999826,50735.9146116 2025-09-17,18:38:16.000,260,11018393,-795,0,1758134295,15136.28676363,141.17497038000147,50735.89365024001 2025-09-17,18:38:17.000,260,11018369,-795,0,1758134296,15136.273291009995,141.18201951000083,50735.87268888001 2025-09-17,18:38:18.000,260,11018385,-795,0,1758134297,15136.23960945999,141.09038082000188,50735.90762448 2025-09-17,18:38:19.000,260,11018375,-795,0,1758134298,15136.212664219995,141.07628256000316,50735.82377904001 2025-09-17,18:38:20.000,260,11018387,-795,0,1758134299,15136.21940052999,141.04808603999845,50735.949547200005 2025-09-17,18:38:21.000,260,11018416,-795,0,1758134300,15136.23960945999,141.11152820999996,50735.949547200005 2025-09-17,18:38:22.000,260,11018381,-795,0,1758134301,15136.273291009995,141.12562646999868,50735.900637360006 2025-09-17,18:38:23.000,260,11018380,-795,0,1758134302,15136.2665547,141.14677386000403,50735.92159872001 2025-09-17,18:38:24.000,260,11018347,-795,0,1758134303,15136.313708869995,141.22431429000426,50735.9146116 2025-09-17,18:38:25.000,260,11018369,-795,0,1758134304,15136.354126729995,141.3159529800032,50735.90762448 2025-09-17,18:38:26.000,260,11018320,-795,0,1758134305,15136.434962449996,141.39349341000343,50735.81679192 2025-09-17,18:38:27.000,260,11018383,-795,0,1758134306,15136.48211661999,141.47103384000366,50735.75390784001 2025-09-17,18:38:28.000,260,11018352,-795,0,1758134307,15136.589897580001,141.52037774999917,50735.74692072 2025-09-17,18:38:29.000,260,11018382,-795,0,1758134308,15136.670733300001,141.5626725300026,50735.70499800001 2025-09-17,18:38:30.000,260,11018370,-795,0,1758134309,15136.758305329997,141.57677079000132,50735.62813968 2025-09-17,18:38:31.000,260,11018386,-795,0,1758134310,15136.879558909997,141.57677079000132,50735.59320408 2025-09-17,18:38:32.000,260,11018387,-795,0,1758134311,15136.926713079993,141.56972166000196,50735.45346168 2025-09-17,18:38:33.000,260,11018336,-795,0,1758134312,15137.108593449993,141.52037774999917,50735.62115256 2025-09-17,18:38:34.000,260,11018356,-795,0,1758134313,15137.29721012999,141.42873906000023,50735.565255600006 2025-09-17,18:38:35.000,260,11018408,-795,0,1758134314,15137.41846370999,141.36529688999872,50735.4604488 2025-09-17,18:38:36.000,260,11018413,-795,0,1758134315,15137.62728932,141.34414950000064,50735.46743592001 2025-09-17,18:38:37.000,260,11018419,-795,0,1758134316,15137.775488139996,141.2877564599985,50735.38359048 2025-09-17,18:38:38.000,260,11018390,-795,0,1758134317,15137.977577439997,141.23136342000362,50735.327693520005 2025-09-17,18:38:39.000,260,11018343,-795,0,1758134318,15138.166194119993,141.18201951000083,50735.25782232 2025-09-17,18:38:40.000,260,11018384,-795,0,1758134319,15138.354810799989,141.19611776999955,50735.25782232 2025-09-17,18:38:41.000,260,11018440,-795,0,1758134320,15138.489536999994,141.2031668999989,50735.22288672001 2025-09-17,18:38:42.000,260,11018357,-795,0,1758134321,15138.57710902999,141.27365819999977,50735.18096400001 2025-09-17,18:38:43.000,260,11018399,-795,0,1758134322,15138.77919832999,141.29480558999785,50735.13904128 2025-09-17,18:38:44.000,260,11018378,-795,0,1758134323,15138.853297739995,141.38644428000407,50735.111092800005 2025-09-17,18:38:45.000,260,11018422,-795,0,1758134324,15138.954342389996,141.49218123000173,50735.160002640005 2025-09-17,18:38:46.000,260,11018383,-795,0,1758134325,15138.98802394,141.61906557000475,50735.09013144 2025-09-17,18:38:47.000,260,11018371,-795,0,1758134326,15139.008232870001,141.7459499100005,50735.111092800005 2025-09-17,18:38:48.000,260,11018370,-795,0,1758134327,15139.035178109996,141.83758859999944,50735.0761572 2025-09-17,18:38:49.000,260,11018385,-795,0,1758134328,15139.075595969996,141.99971858999925,50735.04820872 2025-09-17,18:38:50.000,260,11018351,-795,0,1758134329,15139.021705489991,142.08430814999883,50734.95038904 2025-09-17,18:38:51.000,260,11018382,-795,0,1758134330,15139.008232870001,142.22529075000057,50735.02026024 2025-09-17,18:38:52.000,260,11018422,-795,0,1758134331,15138.954342389996,142.3169294399995,50735.02724736 2025-09-17,18:38:53.000,260,11018392,-795,0,1758134332,15138.940869769991,142.37332248000166,50735.02026024 2025-09-17,18:38:54.000,260,11018394,-795,0,1758134333,15138.86003404999,142.39446986999974,50734.99929888 2025-09-17,18:38:55.000,260,11018380,-795,0,1758134334,15138.77919832999,142.35922422000294,50735.09013144 2025-09-17,18:38:56.000,260,11018382,-795,0,1758134335,15138.69836260999,142.3169294399995,50735.1460284 2025-09-17,18:38:57.000,260,11018406,-795,0,1758134336,15138.6242632,142.2182416200012,50735.16698976 2025-09-17,18:38:58.000,260,11018385,-795,0,1758134337,15138.543427479999,142.09840641000483,50735.29275792 2025-09-17,18:38:59.000,260,11018410,-795,0,1758134338,15138.415437589989,141.89398164000158,50735.20192536001 2025-09-17,18:39:00.000,260,11018425,-795,0,1758134339,15138.381756039998,141.73185165000177,50735.2857708 2025-09-17,18:39:01.000,260,11018397,-795,0,1758134340,15138.287447699993,141.5133286199998,50735.32070640001 2025-09-17,18:39:02.000,260,11018383,-795,0,1758134341,15138.179666739998,141.23136342000362,50735.26480944 2025-09-17,18:39:03.000,260,11018377,-795,0,1758134342,15138.179666739998,141.04808603999845,50735.36262912 2025-09-17,18:39:04.000,260,11018357,-795,0,1758134343,15138.152721500002,140.7943173599997,50735.38359048 2025-09-17,18:39:05.000,260,11018428,-795,0,1758134344,15138.112303640002,140.58989259000373,50735.39057760001 2025-09-17,18:39:06.000,260,11018416,-795,0,1758134345,15138.132512570002,140.35727130000305,50735.48141016 2025-09-17,18:39:07.000,260,11018405,-795,0,1758134346,15138.179666739998,140.16694478999852,50735.4255132 2025-09-17,18:39:08.000,260,11018433,-795,0,1758134347,15138.247029839993,139.99776566999935,50735.53730712001 2025-09-17,18:39:09.000,260,11018392,-795,0,1758134348,15138.280711389998,139.78629177000403,50735.4604488 2025-09-17,18:39:10.000,260,11018404,-795,0,1758134349,15138.401964969999,139.6946530799978,50735.376603360004 2025-09-17,18:39:11.000,260,11018382,-795,0,1758134350,15138.550163789994,139.55367048000335,50735.45346168 2025-09-17,18:39:12.000,260,11018388,-795,0,1758134351,15138.6242632,139.4972774400012,50735.355642 2025-09-17,18:39:13.000,260,11018383,-795,0,1758134352,15138.792670949995,139.4620317900044,50735.45346168 2025-09-17,18:39:14.000,260,11018378,-795,0,1758134353,15138.92066083999,139.3985896200029,50735.41153896 2025-09-17,18:39:15.000,260,11018375,-795,0,1758134354,15139.014969179996,139.30695093000395,50735.341667759996 2025-09-17,18:39:16.000,260,11018370,-795,0,1758134355,15139.142959069992,139.2858035399986,50735.33468064 2025-09-17,18:39:17.000,260,11018397,-795,0,1758134356,15139.264212649992,139.20826310999837,50735.36262912 2025-09-17,18:39:18.000,260,11018410,-795,0,1758134357,15139.338312059997,139.22941050000372,50735.397564720006 2025-09-17,18:39:19.000,260,11018387,-795,0,1758134358,15139.392202540002,139.1871157200003,50735.29275792 2025-09-17,18:39:20.000,260,11018401,-795,0,1758134359,15139.432620399988,139.21531223999773,50735.31371928 2025-09-17,18:39:21.000,260,11018418,-795,0,1758134360,15139.439356709998,139.19416484999965,50735.26480944 2025-09-17,18:39:22.000,260,11018352,-795,0,1758134361,15139.439356709998,139.201213979999,50735.19493824 2025-09-17,18:39:23.000,260,11018356,-795,0,1758134362,15139.446093019993,139.24350876000244,50735.2158996 2025-09-17,18:39:24.000,260,11018378,-795,0,1758134363,15139.405675159993,139.22236137000436,50735.24384808 2025-09-17,18:39:25.000,260,11018393,-795,0,1758134364,15139.398938849998,139.27170527999988,50735.22288672001 2025-09-17,18:39:26.000,260,11018384,-795,0,1758134365,15139.324839439993,139.2505578900018,50735.25782232 2025-09-17,18:39:27.000,260,11018398,-795,0,1758134366,15139.297894199997,139.26465615000052,50735.19493824 2025-09-17,18:39:28.000,260,11018384,-795,0,1758134367,15139.210322170002,139.29285266999796,50735.1460284 2025-09-17,18:39:29.000,260,11018426,-795,0,1758134368,15139.176640619997,139.3140000600033,50735.15301552001 2025-09-17,18:39:30.000,260,11018416,-795,0,1758134369,15139.250740030002,139.32809832000203,50735.1460284 2025-09-17,18:39:31.000,260,11018425,-795,0,1758134370,15139.264212649992,139.29285266999796,50735.18096400001 2025-09-17,18:39:32.000,260,11018378,-795,0,1758134371,15139.277685269997,139.36334396999882,50734.96436328001 2025-09-17,18:39:33.000,260,11018357,-795,0,1758134372,15139.419147779998,139.32104919000267,50735.16698976 2025-09-17,18:39:34.000,260,11018337,-795,0,1758134373,15139.479774569998,139.29285266999796,50735.173976879996 2025-09-17,18:39:35.000,260,11018421,-795,0,1758134374,15139.601028149998,139.2858035399986,50735.18096400001 2025-09-17,18:39:36.000,260,11018412,-795,0,1758134375,15139.75596327999,139.2505578900018,50735.19493824 2025-09-17,18:39:37.000,260,11018368,-795,0,1758134376,15139.85700792999,139.25760702000116,50734.99929888 2025-09-17,18:39:38.000,260,11018379,-795,0,1758134377,15140.00520675,139.19416484999965,50734.92942768 2025-09-17,18:39:39.000,260,11018394,-795,0,1758134378,15140.180350809991,139.12367354999878,50734.95038904 2025-09-17,18:39:40.000,260,11018348,-795,0,1758134379,15140.342022249992,139.06023138000455,50734.97833752 2025-09-17,18:39:41.000,260,11018366,-795,0,1758134380,15140.550847860002,138.96859268999833,50734.91545344001 2025-09-17,18:39:42.000,260,11018404,-795,0,1758134381,15140.631683579988,138.84875748000195,50734.775711040005 2025-09-17,18:39:43.000,260,11018401,-795,0,1758134382,15140.921344909999,138.7430205300043,50734.98532464001 2025-09-17,18:39:44.000,260,11018347,-795,0,1758134383,15141.06280742,138.6090870600019,50734.97833752 2025-09-17,18:39:45.000,260,11018397,-795,0,1758134384,15141.251424099995,138.48925184999825,50734.95737616 2025-09-17,18:39:46.000,260,11018391,-795,0,1758134385,15141.36594137,138.3482692500038,50734.943401920005 2025-09-17,18:39:47.000,260,11018365,-795,0,1758134386,15141.453513399996,138.20728665000206,50734.873530720004 2025-09-17,18:39:48.000,260,11018361,-795,0,1758134387,15141.554558049997,138.09450056999776,50734.85256936 2025-09-17,18:39:49.000,260,11018367,-795,0,1758134388,15141.716229489997,137.93237057999795,50734.91545344001 2025-09-17,18:39:50.000,260,11018382,-795,0,1758134389,15141.797065209998,137.78433885000413,50734.894492080006 2025-09-17,18:39:51.000,260,11018389,-795,0,1758134390,15141.837483069998,137.6927001599979,50734.90846632 2025-09-17,18:39:52.000,260,11018423,-795,0,1758134391,15141.904846169993,137.55171756000345,50734.81064664 2025-09-17,18:39:53.000,260,11018349,-795,0,1758134392,15142.059781299999,137.44598060999851,50734.943401920005 2025-09-17,18:39:54.000,260,11018378,-795,0,1758134393,15142.167562259994,137.3684401799983,50734.98532464001 2025-09-17,18:39:55.000,260,11018394,-795,0,1758134394,15142.228189049994,137.25565410000127,50734.943401920005 2025-09-17,18:39:56.000,260,11018404,-795,0,1758134395,15142.29555214999,137.17811367000104,50734.97833752 2025-09-17,18:39:57.000,260,11018386,-795,0,1758134396,15142.369651559995,137.1217206299989,50735.04820872 2025-09-17,18:39:58.000,260,11018365,-795,0,1758134397,15142.511114069996,137.05827846000466,50735.02026024 2025-09-17,18:39:59.000,260,11018394,-795,0,1758134398,15142.53805930999,137.0230328100006,50734.96436328001 2025-09-17,18:40:00.000,260,11018353,-795,0,1758134399,15142.58521348,136.938443250001,50734.943401920005 2025-09-17,18:40:01.000,260,11018381,-795,0,1758134400,15142.60542241,136.93139412000164,50734.98532464001 2025-09-17,18:40:02.000,260,11018380,-795,0,1758134401,15142.618895029991,136.88205020999885,50734.90846632 2025-09-17,18:40:03.000,260,11018357,-795,0,1758134402,15142.62563134,136.81860804000462,50734.98532464001 2025-09-17,18:40:04.000,260,11018380,-795,0,1758134403,15142.618895029991,136.78336239000055,50734.99929888 2025-09-17,18:40:05.000,260,11018348,-795,0,1758134404,15142.639103959991,136.74811674000375,50735.04820872 2025-09-17,18:40:06.000,260,11018455,-795,0,1758134405,15142.60542241,136.71287108999968,50735.09013144 2025-09-17,18:40:07.000,260,11018367,-795,0,1758134406,15142.51785037999,136.67057631000353,50735.0761572 2025-09-17,18:40:08.000,260,11018383,-795,0,1758134407,15142.4639599,136.63533065999945,50735.10410568001 2025-09-17,18:40:09.000,260,11018336,-795,0,1758134408,15142.369651559995,136.57893762000458,50735.15301552001 2025-09-17,18:40:10.000,260,11018364,-795,0,1758134409,15142.30228846,136.57188848999795,50735.1460284 2025-09-17,18:40:11.000,260,11018391,-795,0,1758134410,15142.181034879999,136.49434805999772,50735.25782232 2025-09-17,18:40:12.000,260,11018397,-795,0,1758134411,15142.100199159999,136.48729892999836,50735.19493824 2025-09-17,18:40:13.000,260,11018347,-795,0,1758134412,15142.046308679994,136.47320066999964,50735.278783680005 2025-09-17,18:40:14.000,260,11018341,-795,0,1758134413,15142.046308679994,136.47320066999964,50735.34865488001 2025-09-17,18:40:15.000,260,11018353,-795,0,1758134414,15142.039572369998,136.46615154000028,50735.34865488001 2025-09-17,18:40:16.000,260,11018373,-795,0,1758134415,15142.005890819994,136.41680763000477,50735.41153896 2025-09-17,18:40:17.000,260,11018381,-795,0,1758134416,15142.012627129989,136.35336546000326,50735.43948744001 2025-09-17,18:40:18.000,260,11018318,-795,0,1758134417,15142.053044989989,136.36041459000262,50735.39057760001 2025-09-17,18:40:19.000,260,11018374,-795,0,1758134418,15142.066517609994,136.2969724200011,50735.509358639996 2025-09-17,18:40:20.000,260,11018330,-795,0,1758134419,15142.140617019999,136.19123547000345,50735.57224272 2025-09-17,18:40:21.000,260,11018427,-795,0,1758134420,15142.22145274,136.14189156000066,50735.60717832001 2025-09-17,18:40:22.000,260,11018296,-795,0,1758134421,15142.268606909995,136.00090895999892,50735.4604488 2025-09-17,18:40:23.000,260,11018378,-795,0,1758134422,15142.39659679999,135.93041765999806,50735.55128136 2025-09-17,18:40:24.000,260,11018403,-795,0,1758134423,15142.45722358999,135.81763158000103,50735.53032 2025-09-17,18:40:25.000,260,11018381,-795,0,1758134424,15142.54479562,135.71894376000273,50735.57922984 2025-09-17,18:40:26.000,260,11018365,-795,0,1758134425,15142.618895029991,135.5920594199997,50735.62115256 2025-09-17,18:40:27.000,260,11018417,-795,0,1758134426,15142.699730749991,135.43697855999926,50735.60717832001 2025-09-17,18:40:28.000,260,11018388,-795,0,1758134427,15142.800775399992,135.3664872599984,50735.55826848001 2025-09-17,18:40:29.000,260,11018373,-795,0,1758134428,15142.955710529997,135.27484856999945,50735.55128136 2025-09-17,18:40:30.000,260,11018380,-795,0,1758134429,15143.043282559993,135.15501336000307,50735.59320408 2025-09-17,18:40:31.000,260,11018344,-795,0,1758134430,15143.171272449988,135.02812902000005,50735.50237152 2025-09-17,18:40:32.000,260,11018369,-795,0,1758134431,15143.238635549998,134.88009728999896,50735.48141016 2025-09-17,18:40:33.000,260,11018328,-795,0,1758134432,15143.245371859994,134.8096059899981,50735.341667759996 2025-09-17,18:40:34.000,260,11018352,-795,0,1758134433,15143.44072485,134.675672520003,50735.4604488 2025-09-17,18:40:35.000,260,11018350,-795,0,1758134434,15143.55524211999,134.5910829600034,50735.48141016 2025-09-17,18:40:36.000,260,11018401,-795,0,1758134435,15143.710177249995,134.47124774999975,50735.43948744001 2025-09-17,18:40:37.000,260,11018374,-795,0,1758134436,15143.878584999991,134.30911775999994,50735.509358639996 2025-09-17,18:40:38.000,260,11018386,-795,0,1758134437,15144.033520129997,134.0976438600046,50735.45346168 2025-09-17,18:40:39.000,260,11018315,-795,0,1758134438,15144.181718949993,133.91436647999944,50735.446474560005 2025-09-17,18:40:40.000,260,11018308,-795,0,1758134439,15144.343390389993,133.71699084000284,50735.51634576001 2025-09-17,18:40:41.000,260,11018421,-795,0,1758134440,15144.457907659998,133.46322216000408,50735.48141016 2025-09-17,18:40:42.000,260,11018366,-795,0,1758134441,15144.57242492999,133.24469913000212,50735.376603360004 2025-09-17,18:40:43.000,260,11018335,-795,0,1758134442,15144.747568989995,133.00502871000208,50735.376603360004 2025-09-17,18:40:44.000,260,11018349,-795,0,1758134443,15144.89576780999,132.8076530699982,50735.43948744001 2025-09-17,18:40:45.000,260,11018364,-795,0,1758134444,15145.057439249991,132.63847394999902,50735.38359048 2025-09-17,18:40:46.000,260,11018387,-795,0,1758134445,15145.158483899992,132.4763439599992,50735.397564720006 2025-09-17,18:40:47.000,260,11018369,-795,0,1758134446,15145.239319619992,132.40585265999835,50735.33468064 2025-09-17,18:40:48.000,260,11018369,-795,0,1758134447,15145.313419029997,132.34945962000347,50735.32070640001 2025-09-17,18:40:49.000,260,11018311,-795,0,1758134448,15145.353836889997,132.2507717999979,50735.29974504001 2025-09-17,18:40:50.000,260,11018372,-795,0,1758134449,15145.414463679997,132.27191919000325,50735.29974504001 2025-09-17,18:40:51.000,260,11018337,-795,0,1758134450,15145.353836889997,132.3424104900041,50735.18795112 2025-09-17,18:40:52.000,260,11018360,-795,0,1758134451,15145.279737479992,132.37060701000155,50735.062182960006 2025-09-17,18:40:53.000,260,11018303,-795,0,1758134452,15145.306682720002,132.46929482999985,50735.10410568001 2025-09-17,18:40:54.000,260,11018226,-795,0,1758134453,15145.205638070001,132.5891300400035,50735.12506704 2025-09-17,18:40:55.000,260,11018352,-795,0,1758134454,15145.124802350001,132.71601437999925,50735.173976879996 2025-09-17,18:40:56.000,260,11018368,-795,0,1758134455,15145.0237577,132.7724074200014,50735.25083520001 2025-09-17,18:40:57.000,260,11018368,-795,0,1758134456,15144.969867219996,132.84994785000163,50735.2158996 2025-09-17,18:40:58.000,260,11018344,-795,0,1758134457,15144.84187733,132.99093045000336,50735.24384808 2025-09-17,18:40:59.000,260,11018340,-795,0,1758134458,15144.73409636999,133.0191269700008,50735.24384808 2025-09-17,18:41:00.000,260,11018322,-795,0,1758134459,15144.646524339994,133.08961827000167,50735.327693520005 2025-09-17,18:41:01.000,260,11018352,-795,0,1758134460,15144.606106479994,133.1178147899991,50735.34865488001 2025-09-17,18:41:02.000,260,11018370,-795,0,1758134461,15144.532007069989,133.16010957000253,50735.30673216 2025-09-17,18:41:03.000,260,11018331,-795,0,1758134462,15144.565688619994,133.2306008700034,50735.43250032 2025-09-17,18:41:04.000,260,11018356,-795,0,1758134463,15144.579161239999,133.24469913000212,50735.50237152 2025-09-17,18:41:05.000,260,11018327,-795,0,1758134464,15144.558952309999,133.30109217000427,50735.57922984 2025-09-17,18:41:06.000,260,11018356,-795,0,1758134465,15144.525270759994,133.30814130000363,50735.60717832001 2025-09-17,18:41:07.000,260,11018414,-795,0,1758134466,15144.565688619994,133.3645343399985,50735.57922984 2025-09-17,18:41:08.000,260,11018344,-795,0,1758134467,15144.646524339994,133.42797651,50735.70499800001 2025-09-17,18:41:09.000,260,11018330,-795,0,1758134468,15144.707151129995,133.45617303000472,50735.68403664001 2025-09-17,18:41:10.000,260,11018338,-795,0,1758134469,15144.75430529999,133.5266643299983,50735.71897224 2025-09-17,18:41:11.000,260,11018343,-795,0,1758134470,15144.77451422999,133.5407625900043,50735.65608816001 2025-09-17,18:41:12.000,260,11018318,-795,0,1758134471,15144.74083268,133.6112538899979,50735.58621696001 2025-09-17,18:41:13.000,260,11018371,-795,0,1758134472,15144.81493208999,133.65354867000133,50735.70499800001 2025-09-17,18:41:14.000,260,11018339,-795,0,1758134473,15144.787986849995,133.68879431999812,50735.7399336 2025-09-17,18:41:15.000,260,11018339,-795,0,1758134474,15144.74083268,133.69584345000476,50735.64910104 2025-09-17,18:41:16.000,260,11018360,-795,0,1758134475,15144.69367850999,133.70994171000348,50735.70499800001 2025-09-17,18:41:17.000,260,11018371,-795,0,1758134476,15144.666733269994,133.73108910000155,50735.732946480006 2025-09-17,18:41:18.000,260,11018366,-795,0,1758134477,15144.6195791,133.7381382300009,50735.74692072 2025-09-17,18:41:19.000,260,11018375,-795,0,1758134478,15144.55221599999,133.70289258000412,50735.87268888001 2025-09-17,18:41:20.000,260,11018369,-795,0,1758134479,15144.518534449999,133.63240128000325,50735.95653432 2025-09-17,18:41:21.000,260,11018353,-795,0,1758134480,15144.417489799998,133.59010649999982,50735.879676000004 2025-09-17,18:41:22.000,260,11018362,-795,0,1758134481,15144.383808249993,133.49141868000152,50735.93557296 2025-09-17,18:41:23.000,260,11018339,-795,0,1758134482,15144.350126699988,133.45617303000472,50735.97050856001 2025-09-17,18:41:24.000,260,11018311,-795,0,1758134483,15144.343390389993,133.3786326000045,50735.92159872001 2025-09-17,18:41:25.000,260,11018334,-795,0,1758134484,15144.377071939998,133.37158346999786,50735.949547200005 2025-09-17,18:41:26.000,260,11018346,-795,0,1758134485,15144.430962419989,133.3927308600032,50735.99146992001 2025-09-17,18:41:27.000,260,11018353,-795,0,1758134486,15144.585897549994,133.40682912000193,50736.07531536 2025-09-17,18:41:28.000,260,11018316,-795,0,1758134487,15144.707151129995,133.42092738000065,50736.03339264 2025-09-17,18:41:29.000,260,11018339,-795,0,1758134488,15144.828404709995,133.48436955000216,50736.09627672 2025-09-17,18:41:30.000,260,11018326,-795,0,1758134489,15144.93618566999,133.56895911000174,50735.9844828 2025-09-17,18:41:31.000,260,11018334,-795,0,1758134490,15145.077648179991,133.64649954000197,50735.97749568 2025-09-17,18:41:32.000,260,11018329,-795,0,1758134491,15145.212374379997,133.68879431999812,50735.85172752001 2025-09-17,18:41:33.000,260,11018342,-795,0,1758134492,15145.333627959997,133.69584345000476,50735.94256008001 2025-09-17,18:41:34.000,260,11018336,-795,0,1758134493,15145.414463679997,133.75223648999963,50735.94256008001 2025-09-17,18:41:35.000,260,11018354,-795,0,1758134494,15145.502035709993,133.71699084000284,50736.01941840001 2025-09-17,18:41:36.000,260,11018362,-795,0,1758134495,15145.555926189998,133.66764693000005,50736.00544416 2025-09-17,18:41:37.000,260,11018374,-795,0,1758134496,15145.542453569993,133.61830302000453,50735.99146992001 2025-09-17,18:41:38.000,260,11018367,-795,0,1758134497,15145.576135119998,133.51961519999895,50735.96352144 2025-09-17,18:41:39.000,260,11018309,-795,0,1758134498,15145.562662499993,133.38568173000385,50735.94256008001 2025-09-17,18:41:40.000,260,11018327,-795,0,1758134499,15145.562662499993,133.2658465200002,50735.99146992001 2025-09-17,18:41:41.000,260,11018310,-795,0,1758134500,15145.549189879988,133.0825691400023,50735.97050856001 2025-09-17,18:41:42.000,260,11018367,-795,0,1758134501,15145.502035709993,132.89224262999778,50735.95653432 2025-09-17,18:41:43.000,260,11018342,-795,0,1758134502,15145.549189879988,132.7089652499999,50736.10326384 2025-09-17,18:41:44.000,260,11018334,-795,0,1758134503,15145.562662499993,132.50454048000393,50736.08928960001 2025-09-17,18:41:45.000,260,11018339,-795,0,1758134504,15145.623289289993,132.37060701000155,50736.1242252 2025-09-17,18:41:46.000,260,11018391,-795,0,1758134505,15145.630025599989,132.1520839799996,50736.11025096001 2025-09-17,18:41:47.000,260,11018375,-795,0,1758134506,15145.704125009994,131.99700311999914,50736.07531536 2025-09-17,18:41:48.000,260,11018362,-795,0,1758134507,15145.845587519994,131.82782399999996,50736.117238080005 2025-09-17,18:41:49.000,260,11018345,-795,0,1758134508,15145.93989586,131.6727431399995,50736.180122159996 2025-09-17,18:41:50.000,260,11018392,-795,0,1758134509,15146.16219409,131.5106131499997,50736.18710928001 2025-09-17,18:41:51.000,260,11018364,-795,0,1758134510,15146.276711359991,131.39077794000332,50736.180122159996 2025-09-17,18:41:52.000,260,11018370,-795,0,1758134511,15146.391228629996,131.2638936000003,50736.047366880004 2025-09-17,18:41:53.000,260,11018286,-795,0,1758134512,15146.593317929997,131.18635317000007,50736.15916080001 2025-09-17,18:41:54.000,260,11018333,-795,0,1758134513,15146.768461989988,131.1158618699992,50736.13121232 2025-09-17,18:41:55.000,260,11018340,-795,0,1758134514,15146.896451879998,131.0806162200024,50736.11025096001 2025-09-17,18:41:56.000,260,11018390,-795,0,1758134515,15147.004232839994,131.05946883000433,50736.10326384 2025-09-17,18:41:57.000,260,11018381,-795,0,1758134516,15147.09854118,131.05946883000433,50736.215057760004 2025-09-17,18:41:58.000,260,11018350,-795,0,1758134517,15147.17264058999,131.1017636100005,50736.22903200001 2025-09-17,18:41:59.000,260,11018349,-795,0,1758134518,15147.15916797,131.18635317000007,50736.14518656 2025-09-17,18:42:00.000,260,11018339,-795,0,1758134519,15147.07833225,131.27799185999902,50736.13819944001 2025-09-17,18:42:01.000,260,11018312,-795,0,1758134520,15147.037914389999,131.3766796800046,50736.09627672 2025-09-17,18:42:02.000,260,11018364,-795,0,1758134521,15146.916660809999,131.51766227999906,50735.97749568 2025-09-17,18:42:03.000,260,11018342,-795,0,1758134522,15146.754989369998,131.63044836000336,50736.047366880004 2025-09-17,18:42:04.000,260,11018307,-795,0,1758134523,15146.566372690002,131.7573326999991,50736.07531536 2025-09-17,18:42:05.000,260,11018317,-795,0,1758134524,15146.411437559997,131.89831530000083,50736.08230248 2025-09-17,18:42:06.000,260,11018351,-795,0,1758134525,15146.19587563999,132.0322487700032,50736.08230248 2025-09-17,18:42:07.000,260,11018348,-795,0,1758134526,15146.03420419999,132.12388746000215,50736.13121232 2025-09-17,18:42:08.000,260,11018334,-795,0,1758134527,15145.818642279999,132.22962440999981,50736.15916080001 2025-09-17,18:42:09.000,260,11018329,-795,0,1758134528,15145.697388699999,132.34945962000347,50736.215057760004 2025-09-17,18:42:10.000,260,11018341,-795,0,1758134529,15145.562662499993,132.54683526000008,50736.1940964 2025-09-17,18:42:11.000,260,11018388,-795,0,1758134530,15145.454881539998,132.68781786000181,50736.14518656 2025-09-17,18:42:12.000,260,11018402,-795,0,1758134531,15145.434672609998,132.9204391500025,50736.1940964 2025-09-17,18:42:13.000,260,11018371,-795,0,1758134532,15145.434672609998,133.12486391999846,50736.29191608 2025-09-17,18:42:14.000,260,11018362,-795,0,1758134533,15145.414463679997,133.39977999000257,50736.284928960005 2025-09-17,18:42:15.000,260,11018329,-795,0,1758134534,15145.427936300002,133.65354867000133,50736.27095472 2025-09-17,18:42:16.000,260,11018405,-795,0,1758134535,15145.448145230002,133.85797344000457,50736.31287744 2025-09-17,18:42:17.000,260,11018401,-795,0,1758134536,15145.475090469998,134.12584038000205,50736.27095472 2025-09-17,18:42:18.000,260,11018335,-795,0,1758134537,15145.454881539998,134.3796090600008,50736.1940964 2025-09-17,18:42:19.000,260,11018359,-795,0,1758134538,15145.468354160002,134.60518122000212,50736.20108352 2025-09-17,18:42:20.000,260,11018337,-795,0,1758134539,15145.495299399998,134.7391146900045,50736.27794184001 2025-09-17,18:42:21.000,260,11018379,-795,0,1758134540,15145.461617849993,134.83075338000344,50736.347813039996 2025-09-17,18:42:22.000,260,11018341,-795,0,1758134541,15145.441408919993,134.85190077000152,50736.347813039996 2025-09-17,18:42:23.000,260,11018376,-795,0,1758134542,15145.441408919993,134.84485164000216,50736.43165848 2025-09-17,18:42:24.000,260,11018365,-795,0,1758134543,15145.394254749997,134.76731121000194,50736.42467136001 2025-09-17,18:42:25.000,260,11018370,-795,0,1758134544,15145.380782129992,134.7109181699998,50736.501529680005 2025-09-17,18:42:26.000,260,11018356,-795,0,1758134545,15145.380782129992,134.55583730999933,50736.60633648 2025-09-17,18:42:27.000,260,11018347,-795,0,1758134546,15145.387518440002,134.40075644999888,50736.63428496 2025-09-17,18:42:28.000,260,11018306,-795,0,1758134547,15145.387518440002,134.1963316800029,50736.63428496 2025-09-17,18:42:29.000,260,11018333,-795,0,1758134548,15145.387518440002,134.02715256000374,50736.620310720005 2025-09-17,18:42:30.000,260,11018319,-795,0,1758134549,15145.400991059993,133.80158040000242,50736.718130400004 2025-09-17,18:42:31.000,260,11018341,-795,0,1758134550,15145.400991059993,133.59715562999918,50736.718130400004 2025-09-17,18:42:32.000,260,11018363,-795,0,1758134551,15145.414463679997,133.3786326000045,50736.718130400004 2025-09-17,18:42:33.000,260,11018347,-795,0,1758134552,15145.400991059993,133.2024043499987,50736.72511752 2025-09-17,18:42:34.000,260,11018364,-795,0,1758134553,15145.414463679997,132.96273392999865,50736.73210464001 2025-09-17,18:42:35.000,260,11018372,-795,0,1758134554,15145.434672609998,132.7724074200014,50736.77402736 2025-09-17,18:42:36.000,260,11018360,-795,0,1758134555,15145.454881539998,132.61732656000095,50736.80896296001 2025-09-17,18:42:37.000,260,11018360,-795,0,1758134556,15145.427936300002,132.51158961000328,50736.8928084 2025-09-17,18:42:38.000,260,11018383,-795,0,1758134557,15145.441408919993,132.39175439999963,50736.93473112 2025-09-17,18:42:39.000,260,11018340,-795,0,1758134558,15145.427936300002,132.29306658000132,50736.87184704 2025-09-17,18:42:40.000,260,11018318,-795,0,1758134559,15145.475090469998,132.2507717999979,50736.788001600005 2025-09-17,18:42:41.000,260,11018313,-795,0,1758134560,15145.461617849993,132.25782093000453,50736.86485992 2025-09-17,18:42:42.000,260,11018373,-795,0,1758134561,15145.454881539998,132.30716484000004,50736.718130400004 2025-09-17,18:42:43.000,260,11018372,-795,0,1758134562,15145.495299399998,132.41995092000434,50736.74607888 2025-09-17,18:42:44.000,260,11018341,-795,0,1758134563,15145.535717259998,132.56798264999816,50736.76704024 2025-09-17,18:42:45.000,260,11018326,-795,0,1758134564,15145.603080359993,132.73011263999797,50736.73210464001 2025-09-17,18:42:46.000,260,11018336,-795,0,1758134565,15145.656970839998,132.9204391500025,50736.70415616 2025-09-17,18:42:47.000,260,11018335,-795,0,1758134566,15145.670443459989,133.13191304999782,50736.620310720005 2025-09-17,18:42:48.000,260,11018347,-795,0,1758134567,15145.744542869994,133.30814130000363,50736.69716904 2025-09-17,18:42:49.000,260,11018347,-795,0,1758134568,15145.737806559999,133.51961519999895,50736.62729784 2025-09-17,18:42:50.000,260,11018356,-795,0,1758134569,15145.744542869994,133.68174518999876,50736.620310720005 2025-09-17,18:42:51.000,260,11018381,-795,0,1758134570,15145.784960729994,133.76633474999835,50736.60633648 2025-09-17,18:42:52.000,260,11018324,-795,0,1758134571,15145.778224419999,133.8720717000033,50736.571400880006 2025-09-17,18:42:53.000,260,11018329,-795,0,1758134572,15145.805169659994,133.90731735000008,50736.66223344001 2025-09-17,18:42:54.000,260,11018334,-795,0,1758134573,15145.805169659994,133.90731735000008,50736.66223344001 2025-09-17,18:42:55.000,260,11018357,-795,0,1758134574,15145.81190596999,133.87912083000265,50736.69018192001 2025-09-17,18:42:56.000,260,11018380,-795,0,1758134575,15145.87926907,133.82977691999986,50736.76005312001 2025-09-17,18:42:57.000,260,11018373,-795,0,1758134576,15145.93989586,133.7874821400037,50736.86485992 2025-09-17,18:42:58.000,260,11018325,-795,0,1758134577,15145.97357740999,133.7381382300009,50736.79498872 2025-09-17,18:42:59.000,260,11018369,-795,0,1758134578,15146.007258959995,133.6746960599994,50736.788001600005 2025-09-17,18:43:00.000,260,11018379,-795,0,1758134579,15146.108303609995,133.6394504100026,50736.753066 2025-09-17,18:43:01.000,260,11018335,-795,0,1758134580,15146.209348259996,133.61830302000453,50736.86485992 2025-09-17,18:43:02.000,260,11018343,-795,0,1758134581,15146.26323874,133.58305737000046,50736.77402736 2025-09-17,18:43:03.000,260,11018363,-795,0,1758134582,15146.290183979996,133.59010649999982,50736.76704024 2025-09-17,18:43:04.000,260,11018373,-795,0,1758134583,15146.384492320001,133.5760082400011,50736.86485992 2025-09-17,18:43:05.000,260,11018389,-795,0,1758134584,15146.424910180001,133.6112538899979,50736.80896296001 2025-09-17,18:43:06.000,260,11018318,-795,0,1758134585,15146.397964939992,133.66764693000005,50736.81595008 2025-09-17,18:43:07.000,260,11018361,-795,0,1758134586,15146.364283390001,133.68174518999876,50736.87883416001 2025-09-17,18:43:08.000,260,11018367,-795,0,1758134587,15146.350810769996,133.73108910000155,50736.850885679996 2025-09-17,18:43:09.000,260,11018367,-795,0,1758134588,15146.303656600001,133.75223648999963,50736.906782640006 2025-09-17,18:43:10.000,260,11018378,-795,0,1758134589,15146.229557189996,133.80862953000178,50736.93473112 2025-09-17,18:43:11.000,260,11018362,-795,0,1758134590,15146.11503991999,133.84387517999858,50736.8928084 2025-09-17,18:43:12.000,260,11018332,-795,0,1758134591,15145.966841099995,133.95666126000287,50736.74607888 2025-09-17,18:43:13.000,260,11018349,-795,0,1758134592,15145.91295061999,134.0060051699984,50736.78101448001 2025-09-17,18:43:14.000,260,11018332,-795,0,1758134593,15145.83211489999,134.08354559999862,50736.87883416001 2025-09-17,18:43:15.000,260,11018369,-795,0,1758134594,15145.717597629999,134.1681351599982,50736.955692480005 2025-09-17,18:43:16.000,260,11018352,-795,0,1758134595,15145.670443459989,134.28797037000186,50736.93473112 2025-09-17,18:43:17.000,260,11018344,-795,0,1758134596,15145.549189879988,134.40780557999824,50736.86485992 2025-09-17,18:43:18.000,260,11018317,-795,0,1758134597,15145.549189879988,134.4641986200004,50736.91376976 2025-09-17,18:43:19.000,260,11018339,-795,0,1758134598,15145.468354160002,134.49239513999783,50736.94870536001 2025-09-17,18:43:20.000,260,11018392,-795,0,1758134599,15145.387518440002,134.5769847000047,50736.92075688 2025-09-17,18:43:21.000,260,11018350,-795,0,1758134600,15145.333627959997,134.61223035000148,50736.885821280004 2025-09-17,18:43:22.000,260,11018363,-795,0,1758134601,15145.239319619992,134.61927948000084,50736.8928084 2025-09-17,18:43:23.000,260,11018355,-795,0,1758134602,15145.151747589996,134.66157426000427,50736.87883416001 2025-09-17,18:43:24.000,260,11018330,-795,0,1758134603,15145.084384490001,134.64747599999828,50736.92075688 2025-09-17,18:43:25.000,260,11018354,-795,0,1758134604,15145.00354877,134.61927948000084,50737.018576559996 2025-09-17,18:43:26.000,260,11018390,-795,0,1758134605,15144.92271305,134.5769847000047,50737.02556368001 2025-09-17,18:43:27.000,260,11018331,-795,0,1758134606,15144.83514101999,134.52059166000254,50736.96966672 2025-09-17,18:43:28.000,260,11018337,-795,0,1758134607,15144.74083268,134.4641986200004,50736.96966672 2025-09-17,18:43:29.000,260,11018355,-795,0,1758134608,15144.707151129995,134.43600210000295,50737.10940912 2025-09-17,18:43:30.000,260,11018332,-795,0,1758134609,15144.65326064999,134.40075644999888,50737.15831896 2025-09-17,18:43:31.000,260,11018379,-795,0,1758134610,15144.565688619994,134.33731428000465,50737.1373576 2025-09-17,18:43:32.000,260,11018305,-795,0,1758134611,15144.538743379999,134.33731428000465,50737.02556368001 2025-09-17,18:43:33.000,260,11018343,-795,0,1758134612,15144.538743379999,134.36551080000208,50737.25613864 2025-09-17,18:43:34.000,260,11018323,-795,0,1758134613,15144.518534449999,134.3796090600008,50737.23517728001 2025-09-17,18:43:35.000,260,11018314,-795,0,1758134614,15144.525270759994,134.39370731999952,50737.22819016 2025-09-17,18:43:36.000,260,11018386,-795,0,1758134615,15144.518534449999,134.40780557999824,50737.28408712001 2025-09-17,18:43:37.000,260,11018307,-795,0,1758134616,15144.55221599999,134.45010036000167,50737.242164400006 2025-09-17,18:43:38.000,260,11018337,-795,0,1758134617,15144.55221599999,134.4782968799991,50737.2771 2025-09-17,18:43:39.000,260,11018371,-795,0,1758134618,15144.585897549994,134.45010036000167,50737.33299696001 2025-09-17,18:43:40.000,260,11018363,-795,0,1758134619,15144.585897549994,134.43600210000295,50737.36793256 2025-09-17,18:43:41.000,260,11018374,-795,0,1758134620,15144.565688619994,134.40075644999888,50737.3469712 2025-09-17,18:43:42.000,260,11018326,-795,0,1758134621,15144.505061829994,134.30206863000058,50737.15133184 2025-09-17,18:43:43.000,260,11018355,-795,0,1758134622,15144.505061829994,134.25977385000442,50737.30504848 2025-09-17,18:43:44.000,260,11018371,-795,0,1758134623,15144.538743379999,134.16108602999884,50737.27011288 2025-09-17,18:43:45.000,260,11018368,-795,0,1758134624,15144.525270759994,134.09059472999797,50737.221203040004 2025-09-17,18:43:46.000,260,11018366,-795,0,1758134625,15144.55221599999,134.02715256000374,50737.33299696001 2025-09-17,18:43:47.000,260,11018306,-795,0,1758134626,15144.579161239999,133.97780865000095,50737.29806136 2025-09-17,18:43:48.000,260,11018382,-795,0,1758134627,15144.68020589,133.9707595200016,50737.46575224 2025-09-17,18:43:49.000,260,11018350,-795,0,1758134628,15144.69367850999,133.89321909000137,50737.388893920004 2025-09-17,18:43:50.000,260,11018352,-795,0,1758134629,15144.75430529999,133.85092430999794,50737.36094544001 2025-09-17,18:43:51.000,260,11018386,-795,0,1758134630,15144.868822569995,133.85797344000457,50737.30504848 2025-09-17,18:43:52.000,260,11018347,-795,0,1758134631,15144.97660352999,133.8720717000033,50737.24915152 2025-09-17,18:43:53.000,260,11018286,-795,0,1758134632,15145.091120799996,133.90731735000008,50737.28408712001 2025-09-17,18:43:54.000,260,11018327,-795,0,1758134633,15145.212374379997,133.86502257000393,50737.242164400006 2025-09-17,18:43:55.000,260,11018349,-795,0,1758134634,15145.246055930002,133.886169960002,50737.10940912 2025-09-17,18:43:56.000,260,11018389,-795,0,1758134635,15145.360573199992,133.85797344000457,50737.2072288 2025-09-17,18:43:57.000,260,11018329,-795,0,1758134636,15145.475090469998,133.86502257000393,50737.24915152 2025-09-17,18:43:58.000,260,11018379,-795,0,1758134637,15145.522244639993,133.82977691999986,50737.22819016 2025-09-17,18:43:59.000,260,11018375,-795,0,1758134638,15145.542453569993,133.78043301000434,50737.17928032 2025-09-17,18:44:00.000,260,11018397,-795,0,1758134639,15145.582871429993,133.70289258000412,50737.19325456001 2025-09-17,18:44:01.000,260,11018353,-795,0,1758134640,15145.589607739988,133.6112538899979,50737.25613864 2025-09-17,18:44:02.000,260,11018357,-795,0,1758134641,15145.576135119998,133.5407625900043,50737.10940912 2025-09-17,18:44:03.000,260,11018354,-795,0,1758134642,15145.623289289993,133.44207476999873,50737.16530608001 2025-09-17,18:44:04.000,260,11018365,-795,0,1758134643,15145.609816669989,133.34338695000042,50737.24915152 2025-09-17,18:44:05.000,260,11018335,-795,0,1758134644,15145.603080359993,133.2658465200002,50737.186267439996 2025-09-17,18:44:06.000,260,11018378,-795,0,1758134645,15145.522244639993,133.14601131000381,50737.10940912 2025-09-17,18:44:07.000,260,11018319,-795,0,1758134646,15145.528980949988,133.07552001000295,50737.15831896 2025-09-17,18:44:08.000,260,11018357,-795,0,1758134647,15145.528980949988,133.00502871000208,50737.13037048 2025-09-17,18:44:09.000,260,11018368,-795,0,1758134648,15145.515508329998,132.89224262999778,50737.08844776 2025-09-17,18:44:10.000,260,11018316,-795,0,1758134649,15145.549189879988,132.84994785000163,50737.09543488001 2025-09-17,18:44:11.000,260,11018386,-795,0,1758134650,15145.528980949988,132.7724074200014,50737.11639624001 2025-09-17,18:44:12.000,260,11018357,-795,0,1758134651,15145.555926189998,132.71601437999925,50737.06049928 2025-09-17,18:44:13.000,260,11018362,-795,0,1758134652,15145.596344049998,132.6737196000031,50737.14434472001 2025-09-17,18:44:14.000,260,11018341,-795,0,1758134653,15145.582871429993,132.65962134000438,50737.1373576 2025-09-17,18:44:15.000,260,11018361,-795,0,1758134654,15145.636761909998,132.6243756900003,50737.074473520006 2025-09-17,18:44:16.000,260,11018362,-795,0,1758134655,15145.663707149994,132.61732656000095,50737.1373576 2025-09-17,18:44:17.000,260,11018324,-795,0,1758134656,15145.656970839998,132.60322830000223,50737.16530608001 2025-09-17,18:44:18.000,260,11018354,-795,0,1758134657,15145.616552979998,132.61732656000095,50737.17928032 2025-09-17,18:44:19.000,260,11018368,-795,0,1758134658,15145.596344049998,132.65257220999774,50737.19325456001 2025-09-17,18:44:20.000,260,11018387,-795,0,1758134659,15145.623289289993,132.69486699000117,50737.242164400006 2025-09-17,18:44:21.000,260,11018382,-795,0,1758134660,15145.549189879988,132.75830916000268,50737.2072288 2025-09-17,18:44:22.000,260,11018392,-795,0,1758134661,15145.488563089988,132.82880046000355,50737.19325456001 2025-09-17,18:44:23.000,260,11018334,-795,0,1758134662,15145.394254749997,132.88519349999842,50737.20024168 2025-09-17,18:44:24.000,260,11018315,-795,0,1758134663,15145.333627959997,132.97683219000464,50737.221203040004 2025-09-17,18:44:25.000,260,11018327,-795,0,1758134664,15145.205638070001,133.06142175000423,50737.14434472001 2025-09-17,18:44:26.000,260,11018313,-795,0,1758134665,15145.118066039991,133.15306044000317,50737.32600984 2025-09-17,18:44:27.000,260,11018365,-795,0,1758134666,15145.00354877,133.20945347999805,50737.32600984 2025-09-17,18:44:28.000,260,11018354,-795,0,1758134667,15144.868822569995,133.33633782000106,50737.4168424 2025-09-17,18:44:29.000,260,11018326,-795,0,1758134668,15144.70041482,133.42092738000065,50737.36094544001 2025-09-17,18:44:30.000,260,11018337,-795,0,1758134669,15144.579161239999,133.47027129000344,50737.49370072 2025-09-17,18:44:31.000,260,11018386,-795,0,1758134670,15144.424226109993,133.49846781000088,50737.556584800004 2025-09-17,18:44:32.000,260,11018333,-795,0,1758134671,15144.255818359998,133.55486085000302,50737.57055904001 2025-09-17,18:44:33.000,260,11018337,-795,0,1758134672,15144.161510019992,133.6112538899979,50737.68235296 2025-09-17,18:44:34.000,260,11018369,-795,0,1758134673,15144.026783820002,133.61830302000453,50737.69632720001 2025-09-17,18:44:35.000,260,11018330,-795,0,1758134674,15143.919002859991,133.6112538899979,50737.65440448 2025-09-17,18:44:36.000,260,11018347,-795,0,1758134675,15143.851639759996,133.60420475999854,50737.6613916 2025-09-17,18:44:37.000,260,11018381,-795,0,1758134676,15143.811221899996,133.56895911000174,50737.724275680004 2025-09-17,18:44:38.000,260,11018361,-795,0,1758134677,15143.80448559,133.56190998000238,50737.745237040006 2025-09-17,18:44:39.000,260,11018340,-795,0,1758134678,15143.78427666,133.47027129000344,50737.76619840001 2025-09-17,18:44:40.000,260,11018350,-795,0,1758134679,15143.82469452,133.33633782000106,50737.801134 2025-09-17,18:44:41.000,260,11018322,-795,0,1758134680,15143.84490345,133.22355174000404,50737.857030959996 2025-09-17,18:44:42.000,260,11018312,-795,0,1758134681,15143.797749279991,133.0684708800036,50737.76619840001 2025-09-17,18:44:43.000,260,11018352,-795,0,1758134682,15143.77754034999,132.91339002000313,50737.794146880005 2025-09-17,18:44:44.000,260,11018388,-795,0,1758134683,15143.77754034999,132.74421090000396,50737.77318552 2025-09-17,18:44:45.000,260,11018335,-795,0,1758134684,15143.7438588,132.5891300400035,50737.82209536 2025-09-17,18:44:46.000,260,11018379,-795,0,1758134685,15143.710177249995,132.398803529999,50737.745237040006 2025-09-17,18:44:47.000,260,11018406,-795,0,1758134686,15143.66302308,132.2507717999979,50737.73824992001 2025-09-17,18:44:48.000,260,11018361,-795,0,1758134687,15143.61586890999,132.13798572000087,50737.75921128 2025-09-17,18:44:49.000,260,11018376,-795,0,1758134688,15143.56197843,132.03929790000257,50737.71030144 2025-09-17,18:44:50.000,260,11018348,-795,0,1758134689,15143.53503318999,131.94061008000426,50737.82209536 2025-09-17,18:44:51.000,260,11018351,-795,0,1758134690,15143.45419746999,131.89831530000083,50737.78715976001 2025-09-17,18:44:52.000,260,11018388,-795,0,1758134691,15143.42051592,131.8207748700006,50737.64741736001 2025-09-17,18:44:53.000,260,11018351,-795,0,1758134692,15143.44072485,131.84897138999804,50737.76619840001 2025-09-17,18:44:54.000,260,11018378,-795,0,1758134693,15143.386834369994,131.83487312999932,50737.68235296 2025-09-17,18:44:55.000,260,11018342,-795,0,1758134694,15143.35315281999,131.86306965000404,50737.64043024 2025-09-17,18:44:56.000,260,11018341,-795,0,1758134695,15143.37336174999,131.96175747000234,50737.675365840005 2025-09-17,18:44:57.000,260,11018372,-795,0,1758134696,15143.407043299994,132.07454354999936,50737.65440448 2025-09-17,18:44:58.000,260,11018351,-795,0,1758134697,15143.467670089994,132.20847702000174,50737.66837872001 2025-09-17,18:44:59.000,260,11018380,-795,0,1758134698,15143.45419746999,132.33536136000475,50737.6613916 2025-09-17,18:45:00.000,260,11018382,-795,0,1758134699,15143.49461532999,132.49749135000457,50737.61248176 2025-09-17,18:45:01.000,260,11018366,-795,0,1758134700,15143.56197843,132.6737196000031,50737.61248176 2025-09-17,18:45:02.000,260,11018340,-795,0,1758134701,15143.588923669995,132.86404611000034,50737.507674960005 2025-09-17,18:45:03.000,260,11018371,-795,0,1758134702,15143.61586890999,133.0684708800036,50737.521649199996 2025-09-17,18:45:04.000,260,11018392,-795,0,1758134703,15143.689968319995,133.2658465200002,50737.4168424 2025-09-17,18:45:05.000,260,11018343,-795,0,1758134704,15143.67649569999,133.42797651,50737.4867136 2025-09-17,18:45:06.000,260,11018329,-795,0,1758134705,15143.730386179996,133.60420475999854,50737.52863632001 2025-09-17,18:45:07.000,260,11018365,-795,0,1758134706,15143.75733141999,133.74518736000027,50737.46575224 2025-09-17,18:45:08.000,260,11018337,-795,0,1758134707,15143.750595109996,133.9214156099988,50737.51466208 2025-09-17,18:45:09.000,260,11018363,-795,0,1758134708,15143.72364987,134.0342016900031,50737.46575224 2025-09-17,18:45:10.000,260,11018358,-795,0,1758134709,15143.689968319995,134.1681351599982,50737.45177800001 2025-09-17,18:45:11.000,260,11018355,-795,0,1758134710,15143.65628676999,134.217479070001,50737.44479088 2025-09-17,18:45:12.000,260,11018331,-795,0,1758134711,15143.62260522,134.2315773299997,50737.36094544001 2025-09-17,18:45:13.000,260,11018374,-795,0,1758134712,15143.62260522,134.30206863000058,50737.507674960005 2025-09-17,18:45:14.000,260,11018331,-795,0,1758134713,15143.58218736,134.30911775999994,50737.51466208 2025-09-17,18:45:15.000,260,11018360,-795,0,1758134714,15143.5417695,134.30206863000058,50737.50068784001 2025-09-17,18:45:16.000,260,11018391,-795,0,1758134715,15143.49461532999,134.28797037000186,50737.458765120005 2025-09-17,18:45:17.000,260,11018381,-795,0,1758134716,15143.46093378,134.217479070001,50737.52863632001 2025-09-17,18:45:18.000,260,11018377,-795,0,1758134717,15143.359889129999,134.15403689999948,50737.50068784001 2025-09-17,18:45:19.000,260,11018367,-795,0,1758134718,15143.265580789994,134.0976438600046,50737.57055904001 2025-09-17,18:45:20.000,260,11018349,-795,0,1758134719,15143.252108169989,134.0060051699984,50737.689340079996 2025-09-17,18:45:21.000,260,11018361,-795,0,1758134720,15143.157799829998,133.96371039000223,50737.68235296 2025-09-17,18:45:22.000,260,11018369,-795,0,1758134721,15143.043282559993,133.91436647999944,50737.63344312 2025-09-17,18:45:23.000,260,11018360,-795,0,1758134722,15142.962446839992,133.90026822000073,50737.64043024 2025-09-17,18:45:24.000,260,11018390,-795,0,1758134723,15142.854665879997,133.8720717000033,50737.76619840001 2025-09-17,18:45:25.000,260,11018394,-795,0,1758134724,15142.699730749991,133.78043301000434,50737.801134 2025-09-17,18:45:26.000,260,11018393,-795,0,1758134725,15142.591949789996,133.79453127000306,50737.843056720005 2025-09-17,18:45:27.000,260,11018363,-795,0,1758134726,15142.48416883,133.83682604999922,50737.7312628 2025-09-17,18:45:28.000,260,11018386,-795,0,1758134727,15142.34270632,133.8720717000033,50737.75921128 2025-09-17,18:45:29.000,260,11018331,-795,0,1758134728,15142.228189049994,133.91436647999944,50737.794146880005 2025-09-17,18:45:30.000,260,11018335,-795,0,1758134729,15142.140617019999,133.94961213000352,50737.78017264 2025-09-17,18:45:31.000,260,11018327,-795,0,1758134730,15142.046308679994,134.0342016900031,50737.75921128 2025-09-17,18:45:32.000,260,11018387,-795,0,1758134731,15141.992418199989,134.17518429000484,50737.801134 2025-09-17,18:45:33.000,260,11018348,-795,0,1758134732,15141.952000339988,134.1681351599982,50737.81510824001 2025-09-17,18:45:34.000,260,11018375,-795,0,1758134733,15141.891373549988,134.22452820000035,50737.82209536 2025-09-17,18:45:35.000,260,11018346,-795,0,1758134734,15141.844219379993,134.2809212400025,50737.77318552 2025-09-17,18:45:36.000,260,11018364,-795,0,1758134735,15141.824010449993,134.35141254000337,50737.82209536 2025-09-17,18:45:37.000,260,11018352,-795,0,1758134736,15141.803801519993,134.35141254000337,50737.83606960001 2025-09-17,18:45:38.000,260,11018342,-795,0,1758134737,15141.810537830002,134.40780557999824,50737.745237040006 2025-09-17,18:45:39.000,260,11018380,-795,0,1758134738,15141.722965799992,134.37255993000144,50737.75222416 2025-09-17,18:45:40.000,260,11018395,-795,0,1758134739,15141.776856279997,134.344363410004,50737.78017264 2025-09-17,18:45:41.000,260,11018340,-795,0,1758134740,15141.682547939992,134.330265149998,50737.78017264 2025-09-17,18:45:42.000,260,11018345,-795,0,1758134741,15141.561294359992,134.2809212400025,50737.68235296 2025-09-17,18:45:43.000,260,11018351,-795,0,1758134742,15141.514140189996,134.22452820000035,50737.77318552 2025-09-17,18:45:44.000,260,11018368,-795,0,1758134743,15141.453513399996,134.21042994000163,50737.75222416 2025-09-17,18:45:45.000,260,11018362,-795,0,1758134744,15141.352468749996,134.21042994000163,50737.75921128 2025-09-17,18:45:46.000,260,11018391,-795,0,1758134745,15141.271633029995,134.1963316800029,50737.71030144 2025-09-17,18:45:47.000,260,11018393,-795,0,1758134746,15141.22447886,134.217479070001,50737.85004384 2025-09-17,18:45:48.000,260,11018390,-795,0,1758134747,15141.190797309995,134.28797037000186,50737.8710052 2025-09-17,18:45:49.000,260,11018364,-795,0,1758134748,15141.109961589995,134.3796090600008,50737.912927920006 2025-09-17,18:45:50.000,260,11018384,-795,0,1758134749,15141.13690682999,134.51354253000318,50737.90594080001 2025-09-17,18:45:51.000,260,11018360,-795,0,1758134750,15141.109961589995,134.63337773999956,50737.83606960001 2025-09-17,18:45:52.000,260,11018385,-795,0,1758134751,15141.150379449995,134.79550772999937,50737.82209536 2025-09-17,18:45:53.000,260,11018376,-795,0,1758134752,15141.211006239995,134.9717359799979,50737.82908248 2025-09-17,18:45:54.000,260,11018406,-795,0,1758134753,15141.251424099995,135.05632554000476,50737.70331432 2025-09-17,18:45:55.000,260,11018400,-795,0,1758134754,15141.24468779,135.1691116200018,50737.64043024 2025-09-17,18:45:56.000,260,11018381,-795,0,1758134755,15141.27836933999,135.27484856999945,50737.5915204 2025-09-17,18:45:57.000,260,11018414,-795,0,1758134756,15141.312050889996,135.33829074000096,50737.521649199996 2025-09-17,18:45:58.000,260,11018390,-795,0,1758134757,15141.36594137,135.37353638999775,50737.51466208 2025-09-17,18:45:59.000,260,11018367,-795,0,1758134758,15141.372677679996,135.38763465000375,50737.521649199996 2025-09-17,18:46:00.000,260,11018393,-795,0,1758134759,15141.372677679996,135.35238899999968,50737.4168424 2025-09-17,18:46:01.000,260,11018386,-795,0,1758134760,15141.413095539996,135.30304509000416,50737.4867136 2025-09-17,18:46:02.000,260,11018354,-795,0,1758134761,15141.34573244,135.23960292000265,50737.36094544001 2025-09-17,18:46:03.000,260,11018361,-795,0,1758134762,15141.3861503,135.1691116200018,50737.4168424 2025-09-17,18:46:04.000,260,11018369,-795,0,1758134763,15141.32552351,135.07042380000348,50737.4867136 2025-09-17,18:46:05.000,260,11018397,-795,0,1758134764,15141.251424099995,134.95763771999918,50737.46575224 2025-09-17,18:46:06.000,260,11018351,-795,0,1758134765,15141.211006239995,134.85190077000152,50737.43081664001 2025-09-17,18:46:07.000,260,11018368,-795,0,1758134766,15141.109961589995,134.80255685999873,50737.31902272 2025-09-17,18:46:08.000,260,11018370,-795,0,1758134767,15141.01565324999,134.7743603400013,50737.29806136 2025-09-17,18:46:09.000,260,11018406,-795,0,1758134768,15140.961762769999,134.74616382000386,50737.32600984 2025-09-17,18:46:10.000,260,11018340,-795,0,1758134769,15140.853981809989,134.78140947000065,50737.36793256 2025-09-17,18:46:11.000,260,11018339,-795,0,1758134770,15140.752937159989,134.86599903000024,50737.43081664001 2025-09-17,18:46:12.000,260,11018372,-795,0,1758134771,15140.591265720002,134.9364903300011,50737.26312576001 2025-09-17,18:46:13.000,260,11018361,-795,0,1758134772,15140.510430000002,135.06337467000412,50737.40286816001 2025-09-17,18:46:14.000,260,11018334,-795,0,1758134773,15140.368967490002,135.26075031000073,50737.36793256 2025-09-17,18:46:15.000,260,11018367,-795,0,1758134774,15140.288131770001,135.43697855999926,50737.4867136 2025-09-17,18:46:16.000,260,11018384,-795,0,1758134775,15140.18708712,135.66959984999994,50737.38190680001 2025-09-17,18:46:17.000,260,11018349,-795,0,1758134776,15140.1062514,135.8881228800019,50737.47273936 2025-09-17,18:46:18.000,260,11018358,-795,0,1758134777,15139.94457996,136.0995967800045,50737.46575224 2025-09-17,18:46:19.000,260,11018401,-795,0,1758134778,15139.80311745,136.36041459000262,50737.4168424 2025-09-17,18:46:20.000,260,11018345,-795,0,1758134779,15139.73575434999,136.61418327000138,50737.43081664001 2025-09-17,18:46:21.000,260,11018372,-795,0,1758134780,15139.702072799999,136.83270630000334,50737.40286816001 2025-09-17,18:46:22.000,260,11018348,-795,0,1758134781,15139.594291839989,137.03008193999995,50737.27011288 2025-09-17,18:46:23.000,260,11018391,-795,0,1758134782,15139.567346599993,137.2345067100032,50737.42382952 2025-09-17,18:46:24.000,260,11018379,-795,0,1758134783,15139.533665049988,137.43893147999916,50737.39588104 2025-09-17,18:46:25.000,260,11018364,-795,0,1758134784,15139.412411470003,137.5799140800009,50737.31902272 2025-09-17,18:46:26.000,260,11018362,-795,0,1758134785,15139.365257299993,137.71384755000327,50737.39588104 2025-09-17,18:46:27.000,260,11018371,-795,0,1758134786,15139.264212649992,137.75614232999942,50737.32600984 2025-09-17,18:46:28.000,260,11018347,-795,0,1758134787,15139.190113240002,137.8054862400022,50737.36094544001 2025-09-17,18:46:29.000,260,11018389,-795,0,1758134788,15139.068859660001,137.81253537000157,50737.39588104 2025-09-17,18:46:30.000,260,11018368,-795,0,1758134789,15139.001496559991,137.78433885000413,50737.44479088 2025-09-17,18:46:31.000,260,11018388,-795,0,1758134790,15138.92739715,137.7913879800035,50737.507674960005 2025-09-17,18:46:32.000,260,11018306,-795,0,1758134791,15138.83982511999,137.71384755000327,50737.409855280006 2025-09-17,18:46:33.000,260,11018381,-795,0,1758134792,15138.792670949995,137.65040538000176,50737.51466208 2025-09-17,18:46:34.000,260,11018381,-795,0,1758134793,15138.73878046999,137.5940123399996,50737.54261056 2025-09-17,18:46:35.000,260,11018404,-795,0,1758134794,15138.67815367999,137.46712800000387,50737.53562344 2025-09-17,18:46:36.000,260,11018421,-795,0,1758134795,15138.69836260999,137.37548930999765,50737.56357192 2025-09-17,18:46:37.000,260,11018383,-795,0,1758134796,15138.732044159995,137.2838506199987,50737.61946888001 2025-09-17,18:46:38.000,260,11018379,-795,0,1758134797,15138.68488999,137.1851628000004,50737.577546160006 2025-09-17,18:46:39.000,260,11018344,-795,0,1758134798,15138.73878046999,137.10762237000017,50737.57055904001 2025-09-17,18:46:40.000,260,11018402,-795,0,1758134799,15138.812879879995,137.05122932999802,50737.57055904001 2025-09-17,18:46:41.000,260,11018365,-795,0,1758134800,15138.84656143,136.9736888999978,50737.44479088 2025-09-17,18:46:42.000,260,11018266,-795,0,1758134801,15138.86677036,136.9031976000042,50737.3469712 2025-09-17,18:46:43.000,260,11018357,-795,0,1758134802,15139.008232870001,136.86090282000077,50737.556584800004 2025-09-17,18:46:44.000,260,11018346,-795,0,1758134803,15139.062123349991,136.8397554300027,50737.4867136 2025-09-17,18:46:45.000,260,11018374,-795,0,1758134804,15139.190113240002,136.7763132600012,50737.47273936 2025-09-17,18:46:46.000,260,11018371,-795,0,1758134805,15139.304630509992,136.68467457000224,50737.47273936 2025-09-17,18:46:47.000,260,11018399,-795,0,1758134806,15139.392202540002,136.60713414000202,50737.388893920004 2025-09-17,18:46:48.000,260,11018378,-795,0,1758134807,15139.513456119988,136.55779022999923,50737.33299696001 2025-09-17,18:46:49.000,260,11018383,-795,0,1758134808,15139.553873979989,136.480249799999,50737.28408712001 2025-09-17,18:46:50.000,260,11018373,-795,0,1758134809,15139.607764459994,136.45910241000092,50737.24915152 2025-09-17,18:46:51.000,260,11018384,-795,0,1758134810,15139.681863869999,136.45205328000156,50737.21421592001 2025-09-17,18:46:52.000,260,11018318,-795,0,1758134811,15139.749226969994,136.43795502000285,50737.21421592001 2025-09-17,18:46:53.000,260,11018364,-795,0,1758134812,15139.79638113999,136.51549545000307,50737.21421592001 2025-09-17,18:46:54.000,260,11018363,-795,0,1758134813,15139.84353531,136.53664284000115,50737.14434472001 2025-09-17,18:46:55.000,260,11018365,-795,0,1758134814,15139.82332638,136.61418327000138,50736.99761520001 2025-09-17,18:46:56.000,260,11018364,-795,0,1758134815,15139.870480549995,136.6917237000016,50737.08844776 2025-09-17,18:46:57.000,260,11018388,-795,0,1758134816,15139.85700792999,136.82565717000398,50737.09543488001 2025-09-17,18:46:58.000,260,11018395,-795,0,1758134817,15139.84353531,136.96663976999844,50737.08844776 2025-09-17,18:46:59.000,260,11018367,-795,0,1758134818,15139.77617220999,137.1005732400008,50737.074473520006 2025-09-17,18:47:00.000,260,11018358,-795,0,1758134819,15139.749226969994,137.26975235999998,50737.053512160004 2025-09-17,18:47:01.000,260,11018322,-795,0,1758134820,15139.702072799999,137.45302973999787,50737.102422 2025-09-17,18:47:02.000,260,11018330,-795,0,1758134821,15139.621237079999,137.5799140800009,50737.018576559996 2025-09-17,18:47:03.000,260,11018353,-795,0,1758134822,15139.520192429998,137.7420440700007,50737.06748640001 2025-09-17,18:47:04.000,260,11018381,-795,0,1758134823,15139.452829329988,137.9041740600005,50737.06748640001 2025-09-17,18:47:05.000,260,11018349,-795,0,1758134824,15139.331575750002,138.00991100999818,50737.08146064 2025-09-17,18:47:06.000,260,11018312,-795,0,1758134825,15139.284421579992,138.2002375200027,50737.053512160004 2025-09-17,18:47:07.000,260,11018346,-795,0,1758134826,15139.203585859992,138.30597447000036,50736.98364096 2025-09-17,18:47:08.000,260,11018376,-795,0,1758134827,15139.142959069992,138.48925184999825,50737.02556368001 2025-09-17,18:47:09.000,260,11018369,-795,0,1758134828,15139.082332279992,138.58089054000448,50737.03953792 2025-09-17,18:47:10.000,260,11018378,-795,0,1758134829,15139.089068590001,138.71482400999957,50737.053512160004 2025-09-17,18:47:11.000,260,11018418,-795,0,1758134830,15139.028441800001,138.7923644399998,50737.02556368001 2025-09-17,18:47:12.000,260,11018333,-795,0,1758134831,15138.934133459996,138.92629791000218,50736.906782640006 2025-09-17,18:47:13.000,260,11018374,-795,0,1758134832,15138.961078699991,138.9756418199977,50736.955692480005 2025-09-17,18:47:14.000,260,11018405,-795,0,1758134833,15138.940869769991,138.96859268999833,50736.955692480005 2025-09-17,18:47:15.000,260,11018416,-795,0,1758134834,15138.86677036,138.96154355999897,50736.94870536001 2025-09-17,18:47:16.000,260,11018395,-795,0,1758134835,15138.88697929,138.96859268999833,50736.94171824 2025-09-17,18:47:17.000,260,11018361,-795,0,1758134836,15138.853297739995,138.89810139000474,50736.86485992 2025-09-17,18:47:18.000,260,11018399,-795,0,1758134837,15138.75898939999,138.8417083500026,50736.85787280001 2025-09-17,18:47:19.000,260,11018377,-795,0,1758134838,15138.71857153999,138.7289222699983,50736.87883416001 2025-09-17,18:47:20.000,260,11018416,-795,0,1758134839,15138.69836260999,138.6443327099987,50736.8928084 2025-09-17,18:47:21.000,260,11018333,-795,0,1758134840,15138.671417369995,138.47515358999954,50736.89979552001 2025-09-17,18:47:22.000,260,11018385,-795,0,1758134841,15138.63773581999,138.32007272999908,50736.92774400001 2025-09-17,18:47:23.000,260,11018322,-795,0,1758134842,15138.59731795999,138.2002375200027,50736.955692480005 2025-09-17,18:47:24.000,260,11018330,-795,0,1758134843,15138.503009619999,137.9887636200001,50736.91376976 2025-09-17,18:47:25.000,260,11018392,-795,0,1758134844,15138.47606437999,137.77728972000477,50737.018576559996 2025-09-17,18:47:26.000,260,11018286,-795,0,1758134845,15138.375019729989,137.60811059999833,50736.84389856 2025-09-17,18:47:27.000,260,11018353,-795,0,1758134846,15138.408701279994,137.45302973999787,50736.98364096 2025-09-17,18:47:28.000,260,11018383,-795,0,1758134847,15138.368283419994,137.26975235999998,50737.06748640001 2025-09-17,18:47:29.000,260,11018384,-795,0,1758134848,15138.334601869989,137.05122932999802,50736.9626796 2025-09-17,18:47:30.000,260,11018345,-795,0,1758134849,15138.307656629993,136.95254150999972,50737.06748640001 2025-09-17,18:47:31.000,260,11018406,-795,0,1758134850,15138.307656629993,136.85385369000142,50736.98364096 2025-09-17,18:47:32.000,260,11018261,-795,0,1758134851,15138.267238769993,136.8397554300027,50736.86485992 2025-09-17,18:47:33.000,260,11018399,-795,0,1758134852,15138.294184009988,136.78336239000055,50736.94171824 2025-09-17,18:47:34.000,260,11018399,-795,0,1758134853,15138.321129249998,136.7904115199999,50736.8928084 2025-09-17,18:47:35.000,260,11018398,-795,0,1758134854,15138.415437589989,136.78336239000055,50736.850885679996 2025-09-17,18:47:36.000,260,11018375,-795,0,1758134855,15138.47606437999,136.85385369000142,50736.79498872 2025-09-17,18:47:37.000,260,11018354,-795,0,1758134856,15138.57710902999,136.9031976000042,50736.86485992 2025-09-17,18:47:38.000,260,11018338,-795,0,1758134857,15138.64447213,136.9877871600038,50736.71114328001 2025-09-17,18:47:39.000,260,11018333,-795,0,1758134858,15138.72530785,137.10762237000017,50736.62729784 2025-09-17,18:47:40.000,260,11018356,-795,0,1758134859,15138.80614357,137.16401541000232,50736.65524632 2025-09-17,18:47:41.000,260,11018342,-795,0,1758134860,15138.90718822,137.25565410000127,50736.62729784 2025-09-17,18:47:42.000,260,11018325,-795,0,1758134861,15138.96781501,137.31909627000277,50736.452619840005 2025-09-17,18:47:43.000,260,11018387,-795,0,1758134862,15139.014969179996,137.40368583000236,50736.49454256001 2025-09-17,18:47:44.000,260,11018375,-795,0,1758134863,15139.142959069992,137.50237365000066,50736.61332360001 2025-09-17,18:47:45.000,260,11018343,-795,0,1758134864,15139.223794789992,137.60106146999897,50736.515503919996 2025-09-17,18:47:46.000,260,11018381,-795,0,1758134865,15139.311366820002,137.6433562500024,50736.48056832 2025-09-17,18:47:47.000,260,11018337,-795,0,1758134866,15139.385466229993,137.69974929000455,50736.41768424 2025-09-17,18:47:48.000,260,11018391,-795,0,1758134867,15139.439356709998,137.6433562500024,50736.45960696 2025-09-17,18:47:49.000,260,11018353,-795,0,1758134868,15139.526928739993,137.7067984200039,50736.47358120001 2025-09-17,18:47:50.000,260,11018366,-795,0,1758134869,15139.553873979989,137.72089668000262,50736.43165848 2025-09-17,18:47:51.000,260,11018364,-795,0,1758134870,15139.614500769989,137.72089668000262,50736.4386456 2025-09-17,18:47:52.000,260,11018377,-795,0,1758134871,15139.648182319994,137.74909320000006,50736.38973576 2025-09-17,18:47:53.000,260,11018364,-795,0,1758134872,15139.648182319994,137.72089668000262,50736.42467136001 2025-09-17,18:47:54.000,260,11018404,-795,0,1758134873,15139.78290852,137.71384755000327,50736.452619840005 2025-09-17,18:47:55.000,260,11018391,-795,0,1758134874,15139.809853759994,137.7067984200039,50736.452619840005 2025-09-17,18:47:56.000,260,11018357,-795,0,1758134875,15139.830062689995,137.69974929000455,50736.48056832 2025-09-17,18:47:57.000,260,11018367,-795,0,1758134876,15139.92437103,137.6786018999992,50736.43165848 2025-09-17,18:47:58.000,260,11018386,-795,0,1758134877,15139.91763471999,137.63630712000304,50736.452619840005 2025-09-17,18:47:59.000,260,11018394,-795,0,1758134878,15139.91763471999,137.5446684300041,50736.29191608 2025-09-17,18:48:00.000,260,11018371,-795,0,1758134879,15139.951316269995,137.50237365000066,50736.32685168001 2025-09-17,18:48:01.000,260,11018398,-795,0,1758134880,15140.00520675,137.38253844000428,50736.333838800005 2025-09-17,18:48:02.000,260,11018385,-795,0,1758134881,15140.00520675,137.27680148999934,50736.18710928001 2025-09-17,18:48:03.000,260,11018407,-795,0,1758134882,15140.072569849995,137.12876975999825,50736.36178728 2025-09-17,18:48:04.000,260,11018362,-795,0,1758134883,15140.1062514,136.9877871600038,50736.37576152001 2025-09-17,18:48:05.000,260,11018382,-795,0,1758134884,15140.160141879991,136.81860804000462,50736.32685168001 2025-09-17,18:48:06.000,260,11018349,-795,0,1758134885,15140.220768669991,136.64942891999817,50736.4386456 2025-09-17,18:48:07.000,260,11018367,-795,0,1758134886,15140.288131770001,136.49434805999772,50736.403710000006 2025-09-17,18:48:08.000,260,11018354,-795,0,1758134887,15140.342022249992,136.32516893999855,50736.32685168001 2025-09-17,18:48:09.000,260,11018372,-795,0,1758134888,15140.409385350002,136.19123547000345,50736.382748640004 2025-09-17,18:48:10.000,260,11018381,-795,0,1758134889,15140.530638930002,136.05730200000107,50736.43165848 2025-09-17,18:48:11.000,260,11018344,-795,0,1758134890,15140.544111549993,135.9374667900047,50736.2639676 2025-09-17,18:48:12.000,260,11018368,-795,0,1758134891,15140.577793099998,135.87402462000318,50736.24300624 2025-09-17,18:48:13.000,260,11018361,-795,0,1758134892,15140.712519299988,135.80353332000232,50736.36178728 2025-09-17,18:48:14.000,260,11018395,-795,0,1758134893,15140.759673469998,135.7894350600036,50736.34082592 2025-09-17,18:48:15.000,260,11018348,-795,0,1758134894,15140.827036569994,135.7259928900021,50736.27095472 2025-09-17,18:48:16.000,260,11018360,-795,0,1758134895,15140.853981809989,135.68369810999866,50736.31287744 2025-09-17,18:48:17.000,260,11018381,-795,0,1758134896,15140.921344909999,135.6766489799993,50736.29191608 2025-09-17,18:48:18.000,260,11018339,-795,0,1758134897,15140.961762769999,135.71894376000273,50736.36178728 2025-09-17,18:48:19.000,260,11018376,-795,0,1758134898,15140.95502645999,135.7400911500008,50736.31287744 2025-09-17,18:48:20.000,260,11018396,-795,0,1758134899,15140.95502645999,135.78238593000424,50736.24300624 2025-09-17,18:48:21.000,260,11018328,-795,0,1758134900,15140.9819717,135.7894350600036,50736.2639676 2025-09-17,18:48:22.000,260,11018349,-795,0,1758134901,15140.95502645999,135.83172983999975,50736.24999336 2025-09-17,18:48:23.000,260,11018360,-795,0,1758134902,15141.04259849,135.8881228800019,50736.333838800005 2025-09-17,18:48:24.000,260,11018346,-795,0,1758134903,15141.069543729995,135.93041765999806,50736.333838800005 2025-09-17,18:48:25.000,260,11018380,-795,0,1758134904,15141.08301635,135.90222114000062,50736.22903200001 2025-09-17,18:48:26.000,260,11018402,-795,0,1758134905,15141.15711575999,135.93041765999806,50736.31287744 2025-09-17,18:48:27.000,260,11018354,-795,0,1758134906,15141.20426993,135.88107375000254,50736.29191608 2025-09-17,18:48:28.000,260,11018344,-795,0,1758134907,15141.24468779,135.81058245000168,50736.29191608 2025-09-17,18:48:29.000,260,11018379,-795,0,1758134908,15141.30531458,135.7400911500008,50736.22204488 2025-09-17,18:48:30.000,260,11018359,-795,0,1758134909,15141.372677679996,135.64845246000186,50736.1940964 2025-09-17,18:48:31.000,260,11018383,-795,0,1758134910,15141.453513399996,135.54976464000356,50736.27095472 2025-09-17,18:48:32.000,260,11018328,-795,0,1758134911,15141.520876499992,135.35943812999903,50736.29191608 2025-09-17,18:48:33.000,260,11018393,-795,0,1758134912,15141.594975909997,135.26075031000073,50736.25698048001 2025-09-17,18:48:34.000,260,11018383,-795,0,1758134913,15141.743174729992,135.05632554000476,50736.333838800005 2025-09-17,18:48:35.000,260,11018361,-795,0,1758134914,15141.776856279997,134.89419554999768,50736.30589032001 2025-09-17,18:48:36.000,260,11018368,-795,0,1758134915,15141.844219379993,134.675672520003,50736.29191608 2025-09-17,18:48:37.000,260,11018373,-795,0,1758134916,15141.884637239993,134.48534600999847,50736.22204488 2025-09-17,18:48:38.000,260,11018369,-795,0,1758134917,15141.972209269989,134.2809212400025,50736.32685168001 2025-09-17,18:48:39.000,260,11018331,-795,0,1758134918,15142.019363439998,134.12584038000205,50736.284928960005 2025-09-17,18:48:40.000,260,11018362,-795,0,1758134919,15142.066517609994,133.91436647999944,50736.31986456 2025-09-17,18:48:41.000,260,11018353,-795,0,1758134920,15142.120408089999,133.78043301000434,50736.236019120006 2025-09-17,18:48:42.000,260,11018367,-795,0,1758134921,15142.113671779989,133.61830302000453,50736.012431279996 2025-09-17,18:48:43.000,260,11018354,-795,0,1758134922,15142.24166167,133.49846781000088,50736.1940964 2025-09-17,18:48:44.000,260,11018325,-795,0,1758134923,15142.35617893999,133.35748520999914,50736.22903200001 2025-09-17,18:48:45.000,260,11018378,-795,0,1758134924,15142.42354204,133.28699390999827,50736.27095472 2025-09-17,18:48:46.000,260,11018363,-795,0,1758134925,15142.45722358999,133.1671587000019,50736.27794184001 2025-09-17,18:48:47.000,260,11018349,-795,0,1758134926,15142.48416883,133.0825691400023,50736.22204488 2025-09-17,18:48:48.000,260,11018344,-795,0,1758134927,15142.511114069996,132.969783059998,50736.13121232 2025-09-17,18:48:49.000,260,11018347,-795,0,1758134928,15142.50437776,132.9204391500025,50736.09627672 2025-09-17,18:48:50.000,260,11018335,-795,0,1758134929,15142.56500455,132.76535829000204,50736.13121232 2025-09-17,18:48:51.000,260,11018378,-795,0,1758134930,15142.578477169991,132.65257220999774,50736.14518656 2025-09-17,18:48:52.000,260,11018378,-795,0,1758134931,15142.571740859996,132.5750317800048,50736.03339264 2025-09-17,18:48:53.000,260,11018392,-795,0,1758134932,15142.645840270001,132.54683526000008,50736.15217368 2025-09-17,18:48:54.000,260,11018345,-795,0,1758134933,15142.692994439996,132.39175439999963,50736.117238080005 2025-09-17,18:48:55.000,260,11018322,-795,0,1758134934,15142.699730749991,132.32126309999876,50736.09627672 2025-09-17,18:48:56.000,260,11018380,-795,0,1758134935,15142.780566469992,132.2507717999979,50736.068328240006 2025-09-17,18:48:57.000,260,11018342,-795,0,1758134936,15142.847929570002,132.17323136999767,50736.117238080005 2025-09-17,18:48:58.000,260,11018327,-795,0,1758134937,15142.908556360002,132.1802805000043,50736.13121232 2025-09-17,18:48:59.000,260,11018327,-795,0,1758134938,15142.962446839992,132.1520839799996,50736.06134112001 2025-09-17,18:49:00.000,260,11018350,-795,0,1758134939,15143.070227799988,132.1309365900015,50736.068328240006 2025-09-17,18:49:01.000,260,11018326,-795,0,1758134940,15143.198217689998,132.15913310999895,50736.00544416 2025-09-17,18:49:02.000,260,11018326,-795,0,1758134941,15143.211690309989,132.18732963000366,50735.92858584 2025-09-17,18:49:03.000,260,11018323,-795,0,1758134942,15143.35315281999,132.30011571000068,50736.01941840001 2025-09-17,18:49:04.000,260,11018347,-795,0,1758134943,15143.39357067999,132.46929482999985,50735.94256008001 2025-09-17,18:49:05.000,260,11018349,-795,0,1758134944,15143.46093378,132.64552307999838,50735.9146116 2025-09-17,18:49:06.000,260,11018373,-795,0,1758134945,15143.548505809995,132.8358495900029,50735.949547200005 2025-09-17,18:49:07.000,260,11018359,-795,0,1758134946,15143.568714739995,133.07552001000295,50735.88666312 2025-09-17,18:49:08.000,260,11018333,-795,0,1758134947,15143.62260522,133.30814130000363,50736.068328240006 2025-09-17,18:49:09.000,260,11018321,-795,0,1758134948,15143.588923669995,133.5407625900043,50736.01941840001 2025-09-17,18:49:10.000,260,11018373,-795,0,1758134949,15143.528296879995,133.80158040000242,50735.9844828 2025-09-17,18:49:11.000,260,11018354,-795,0,1758134950,15143.528296879995,134.04125082000246,50735.99146992001 2025-09-17,18:49:12.000,260,11018334,-795,0,1758134951,15143.35315281999,134.30206863000058,50735.92858584 2025-09-17,18:49:13.000,260,11018316,-795,0,1758134952,15143.245371859994,134.55583730999933,50735.93557296 2025-09-17,18:49:14.000,260,11018343,-795,0,1758134953,15143.198217689998,134.71796729999915,50735.97050856001 2025-09-17,18:49:15.000,260,11018339,-795,0,1758134954,15143.050018870003,134.86599903000024,50735.97050856001 2025-09-17,18:49:16.000,260,11018323,-795,0,1758134955,15142.969183150002,134.9364903300011,50736.02640552 2025-09-17,18:49:17.000,260,11018354,-795,0,1758134956,15142.922028979992,135.0210798900007,50736.07531536 2025-09-17,18:49:18.000,260,11018346,-795,0,1758134957,15142.847929570002,135.05632554000476,50736.15217368 2025-09-17,18:49:19.000,260,11018362,-795,0,1758134958,15142.733412299996,134.96468684999854,50736.15916080001 2025-09-17,18:49:20.000,260,11018391,-795,0,1758134959,15142.713203369996,134.85894990000088,50736.3687744 2025-09-17,18:49:21.000,260,11018346,-795,0,1758134960,15142.679521819991,134.64042686999892,50736.333838800005 2025-09-17,18:49:22.000,260,11018372,-795,0,1758134961,15142.612158719996,134.38665819000016,50736.37576152001 2025-09-17,18:49:23.000,260,11018349,-795,0,1758134962,15142.60542241,134.0976438600046,50736.36178728 2025-09-17,18:49:24.000,260,11018416,-795,0,1758134963,15142.571740859996,133.759285619999,50736.41069712 2025-09-17,18:49:25.000,260,11018355,-795,0,1758134964,15142.49764144999,133.35748520999914,50736.3687744 2025-09-17,18:49:26.000,260,11018313,-795,0,1758134965,15142.54479562,132.99797958000272,50736.44563272001 2025-09-17,18:49:27.000,260,11018389,-795,0,1758134966,15142.578477169991,132.5750317800048,50736.55742664 2025-09-17,18:49:28.000,260,11018426,-795,0,1758134967,15142.58521348,132.18732963000366,50736.66223344001 2025-09-17,18:49:29.000,260,11018374,-795,0,1758134968,15142.652576579996,131.82782399999996,50736.66223344001 2025-09-17,18:49:30.000,260,11018390,-795,0,1758134969,15142.672785509996,131.4471709799982,50736.6482592 2025-09-17,18:49:31.000,260,11018390,-795,0,1758134970,15142.753621229996,131.165205780002,50736.669220560005 2025-09-17,18:49:32.000,260,11018328,-795,0,1758134971,15142.841193259992,130.92553536000196,50736.620310720005 2025-09-17,18:49:33.000,260,11018351,-795,0,1758134972,15142.962446839992,130.72111058999872,50736.72511752 2025-09-17,18:49:34.000,260,11018356,-795,0,1758134973,15143.076964109998,130.5589805999989,50736.69018192001 2025-09-17,18:49:35.000,260,11018326,-795,0,1758134974,15143.171272449988,130.5237349500021,50736.65524632 2025-09-17,18:49:36.000,260,11018355,-795,0,1758134975,15143.346416509994,130.5096366900034,50736.65524632 2025-09-17,18:49:37.000,260,11018366,-795,0,1758134976,15143.407043299994,130.53783321000083,50736.69018192001 2025-09-17,18:49:38.000,260,11018376,-795,0,1758134977,15143.48114271,130.70701233,50736.62729784 2025-09-17,18:49:39.000,260,11018357,-795,0,1758134978,15143.568714739995,130.8550440600011,50736.55742664 2025-09-17,18:49:40.000,260,11018340,-795,0,1758134979,15143.63607783999,131.03832143999898,50736.58537512 2025-09-17,18:49:41.000,260,11018332,-795,0,1758134980,15143.750595109996,131.25684447000094,50736.69018192001 2025-09-17,18:49:42.000,260,11018304,-795,0,1758134981,15143.65628676999,131.4753675000029,50736.46659408 2025-09-17,18:49:43.000,260,11018368,-795,0,1758134982,15143.689968319995,131.7573326999991,50736.49454256001 2025-09-17,18:49:44.000,260,11018354,-795,0,1758134983,15143.67649569999,131.92651181999827,50736.501529680005 2025-09-17,18:49:45.000,260,11018369,-795,0,1758134984,15143.62260522,132.1520839799996,50736.452619840005 2025-09-17,18:49:46.000,260,11018369,-795,0,1758134985,15143.61586890999,132.3776561400009,50736.42467136001 2025-09-17,18:49:47.000,260,11018330,-795,0,1758134986,15143.56197843,132.53978613000072,50736.4386456 2025-09-17,18:49:48.000,260,11018323,-795,0,1758134987,15143.548505809995,132.73011263999797,50736.46659408 2025-09-17,18:49:49.000,260,11018363,-795,0,1758134988,15143.46093378,132.94863566999993,50736.47358120001 2025-09-17,18:49:50.000,260,11018371,-795,0,1758134989,15143.45419746999,133.10371653000038,50736.5085168 2025-09-17,18:49:51.000,260,11018338,-795,0,1758134990,15143.41377960999,133.30109217000427,50736.45960696 2025-09-17,18:49:52.000,260,11018330,-795,0,1758134991,15143.359889129999,133.45617303000472,50736.2989032 2025-09-17,18:49:53.000,260,11018354,-795,0,1758134992,15143.33294388999,133.63240128000325,50736.41069712 2025-09-17,18:49:54.000,260,11018362,-795,0,1758134993,15143.380098059999,133.80158040000242,50736.48755544 2025-09-17,18:49:55.000,260,11018393,-795,0,1758134994,15143.386834369994,133.92846473999816,50736.44563272001 2025-09-17,18:49:56.000,260,11018374,-795,0,1758134995,15143.326207579994,134.0694473399999,50736.452619840005 2025-09-17,18:49:57.000,260,11018332,-795,0,1758134996,15143.292526029989,134.1328895100014,50736.44563272001 2025-09-17,18:49:58.000,260,11018350,-795,0,1758134997,15143.231899239989,134.1681351599982,50736.36178728 2025-09-17,18:49:59.000,260,11018408,-795,0,1758134998,15143.218426619998,134.1822334200042,50736.48755544 2025-09-17,18:50:00.000,260,11018352,-795,0,1758134999,15143.171272449988,134.14698777000012,50736.501529680005 2025-09-17,18:50:01.000,260,11018350,-795,0,1758135000,15143.144327209993,134.1187912500027,50736.44563272001 2025-09-17,18:50:02.000,260,11018338,-795,0,1758135001,15143.130854589988,133.99895603999903,50736.43165848 2025-09-17,18:50:03.000,260,11018357,-795,0,1758135002,15143.124118279993,133.91436647999944,50736.61332360001 2025-09-17,18:50:04.000,260,11018340,-795,0,1758135003,15143.144327209993,133.76633474999835,50736.578388 2025-09-17,18:50:05.000,260,11018344,-795,0,1758135004,15143.157799829998,133.60420475999854,50736.59934936 2025-09-17,18:50:06.000,260,11018348,-795,0,1758135005,15143.245371859994,133.5266643299983,50736.620310720005 2025-09-17,18:50:07.000,260,11018363,-795,0,1758135006,15143.285789719994,133.35043607999978,50736.61332360001 2025-09-17,18:50:08.000,260,11018367,-795,0,1758135007,15143.346416509994,133.25879739000084,50736.669220560005 2025-09-17,18:50:09.000,260,11018337,-795,0,1758135008,15143.43398853999,133.15306044000317,50736.669220560005 2025-09-17,18:50:10.000,260,11018369,-795,0,1758135009,15143.45419746999,133.10371653000038,50736.59934936 2025-09-17,18:50:11.000,260,11018370,-795,0,1758135010,15143.52156057,133.10371653000038,50736.58537512 2025-09-17,18:50:12.000,260,11018323,-795,0,1758135011,15143.55524211999,133.03322522999952,50736.571400880006 2025-09-17,18:50:13.000,260,11018360,-795,0,1758135012,15143.568714739995,133.06142175000423,50736.56441376001 2025-09-17,18:50:14.000,260,11018387,-795,0,1758135013,15143.52156057,133.09666740000102,50736.55742664 2025-09-17,18:50:15.000,260,11018356,-795,0,1758135014,15143.487879019995,133.10371653000038,50736.515503919996 2025-09-17,18:50:16.000,260,11018336,-795,0,1758135015,15143.427252229994,133.1671587000019,50736.65524632 2025-09-17,18:50:17.000,260,11018341,-795,0,1758135016,15143.380098059999,133.2024043499987,50736.620310720005 2025-09-17,18:50:18.000,260,11018332,-795,0,1758135017,15143.258844479999,133.23765000000276,50736.71114328001 2025-09-17,18:50:19.000,260,11018391,-795,0,1758135018,15143.191481379989,133.31519043000299,50736.8229372 2025-09-17,18:50:20.000,260,11018418,-795,0,1758135019,15143.056755179998,133.34338695000042,50736.85787280001 2025-09-17,18:50:21.000,260,11018390,-795,0,1758135020,15142.969183150002,133.44207476999873,50736.850885679996 2025-09-17,18:50:22.000,260,11018340,-795,0,1758135021,15142.841193259992,133.46322216000408,50736.84389856 2025-09-17,18:50:23.000,260,11018380,-795,0,1758135022,15142.787302780001,133.55486085000302,50736.84389856 2025-09-17,18:50:24.000,260,11018346,-795,0,1758135023,15142.787302780001,133.6394504100026,50736.92774400001 2025-09-17,18:50:25.000,260,11018364,-795,0,1758135024,15142.740148609992,133.73108910000155,50736.93473112 2025-09-17,18:50:26.000,260,11018355,-795,0,1758135025,15142.692994439996,133.87912083000265,50736.93473112 2025-09-17,18:50:27.000,260,11018360,-795,0,1758135026,15142.699730749991,134.02715256000374,50736.885821280004 2025-09-17,18:50:28.000,260,11018375,-795,0,1758135027,15142.672785509996,134.1328895100014,50736.94870536001 2025-09-17,18:50:29.000,260,11018247,-795,0,1758135028,15142.719939679992,134.27387211000314,50737.004602320005 2025-09-17,18:50:30.000,260,11018338,-795,0,1758135029,15142.726675990001,134.41485471000487,50736.91376976 2025-09-17,18:50:31.000,260,11018357,-795,0,1758135030,15142.767093850001,134.5276407900019,50736.97665384001 2025-09-17,18:50:32.000,260,11018364,-795,0,1758135031,15142.800775399992,134.64042686999892,50737.004602320005 2025-09-17,18:50:33.000,260,11018359,-795,0,1758135032,15142.780566469992,134.7109181699998,50736.99062808 2025-09-17,18:50:34.000,260,11018327,-795,0,1758135033,15142.760357539992,134.76731121000194,50736.98364096 2025-09-17,18:50:35.000,260,11018347,-795,0,1758135034,15142.740148609992,134.8096059899981,50737.06049928 2025-09-17,18:50:36.000,260,11018334,-795,0,1758135035,15142.666049200001,134.83075338000344,50736.99761520001 2025-09-17,18:50:37.000,260,11018361,-795,0,1758135036,15142.612158719996,134.80255685999873,50737.06748640001 2025-09-17,18:50:38.000,260,11018343,-795,0,1758135037,15142.58521348,134.76731121000194,50737.03953792 2025-09-17,18:50:39.000,260,11018390,-795,0,1758135038,15142.490905139995,134.7391146900045,50737.06049928 2025-09-17,18:50:40.000,260,11018375,-795,0,1758135039,15142.430278349995,134.6545251300049,50737.1373576 2025-09-17,18:50:41.000,260,11018342,-795,0,1758135040,15142.389860489995,134.60518122000212,50737.123383360005 2025-09-17,18:50:42.000,260,11018382,-795,0,1758135041,15142.33597000999,134.54878817999997,50736.97665384001 2025-09-17,18:50:43.000,260,11018339,-795,0,1758135042,15142.349442629995,134.49239513999783,50737.10940912 2025-09-17,18:50:44.000,260,11018378,-795,0,1758135043,15142.28207953,134.40780557999824,50736.97665384001 2025-09-17,18:50:45.000,260,11018342,-795,0,1758135044,15142.31576107999,134.35141254000337,50736.98364096 2025-09-17,18:50:46.000,260,11018368,-795,0,1758135045,15142.31576107999,134.2809212400025,50736.93473112 2025-09-17,18:50:47.000,260,11018341,-795,0,1758135046,15142.35617893999,134.22452820000035,50736.91376976 2025-09-17,18:50:48.000,260,11018352,-795,0,1758135047,15142.389860489995,134.1681351599982,50737.01158944 2025-09-17,18:50:49.000,260,11018377,-795,0,1758135048,15142.430278349995,134.12584038000205,50737.053512160004 2025-09-17,18:50:50.000,260,11018362,-795,0,1758135049,15142.470696209995,134.09059472999797,50737.01158944 2025-09-17,18:50:51.000,260,11018371,-795,0,1758135050,15142.53805930999,134.1187912500027,50736.92075688 2025-09-17,18:50:52.000,260,11018329,-795,0,1758135051,15142.53805930999,134.0976438600046,50736.91376976 2025-09-17,18:50:53.000,260,11018360,-795,0,1758135052,15142.591949789996,134.1681351599982,50736.94870536001 2025-09-17,18:50:54.000,260,11018313,-795,0,1758135053,15142.618895029991,134.2315773299997,50736.8928084 2025-09-17,18:50:55.000,260,11018361,-795,0,1758135054,15142.666049200001,134.27387211000314,50736.8229372 2025-09-17,18:50:56.000,260,11018347,-795,0,1758135055,15142.699730749991,134.37255993000144,50736.80896296001 2025-09-17,18:50:57.000,260,11018328,-795,0,1758135056,15142.760357539992,134.47124774999975,50736.8229372 2025-09-17,18:50:58.000,260,11018372,-795,0,1758135057,15142.753621229996,134.5910829600034,50736.80197584 2025-09-17,18:50:59.000,260,11018357,-795,0,1758135058,15142.753621229996,134.61223035000148,50736.788001600005 2025-09-17,18:51:00.000,260,11018356,-795,0,1758135059,15142.726675990001,134.70386904000043,50736.76005312001 2025-09-17,18:51:01.000,260,11018327,-795,0,1758135060,15142.740148609992,134.78140947000065,50736.79498872 2025-09-17,18:51:02.000,260,11018360,-795,0,1758135061,15142.746884920001,134.8378025100028,50736.69716904 2025-09-17,18:51:03.000,260,11018352,-795,0,1758135062,15142.807511710002,134.85190077000152,50736.836911440005 2025-09-17,18:51:04.000,260,11018358,-795,0,1758135063,15142.814248019997,134.8730481599996,50736.84389856 2025-09-17,18:51:05.000,260,11018382,-795,0,1758135064,15142.868138500002,134.9012446800043,50736.84389856 2025-09-17,18:51:06.000,260,11018358,-795,0,1758135065,15142.814248019997,134.92944120000175,50736.89979552001 2025-09-17,18:51:07.000,260,11018355,-795,0,1758135066,15142.807511710002,134.92944120000175,50736.82992432001 2025-09-17,18:51:08.000,260,11018358,-795,0,1758135067,15142.740148609992,134.92944120000175,50736.80896296001 2025-09-17,18:51:09.000,260,11018410,-795,0,1758135068,15142.773830159997,134.9012446800043,50736.8229372 2025-09-17,18:51:10.000,260,11018330,-795,0,1758135069,15142.780566469992,134.94353946000047,50736.91376976 2025-09-17,18:51:11.000,260,11018367,-795,0,1758135070,15142.713203369996,134.96468684999854,50736.85787280001 2025-09-17,18:51:12.000,260,11018323,-795,0,1758135071,15142.679521819991,134.9858342400039,50736.84389856 2025-09-17,18:51:13.000,260,11018360,-795,0,1758135072,15142.679521819991,135.0210798900007,50736.906782640006 2025-09-17,18:51:14.000,260,11018365,-795,0,1758135073,15142.652576579996,135.07042380000348,50736.9626796 2025-09-17,18:51:15.000,260,11018365,-795,0,1758135074,15142.632367649996,135.07747293000284,50736.96966672 2025-09-17,18:51:16.000,260,11018347,-795,0,1758135075,15142.639103959991,135.11271857999964,50737.03953792 2025-09-17,18:51:17.000,260,11018315,-795,0,1758135076,15142.632367649996,135.14091510000435,50737.004602320005 2025-09-17,18:51:18.000,260,11018362,-795,0,1758135077,15142.58521348,135.13386596999771,50736.955692480005 2025-09-17,18:51:19.000,260,11018343,-795,0,1758135078,15142.598686099991,135.13386596999771,50736.906782640006 2025-09-17,18:51:20.000,260,11018403,-795,0,1758135079,15142.56500455,135.1479642300037,50737.053512160004 2025-09-17,18:51:21.000,260,11018337,-795,0,1758135080,15142.52458669,135.12681683999836,50737.03953792 2025-09-17,18:51:22.000,260,11018353,-795,0,1758135081,15142.47743251999,135.0845220600022,50736.94171824 2025-09-17,18:51:23.000,260,11018373,-795,0,1758135082,15142.4639599,135.07747293000284,50737.1373576 2025-09-17,18:51:24.000,260,11018332,-795,0,1758135083,15142.37638786999,135.0845220600022,50737.1373576 2025-09-17,18:51:25.000,260,11018376,-795,0,1758135084,15142.31576107999,135.04927640999813,50737.053512160004 2025-09-17,18:51:26.000,260,11018353,-795,0,1758135085,15142.29555214999,135.0845220600022,50737.14434472001 2025-09-17,18:51:27.000,260,11018370,-795,0,1758135086,15142.248397979994,135.09157119000156,50737.13037048 2025-09-17,18:51:28.000,260,11018371,-795,0,1758135087,15142.140617019999,135.11271857999964,50737.11639624001 2025-09-17,18:51:29.000,260,11018356,-795,0,1758135088,15142.086726539994,135.06337467000412,50737.04652504001 2025-09-17,18:51:30.000,260,11018335,-795,0,1758135089,15142.005890819994,135.10566945000028,50737.018576559996 2025-09-17,18:51:31.000,260,11018336,-795,0,1758135090,15141.952000339988,135.09157119000156,50737.09543488001 2025-09-17,18:51:32.000,260,11018320,-795,0,1758135091,15141.918318789998,135.02812902000005,50737.02556368001 2025-09-17,18:51:33.000,260,11018308,-795,0,1758135092,15141.911582479988,135.0351781499994,50737.09543488001 2025-09-17,18:51:34.000,260,11018377,-795,0,1758135093,15141.844219379993,135.0210798900007,50737.074473520006 2025-09-17,18:51:35.000,260,11018376,-795,0,1758135094,15141.783592589993,134.97878511000454,50737.0325508 2025-09-17,18:51:36.000,260,11018337,-795,0,1758135095,15141.736438419997,134.95058858999982,50737.004602320005 2025-09-17,18:51:37.000,260,11018348,-795,0,1758135096,15141.749911040002,134.9223920700024,50737.10940912 2025-09-17,18:51:38.000,260,11018373,-795,0,1758135097,15141.722965799992,134.88714641999832,50737.074473520006 2025-09-17,18:51:39.000,260,11018346,-795,0,1758135098,15141.716229489997,134.88009728999896,50737.15133184 2025-09-17,18:51:40.000,260,11018339,-795,0,1758135099,15141.696020559997,134.9223920700024,50737.10940912 2025-09-17,18:51:41.000,260,11018315,-795,0,1758135100,15141.736438419997,135.00698163000197,50737.186267439996 2025-09-17,18:51:42.000,260,11018325,-795,0,1758135101,15141.722965799992,135.07747293000284,50737.10940912 2025-09-17,18:51:43.000,260,11018351,-795,0,1758135102,15141.776856279997,135.1691116200018,50737.16530608001 2025-09-17,18:51:44.000,260,11018356,-795,0,1758135103,15141.770119970002,135.31009422000352,50737.08844776 2025-09-17,18:51:45.000,260,11018340,-795,0,1758135104,15141.776856279997,135.40173291000247,50737.01158944 2025-09-17,18:51:46.000,260,11018366,-795,0,1758135105,15141.857691999998,135.55681377000292,50737.102422 2025-09-17,18:51:47.000,260,11018359,-795,0,1758135106,15141.857691999998,135.63435420000314,50737.03953792 2025-09-17,18:51:48.000,260,11018341,-795,0,1758135107,15141.877900929998,135.704845500004,50737.08844776 2025-09-17,18:51:49.000,260,11018385,-795,0,1758135108,15141.844219379993,135.75418940999953,50737.03953792 2025-09-17,18:51:50.000,260,11018379,-795,0,1758135109,15141.810537830002,135.7894350600036,50737.15133184 2025-09-17,18:51:51.000,260,11018344,-795,0,1758135110,15141.770119970002,135.71894376000273,50737.074473520006 2025-09-17,18:51:52.000,260,11018292,-795,0,1758135111,15141.662339009992,135.6414033300025,50736.94171824 2025-09-17,18:51:53.000,260,11018339,-795,0,1758135112,15141.669075320002,135.53566638000484,50737.172293200005 2025-09-17,18:51:54.000,260,11018345,-795,0,1758135113,15141.621921149992,135.4792733400027,50737.11639624001 2025-09-17,18:51:55.000,260,11018344,-795,0,1758135114,15141.534349119996,135.37353638999775,50737.2072288 2025-09-17,18:51:56.000,260,11018360,-795,0,1758135115,15141.514140189996,135.27484856999945,50737.15831896 2025-09-17,18:51:57.000,260,11018338,-795,0,1758135116,15141.419831849991,135.20435726999858,50737.11639624001 2025-09-17,18:51:58.000,260,11018370,-795,0,1758135117,15141.3861503,135.20435726999858,50737.27011288 2025-09-17,18:51:59.000,260,11018364,-795,0,1758135118,15141.29857826999,135.1479642300037,50737.242164400006 2025-09-17,18:52:00.000,260,11018349,-795,0,1758135119,15141.231215169995,135.17616075000115,50737.16530608001 2025-09-17,18:52:01.000,260,11018313,-795,0,1758135120,15141.184061,135.21845553000458,50737.28408712001 2025-09-17,18:52:02.000,260,11018343,-795,0,1758135121,15141.05607110999,135.246652050002,50737.06748640001 2025-09-17,18:52:03.000,260,11018365,-795,0,1758135122,15141.04259849,135.21140639999794,50737.15831896 2025-09-17,18:52:04.000,260,11018345,-795,0,1758135123,15141.008916939994,135.19730813999922,50737.172293200005 2025-09-17,18:52:05.000,260,11018385,-795,0,1758135124,15140.928081219994,135.2325537900033,50737.22819016 2025-09-17,18:52:06.000,260,11018386,-795,0,1758135125,15140.928081219994,135.1691116200018,50737.2072288 2025-09-17,18:52:07.000,260,11018371,-795,0,1758135126,15140.894399669989,135.21845553000458,50737.102422 2025-09-17,18:52:08.000,260,11018335,-795,0,1758135127,15140.894399669989,135.1479642300037,50737.172293200005 2025-09-17,18:52:09.000,260,11018367,-795,0,1758135128,15140.9819717,135.119767709999,50737.15831896 2025-09-17,18:52:10.000,260,11018394,-795,0,1758135129,15141.02238956,135.11271857999964,50737.1373576 2025-09-17,18:52:11.000,260,11018352,-795,0,1758135130,15141.069543729995,135.07042380000348,50737.21421592001 2025-09-17,18:52:12.000,260,11018335,-795,0,1758135131,15141.109961589995,135.05632554000476,50737.0325508 2025-09-17,18:52:13.000,260,11018344,-795,0,1758135132,15141.312050889996,135.0845220600022,50737.074473520006 2025-09-17,18:52:14.000,260,11018399,-795,0,1758135133,15141.466986020001,135.13386596999771,50737.09543488001 2025-09-17,18:52:15.000,260,11018343,-795,0,1758135134,15141.541085429992,135.2325537900033,50737.004602320005 2025-09-17,18:52:16.000,260,11018380,-795,0,1758135135,15141.655602699997,135.33829074000096,50736.9626796 2025-09-17,18:52:17.000,260,11018360,-795,0,1758135136,15141.743174729992,135.4933716000014,50736.92774400001 2025-09-17,18:52:18.000,260,11018343,-795,0,1758135137,15141.797065209998,135.62025594000443,50736.99062808 2025-09-17,18:52:19.000,260,11018351,-795,0,1758135138,15141.824010449993,135.76828766999824,50736.93473112 2025-09-17,18:52:20.000,260,11018404,-795,0,1758135139,15141.803801519993,135.91631939999934,50736.93473112 2025-09-17,18:52:21.000,260,11018359,-795,0,1758135140,15141.709493180002,136.05730200000107,50736.850885679996 2025-09-17,18:52:22.000,260,11018310,-795,0,1758135141,15141.601712219992,136.1348424300013,50736.81595008 2025-09-17,18:52:23.000,260,11018389,-795,0,1758135142,15141.480458639991,136.17713721000473,50736.76005312001 2025-09-17,18:52:24.000,260,11018341,-795,0,1758135143,15141.399622919991,136.24057937999896,50736.85787280001 2025-09-17,18:52:25.000,260,11018385,-795,0,1758135144,15141.251424099995,136.26172677000432,50736.94870536001 2025-09-17,18:52:26.000,260,11018358,-795,0,1758135145,15141.069543729995,136.27582503000303,50736.99062808 2025-09-17,18:52:27.000,260,11018341,-795,0,1758135146,15140.921344909999,136.25467763999768,50736.92774400001 2025-09-17,18:52:28.000,260,11018330,-795,0,1758135147,15140.813563949989,136.2335302499996,50736.98364096 2025-09-17,18:52:29.000,260,11018379,-795,0,1758135148,15140.699046679998,136.2969724200011,50736.94870536001 2025-09-17,18:52:30.000,260,11018360,-795,0,1758135149,15140.665365129993,136.2969724200011,50736.9626796 2025-09-17,18:52:31.000,260,11018379,-795,0,1758135150,15140.631683579988,136.36041459000262,50736.96966672 2025-09-17,18:52:32.000,260,11018384,-795,0,1758135151,15140.591265720002,136.42385676000413,50736.99761520001 2025-09-17,18:52:33.000,260,11018363,-795,0,1758135152,15140.557584169997,136.51549545000307,50736.92075688 2025-09-17,18:52:34.000,260,11018311,-795,0,1758135153,15140.550847860002,136.61418327000138,50736.94171824 2025-09-17,18:52:35.000,260,11018374,-795,0,1758135154,15140.517166309997,136.71287108999968,50736.94171824 2025-09-17,18:52:36.000,260,11018369,-795,0,1758135155,15140.517166309997,136.81155890999798,50737.0325508 2025-09-17,18:52:37.000,260,11018347,-795,0,1758135156,15140.429594280002,136.8397554300027,50737.074473520006 2025-09-17,18:52:38.000,260,11018402,-795,0,1758135157,15140.342022249992,136.8890993399982,50737.1373576 2025-09-17,18:52:39.000,260,11018344,-795,0,1758135158,15140.261186529991,136.88205020999885,50737.0325508 2025-09-17,18:52:40.000,260,11018376,-795,0,1758135159,15140.173614499996,136.8890993399982,50737.17928032 2025-09-17,18:52:41.000,260,11018397,-795,0,1758135160,15140.08604247,136.84680456000206,50737.15831896 2025-09-17,18:52:42.000,260,11018369,-795,0,1758135161,15139.971525199995,136.7551658700031,50737.02556368001 2025-09-17,18:52:43.000,260,11018370,-795,0,1758135162,15139.95805257999,136.67762544000288,50737.15133184 2025-09-17,18:52:44.000,260,11018363,-795,0,1758135163,15139.951316269995,136.60713414000202,50737.186267439996 2025-09-17,18:52:45.000,260,11018396,-795,0,1758135164,15139.93784364999,136.5295937100018,50737.10940912 2025-09-17,18:52:46.000,260,11018328,-795,0,1758135165,15140.00520675,136.48729892999836,50737.22819016 2025-09-17,18:52:47.000,260,11018364,-795,0,1758135166,15140.072569849995,136.5084463200037,50737.186267439996 2025-09-17,18:52:48.000,260,11018384,-795,0,1758135167,15140.153405569996,136.5436919700005,50737.25613864 2025-09-17,18:52:49.000,260,11018351,-795,0,1758135168,15140.214032359996,136.64942891999817,50737.24915152 2025-09-17,18:52:50.000,260,11018375,-795,0,1758135169,15140.274659149996,136.7269693499984,50737.172293200005 2025-09-17,18:52:51.000,260,11018387,-795,0,1758135170,15140.267922840001,136.8890993399982,50737.11639624001 2025-09-17,18:52:52.000,260,11018378,-795,0,1758135171,15140.315077009996,136.96663976999844,50737.04652504001 2025-09-17,18:52:53.000,260,11018367,-795,0,1758135172,15140.375703799997,137.1217206299989,50737.17928032 2025-09-17,18:52:54.000,260,11018385,-795,0,1758135173,15140.362231179992,137.22745758000383,50737.16530608001 2025-09-17,18:52:55.000,260,11018393,-795,0,1758135174,15140.315077009996,137.3331945300015,50737.15831896 2025-09-17,18:52:56.000,260,11018307,-795,0,1758135175,15140.180350809991,137.45302973999787,50737.10940912 2025-09-17,18:52:57.000,260,11018300,-795,0,1758135176,15140.160141879991,137.47417713000323,50737.04652504001 2025-09-17,18:52:58.000,260,11018343,-795,0,1758135177,15140.06583354,137.56581582000217,50737.09543488001 2025-09-17,18:52:59.000,260,11018361,-795,0,1758135178,15139.991734129995,137.62925799000368,50737.09543488001 2025-09-17,18:53:00.000,260,11018347,-795,0,1758135179,15139.96478889,137.72794581000198,50737.09543488001 2025-09-17,18:53:01.000,260,11018355,-795,0,1758135180,15139.910898409995,137.8054862400022,50737.09543488001 2025-09-17,18:53:02.000,260,11018367,-795,0,1758135181,15139.830062689995,137.91122318999987,50737.03953792 2025-09-17,18:53:03.000,260,11018381,-795,0,1758135182,15139.88395317,137.9887636200001,50736.99761520001 2025-09-17,18:53:04.000,260,11018331,-795,0,1758135183,15139.931107339995,138.0381075300029,50737.004602320005 2025-09-17,18:53:05.000,260,11018372,-795,0,1758135184,15139.910898409995,138.1015497000044,50736.99062808 2025-09-17,18:53:06.000,260,11018305,-795,0,1758135185,15139.94457996,138.16499186999863,50736.92774400001 2025-09-17,18:53:07.000,260,11018323,-795,0,1758135186,15140.01867936999,138.1367953500012,50736.850885679996 2025-09-17,18:53:08.000,260,11018372,-795,0,1758135187,15140.00520675,138.09450056999776,50736.955692480005 2025-09-17,18:53:09.000,260,11018363,-795,0,1758135188,15140.02541568,138.00286187999882,50736.94870536001 2025-09-17,18:53:10.000,260,11018328,-795,0,1758135189,15140.01867936999,137.86187928000436,50736.92774400001 2025-09-17,18:53:11.000,260,11018342,-795,0,1758135190,15140.00520675,137.66450364000048,50736.94171824 2025-09-17,18:53:12.000,260,11018353,-795,0,1758135191,15139.95805257999,137.45302973999787,50736.885821280004 2025-09-17,18:53:13.000,260,11018364,-795,0,1758135192,15139.96478889,137.25565410000127,50736.9626796 2025-09-17,18:53:14.000,260,11018363,-795,0,1758135193,15139.991734129995,137.0018854200025,50736.885821280004 2025-09-17,18:53:15.000,260,11018357,-795,0,1758135194,15140.02541568,136.78336239000055,50736.94171824 2025-09-17,18:53:16.000,260,11018346,-795,0,1758135195,15140.08604247,136.60008501000266,50736.93473112 2025-09-17,18:53:17.000,260,11018360,-795,0,1758135196,15140.09951508999,136.46615154000028,50736.99761520001 2025-09-17,18:53:18.000,260,11018356,-795,0,1758135197,15140.18708712,136.33926720000454,50736.94870536001 2025-09-17,18:53:19.000,260,11018340,-795,0,1758135198,15140.301604389992,136.31107067999983,50737.004602320005 2025-09-17,18:53:20.000,260,11018314,-795,0,1758135199,15140.382440109992,136.26172677000432,50736.955692480005 2025-09-17,18:53:21.000,260,11018397,-795,0,1758135200,15140.476748449997,136.26877590000367,50736.85787280001 2025-09-17,18:53:22.000,260,11018334,-795,0,1758135201,15140.496957379997,136.31107067999983,50736.76704024 2025-09-17,18:53:23.000,260,11018333,-795,0,1758135202,15140.598002029998,136.32516893999855,50736.739091760006 2025-09-17,18:53:24.000,260,11018335,-795,0,1758135203,15140.665365129993,136.38861111000006,50736.64127208001 2025-09-17,18:53:25.000,260,11018365,-795,0,1758135204,15140.719255609998,136.4450041500022,50736.64127208001 2025-09-17,18:53:26.000,260,11018339,-795,0,1758135205,15140.746200849993,136.5436919700005,50736.62729784 2025-09-17,18:53:27.000,260,11018376,-795,0,1758135206,15140.773146089989,136.60713414000202,50736.46659408 2025-09-17,18:53:28.000,260,11018330,-795,0,1758135207,15140.833772879989,136.7410676100044,50736.53646528 2025-09-17,18:53:29.000,260,11018382,-795,0,1758135208,15140.820300259998,136.86795195000013,50736.55742664 2025-09-17,18:53:30.000,260,11018365,-795,0,1758135209,15140.894399669989,136.95959063999908,50736.53646528 2025-09-17,18:53:31.000,260,11018349,-795,0,1758135210,15140.95502645999,137.06532759000402,50736.54345240001 2025-09-17,18:53:32.000,260,11018328,-795,0,1758135211,15140.948290149994,137.22745758000383,50736.39672288001 2025-09-17,18:53:33.000,260,11018342,-795,0,1758135212,15141.069543729995,137.37548930999765,50736.44563272001 2025-09-17,18:53:34.000,260,11018376,-795,0,1758135213,15141.11669789999,137.53761930000474,50736.43165848 2025-09-17,18:53:35.000,260,11018352,-795,0,1758135214,15141.170588379995,137.71384755000327,50736.39672288001 2025-09-17,18:53:36.000,260,11018366,-795,0,1758135215,15141.22447886,137.91827231999923,50736.39672288001 2025-09-17,18:53:37.000,260,11018318,-795,0,1758135216,15141.26489672,138.0169601400048,50736.35480016001 2025-09-17,18:53:38.000,260,11018363,-795,0,1758135217,15141.251424099995,138.16499186999863,50736.3687744 2025-09-17,18:53:39.000,260,11018360,-795,0,1758135218,15141.25816040999,138.2636796900042,50736.36178728 2025-09-17,18:53:40.000,260,11018361,-795,0,1758135219,15141.184061,138.31302359999972,50736.24999336 2025-09-17,18:53:41.000,260,11018345,-795,0,1758135220,15141.10322528,138.31302359999972,50736.236019120006 2025-09-17,18:53:42.000,260,11018243,-795,0,1758135221,15141.029125869994,138.27777795000293,50736.24999336 2025-09-17,18:53:43.000,260,11018345,-795,0,1758135222,15140.941553839999,138.2354831699995,50736.37576152001 2025-09-17,18:53:44.000,260,11018377,-795,0,1758135223,15140.806827639994,138.1367953500012,50736.45960696 2025-09-17,18:53:45.000,260,11018397,-795,0,1758135224,15140.719255609998,138.0169601400048,50736.41768424 2025-09-17,18:53:46.000,260,11018366,-795,0,1758135225,15140.557584169997,137.88302667000244,50736.501529680005 2025-09-17,18:53:47.000,260,11018393,-795,0,1758135226,15140.483484759992,137.77728972000477,50736.452619840005 2025-09-17,18:53:48.000,260,11018400,-795,0,1758135227,15140.362231179992,137.68565102999855,50736.501529680005 2025-09-17,18:53:49.000,260,11018323,-795,0,1758135228,15140.328549630001,137.55171756000345,50736.571400880006 2025-09-17,18:53:50.000,260,11018329,-795,0,1758135229,15140.308340700001,137.45302973999787,50736.61332360001 2025-09-17,18:53:51.000,260,11018358,-795,0,1758135230,15140.328549630001,137.35434191999957,50736.59236224001 2025-09-17,18:53:52.000,260,11018325,-795,0,1758135231,15140.274659149996,137.22745758000383,50736.5085168 2025-09-17,18:53:53.000,260,11018359,-795,0,1758135232,15140.342022249992,137.13581889000488,50736.571400880006 2025-09-17,18:53:54.000,260,11018343,-795,0,1758135233,15140.362231179992,137.1217206299989,50736.571400880006 2025-09-17,18:53:55.000,260,11018385,-795,0,1758135234,15140.382440109992,137.05122932999802,50736.6482592 2025-09-17,18:53:56.000,260,11018360,-795,0,1758135235,15140.463275829992,136.99483629000315,50736.6482592 2025-09-17,18:53:57.000,260,11018352,-795,0,1758135236,15140.517166309997,136.86090282000077,50736.62729784 2025-09-17,18:53:58.000,260,11018356,-795,0,1758135237,15140.571056790002,136.80450977999863,50736.59934936 2025-09-17,18:53:59.000,260,11018350,-795,0,1758135238,15140.645156199993,136.73401847999776,50736.59934936 2025-09-17,18:54:00.000,260,11018318,-795,0,1758135239,15140.699046679998,136.60008501000266,50736.58537512 2025-09-17,18:54:01.000,260,11018337,-795,0,1758135240,15140.746200849993,136.52254458000243,50736.58537512 2025-09-17,18:54:02.000,260,11018332,-795,0,1758135241,15140.853981809989,136.43795502000285,50736.571400880006 2025-09-17,18:54:03.000,260,11018366,-795,0,1758135242,15140.9819717,136.35336546000326,50736.62729784 2025-09-17,18:54:04.000,260,11018333,-795,0,1758135243,15141.089752659995,136.26172677000432,50736.59236224001 2025-09-17,18:54:05.000,260,11018337,-795,0,1758135244,15141.190797309995,136.16303894999874,50736.53646528 2025-09-17,18:54:06.000,260,11018394,-795,0,1758135245,15141.32552351,136.10664591000386,50736.55742664 2025-09-17,18:54:07.000,260,11018365,-795,0,1758135246,15141.493931259996,136.0854985199985,50736.52249104001 2025-09-17,18:54:08.000,260,11018383,-795,0,1758135247,15141.568030670001,136.06435113000043,50736.54345240001 2025-09-17,18:54:09.000,260,11018388,-795,0,1758135248,15141.689284250002,136.00795808999828,50736.48056832 2025-09-17,18:54:10.000,260,11018354,-795,0,1758135249,15141.803801519993,135.9727124400015,50736.452619840005 2025-09-17,18:54:11.000,260,11018352,-795,0,1758135250,15141.877900929998,135.9233685299987,50736.41768424 2025-09-17,18:54:12.000,260,11018353,-795,0,1758135251,15141.911582479988,135.88107375000254,50736.2639676 2025-09-17,18:54:13.000,260,11018298,-795,0,1758135252,15142.005890819994,135.81763158000103,50736.29191608 2025-09-17,18:54:14.000,260,11018340,-795,0,1758135253,15142.073253919989,135.7400911500008,50736.382748640004 2025-09-17,18:54:15.000,260,11018353,-795,0,1758135254,15142.079990229999,135.7259928900021,50736.36178728 2025-09-17,18:54:16.000,260,11018379,-795,0,1758135255,15142.106935469994,135.64845246000186,50736.36178728 2025-09-17,18:54:17.000,260,11018385,-795,0,1758135256,15142.13388070999,135.57091203000164,50736.333838800005 2025-09-17,18:54:18.000,260,11018344,-795,0,1758135257,15142.100199159999,135.5427155100042,50736.30589032001 2025-09-17,18:54:19.000,260,11018331,-795,0,1758135258,15142.147353329994,135.47222421000333,50736.27095472 2025-09-17,18:54:20.000,260,11018385,-795,0,1758135259,15142.19450749999,135.45107681999798,50736.18710928001 2025-09-17,18:54:21.000,260,11018369,-795,0,1758135260,15142.288815839995,135.42288030000054,50736.236019120006 2025-09-17,18:54:22.000,260,11018376,-795,0,1758135261,15142.369651559995,135.3664872599984,50736.17313504 2025-09-17,18:54:23.000,260,11018330,-795,0,1758135262,15142.45722358999,135.3664872599984,50736.15916080001 2025-09-17,18:54:24.000,260,11018336,-795,0,1758135263,15142.55826823999,135.35238899999968,50736.15217368 2025-09-17,18:54:25.000,260,11018357,-795,0,1758135264,15142.699730749991,135.31714335000288,50736.13819944001 2025-09-17,18:54:26.000,260,11018368,-795,0,1758135265,15142.854665879997,135.26075031000073,50736.11025096001 2025-09-17,18:54:27.000,260,11018317,-795,0,1758135266,15142.969183150002,135.20435726999858,50736.054354 2025-09-17,18:54:28.000,260,11018383,-795,0,1758135267,15143.110645659988,135.19730813999922,50736.08230248 2025-09-17,18:54:29.000,260,11018370,-795,0,1758135268,15143.211690309989,135.13386596999771,50736.08928960001 2025-09-17,18:54:30.000,260,11018301,-795,0,1758135269,15143.319471269999,135.119767709999,50736.02640552 2025-09-17,18:54:31.000,260,11018358,-795,0,1758135270,15143.37336174999,135.06337467000412,50735.97050856001 2025-09-17,18:54:32.000,260,11018365,-795,0,1758135271,15143.37336174999,135.07747293000284,50735.9146116 2025-09-17,18:54:33.000,260,11018371,-795,0,1758135272,15143.49461532999,135.04927640999813,50736.07531536 2025-09-17,18:54:34.000,260,11018379,-795,0,1758135273,15143.5417695,135.04222727999877,50736.08928960001 2025-09-17,18:54:35.000,260,11018355,-795,0,1758135274,15143.50135164,135.07042380000348,50736.054354 2025-09-17,18:54:36.000,260,11018350,-795,0,1758135275,15143.487879019995,135.05632554000476,50736.047366880004 2025-09-17,18:54:37.000,260,11018331,-795,0,1758135276,15143.45419746999,135.05632554000476,50735.9844828 2025-09-17,18:54:38.000,260,11018362,-795,0,1758135277,15143.447461159994,135.04222727999877,50735.93557296 2025-09-17,18:54:39.000,260,11018370,-795,0,1758135278,15143.46093378,135.02812902000005,50735.949547200005 2025-09-17,18:54:40.000,260,11018327,-795,0,1758135279,15143.427252229994,134.9717359799979,50736.01941840001 2025-09-17,18:54:41.000,260,11018360,-795,0,1758135280,15143.42051592,134.9717359799979,50736.08230248 2025-09-17,18:54:42.000,260,11018374,-795,0,1758135281,15143.427252229994,134.90829381000367,50736.068328240006 2025-09-17,18:54:43.000,260,11018376,-795,0,1758135282,15143.447461159994,134.85190077000152,50736.15916080001 2025-09-17,18:54:44.000,260,11018360,-795,0,1758135283,15143.43398853999,134.8378025100028,50736.1242252 2025-09-17,18:54:45.000,260,11018328,-795,0,1758135284,15143.447461159994,134.83075338000344,50736.22903200001 2025-09-17,18:54:46.000,260,11018345,-795,0,1758135285,15143.45419746999,134.80255685999873,50736.29191608 2025-09-17,18:54:47.000,260,11018373,-795,0,1758135286,15143.42051592,134.75321295000322,50736.1940964 2025-09-17,18:54:48.000,260,11018352,-795,0,1758135287,15143.41377960999,134.73206555999786,50736.215057760004 2025-09-17,18:54:49.000,260,11018345,-795,0,1758135288,15143.386834369994,134.69681991000107,50736.24300624 2025-09-17,18:54:50.000,260,11018378,-795,0,1758135289,15143.386834369994,134.675672520003,50736.30589032001 2025-09-17,18:54:51.000,260,11018375,-795,0,1758135290,15143.312734959989,134.60518122000212,50736.32685168001 2025-09-17,18:54:52.000,260,11018382,-795,0,1758135291,15143.238635549998,134.5628864399987,50736.236019120006 2025-09-17,18:54:53.000,260,11018342,-795,0,1758135292,15143.231899239989,134.42190384000423,50736.31986456 2025-09-17,18:54:54.000,260,11018329,-795,0,1758135293,15143.225162929994,134.344363410004,50736.38973576 2025-09-17,18:54:55.000,260,11018358,-795,0,1758135294,15143.184745069993,134.17518429000484,50736.48755544 2025-09-17,18:54:56.000,260,11018379,-795,0,1758135295,15143.198217689998,134.02715256000374,50736.452619840005 2025-09-17,18:54:57.000,260,11018329,-795,0,1758135296,15143.198217689998,133.82977691999986,50736.39672288001 2025-09-17,18:54:58.000,260,11018382,-795,0,1758135297,15143.238635549998,133.63240128000325,50736.4386456 2025-09-17,18:54:59.000,260,11018398,-795,0,1758135298,15143.258844479999,133.43502563999937,50736.4386456 2025-09-17,18:55:00.000,260,11018355,-795,0,1758135299,15143.366625439994,133.2306008700034,50736.284928960005 2025-09-17,18:55:01.000,260,11018340,-795,0,1758135300,15143.45419746999,133.07552001000295,50736.30589032001 2025-09-17,18:55:02.000,260,11018356,-795,0,1758135301,15143.58218736,132.94863566999993,50736.20108352 2025-09-17,18:55:03.000,260,11018339,-795,0,1758135302,15143.770804039996,132.8358495900029,50736.284928960005 2025-09-17,18:55:04.000,260,11018332,-795,0,1758135303,15143.898793929991,132.7371617700046,50736.24300624 2025-09-17,18:55:05.000,260,11018340,-795,0,1758135304,15144.107619540002,132.7230635099986,50736.25698048001 2025-09-17,18:55:06.000,260,11018365,-795,0,1758135305,15144.276027289998,132.66667047000374,50736.2989032 2025-09-17,18:55:07.000,260,11018360,-795,0,1758135306,15144.430962419989,132.65962134000438,50736.236019120006 2025-09-17,18:55:08.000,260,11018360,-795,0,1758135307,15144.538743379999,132.65962134000438,50736.1940964 2025-09-17,18:55:09.000,260,11018343,-795,0,1758135308,15144.67346957999,132.63847394999902,50736.13819944001 2025-09-17,18:55:10.000,260,11018354,-795,0,1758135309,15144.75430529999,132.61732656000095,50736.068328240006 2025-09-17,18:55:11.000,260,11018326,-795,0,1758135310,15144.828404709995,132.56798264999816,50736.08928960001 2025-09-17,18:55:12.000,260,11018348,-795,0,1758135311,15144.909240429995,132.51863874000264,50735.9844828 2025-09-17,18:55:13.000,260,11018382,-795,0,1758135312,15145.00354877,132.45519657000114,50736.13819944001 2025-09-17,18:55:14.000,260,11018330,-795,0,1758135313,15145.037230319991,132.3424104900041,50736.10326384 2025-09-17,18:55:15.000,260,11018380,-795,0,1758135314,15145.118066039991,132.27191919000325,50736.054354 2025-09-17,18:55:16.000,260,11018362,-795,0,1758135315,15145.171956519996,132.18732963000366,50736.00544416 2025-09-17,18:55:17.000,260,11018326,-795,0,1758135316,15145.286473790002,132.08864180999808,50735.9844828 2025-09-17,18:55:18.000,260,11018372,-795,0,1758135317,15145.407727370002,132.01110137999785,50736.054354 2025-09-17,18:55:19.000,260,11018363,-795,0,1758135318,15145.468354160002,131.9194626899989,50736.012431279996 2025-09-17,18:55:20.000,260,11018334,-795,0,1758135319,15145.569398809988,131.94061008000426,50736.012431279996 2025-09-17,18:55:21.000,260,11018378,-795,0,1758135320,15145.596344049998,131.9053644300002,50735.94256008001 2025-09-17,18:55:22.000,260,11018373,-795,0,1758135321,15145.683916079994,131.83487312999932,50735.949547200005 2025-09-17,18:55:23.000,260,11018338,-795,0,1758135322,15145.717597629999,131.77848009000445,50735.96352144 2025-09-17,18:55:24.000,260,11018370,-795,0,1758135323,15145.81190596999,131.77848009000445,50736.054354 2025-09-17,18:55:25.000,260,11018332,-795,0,1758135324,15145.81190596999,131.74323444000038,50736.068328240006 2025-09-17,18:55:26.000,260,11018334,-795,0,1758135325,15145.818642279999,131.69389053000486,50736.02640552 2025-09-17,18:55:27.000,260,11018372,-795,0,1758135326,15145.79169703999,131.6586448800008,50735.95653432 2025-09-17,18:55:28.000,260,11018322,-795,0,1758135327,15145.805169659994,131.58815357999993,50735.998457040005 2025-09-17,18:55:29.000,260,11018333,-795,0,1758135328,15145.784960729994,131.5388096700044,50735.97050856001 2025-09-17,18:55:30.000,260,11018323,-795,0,1758135329,15145.764751799994,131.5106131499997,50736.04037976001 2025-09-17,18:55:31.000,260,11018331,-795,0,1758135330,15145.724333939994,131.55290793000313,50736.047366880004 2025-09-17,18:55:32.000,260,11018348,-795,0,1758135331,15145.677179769998,131.4753675000029,50735.95653432 2025-09-17,18:55:33.000,260,11018351,-795,0,1758135332,15145.710861319989,131.5388096700044,50736.11025096001 2025-09-17,18:55:34.000,260,11018346,-795,0,1758135333,15145.663707149994,131.55290793000313,50736.11025096001 2025-09-17,18:55:35.000,260,11018369,-795,0,1758135334,15145.663707149994,131.58110445000057,50736.11025096001 2025-09-17,18:55:36.000,260,11018358,-795,0,1758135335,15145.656970839998,131.65159575000143,50736.166147920005 2025-09-17,18:55:37.000,260,11018379,-795,0,1758135336,15145.616552979998,131.6727431399995,50736.20807064001 2025-09-17,18:55:38.000,260,11018336,-795,0,1758135337,15145.609816669989,131.7573326999991,50736.22204488 2025-09-17,18:55:39.000,260,11018359,-795,0,1758135338,15145.576135119998,131.79962748000253,50736.22204488 2025-09-17,18:55:40.000,260,11018391,-795,0,1758135339,15145.542453569993,131.86306965000404,50736.15217368 2025-09-17,18:55:41.000,260,11018290,-795,0,1758135340,15145.522244639993,131.94061008000426,50736.15217368 2025-09-17,18:55:42.000,260,11018369,-795,0,1758135341,15145.508772019988,131.95470834000298,50736.1940964 2025-09-17,18:55:43.000,260,11018383,-795,0,1758135342,15145.421199989993,131.99700311999914,50736.1940964 2025-09-17,18:55:44.000,260,11018325,-795,0,1758135343,15145.414463679997,132.03929790000257,50736.25698048001 2025-09-17,18:55:45.000,260,11018311,-795,0,1758135344,15145.313419029997,132.0040522499985,50736.2989032 2025-09-17,18:55:46.000,260,11018346,-795,0,1758135345,15145.239319619992,131.94061008000426,50736.39672288001 2025-09-17,18:55:47.000,260,11018354,-795,0,1758135346,15145.165220210001,131.92651181999827,50736.39672288001 2025-09-17,18:55:48.000,260,11018348,-795,0,1758135347,15145.050702939996,131.9053644300002,50736.403710000006 2025-09-17,18:55:49.000,260,11018364,-795,0,1758135348,15144.99681245999,131.86306965000404,50736.53646528 2025-09-17,18:55:50.000,260,11018351,-795,0,1758135349,15144.95639459999,131.81372574000125,50736.62729784 2025-09-17,18:55:51.000,260,11018314,-795,0,1758135350,15144.89576780999,131.75028356999974,50736.58537512 2025-09-17,18:55:52.000,260,11018278,-795,0,1758135351,15144.79472315999,131.68684139999823,50736.4386456 2025-09-17,18:55:53.000,260,11018335,-795,0,1758135352,15144.828404709995,131.66569401000015,50736.550439520004 2025-09-17,18:55:54.000,260,11018358,-795,0,1758135353,15144.78125054,131.66569401000015,50736.578388 2025-09-17,18:55:55.000,260,11018350,-795,0,1758135354,15144.78125054,131.7220870500023,50736.6482592 2025-09-17,18:55:56.000,260,11018365,-795,0,1758135355,15144.84187733,131.70798879000358,50736.620310720005 2025-09-17,18:55:57.000,260,11018354,-795,0,1758135356,15144.868822569995,131.71503792000294,50736.65524632 2025-09-17,18:55:58.000,260,11018347,-795,0,1758135357,15144.828404709995,131.74323444000038,50736.63428496 2025-09-17,18:55:59.000,260,11018358,-795,0,1758135358,15144.84187733,131.77143095999782,50736.59934936 2025-09-17,18:56:00.000,260,11018360,-795,0,1758135359,15144.848613639995,131.79257835000317,50736.66223344001 2025-09-17,18:56:01.000,260,11018365,-795,0,1758135360,15144.83514101999,131.8207748700006,50736.56441376001 2025-09-17,18:56:02.000,260,11018347,-795,0,1758135361,15144.80145947,131.77848009000445,50736.452619840005 2025-09-17,18:56:03.000,260,11018352,-795,0,1758135362,15144.848613639995,131.7573326999991,50736.64127208001 2025-09-17,18:56:04.000,260,11018316,-795,0,1758135363,15144.808195779995,131.70798879000358,50736.63428496 2025-09-17,18:56:05.000,260,11018371,-795,0,1758135364,15144.75430529999,131.63749749000272,50736.69716904 2025-09-17,18:56:06.000,260,11018379,-795,0,1758135365,15144.73409636999,131.53176053999778,50736.67620768 2025-09-17,18:56:07.000,260,11018367,-795,0,1758135366,15144.72062375,131.50356402000034,50736.6482592 2025-09-17,18:56:08.000,260,11018376,-795,0,1758135367,15144.72062375,131.34143403000053,50736.578388 2025-09-17,18:56:09.000,260,11018377,-795,0,1758135368,15144.747568989995,131.32028664000245,50736.620310720005 2025-09-17,18:56:10.000,260,11018360,-795,0,1758135369,15144.80145947,131.23569708000286,50736.66223344001 2025-09-17,18:56:11.000,260,11018358,-795,0,1758135370,15144.87555887999,131.18635317000007,50736.620310720005 2025-09-17,18:56:12.000,260,11018361,-795,0,1758135371,15144.91597673999,131.165205780002,50736.59934936 2025-09-17,18:56:13.000,260,11018332,-795,0,1758135372,15144.99681245999,131.22159882000415,50736.67620768 2025-09-17,18:56:14.000,260,11018366,-795,0,1758135373,15145.070911869996,131.2638936000003,50736.64127208001 2025-09-17,18:56:15.000,260,11018350,-795,0,1758135374,15145.097857109991,131.3625814199986,50736.669220560005 2025-09-17,18:56:16.000,260,11018348,-795,0,1758135375,15145.091120799996,131.48241663000226,50736.59236224001 2025-09-17,18:56:17.000,260,11018366,-795,0,1758135376,15145.084384490001,131.56700619000185,50736.56441376001 2025-09-17,18:56:18.000,260,11018377,-795,0,1758135377,15145.057439249991,131.74323444000038,50736.60633648 2025-09-17,18:56:19.000,260,11018392,-795,0,1758135378,15145.06417556,131.8842170400021,50736.5085168 2025-09-17,18:56:20.000,260,11018355,-795,0,1758135379,15145.050702939996,131.98290486000042,50736.52947816 2025-09-17,18:56:21.000,260,11018359,-795,0,1758135380,15145.0237577,132.1309365900015,50736.578388 2025-09-17,18:56:22.000,260,11018370,-795,0,1758135381,15144.98333984,132.22962440999981,50736.41069712 2025-09-17,18:56:23.000,260,11018329,-795,0,1758135382,15144.95639459999,132.32831222999812,50736.4386456 2025-09-17,18:56:24.000,260,11018354,-795,0,1758135383,15144.91597673999,132.39175439999963,50736.41069712 2025-09-17,18:56:25.000,260,11018352,-795,0,1758135384,15144.929449359995,132.41995092000434,50736.41069712 2025-09-17,18:56:26.000,260,11018350,-795,0,1758135385,15144.94292198,132.4270000500037,50736.41768424 2025-09-17,18:56:27.000,260,11018352,-795,0,1758135386,15144.969867219996,132.45519657000114,50736.4386456 2025-09-17,18:56:28.000,260,11018337,-795,0,1758135387,15145.017021389991,132.4763439599992,50736.5085168 2025-09-17,18:56:29.000,260,11018314,-795,0,1758135388,15145.04396663,132.49044221999793,50736.42467136001 2025-09-17,18:56:30.000,260,11018338,-795,0,1758135389,15145.077648179991,132.49749135000457,50736.403710000006 2025-09-17,18:56:31.000,260,11018367,-795,0,1758135390,15145.111329729996,132.53273700000136,50736.36178728 2025-09-17,18:56:32.000,260,11018333,-795,0,1758135391,15145.084384490001,132.53978613000072,50736.236019120006 2025-09-17,18:56:33.000,260,11018355,-795,0,1758135392,15145.124802350001,132.5891300400035,50736.42467136001 2025-09-17,18:56:34.000,260,11018345,-795,0,1758135393,15145.124802350001,132.6243756900003,50736.45960696 2025-09-17,18:56:35.000,260,11018362,-795,0,1758135394,15145.070911869996,132.68076873000246,50736.571400880006 2025-09-17,18:56:36.000,260,11018356,-795,0,1758135395,15145.00354877,132.75830916000268,50736.501529680005 2025-09-17,18:56:37.000,260,11018379,-795,0,1758135396,15144.889031499995,132.75126003000332,50736.52249104001 2025-09-17,18:56:38.000,260,11018336,-795,0,1758135397,15144.78125054,132.84289872000227,50736.49454256001 2025-09-17,18:56:39.000,260,11018380,-795,0,1758135398,15144.69367850999,132.88519349999842,50736.52947816 2025-09-17,18:56:40.000,260,11018349,-795,0,1758135399,15144.63305171999,132.97683219000464,50736.65524632 2025-09-17,18:56:41.000,260,11018338,-795,0,1758135400,15144.57242492999,133.04027435999888,50736.67620768 2025-09-17,18:56:42.000,260,11018369,-795,0,1758135401,15144.491589209989,133.1178147899991,50736.63428496 2025-09-17,18:56:43.000,260,11018409,-795,0,1758135402,15144.484852899994,133.20945347999805,50736.80896296001 2025-09-17,18:56:44.000,260,11018360,-795,0,1758135403,15144.451171349989,133.27289564999955,50736.788001600005 2025-09-17,18:56:45.000,260,11018384,-795,0,1758135404,15144.498325519999,133.37158346999786,50736.80896296001 2025-09-17,18:56:46.000,260,11018373,-795,0,1758135405,15144.505061829994,133.44912389999809,50736.87184704 2025-09-17,18:56:47.000,260,11018381,-795,0,1758135406,15144.505061829994,133.59715562999918,50736.753066 2025-09-17,18:56:48.000,260,11018359,-795,0,1758135407,15144.538743379999,133.69584345000476,50736.76005312001 2025-09-17,18:56:49.000,260,11018391,-795,0,1758135408,15144.57242492999,133.79453127000306,50736.82992432001 2025-09-17,18:56:50.000,260,11018351,-795,0,1758135409,15144.558952309999,133.89321909000137,50736.81595008 2025-09-17,18:56:51.000,260,11018380,-795,0,1758135410,15144.565688619994,133.97780865000095,50736.76005312001 2025-09-17,18:56:52.000,260,11018328,-795,0,1758135411,15144.478116589999,134.05534908000118,50736.67620768 2025-09-17,18:56:53.000,260,11018378,-795,0,1758135412,15144.464643969994,134.1328895100014,50736.76005312001 2025-09-17,18:56:54.000,260,11018360,-795,0,1758135413,15144.404017179993,134.13993864000076,50736.86485992 2025-09-17,18:56:55.000,260,11018386,-795,0,1758135414,15144.329917769988,134.11174212000333,50736.885821280004 2025-09-17,18:56:56.000,260,11018391,-795,0,1758135415,15144.235609429998,134.10469299000397,50736.850885679996 2025-09-17,18:56:57.000,260,11018375,-795,0,1758135416,15144.121092159992,134.05534908000118,50736.76005312001 2025-09-17,18:56:58.000,260,11018373,-795,0,1758135417,15143.999838579992,133.9707595200016,50736.86485992 2025-09-17,18:56:59.000,260,11018365,-795,0,1758135418,15143.898793929991,133.92846473999816,50736.94171824 2025-09-17,18:57:00.000,260,11018379,-795,0,1758135419,15143.817958209991,133.83682604999922,50736.94171824 2025-09-17,18:57:01.000,260,11018362,-795,0,1758135420,15143.71691355999,133.74518736000027,50736.93473112 2025-09-17,18:57:02.000,260,11018333,-795,0,1758135421,15143.60239629,133.6605978000007,50736.850885679996 2025-09-17,18:57:03.000,260,11018342,-795,0,1758135422,15143.58218736,133.59010649999982,50736.96966672 2025-09-17,18:57:04.000,260,11018373,-795,0,1758135423,15143.508087949995,133.56895911000174,50736.97665384001 2025-09-17,18:57:05.000,260,11018383,-795,0,1758135424,15143.508087949995,133.49846781000088,50737.02556368001 2025-09-17,18:57:06.000,260,11018353,-795,0,1758135425,15143.46093378,133.48436955000216,50736.906782640006 2025-09-17,18:57:07.000,260,11018347,-795,0,1758135426,15143.41377960999,133.49846781000088,50736.91376976 2025-09-17,18:57:08.000,260,11018331,-795,0,1758135427,15143.366625439994,133.50551694000023,50736.86485992 2025-09-17,18:57:09.000,260,11018391,-795,0,1758135428,15143.366625439994,133.5266643299983,50736.906782640006 2025-09-17,18:57:10.000,260,11018376,-795,0,1758135429,15143.305998649994,133.6253521500039,50736.94171824 2025-09-17,18:57:11.000,260,11018342,-795,0,1758135430,15143.326207579994,133.66764693000005,50737.004602320005 2025-09-17,18:57:12.000,260,11018350,-795,0,1758135431,15143.305998649994,133.71699084000284,50736.91376976 2025-09-17,18:57:13.000,260,11018371,-795,0,1758135432,15143.252108169989,133.78043301000434,50736.98364096 2025-09-17,18:57:14.000,260,11018366,-795,0,1758135433,15143.319471269999,133.85797344000457,50737.03953792 2025-09-17,18:57:15.000,260,11018340,-795,0,1758135434,15143.35315281999,133.886169960002,50737.018576559996 2025-09-17,18:57:16.000,260,11018336,-795,0,1758135435,15143.44072485,133.96371039000223,50737.0325508 2025-09-17,18:57:17.000,260,11018381,-795,0,1758135436,15143.508087949995,134.05534908000118,50737.02556368001 2025-09-17,18:57:18.000,260,11018354,-795,0,1758135437,15143.60239629,134.14698777000012,50736.99761520001 2025-09-17,18:57:19.000,260,11018383,-795,0,1758135438,15143.689968319995,134.21042994000163,50736.96966672 2025-09-17,18:57:20.000,260,11018314,-795,0,1758135439,15143.75733141999,134.25977385000442,50737.074473520006 2025-09-17,18:57:21.000,260,11018322,-795,0,1758135440,15143.838167139991,134.35141254000337,50737.053512160004 2025-09-17,18:57:22.000,260,11018316,-795,0,1758135441,15143.878584999991,134.42190384000423,50736.92075688 2025-09-17,18:57:23.000,260,11018369,-795,0,1758135442,15143.932475479996,134.5276407900019,50736.92774400001 2025-09-17,18:57:24.000,260,11018313,-795,0,1758135443,15143.952684409996,134.58403383000405,50736.94171824 2025-09-17,18:57:25.000,260,11018395,-795,0,1758135444,15143.972893339997,134.66157426000427,50736.99062808 2025-09-17,18:57:26.000,260,11018353,-795,0,1758135445,15143.878584999991,134.71796729999915,50736.955692480005 2025-09-17,18:57:27.000,260,11018336,-795,0,1758135446,15143.797749279991,134.76026208000258,50736.91376976 2025-09-17,18:57:28.000,260,11018335,-795,0,1758135447,15143.68323201,134.8378025100028,50736.9626796 2025-09-17,18:57:29.000,260,11018373,-795,0,1758135448,15143.52156057,134.85190077000152,50736.84389856 2025-09-17,18:57:30.000,260,11018315,-795,0,1758135449,15143.326207579994,134.88009728999896,50736.87184704 2025-09-17,18:57:31.000,260,11018341,-795,0,1758135450,15143.151063519988,134.89419554999768,50736.86485992 2025-09-17,18:57:32.000,260,11018320,-795,0,1758135451,15142.955710529997,134.88009728999896,50736.87184704 2025-09-17,18:57:33.000,260,11018330,-795,0,1758135452,15142.807511710002,134.86599903000024,50736.86485992 2025-09-17,18:57:34.000,260,11018354,-795,0,1758135453,15142.679521819991,134.86599903000024,50736.92075688 2025-09-17,18:57:35.000,260,11018336,-795,0,1758135454,15142.54479562,134.8096059899981,50737.004602320005 2025-09-17,18:57:36.000,260,11018381,-795,0,1758135455,15142.50437776,134.82370425000408,50736.99062808 2025-09-17,18:57:37.000,260,11018356,-795,0,1758135456,15142.430278349995,134.85190077000152,50736.92075688 2025-09-17,18:57:38.000,260,11018347,-795,0,1758135457,15142.44375097,134.84485164000216,50736.99062808 2025-09-17,18:57:39.000,260,11018346,-795,0,1758135458,15142.39659679999,134.89419554999768,50736.99062808 2025-09-17,18:57:40.000,260,11018314,-795,0,1758135459,15142.39659679999,134.86599903000024,50736.92075688 2025-09-17,18:57:41.000,260,11018336,-795,0,1758135460,15142.39659679999,134.91534294000303,50737.01158944 2025-09-17,18:57:42.000,260,11018365,-795,0,1758135461,15142.39659679999,134.9012446800043,50736.99761520001 2025-09-17,18:57:43.000,260,11018352,-795,0,1758135462,15142.28207953,134.9012446800043,50736.955692480005 2025-09-17,18:57:44.000,260,11018306,-795,0,1758135463,15142.24166167,134.88009728999896,50736.97665384001 2025-09-17,18:57:45.000,260,11018338,-795,0,1758135464,15142.093462849989,134.84485164000216,50736.85787280001 2025-09-17,18:57:46.000,260,11018325,-795,0,1758135465,15141.938527719998,134.7743603400013,50736.81595008 2025-09-17,18:57:47.000,260,11018314,-795,0,1758135466,15141.844219379993,134.6545251300049,50736.8928084 2025-09-17,18:57:48.000,260,11018364,-795,0,1758135467,15141.689284250002,134.60518122000212,50736.885821280004 2025-09-17,18:57:49.000,260,11018310,-795,0,1758135468,15141.561294359992,134.54173905000061,50736.885821280004 2025-09-17,18:57:50.000,260,11018296,-795,0,1758135469,15141.460249709991,134.47124774999975,50736.92075688 2025-09-17,18:57:51.000,260,11018371,-795,0,1758135470,15141.36594137,134.39370731999952,50736.96966672 2025-09-17,18:57:52.000,260,11018346,-795,0,1758135471,15141.36594137,134.35846167000273,50736.99062808 2025-09-17,18:57:53.000,260,11018341,-795,0,1758135472,15141.3861503,134.2809212400025,50736.93473112 2025-09-17,18:57:54.000,260,11018334,-795,0,1758135473,15141.433304469996,134.2527247199978,50736.9626796 2025-09-17,18:57:55.000,260,11018334,-795,0,1758135474,15141.487194950001,134.25977385000442,50737.01158944 2025-09-17,18:57:56.000,260,11018319,-795,0,1758135475,15141.594975909997,134.25977385000442,50736.99062808 2025-09-17,18:57:57.000,260,11018340,-795,0,1758135476,15141.716229489997,134.25977385000442,50736.906782640006 2025-09-17,18:57:58.000,260,11018360,-795,0,1758135477,15141.837483069998,134.27387211000314,50736.92774400001 2025-09-17,18:57:59.000,260,11018318,-795,0,1758135478,15141.945264029993,134.33731428000465,50736.84389856 2025-09-17,18:58:00.000,260,11018311,-795,0,1758135479,15142.093462849989,134.40780557999824,50736.82992432001 2025-09-17,18:58:01.000,260,11018329,-795,0,1758135480,15142.21471642999,134.4641986200004,50736.85787280001 2025-09-17,18:58:02.000,260,11018335,-795,0,1758135481,15142.29555214999,134.54173905000061,50736.753066 2025-09-17,18:58:03.000,260,11018382,-795,0,1758135482,15142.36291525,134.61927948000084,50736.80896296001 2025-09-17,18:58:04.000,260,11018337,-795,0,1758135483,15142.41680572999,134.71796729999915,50736.82992432001 2025-09-17,18:58:05.000,260,11018350,-795,0,1758135484,15142.42354204,134.7884586,50736.788001600005 2025-09-17,18:58:06.000,260,11018302,-795,0,1758135485,15142.44375097,134.89419554999768,50736.836911440005 2025-09-17,18:58:07.000,260,11018359,-795,0,1758135486,15142.45722358999,134.96468684999854,50736.885821280004 2025-09-17,18:58:08.000,260,11018327,-795,0,1758135487,15142.42354204,135.0210798900007,50736.850885679996 2025-09-17,18:58:09.000,260,11018307,-795,0,1758135488,15142.39659679999,135.13386596999771,50736.753066 2025-09-17,18:58:10.000,260,11018348,-795,0,1758135489,15142.430278349995,135.23960292000265,50736.76005312001 2025-09-17,18:58:11.000,260,11018309,-795,0,1758135490,15142.41680572999,135.33829074000096,50736.72511752 2025-09-17,18:58:12.000,260,11018360,-795,0,1758135491,15142.450487279995,135.45812595000461,50736.65524632 2025-09-17,18:58:13.000,260,11018333,-795,0,1758135492,15142.50437776,135.5920594199997,50736.64127208001 2025-09-17,18:58:14.000,260,11018339,-795,0,1758135493,15142.58521348,135.63435420000314,50736.6482592 2025-09-17,18:58:15.000,260,11018364,-795,0,1758135494,15142.578477169991,135.69074723999802,50736.66223344001 2025-09-17,18:58:16.000,260,11018360,-795,0,1758135495,15142.598686099991,135.76123853999889,50736.669220560005 2025-09-17,18:58:17.000,260,11018389,-795,0,1758135496,15142.612158719996,135.77533680000488,50736.58537512 2025-09-17,18:58:18.000,260,11018303,-795,0,1758135497,15142.56500455,135.73304202000145,50736.52947816 2025-09-17,18:58:19.000,260,11018342,-795,0,1758135498,15142.531322999996,135.66959984999994,50736.56441376001 2025-09-17,18:58:20.000,260,11018363,-795,0,1758135499,15142.450487279995,135.59910854999907,50736.550439520004 2025-09-17,18:58:21.000,260,11018308,-795,0,1758135500,15142.39659679999,135.52156811999885,50736.578388 2025-09-17,18:58:22.000,260,11018418,-795,0,1758135501,15142.33597000999,135.34533987000032,50736.69018192001 2025-09-17,18:58:23.000,260,11018304,-795,0,1758135502,15142.25513428999,135.22550466000393,50736.62729784 2025-09-17,18:58:24.000,260,11018345,-795,0,1758135503,15142.21471642999,135.02812902000005,50736.69716904 2025-09-17,18:58:25.000,260,11018351,-795,0,1758135504,15142.17429856999,134.84485164000216,50736.65524632 2025-09-17,18:58:26.000,260,11018332,-795,0,1758135505,15142.20124381,134.69681991000107,50736.74607888 2025-09-17,18:58:27.000,260,11018357,-795,0,1758135506,15142.160825949999,134.54173905000061,50736.69716904 2025-09-17,18:58:28.000,260,11018334,-795,0,1758135507,15142.21471642999,134.42190384000423,50736.72511752 2025-09-17,18:58:29.000,260,11018327,-795,0,1758135508,15142.29555214999,134.32321601999865,50736.739091760006 2025-09-17,18:58:30.000,260,11018352,-795,0,1758135509,15142.42354204,134.22452820000035,50736.69716904 2025-09-17,18:58:31.000,260,11018353,-795,0,1758135510,15142.50437776,134.17518429000484,50736.65524632 2025-09-17,18:58:32.000,260,11018362,-795,0,1758135511,15142.666049200001,134.15403689999948,50736.66223344001 2025-09-17,18:58:33.000,260,11018338,-795,0,1758135512,15142.773830159997,134.11174212000333,50736.64127208001 2025-09-17,18:58:34.000,260,11018346,-795,0,1758135513,15142.895083739997,134.1822334200042,50736.6482592 2025-09-17,18:58:35.000,260,11018341,-795,0,1758135514,15142.969183150002,134.1681351599982,50736.620310720005 2025-09-17,18:58:36.000,260,11018331,-795,0,1758135515,15143.036546249998,134.14698777000012,50736.6482592 2025-09-17,18:58:37.000,260,11018353,-795,0,1758135516,15143.137590899998,134.1187912500027,50736.66223344001 2025-09-17,18:58:38.000,260,11018346,-795,0,1758135517,15143.144327209993,134.15403689999948,50736.60633648 2025-09-17,18:58:39.000,260,11018314,-795,0,1758135518,15143.164536139993,134.10469299000397,50736.61332360001 2025-09-17,18:58:40.000,260,11018334,-795,0,1758135519,15143.144327209993,134.1187912500027,50736.67620768 2025-09-17,18:58:41.000,260,11018308,-795,0,1758135520,15143.117381969998,134.0694473399999,50736.718130400004 2025-09-17,18:58:42.000,260,11018377,-795,0,1758135521,15143.090436729988,134.02715256000374,50736.6482592 2025-09-17,18:58:43.000,260,11018380,-795,0,1758135522,15143.029809940002,133.97780865000095,50736.70415616 2025-09-17,18:58:44.000,260,11018371,-795,0,1758135523,15142.989392080002,133.94961213000352,50736.69018192001 2025-09-17,18:58:45.000,260,11018326,-795,0,1758135524,15142.915292669997,133.89321909000137,50736.76704024 2025-09-17,18:58:46.000,260,11018313,-795,0,1758135525,15142.820984329992,133.87912083000265,50736.71114328001 2025-09-17,18:58:47.000,260,11018329,-795,0,1758135526,15142.820984329992,133.81567866000114,50736.80896296001 2025-09-17,18:58:48.000,260,11018324,-795,0,1758135527,15142.686258130001,133.7733838799977,50736.8229372 2025-09-17,18:58:49.000,260,11018352,-795,0,1758135528,15142.612158719996,133.78043301000434,50736.76005312001 2025-09-17,18:58:50.000,260,11018306,-795,0,1758135529,15142.52458669,133.759285619999,50736.77402736 2025-09-17,18:58:51.000,260,11018306,-795,0,1758135530,15142.43701465999,133.73108910000155,50736.76005312001 2025-09-17,18:58:52.000,260,11018332,-795,0,1758135531,15142.369651559995,133.6746960599994,50736.76704024 2025-09-17,18:58:53.000,260,11018383,-795,0,1758135532,15142.32249739,133.7240399700022,50736.718130400004 2025-09-17,18:58:54.000,260,11018376,-795,0,1758135533,15142.27534321999,133.68174518999876,50736.73210464001 2025-09-17,18:58:55.000,260,11018341,-795,0,1758135534,15142.248397979994,133.65354867000133,50736.84389856 2025-09-17,18:58:56.000,260,11018340,-795,0,1758135535,15142.20124381,133.63240128000325,50736.836911440005 2025-09-17,18:58:57.000,260,11018372,-795,0,1758135536,15142.248397979994,133.53371345999767,50736.73210464001 2025-09-17,18:58:58.000,260,11018292,-795,0,1758135537,15142.23492535999,133.53371345999767,50736.69018192001 2025-09-17,18:58:59.000,260,11018352,-795,0,1758135538,15142.268606909995,133.4138782500013,50736.64127208001 2025-09-17,18:59:00.000,260,11018363,-795,0,1758135539,15142.309024769995,133.3645343399985,50736.69018192001 2025-09-17,18:59:01.000,260,11018371,-795,0,1758135540,15142.36291525,133.3292886900017,50736.73210464001 2025-09-17,18:59:02.000,260,11018366,-795,0,1758135541,15142.47743251999,133.25174826000148,50736.65524632 2025-09-17,18:59:03.000,260,11018359,-795,0,1758135542,15142.54479562,133.13896218000446,50736.683194799996 2025-09-17,18:59:04.000,260,11018344,-795,0,1758135543,15142.60542241,133.09666740000102,50736.70415616 2025-09-17,18:59:05.000,260,11018330,-795,0,1758135544,15142.746884920001,133.01207784000144,50736.739091760006 2025-09-17,18:59:06.000,260,11018336,-795,0,1758135545,15142.827720640002,132.9204391500025,50736.77402736 2025-09-17,18:59:07.000,260,11018375,-795,0,1758135546,15142.908556360002,132.84994785000163,50736.70415616 2025-09-17,18:59:08.000,260,11018334,-795,0,1758135547,15142.915292669997,132.80060393999884,50736.58537512 2025-09-17,18:59:09.000,260,11018388,-795,0,1758135548,15142.948974220002,132.79355480999948,50736.65524632 2025-09-17,18:59:10.000,260,11018339,-795,0,1758135549,15142.975919459997,132.79355480999948,50736.65524632 2025-09-17,18:59:11.000,260,11018296,-795,0,1758135550,15142.969183150002,132.8217513300042,50736.70415616 2025-09-17,18:59:12.000,260,11018324,-795,0,1758135551,15142.922028979992,132.86404611000034,50736.52947816 2025-09-17,18:59:13.000,260,11018311,-795,0,1758135552,15142.935501599997,132.9345374100012,50736.61332360001 2025-09-17,18:59:14.000,260,11018368,-795,0,1758135553,15142.874874809997,133.01207784000144,50736.739091760006 2025-09-17,18:59:15.000,260,11018370,-795,0,1758135554,15142.807511710002,133.12486391999846,50736.683194799996 2025-09-17,18:59:16.000,260,11018358,-795,0,1758135555,15142.733412299996,133.23765000000276,50736.718130400004 2025-09-17,18:59:17.000,260,11018372,-795,0,1758135556,15142.672785509996,133.3786326000045,50736.67620768 2025-09-17,18:59:18.000,260,11018341,-795,0,1758135557,15142.618895029991,133.49846781000088,50736.65524632 2025-09-17,18:59:19.000,260,11018365,-795,0,1758135558,15142.60542241,133.6253521500039,50736.64127208001 2025-09-17,18:59:20.000,260,11018336,-795,0,1758135559,15142.58521348,133.74518736000027,50736.64127208001 2025-09-17,18:59:21.000,260,11018333,-795,0,1758135560,15142.598686099991,133.82977691999986,50736.64127208001 2025-09-17,18:59:22.000,260,11018376,-795,0,1758135561,15142.612158719996,133.8720717000033,50736.62729784 2025-09-17,18:59:23.000,260,11018354,-795,0,1758135562,15142.659312889991,133.91436647999944,50736.6482592 2025-09-17,18:59:24.000,260,11018376,-795,0,1758135563,15142.706467060001,133.9214156099988,50736.60633648 2025-09-17,18:59:25.000,260,11018382,-795,0,1758135564,15142.834456949997,133.86502257000393,50736.69716904 2025-09-17,18:59:26.000,260,11018395,-795,0,1758135565,15142.861402189992,133.79453127000306,50736.69018192001 2025-09-17,18:59:27.000,260,11018346,-795,0,1758135566,15142.955710529997,133.69584345000476,50736.66223344001 2025-09-17,18:59:28.000,260,11018379,-795,0,1758135567,15143.050018870003,133.63240128000325,50736.718130400004 2025-09-17,18:59:29.000,260,11018331,-795,0,1758135568,15143.151063519988,133.4773204200028,50736.753066 2025-09-17,18:59:30.000,260,11018364,-795,0,1758135569,15143.218426619998,133.3927308600032,50736.683194799996 2025-09-17,18:59:31.000,260,11018344,-795,0,1758135570,15143.285789719994,133.25174826000148,50736.65524632 2025-09-17,18:59:32.000,260,11018350,-795,0,1758135571,15143.380098059999,133.0825691400023,50736.669220560005 2025-09-17,18:59:33.000,260,11018380,-795,0,1758135572,15143.447461159994,132.9556847999993,50736.61332360001 2025-09-17,18:59:34.000,260,11018392,-795,0,1758135573,15143.52156057,132.8217513300042,50736.64127208001 2025-09-17,18:59:35.000,260,11018347,-795,0,1758135574,15143.57545104999,132.64552307999838,50736.6482592 2025-09-17,18:59:36.000,260,11018377,-795,0,1758135575,15143.57545104999,132.44109831000242,50736.669220560005 2025-09-17,18:59:37.000,260,11018363,-795,0,1758135576,15143.57545104999,132.30011571000068,50736.70415616 2025-09-17,18:59:38.000,260,11018399,-795,0,1758135577,15143.609132599995,132.1168383300028,50736.74607888 2025-09-17,18:59:39.000,260,11018390,-795,0,1758135578,15143.609132599995,131.92651181999827,50736.72511752 2025-09-17,18:59:40.000,260,11018343,-795,0,1758135579,15143.58218736,131.75028356999974,50736.788001600005 2025-09-17,18:59:41.000,260,11018382,-795,0,1758135580,15143.49461532999,131.56700619000185,50736.78101448001 2025-09-17,18:59:42.000,260,11018357,-795,0,1758135581,15143.487879019995,131.39077794000332,50736.71114328001 2025-09-17,18:59:43.000,260,11018313,-795,0,1758135582,15143.45419746999,131.24979534000158,50736.72511752 2025-09-17,18:59:44.000,260,11018397,-795,0,1758135583,15143.400306989999,131.09471448000113,50736.80197584 2025-09-17,18:59:45.000,260,11018333,-795,0,1758135584,15143.427252229994,130.96078100999875,50736.850885679996 2025-09-17,18:59:46.000,260,11018417,-795,0,1758135585,15143.400306989999,130.8691423199998,50736.885821280004 2025-09-17,18:59:47.000,260,11018361,-795,0,1758135586,15143.43398853999,130.7563562400028,50736.836911440005 2025-09-17,18:59:48.000,260,11018390,-795,0,1758135587,15143.487879019995,130.69291407000128,50736.89979552001 2025-09-17,18:59:49.000,260,11018339,-795,0,1758135588,15143.51482425999,130.6224227700004,50736.788001600005 2025-09-17,18:59:50.000,260,11018324,-795,0,1758135589,15143.59565997999,130.58717712000362,50736.87883416001 2025-09-17,18:59:51.000,260,11018350,-795,0,1758135590,15143.61586890999,130.60127538000233,50736.78101448001 2025-09-17,18:59:52.000,260,11018375,-795,0,1758135591,15143.65628676999,130.5730788600049,50736.77402736 2025-09-17,18:59:53.000,260,11018362,-795,0,1758135592,15143.7438588,130.58012799000426,50736.753066 2025-09-17,18:59:54.000,260,11018335,-795,0,1758135593,15143.817958209991,130.6083245100017,50736.76005312001 2025-09-17,18:59:55.000,260,11018351,-795,0,1758135594,15143.892057619996,130.65061928999785,50736.69018192001 2025-09-17,18:59:56.000,260,11018368,-795,0,1758135595,15143.993102269997,130.72815971999808,50736.683194799996 2025-09-17,18:59:57.000,260,11018355,-795,0,1758135596,15144.053729059997,130.833896670003,50736.74607888 2025-09-17,18:59:58.000,260,11018364,-795,0,1758135597,15144.087410610002,130.93258449000132,50736.72511752 2025-09-17,18:59:59.000,260,11018300,-795,0,1758135598,15144.107619540002,131.0524196999977,50736.66223344001 2025-09-17,19:00:00.000,260,11018369,-795,0,1758135599,15144.100883229992,131.15815665000264,50736.63428496 2025-09-17,19:00:01.000,260,11018303,-795,0,1758135600,15144.107619540002,131.29209011999774,50736.59934936 2025-09-17,19:00:02.000,260,11018359,-795,0,1758135601,15144.100883229992,131.3766796800046,50736.62729784 2025-09-17,19:00:03.000,260,11018369,-795,0,1758135602,15144.087410610002,131.49651489000098,50736.69716904 2025-09-17,19:00:04.000,260,11018346,-795,0,1758135603,15144.121092159992,131.58815357999993,50736.753066 2025-09-17,19:00:05.000,260,11018337,-795,0,1758135604,15144.107619540002,131.65159575000143,50736.65524632 2025-09-17,19:00:06.000,260,11018293,-795,0,1758135605,15144.073937989997,131.68684139999823,50736.64127208001 2025-09-17,19:00:07.000,260,11018350,-795,0,1758135606,15144.134564779997,131.7220870500023,50736.63428496 2025-09-17,19:00:08.000,260,11018340,-795,0,1758135607,15144.154773709997,131.69389053000486,50736.61332360001 2025-09-17,19:00:09.000,260,11018341,-715,0,1758135608,15144.168246330002,131.6586448800008,50736.53646528 2025-09-17,19:00:10.000,260,11018324,-795,0,1758135609,15144.235609429998,131.65159575000143,50736.578388 2025-09-17,19:00:11.000,260,11018344,-795,0,1758135610,15144.249082050002,131.56700619000185,50736.69716904 2025-09-17,19:00:12.000,260,11018341,-795,0,1758135611,15144.289499909988,131.5106131499997,50736.571400880006 2025-09-17,19:00:13.000,260,11018326,-795,0,1758135612,15144.350126699988,131.4260235900001,50736.63428496 2025-09-17,19:00:14.000,260,11018343,-795,0,1758135613,15144.390544559988,131.3132375100031,50736.63428496 2025-09-17,19:00:15.000,260,11018390,-795,0,1758135614,15144.404017179993,131.2286479500035,50736.578388 2025-09-17,19:00:16.000,260,11018385,-795,0,1758135615,15144.464643969994,131.09471448000113,50736.63428496 2025-09-17,19:00:17.000,260,11018340,-795,0,1758135616,15144.505061829994,131.0665179600037,50736.66223344001 2025-09-17,19:00:18.000,260,11018338,-795,0,1758135617,15144.525270759994,130.9678301399981,50736.683194799996 2025-09-17,19:00:19.000,260,11018342,-795,0,1758135618,15144.538743379999,130.87619144999917,50736.71114328001 2025-09-17,19:00:20.000,260,11018351,-795,0,1758135619,15144.511798139989,130.79160188999958,50736.66223344001 2025-09-17,19:00:21.000,260,11018350,-795,0,1758135620,15144.525270759994,130.71406145999936,50736.69018192001 2025-09-17,19:00:22.000,260,11018367,-795,0,1758135621,15144.545479689994,130.6717666800032,50736.76005312001 2025-09-17,19:00:23.000,260,11018356,-795,0,1758135622,15144.545479689994,130.62947189999977,50736.8229372 2025-09-17,19:00:24.000,260,11018379,-795,0,1758135623,15144.558952309999,130.6083245100017,50736.788001600005 2025-09-17,19:00:25.000,260,11018363,-795,0,1758135624,15144.538743379999,130.55193146999954,50736.788001600005 2025-09-17,19:00:26.000,260,11018389,-795,0,1758135625,15144.518534449999,130.54488234000019,50736.76704024 2025-09-17,19:00:27.000,260,11018391,-795,0,1758135626,15144.498325519999,130.50258756000403,50736.70415616 2025-09-17,19:00:28.000,260,11018379,-795,0,1758135627,15144.451171349989,130.48848929999804,50736.82992432001 2025-09-17,19:00:29.000,260,11018364,-795,0,1758135628,15144.417489799998,130.44619452000188,50736.65524632 2025-09-17,19:00:30.000,260,11018360,-795,0,1758135629,15144.451171349989,130.3968506099991,50736.739091760006 2025-09-17,19:00:31.000,260,11018348,-795,0,1758135630,15144.457907659998,130.3616049600023,50736.836911440005 2025-09-17,19:00:32.000,260,11018350,-795,0,1758135631,15144.457907659998,130.28406453000207,50736.77402736 2025-09-17,19:00:33.000,260,11018313,-795,0,1758135632,15144.484852899994,130.2135732300012,50736.89979552001 2025-09-17,19:00:34.000,260,11018330,-795,0,1758135633,15144.511798139989,130.12193454000226,50736.77402736 2025-09-17,19:00:35.000,260,11018363,-795,0,1758135634,15144.511798139989,129.98800106999988,50736.73210464001 2025-09-17,19:00:36.000,260,11018328,-795,0,1758135635,15144.505061829994,129.92455889999837,50736.753066 2025-09-17,19:00:37.000,260,11018358,-795,0,1758135636,15144.558952309999,129.804723690002,50736.73210464001 2025-09-17,19:00:38.000,260,11018357,-795,0,1758135637,15144.579161239999,129.7060358700037,50736.65524632 2025-09-17,19:00:39.000,260,11018370,-795,0,1758135638,15144.579161239999,129.5580041400026,50736.718130400004 2025-09-17,19:00:40.000,260,11018352,-795,0,1758135639,15144.626315409994,129.39587415000278,50736.74607888 2025-09-17,19:00:41.000,260,11018340,-795,0,1758135640,15144.67346957999,129.26898980999977,50736.70415616 2025-09-17,19:00:42.000,260,11018330,-795,0,1758135641,15144.73409636999,129.0998106900006,50736.80896296001 2025-09-17,19:00:43.000,260,11018393,-795,0,1758135642,15144.77451422999,128.94472983000014,50736.87184704 2025-09-17,19:00:44.000,260,11018358,-795,0,1758135643,15144.87555887999,128.86718939999992,50736.78101448001 2025-09-17,19:00:45.000,260,11018290,-795,0,1758135644,15144.929449359995,128.77555071000097,50736.76005312001 2025-09-17,19:00:46.000,260,11018350,-795,0,1758135645,15144.97660352999,128.69801028000074,50736.6482592 2025-09-17,19:00:47.000,260,11018328,-795,0,1758135646,15145.104593420001,128.67686289000267,50736.6482592 2025-09-17,19:00:48.000,260,11018347,-795,0,1758135647,15145.124802350001,128.62751897999988,50736.70415616 2025-09-17,19:00:49.000,260,11018335,-795,0,1758135648,15145.239319619992,128.63456810999924,50736.66223344001 2025-09-17,19:00:50.000,260,11018318,-795,0,1758135649,15145.333627959997,128.69096115000139,50736.683194799996 2025-09-17,19:00:51.000,260,11018382,-795,0,1758135650,15145.374045819997,128.7544033200029,50736.683194799996 2025-09-17,19:00:52.000,260,11018370,-795,0,1758135651,15145.427936300002,128.84604201000184,50736.60633648 2025-09-17,19:00:53.000,260,11018342,-795,0,1758135652,15145.522244639993,128.92358244000206,50736.63428496 2025-09-17,19:00:54.000,260,11018318,-795,0,1758135653,15145.609816669989,129.07866330000252,50736.69716904 2025-09-17,19:00:55.000,260,11018337,-795,0,1758135654,15145.683916079994,129.21964590000425,50736.66223344001 2025-09-17,19:00:56.000,260,11018361,-795,0,1758135655,15145.717597629999,129.4099724100015,50736.72511752 2025-09-17,19:00:57.000,260,11018343,-795,0,1758135656,15145.818642279999,129.5721024000013,50736.67620768 2025-09-17,19:00:58.000,260,11018352,-795,0,1758135657,15145.798433349999,129.67783934999898,50736.753066 2025-09-17,19:00:59.000,260,11018354,-795,0,1758135658,15145.825378589994,129.85406760000478,50736.718130400004 2025-09-17,19:01:00.000,260,11018378,-795,0,1758135659,15145.87926907,129.99505019999924,50736.79498872 2025-09-17,19:01:01.000,260,11018370,-795,0,1758135660,15145.85906014,130.13603280000098,50736.76704024 2025-09-17,19:01:02.000,260,11018332,-795,0,1758135661,15145.91295061999,130.22767148999992,50736.72511752 2025-09-17,19:01:03.000,260,11018379,-795,0,1758135662,15145.91968693,130.34750670000358,50736.79498872 2025-09-17,19:01:04.000,260,11018367,-795,0,1758135663,15145.926423239995,130.43914539000252,50736.850885679996 2025-09-17,19:01:05.000,260,11018379,-795,0,1758135664,15145.987050029995,130.51668582000275,50736.739091760006 2025-09-17,19:01:06.000,260,11018348,-795,0,1758135665,15145.97357740999,130.61537364000105,50736.76005312001 2025-09-17,19:01:07.000,260,11018353,-795,0,1758135666,15146.03420419999,130.63652102999913,50736.81595008 2025-09-17,19:01:08.000,260,11018368,-795,0,1758135667,15145.99378633999,130.58717712000362,50736.788001600005 2025-09-17,19:01:09.000,260,11018351,-795,0,1758135668,15145.966841099995,130.58717712000362,50736.69018192001 2025-09-17,19:01:10.000,260,11018364,-795,0,1758135669,15145.899478,130.53783321000083,50736.66223344001 2025-09-17,19:01:11.000,260,11018334,-795,0,1758135670,15145.83211489999,130.49553843000467,50736.788001600005 2025-09-17,19:01:12.000,260,11018324,-795,0,1758135671,15145.758015489999,130.38980147999973,50736.836911440005 2025-09-17,19:01:13.000,260,11018299,-795,0,1758135672,15145.656970839998,130.26996627000335,50736.836911440005 2025-09-17,19:01:14.000,260,11018319,-795,0,1758135673,15145.542453569993,130.1148854100029,50736.86485992 2025-09-17,19:01:15.000,260,11018333,-795,0,1758135674,15145.407727370002,129.93865716000437,50736.850885679996 2025-09-17,19:01:16.000,260,11018345,-795,0,1758135675,15145.252792239997,129.76242890999856,50736.86485992 2025-09-17,19:01:17.000,260,11018319,-795,0,1758135676,15145.097857109991,129.6214463100041,50736.80896296001 2025-09-17,19:01:18.000,260,11018350,-795,0,1758135677,15144.98333984,129.46636545000365,50736.906782640006 2025-09-17,19:01:19.000,260,11018315,-795,0,1758135678,15144.88229519,129.24079329000233,50736.9626796 2025-09-17,19:01:20.000,260,11018340,-795,0,1758135679,15144.76104161,129.1139089499993,50737.053512160004 2025-09-17,19:01:21.000,260,11018329,-795,0,1758135680,15144.707151129995,128.95882808999886,50737.0325508 2025-09-17,19:01:22.000,260,11018355,-795,0,1758135681,15144.61284278999,128.82489462000376,50737.09543488001 2025-09-17,19:01:23.000,260,11018328,-795,0,1758135682,15144.61284278999,128.71210853999946,50737.08146064 2025-09-17,19:01:24.000,260,11018366,-795,0,1758135683,15144.57242492999,128.6063715900018,50737.11639624001 2025-09-17,19:01:25.000,260,11018388,-795,0,1758135684,15144.558952309999,128.56407680999837,50737.20024168 2025-09-17,19:01:26.000,260,11018369,-795,0,1758135685,15144.579161239999,128.50063464000414,50737.10940912 2025-09-17,19:01:27.000,260,11018353,-795,0,1758135686,15144.69367850999,128.46538899000006,50737.186267439996 2025-09-17,19:01:28.000,260,11018359,-795,0,1758135687,15144.70041482,128.49358551000478,50737.15831896 2025-09-17,19:01:29.000,260,11018339,-795,0,1758135688,15144.71388743999,128.52883116000157,50737.004602320005 2025-09-17,19:01:30.000,260,11018344,-795,0,1758135689,15144.8216684,128.62046985000052,50737.074473520006 2025-09-17,19:01:31.000,260,11018350,-795,0,1758135690,15144.95639459999,128.74735419000353,50737.15831896 2025-09-17,19:01:32.000,260,11018331,-795,0,1758135691,15145.04396663,128.888336789998,50737.13037048 2025-09-17,19:01:33.000,260,11018368,-795,0,1758135692,15145.104593420001,129.05751591000444,50737.11639624001 2025-09-17,19:01:34.000,260,11018350,-795,0,1758135693,15145.219110689992,129.28308806999848,50737.17928032 2025-09-17,19:01:35.000,260,11018328,-795,0,1758135694,15145.266264860002,129.5580041400026,50737.17928032 2025-09-17,19:01:36.000,260,11018357,-795,0,1758135695,15145.360573199992,129.84701846999815,50737.14434472001 2025-09-17,19:01:37.000,260,11018358,-795,0,1758135696,15145.414463679997,130.12898367000162,50737.1373576 2025-09-17,19:01:38.000,260,11018378,-795,0,1758135697,15145.475090469998,130.4109488699978,50737.06748640001 2025-09-17,19:01:39.000,260,11018336,-795,0,1758135698,15145.495299399998,130.72111058999872,50737.02556368001 2025-09-17,19:01:40.000,260,11018348,-795,0,1758135699,15145.515508329998,130.97487927000475,50737.053512160004 2025-09-17,19:01:41.000,260,11018323,-795,0,1758135700,15145.475090469998,131.2004514299988,50736.96966672 2025-09-17,19:01:42.000,260,11018359,-795,0,1758135701,15145.421199989993,131.4260235900001,50736.906782640006 2025-09-17,19:01:43.000,260,11018315,-795,0,1758135702,15145.353836889997,131.63044836000336,50736.91376976 2025-09-17,19:01:44.000,260,11018318,-795,0,1758135703,15145.273001169997,131.73618531000102,50736.97665384001 2025-09-17,19:01:45.000,260,11018370,-795,0,1758135704,15145.225847000002,131.8066766100019,50737.018576559996 2025-09-17,19:01:46.000,260,11018344,-795,0,1758135705,15145.124802350001,131.86306965000404,50737.02556368001 2025-09-17,19:01:47.000,260,11018366,-795,0,1758135706,15145.017021389991,131.89831530000083,50737.06748640001 2025-09-17,19:01:48.000,260,11018328,-795,0,1758135707,15144.88229519,131.8842170400021,50737.11639624001 2025-09-17,19:01:49.000,260,11018340,-795,0,1758135708,15144.77451422999,131.8207748700006,50737.053512160004 2025-09-17,19:01:50.000,260,11018345,-795,0,1758135709,15144.65999696,131.72913618000166,50737.10940912 2025-09-17,19:01:51.000,260,11018319,-795,0,1758135710,15144.565688619994,131.61635010000464,50737.17928032 2025-09-17,19:01:52.000,260,11018322,-795,0,1758135711,15144.457907659998,131.51766227999906,50737.13037048 2025-09-17,19:01:53.000,260,11018304,-795,0,1758135712,15144.363599319993,131.40487620000204,50737.11639624001 2025-09-17,19:01:54.000,260,11018333,-795,0,1758135713,15144.282763599993,131.22159882000415,50737.16530608001 2025-09-17,19:01:55.000,260,11018333,-795,0,1758135714,15144.215400499997,131.0665179600037,50737.15831896 2025-09-17,19:01:56.000,260,11018351,-795,0,1758135715,15144.188455260002,130.89733884000452,50737.17928032 2025-09-17,19:01:57.000,260,11018333,-795,0,1758135716,15144.161510019992,130.7352088500047,50737.186267439996 2025-09-17,19:01:58.000,260,11018374,-795,0,1758135717,15144.154773709997,130.59422625000298,50737.22819016 2025-09-17,19:01:59.000,260,11018365,-795,0,1758135718,15144.141301089992,130.43209626000316,50737.172293200005 2025-09-17,19:02:00.000,260,11018278,-795,0,1758135719,15144.148037400002,130.248818879998,50737.23517728001 2025-09-17,19:02:01.000,260,11018385,-795,0,1758135720,15144.195191569997,130.0866888899982,50737.15831896 2025-09-17,19:02:02.000,260,11018314,-795,0,1758135721,15144.201927879993,129.94570629000373,50737.15133184 2025-09-17,19:02:03.000,260,11018321,-795,0,1758135722,15144.276027289998,129.87521499000286,50737.172293200005 2025-09-17,19:02:04.000,260,11018325,-795,0,1758135723,15144.404017179993,129.76947803999792,50737.17928032 2025-09-17,19:02:05.000,260,11018280,-795,0,1758135724,15144.464643969994,129.72718326000177,50737.15831896 2025-09-17,19:02:06.000,260,11018372,-795,0,1758135725,15144.55221599999,129.69898674000433,50737.14434472001 2025-09-17,19:02:07.000,260,11018320,-795,0,1758135726,15144.67346957999,129.7060358700037,50737.19325456001 2025-09-17,19:02:08.000,260,11018300,-795,0,1758135727,15144.707151129995,129.73423239000113,50737.186267439996 2025-09-17,19:02:09.000,260,11018322,-795,0,1758135728,15144.79472315999,129.84701846999815,50737.13037048 2025-09-17,19:02:10.000,260,11018358,-795,0,1758135729,15144.88229519,129.93160802999773,50737.06748640001 2025-09-17,19:02:11.000,260,11018332,-795,0,1758135730,15145.010285079996,130.0866888899982,50737.02556368001 2025-09-17,19:02:12.000,260,11018326,-795,0,1758135731,15145.04396663,130.22062236000056,50737.08146064 2025-09-17,19:02:13.000,260,11018368,-795,0,1758135732,15145.077648179991,130.4109488699978,50737.123383360005 2025-09-17,19:02:14.000,260,11018379,-795,0,1758135733,15145.04396663,130.63652102999913,50737.102422 2025-09-17,19:02:15.000,260,11018393,-795,0,1758135734,15145.0237577,130.84094580000237,50737.08844776 2025-09-17,19:02:16.000,260,11018374,-795,0,1758135735,15145.017021389991,131.00307579000219,50736.94870536001 2025-09-17,19:02:17.000,260,11018399,-795,0,1758135736,15144.93618566999,131.25684447000094,50737.02556368001 2025-09-17,19:02:18.000,260,11018372,-795,0,1758135737,15144.88229519,131.44012184999883,50737.06748640001 2025-09-17,19:02:19.000,260,11018401,-795,0,1758135738,15144.81493208999,131.63044836000336,50737.02556368001 2025-09-17,19:02:20.000,260,11018356,-795,0,1758135739,15144.747568989995,131.82782399999996,50737.03953792 2025-09-17,19:02:21.000,260,11018367,-795,0,1758135740,15144.63305171999,131.97585573000106,50737.074473520006 2025-09-17,19:02:22.000,260,11018277,-795,0,1758135741,15144.484852899994,132.1309365900015,50736.94870536001 2025-09-17,19:02:23.000,260,11018350,-795,0,1758135742,15144.430962419989,132.22962440999981,50737.11639624001 2025-09-17,19:02:24.000,260,11018388,-795,0,1758135743,15144.356863009998,132.3635578800022,50737.1373576 2025-09-17,19:02:25.000,260,11018363,-795,0,1758135744,15144.269290980003,132.4129017899977,50737.13037048 2025-09-17,19:02:26.000,260,11018373,-795,0,1758135745,15144.174982639997,132.4622457000005,50737.17928032 2025-09-17,19:02:27.000,260,11018330,-795,0,1758135746,15144.100883229992,132.51158961000328,50737.20024168 2025-09-17,19:02:28.000,260,11018389,-795,0,1758135747,15144.094146919997,132.4763439599992,50737.20024168 2025-09-17,19:02:29.000,260,11018392,-795,0,1758135748,15144.026783820002,132.44814744000178,50737.26312576001 2025-09-17,19:02:30.000,260,11018393,-795,0,1758135749,15143.952684409996,132.38470527000027,50737.21421592001 2025-09-17,19:02:31.000,260,11018372,-795,0,1758135750,15143.939211789992,132.3424104900041,50737.29806136 2025-09-17,19:02:32.000,260,11018385,-795,0,1758135751,15143.851639759996,132.24372266999853,50737.3469712 2025-09-17,19:02:33.000,260,11018377,-795,0,1758135752,15143.797749279991,132.12388746000215,50737.29806136 2025-09-17,19:02:34.000,260,11018387,-795,0,1758135753,15143.69670462999,131.99700311999914,50737.33299696001 2025-09-17,19:02:35.000,260,11018397,-795,0,1758135754,15143.63607783999,131.89126617000147,50737.353958319996 2025-09-17,19:02:36.000,260,11018364,-795,0,1758135755,15143.59565997999,131.79962748000253,50737.2771 2025-09-17,19:02:37.000,260,11018290,-795,0,1758135756,15143.53503318999,131.72913618000166,50737.30504848 2025-09-17,19:02:38.000,260,11018397,-795,0,1758135757,15143.55524211999,131.66569401000015,50737.33299696001 2025-09-17,19:02:39.000,260,11018396,-795,0,1758135758,15143.528296879995,131.67979226999887,50737.458765120005 2025-09-17,19:02:40.000,260,11018385,-795,0,1758135759,15143.49461532999,131.67979226999887,50737.42382952 2025-09-17,19:02:41.000,260,11018378,-795,0,1758135760,15143.49461532999,131.67979226999887,50737.46575224 2025-09-17,19:02:42.000,260,11018332,-795,0,1758135761,15143.49461532999,131.76438182999846,50737.409855280006 2025-09-17,19:02:43.000,260,11018417,-795,0,1758135762,15143.45419746999,131.82782399999996,50737.49370072 2025-09-17,19:02:44.000,260,11018373,-795,0,1758135763,15143.47440639999,131.91241355999955,50737.47273936 2025-09-17,19:02:45.000,260,11018388,-795,0,1758135764,15143.48114271,131.94765921000362,50737.47972648001 2025-09-17,19:02:46.000,260,11018342,-795,0,1758135765,15143.47440639999,132.0181505100045,50737.42382952 2025-09-17,19:02:47.000,260,11018335,-795,0,1758135766,15143.52156057,132.06044529000064,50737.40286816001 2025-09-17,19:02:48.000,260,11018360,-795,0,1758135767,15143.47440639999,132.1520839799996,50737.36094544001 2025-09-17,19:02:49.000,260,11018347,-795,0,1758135768,15143.487879019995,132.17323136999767,50737.42382952 2025-09-17,19:02:50.000,260,11018339,-795,0,1758135769,15143.5417695,132.23667353999917,50737.39588104 2025-09-17,19:02:51.000,260,11018393,-795,0,1758135770,15143.528296879995,132.2507717999979,50737.4168424 2025-09-17,19:02:52.000,260,11018396,-795,0,1758135771,15143.51482425999,132.2789683200026,50737.339984080005 2025-09-17,19:02:53.000,260,11018392,-795,0,1758135772,15143.508087949995,132.30011571000068,50737.36094544001 2025-09-17,19:02:54.000,260,11018367,-795,0,1758135773,15143.51482425999,132.37060701000155,50737.36793256 2025-09-17,19:02:55.000,260,11018371,-795,0,1758135774,15143.548505809995,132.4763439599992,50737.39588104 2025-09-17,19:02:56.000,260,11018361,-795,0,1758135775,15143.51482425999,132.48339308999857,50737.39588104 2025-09-17,19:02:57.000,260,11018366,-795,0,1758135776,15143.55524211999,132.56798264999816,50737.36094544001 2025-09-17,19:02:58.000,260,11018372,-795,0,1758135777,15143.588923669995,132.63142481999967,50737.42382952 2025-09-17,19:02:59.000,260,11018385,-795,0,1758135778,15143.61586890999,132.70191612000053,50737.409855280006 2025-09-17,19:03:00.000,260,11018404,-795,0,1758135779,15143.63607783999,132.73011263999797,50737.388893920004 2025-09-17,19:03:01.000,260,11018370,-795,0,1758135780,15143.66302308,132.75830916000268,50737.43780376 2025-09-17,19:03:02.000,260,11018328,-795,0,1758135781,15143.62260522,132.8076530699982,50737.31203560001 2025-09-17,19:03:03.000,260,11018414,-795,0,1758135782,15143.71691355999,132.8710952399997,50737.43780376 2025-09-17,19:03:04.000,260,11018390,-795,0,1758135783,15143.750595109996,132.91339002000313,50737.37491968 2025-09-17,19:03:05.000,260,11018405,-795,0,1758135784,15143.84490345,132.90634089000378,50737.2771 2025-09-17,19:03:06.000,260,11018368,-795,0,1758135785,15143.878584999991,132.96273392999865,50737.221203040004 2025-09-17,19:03:07.000,260,11018359,-795,0,1758135786,15143.945948100001,132.969783059998,50737.32600984 2025-09-17,19:03:08.000,260,11018364,-795,0,1758135787,15143.993102269997,133.01207784000144,50737.28408712001 2025-09-17,19:03:09.000,260,11018348,-795,0,1758135788,15143.972893339997,133.04027435999888,50737.2771 2025-09-17,19:03:10.000,260,11018335,-795,0,1758135789,15143.979629649992,132.99093045000336,50737.1373576 2025-09-17,19:03:11.000,260,11018380,-795,0,1758135790,15143.972893339997,132.969783059998,50737.15831896 2025-09-17,19:03:12.000,260,11018335,-795,0,1758135791,15143.945948100001,132.9204391500025,50737.09543488001 2025-09-17,19:03:13.000,260,11018387,-795,0,1758135792,15143.892057619996,132.8358495900029,50737.186267439996 2025-09-17,19:03:14.000,260,11018362,-795,0,1758135793,15143.80448559,132.84289872000227,50737.08844776 2025-09-17,19:03:15.000,260,11018395,-795,0,1758135794,15143.73712248999,132.75126003000332,50737.06049928 2025-09-17,19:03:16.000,260,11018362,-795,0,1758135795,15143.61586890999,132.68076873000246,50737.09543488001 2025-09-17,19:03:17.000,260,11018396,-795,0,1758135796,15143.528296879995,132.61732656000095,50737.14434472001 2025-09-17,19:03:18.000,260,11018371,-795,0,1758135797,15143.386834369994,132.5750317800048,50737.10940912 2025-09-17,19:03:19.000,260,11018353,-795,0,1758135798,15143.272317099989,132.50454048000393,50737.123383360005 2025-09-17,19:03:20.000,260,11018398,-795,0,1758135799,15143.117381969998,132.4622457000005,50737.172293200005 2025-09-17,19:03:21.000,260,11018386,-795,0,1758135800,15142.975919459997,132.45519657000114,50737.23517728001 2025-09-17,19:03:22.000,260,11018378,-795,0,1758135801,15142.868138500002,132.4270000500037,50737.25613864 2025-09-17,19:03:23.000,260,11018363,-795,0,1758135802,15142.760357539992,132.4622457000005,50737.24915152 2025-09-17,19:03:24.000,260,11018362,-795,0,1758135803,15142.659312889991,132.49044221999793,50737.24915152 2025-09-17,19:03:25.000,260,11018374,-795,0,1758135804,15142.54479562,132.56798264999816,50737.27011288 2025-09-17,19:03:26.000,260,11018378,-795,0,1758135805,15142.45722358999,132.6102774300016,50737.25613864 2025-09-17,19:03:27.000,260,11018358,-795,0,1758135806,15142.430278349995,132.65962134000438,50737.31203560001 2025-09-17,19:03:28.000,260,11018338,-795,0,1758135807,15142.369651559995,132.73011263999797,50737.339984080005 2025-09-17,19:03:29.000,260,11018406,-795,0,1758135808,15142.31576107999,132.7371617700046,50737.339984080005 2025-09-17,19:03:30.000,260,11018385,-795,0,1758135809,15142.28207953,132.80060393999884,50737.36793256 2025-09-17,19:03:31.000,260,11018368,-795,0,1758135810,15142.2618706,132.84289872000227,50737.47972648001 2025-09-17,19:03:32.000,260,11018362,-795,0,1758135811,15142.24166167,132.94158654000057,50737.46575224 2025-09-17,19:03:33.000,260,11018388,-795,0,1758135812,15142.181034879999,132.99797958000272,50737.44479088 2025-09-17,19:03:34.000,260,11018403,-795,0,1758135813,15142.207980119994,133.10371653000038,50737.458765120005 2025-09-17,19:03:35.000,260,11018395,-795,0,1758135814,15142.17429856999,133.18830608999997,50737.47273936 2025-09-17,19:03:36.000,260,11018385,-795,0,1758135815,15142.106935469994,133.32223956000234,50737.388893920004 2025-09-17,19:03:37.000,260,11018328,-795,0,1758135816,15142.086726539994,133.4138782500013,50737.39588104 2025-09-17,19:03:38.000,260,11018371,-795,0,1758135817,15142.019363439998,133.56190998000238,50737.36094544001 2025-09-17,19:03:39.000,260,11018344,-795,0,1758135818,15141.972209269989,133.71699084000284,50737.36793256 2025-09-17,19:03:40.000,260,11018331,-795,0,1758135819,15141.952000339988,133.8720717000033,50737.3469712 2025-09-17,19:03:41.000,260,11018392,-795,0,1758135820,15141.911582479988,133.95666126000287,50737.40286816001 2025-09-17,19:03:42.000,260,11018339,-795,0,1758135821,15141.837483069998,134.05534908000118,50737.388893920004 2025-09-17,19:03:43.000,260,11018382,-795,0,1758135822,15141.810537830002,134.11174212000333,50737.32600984 2025-09-17,19:03:44.000,260,11018391,-795,0,1758135823,15141.783592589993,134.20338081000227,50737.409855280006 2025-09-17,19:03:45.000,260,11018372,-795,0,1758135824,15141.682547939992,134.24567558999843,50737.29806136 2025-09-17,19:03:46.000,260,11018336,-795,0,1758135825,15141.662339009992,134.2809212400025,50737.31203560001 2025-09-17,19:03:47.000,260,11018366,-795,0,1758135826,15141.642130079992,134.30911775999994,50737.36094544001 2025-09-17,19:03:48.000,260,11018373,-795,0,1758135827,15141.615184839997,134.30206863000058,50737.38190680001 2025-09-17,19:03:49.000,260,11018374,-795,0,1758135828,15141.635393769997,134.28797037000186,50737.29806136 2025-09-17,19:03:50.000,260,11018372,-795,0,1758135829,15141.581503289992,134.27387211000314,50737.32600984 2025-09-17,19:03:51.000,260,11018385,-795,0,1758135830,15141.574766979997,134.28797037000186,50737.4168424 2025-09-17,19:03:52.000,260,11018368,-795,0,1758135831,15141.561294359992,134.2527247199978,50737.32600984 2025-09-17,19:03:53.000,260,11018397,-795,0,1758135832,15141.527612810001,134.1822334200042,50737.409855280006 2025-09-17,19:03:54.000,260,11018359,-795,0,1758135833,15141.460249709991,134.16108602999884,50737.23517728001 2025-09-17,19:03:55.000,260,11018354,-795,0,1758135834,15141.413095539996,134.14698777000012,50737.24915152 2025-09-17,19:03:56.000,260,11018322,-795,0,1758135835,15141.372677679996,134.16108602999884,50737.2072288 2025-09-17,19:03:57.000,260,11018379,-795,0,1758135836,15141.352468749996,134.11174212000333,50737.123383360005 2025-09-17,19:03:58.000,260,11018371,-795,0,1758135837,15141.332259819996,134.0976438600046,50737.17928032 2025-09-17,19:03:59.000,260,11018376,-795,0,1758135838,15141.332259819996,134.12584038000205,50737.1373576 2025-09-17,19:04:00.000,260,11018343,-795,0,1758135839,15141.359205059991,134.13993864000076,50737.24915152 2025-09-17,19:04:01.000,260,11018387,-795,0,1758135840,15141.392886609996,134.1822334200042,50737.291074240005 2025-09-17,19:04:02.000,260,11018355,-795,0,1758135841,15141.392886609996,134.21042994000163,50737.10940912 2025-09-17,19:04:03.000,260,11018361,-795,0,1758135842,15141.466986020001,134.2315773299997,50737.06748640001 2025-09-17,19:04:04.000,260,11018376,-795,0,1758135843,15141.493931259996,134.27387211000314,50737.08844776 2025-09-17,19:04:05.000,260,11018350,-795,0,1758135844,15141.554558049997,134.32321601999865,50737.08844776 2025-09-17,19:04:06.000,260,11018376,-795,0,1758135845,15141.675811629997,134.3796090600008,50737.08844776 2025-09-17,19:04:07.000,260,11018358,-795,0,1758135846,15141.776856279997,134.41485471000487,50737.10940912 2025-09-17,19:04:08.000,260,11018354,-795,0,1758135847,15141.830746760003,134.45714949000103,50737.14434472001 2025-09-17,19:04:09.000,260,11018378,-795,0,1758135848,15141.864428309993,134.48534600999847,50736.99062808 2025-09-17,19:04:10.000,260,11018384,-795,0,1758135849,15141.918318789998,134.49944427000446,50736.955692480005 2025-09-17,19:04:11.000,260,11018337,-795,0,1758135850,15141.972209269989,134.50649340000382,50737.004602320005 2025-09-17,19:04:12.000,260,11018324,-795,0,1758135851,15142.032836059989,134.5276407900019,50736.9626796 2025-09-17,19:04:13.000,260,11018353,-795,0,1758135852,15142.059781299999,134.49944427000446,50737.0325508 2025-09-17,19:04:14.000,260,11018359,-795,0,1758135853,15142.053044989989,134.50649340000382,50736.98364096 2025-09-17,19:04:15.000,260,11018358,-795,0,1758135854,15142.012627129989,134.49239513999783,50737.0325508 2025-09-17,19:04:16.000,260,11018402,-795,0,1758135855,15141.958736649998,134.49944427000446,50737.02556368001 2025-09-17,19:04:17.000,260,11018399,-795,0,1758135856,15141.945264029993,134.47124774999975,50737.074473520006 2025-09-17,19:04:18.000,260,11018374,-795,0,1758135857,15141.871164619988,134.47124774999975,50737.102422 2025-09-17,19:04:19.000,260,11018366,-795,0,1758135858,15141.797065209998,134.52059166000254,50737.074473520006 2025-09-17,19:04:20.000,260,11018368,-795,0,1758135859,15141.729702110002,134.47124774999975,50737.11639624001 2025-09-17,19:04:21.000,260,11018380,-795,0,1758135860,15141.669075320002,134.51354253000318,50737.10940912 2025-09-17,19:04:22.000,260,11018354,-795,0,1758135861,15141.527612810001,134.51354253000318,50737.06748640001 2025-09-17,19:04:23.000,260,11018350,-795,0,1758135862,15141.487194950001,134.49944427000446,50737.16530608001 2025-09-17,19:04:24.000,260,11018409,-795,0,1758135863,15141.3861503,134.54173905000061,50737.15831896 2025-09-17,19:04:25.000,260,11018376,-795,0,1758135864,15141.291841959996,134.54173905000061,50737.08844776 2025-09-17,19:04:26.000,260,11018353,-795,0,1758135865,15141.22447886,134.60518122000212,50737.14434472001 2025-09-17,19:04:27.000,260,11018336,-795,0,1758135866,15141.130170519995,134.61223035000148,50737.08844776 2025-09-17,19:04:28.000,260,11018368,-795,0,1758135867,15141.04259849,134.64747599999828,50737.10940912 2025-09-17,19:04:29.000,260,11018328,-795,0,1758135868,15140.968499079994,134.69681991000107,50737.1373576 2025-09-17,19:04:30.000,260,11018364,-795,0,1758135869,15140.860718119999,134.7884586,50737.10940912 2025-09-17,19:04:31.000,260,11018341,-795,0,1758135870,15140.800091329998,134.85894990000088,50737.15133184 2025-09-17,19:04:32.000,260,11018390,-795,0,1758135871,15140.705782989993,134.94353946000047,50737.09543488001 2025-09-17,19:04:33.000,260,11018379,-795,0,1758135872,15140.672101439988,135.0351781499994,50737.19325456001 2025-09-17,19:04:34.000,260,11018386,-795,0,1758135873,15140.618210959998,135.12681683999836,50737.242164400006 2025-09-17,19:04:35.000,260,11018363,-795,0,1758135874,15140.503693689992,135.1691116200018,50737.06748640001 2025-09-17,19:04:36.000,260,11018313,-795,0,1758135875,15140.456539519997,135.23960292000265,50736.99062808 2025-09-17,19:04:37.000,260,11018348,-795,0,1758135876,15140.456539519997,135.30304509000416,50737.02556368001 2025-09-17,19:04:38.000,260,11018319,-795,0,1758135877,15140.395912729997,135.38763465000375,50737.004602320005 2025-09-17,19:04:39.000,260,11018330,-795,0,1758135878,15140.362231179992,135.46517508000397,50736.97665384001 2025-09-17,19:04:40.000,260,11018359,-795,0,1758135879,15140.355494869997,135.48632247000205,50736.96966672 2025-09-17,19:04:41.000,260,11018358,-795,0,1758135880,15140.362231179992,135.50746986000013,50736.92075688 2025-09-17,19:04:42.000,260,11018324,-795,0,1758135881,15140.281395459991,135.577961160001,50736.84389856 2025-09-17,19:04:43.000,260,11018322,-795,0,1758135882,15140.294868079996,135.64845246000186,50736.87883416001 2025-09-17,19:04:44.000,260,11018338,-795,0,1758135883,15140.193823429996,135.7400911500008,50736.91376976 2025-09-17,19:04:45.000,260,11018329,-795,0,1758135884,15140.092778779996,135.8246807100004,50736.94171824 2025-09-17,19:04:46.000,260,11018364,-795,0,1758135885,15139.99847043999,135.88107375000254,50736.91376976 2025-09-17,19:04:47.000,260,11018380,-795,0,1758135886,15139.83679899999,135.9515650500034,50736.92774400001 2025-09-17,19:04:48.000,260,11018278,-795,0,1758135887,15139.648182319994,135.99385982999956,50736.84389856 2025-09-17,19:04:49.000,260,11018337,-795,0,1758135888,15139.466301949993,136.04320374000235,50736.92774400001 2025-09-17,19:04:50.000,260,11018269,-795,0,1758135889,15139.230531100002,136.05730200000107,50736.87883416001 2025-09-17,19:04:51.000,260,11018367,-795,0,1758135890,15139.129486450001,136.05730200000107,50736.8928084 2025-09-17,19:04:52.000,260,11018375,-795,0,1758135891,15138.954342389996,135.99385982999956,50736.92774400001 2025-09-17,19:04:53.000,260,11018286,-795,0,1758135892,15138.8263525,135.96566331000213,50736.99761520001 2025-09-17,19:04:54.000,260,11018316,-795,0,1758135893,15138.70509892,135.97976157000085,50736.99062808 2025-09-17,19:04:55.000,260,11018353,-795,0,1758135894,15138.630999509995,135.95861418000277,50736.94171824 2025-09-17,19:04:56.000,260,11018370,-795,0,1758135895,15138.59731795999,135.91631939999934,50737.15831896 2025-09-17,19:04:57.000,260,11018304,-795,0,1758135896,15138.550163789994,135.91631939999934,50737.018576559996 2025-09-17,19:04:58.000,260,11018359,-795,0,1758135897,15138.543427479999,135.90927026999998,50736.955692480005 2025-09-17,19:04:59.000,260,11018345,-795,0,1758135898,15138.56363641,135.9233685299987,50736.93473112 2025-09-17,19:05:00.000,260,11018349,-795,0,1758135899,15138.59731795999,135.99385982999956,50736.89979552001 2025-09-17,19:05:01.000,260,11018342,-795,0,1758135900,15138.65794474999,136.00795808999828,50736.93473112 2025-09-17,19:05:02.000,260,11018372,-795,0,1758135901,15138.70509892,136.0995967800045,50736.8928084 2025-09-17,19:05:03.000,260,11018329,-795,0,1758135902,15138.772462019995,136.12779330000194,50736.87184704 2025-09-17,19:05:04.000,260,11018355,-795,0,1758135903,15138.77919832999,136.21943199000088,50736.788001600005 2025-09-17,19:05:05.000,260,11018357,-795,0,1758135904,15138.83982511999,136.28992329000175,50736.739091760006 2025-09-17,19:05:06.000,260,11018336,-795,0,1758135905,15138.873506669996,136.35336546000326,50736.69716904 2025-09-17,19:05:07.000,260,11018327,-795,0,1758135906,15138.934133459996,136.46615154000028,50736.66223344001 2025-09-17,19:05:08.000,260,11018349,-795,0,1758135907,15139.001496559991,136.53664284000115,50736.78101448001 2025-09-17,19:05:09.000,260,11018320,-795,0,1758135908,15139.021705489991,136.67057631000353,50736.718130400004 2025-09-17,19:05:10.000,260,11018370,-795,0,1758135909,15139.035178109996,136.78336239000055,50736.77402736 2025-09-17,19:05:11.000,260,11018348,-795,0,1758135910,15139.048650730001,136.95254150999972,50736.67620768 2025-09-17,19:05:12.000,260,11018379,-795,0,1758135911,15139.014969179996,137.0864749800021,50736.59236224001 2025-09-17,19:05:13.000,260,11018311,-795,0,1758135912,15139.075595969996,137.31204714000341,50736.55742664 2025-09-17,19:05:14.000,260,11018363,-795,0,1758135913,15139.028441800001,137.4812262600026,50736.52947816 2025-09-17,19:05:15.000,260,11018295,-795,0,1758135914,15138.98802394,137.66450364000048,50736.5085168 2025-09-17,19:05:16.000,260,11018362,-795,0,1758135915,15138.913924529996,137.78433885000413,50736.52249104001 2025-09-17,19:05:17.000,260,11018329,-795,0,1758135916,15138.792670949995,138.00286187999882,50736.4386456 2025-09-17,19:05:18.000,260,11018326,-795,0,1758135917,15138.66468106,138.10859883000376,50736.41069712 2025-09-17,19:05:19.000,260,11018304,-795,0,1758135918,15138.550163789994,138.27072882000357,50736.39672288001 2025-09-17,19:05:20.000,260,11018345,-795,0,1758135919,15138.388492349994,138.40466228999867,50736.48056832 2025-09-17,19:05:21.000,260,11018351,-795,0,1758135920,15138.206611979993,138.46810446000018,50736.5085168 2025-09-17,19:05:22.000,260,11018346,-795,0,1758135921,15138.024731609992,138.6584309700047,50736.620310720005 2025-09-17,19:05:23.000,260,11018276,-795,0,1758135922,15137.849587550001,138.8205609600045,50736.59934936 2025-09-17,19:05:24.000,260,11018327,-795,0,1758135923,15137.68117979999,138.96154355999897,50736.61332360001 2025-09-17,19:05:25.000,260,11018302,-795,0,1758135924,15137.49929942999,139.1518700700035,50736.6482592 2025-09-17,19:05:26.000,260,11018344,-795,0,1758135925,15137.31741905999,139.32809832000203,50736.66223344001 2025-09-17,19:05:27.000,260,11018381,-795,0,1758135926,15137.196165479989,139.52547395999864,50736.63428496 2025-09-17,19:05:28.000,260,11018333,-795,0,1758135927,15137.041230349998,139.7087513400038,50736.55742664 2025-09-17,19:05:29.000,260,11018333,-795,0,1758135928,15136.960394629998,139.8708813300036,50736.55742664 2025-09-17,19:05:30.000,260,11018354,-795,0,1758135929,15136.845877359992,140.03301132000342,50736.53646528 2025-09-17,19:05:31.000,260,11018306,-795,0,1758135930,15136.805459499992,140.117600880003,50736.52249104001 2025-09-17,19:05:32.000,260,11018351,-795,0,1758135931,15136.778514259997,140.1528465299998,50736.578388 2025-09-17,19:05:33.000,260,11018324,-795,0,1758135932,15136.751569020002,140.13169914000173,50736.63428496 2025-09-17,19:05:34.000,260,11018313,-795,0,1758135933,15136.771777950002,140.11055175000365,50736.60633648 2025-09-17,19:05:35.000,260,11018338,-795,0,1758135934,15136.771777950002,140.03301132000342,50736.67620768 2025-09-17,19:05:36.000,260,11018318,-795,0,1758135935,15136.832404740002,139.92727436999849,50736.63428496 2025-09-17,19:05:37.000,260,11018382,-795,0,1758135936,15136.893031530002,139.82153742000082,50736.62729784 2025-09-17,19:05:38.000,260,11018354,-795,0,1758135937,15136.940185699998,139.6805548199991,50736.620310720005 2025-09-17,19:05:39.000,260,11018326,-795,0,1758135938,15137.007548799993,139.61006351999822,50736.56441376001 2025-09-17,19:05:40.000,260,11018312,-795,0,1758135939,15137.095120829988,139.47613005000312,50736.550439520004 2025-09-17,19:05:41.000,260,11018365,-795,0,1758135940,15137.128802379993,139.36334396999882,50736.55742664 2025-09-17,19:05:42.000,260,11018383,-795,0,1758135941,15137.169220239994,139.24350876000244,50736.55742664 2025-09-17,19:05:43.000,260,11018336,-795,0,1758135942,15137.209638099994,139.11662441999943,50736.501529680005 2025-09-17,19:05:44.000,260,11018298,-795,0,1758135943,15137.196165479989,139.0390839899992,50736.44563272001 2025-09-17,19:05:45.000,260,11018300,-795,0,1758135944,15137.229847029994,138.89810139000474,50736.49454256001 2025-09-17,19:05:46.000,260,11018310,-795,0,1758135945,15137.202901789999,138.77121705000172,50736.5085168 2025-09-17,19:05:47.000,260,11018328,-795,0,1758135946,15137.155747619989,138.65138183999807,50736.48755544 2025-09-17,19:05:48.000,260,11018307,-795,0,1758135947,15137.135538689989,138.56679227999848,50736.43165848 2025-09-17,19:05:49.000,260,11018297,-795,0,1758135948,15137.142274999998,138.4963009800049,50736.45960696 2025-09-17,19:05:50.000,260,11018317,-795,0,1758135949,15137.115329759989,138.4822027199989,50736.43165848 2025-09-17,19:05:51.000,260,11018309,-795,0,1758135950,15137.128802379993,138.46810446000018,50736.31287744 2025-09-17,19:05:52.000,260,11018297,-795,0,1758135951,15137.115329759989,138.48925184999825,50736.35480016001 2025-09-17,19:05:53.000,260,11018322,-795,0,1758135952,15137.223110719999,138.60203793000255,50736.38973576 2025-09-17,19:05:54.000,260,11018348,-795,0,1758135953,15137.270264889994,138.71482400999957,50736.31986456 2025-09-17,19:05:55.000,260,11018305,-795,0,1758135954,15137.324155369999,138.86990487000003,50736.22204488 2025-09-17,19:05:56.000,260,11018308,-795,0,1758135955,15137.290473819994,139.07432964000327,50736.22903200001 2025-09-17,19:05:57.000,260,11018359,-795,0,1758135956,15137.270264889994,139.26465615000052,50736.180122159996 2025-09-17,19:05:58.000,260,11018309,-795,0,1758135957,15137.31741905999,139.48317918000248,50736.08928960001 2025-09-17,19:05:59.000,260,11018315,-795,0,1758135958,15137.29721012999,139.67350568999973,50736.00544416 2025-09-17,19:06:00.000,260,11018379,-795,0,1758135959,15137.310682749994,139.92022523999913,50736.00544416 2025-09-17,19:06:01.000,260,11018292,-795,0,1758135960,15137.29721012999,140.12465001000237,50736.01941840001 2025-09-17,19:06:02.000,260,11018328,-795,0,1758135961,15137.229847029994,140.37841869000113,50735.96352144 2025-09-17,19:06:03.000,260,11018329,-795,0,1758135962,15137.243319649999,140.5475978100003,50735.9146116 2025-09-17,19:06:04.000,260,11018303,-795,0,1758135963,15137.169220239994,140.7097278000001,50735.879676000004 2025-09-17,19:06:05.000,260,11018330,-795,0,1758135964,15137.149011309994,140.84366127000249,50735.97050856001 2025-09-17,19:06:06.000,260,11018273,-795,0,1758135965,15137.074911899988,140.907103440004,50735.96352144 2025-09-17,19:06:07.000,260,11018368,-795,0,1758135966,15137.068175589993,141.04808603999845,50735.93557296 2025-09-17,19:06:08.000,260,11018327,-795,0,1758135967,15137.014285109988,141.0551351699978,50735.88666312 2025-09-17,19:06:09.000,260,11018304,-795,0,1758135968,15136.967130939993,141.11152820999996,50735.844740399996 2025-09-17,19:06:10.000,260,11018328,-795,0,1758135969,15136.980603559998,141.11857733999932,50735.86570176 2025-09-17,19:06:11.000,260,11018347,-795,0,1758135970,15136.980603559998,141.1679212500021,50735.830766160005 2025-09-17,19:06:12.000,260,11018352,-795,0,1758135971,15136.933449390002,141.13267559999804,50735.732946480006 2025-09-17,19:06:13.000,260,11018366,-795,0,1758135972,15137.027757729993,141.16087212000275,50735.830766160005 2025-09-17,19:06:14.000,260,11018330,-795,0,1758135973,15137.014285109988,141.1538229900034,50735.86570176 2025-09-17,19:06:15.000,260,11018327,-795,0,1758135974,15137.081648209998,141.14677386000403,50735.900637360006 2025-09-17,19:06:16.000,260,11018303,-795,0,1758135975,15137.088384519993,141.12562646999868,50735.844740399996 2025-09-17,19:06:17.000,260,11018340,-795,0,1758135976,15137.169220239994,141.17497038000147,50735.81679192 2025-09-17,19:06:18.000,260,11018327,-795,0,1758135977,15137.223110719999,141.13267559999804,50735.87268888001 2025-09-17,19:06:19.000,260,11018295,-795,0,1758135978,15137.290473819994,141.1044790800006,50735.879676000004 2025-09-17,19:06:20.000,260,11018343,-795,0,1758135979,15137.330891679994,141.09038082000188,50735.86570176 2025-09-17,19:06:21.000,260,11018316,-795,0,1758135980,15137.330891679994,141.0692334300038,50735.82377904001 2025-09-17,19:06:22.000,260,11018314,-795,0,1758135981,15137.33762798999,141.11857733999932,50735.69102376 2025-09-17,19:06:23.000,260,11018314,-795,0,1758135982,15137.38478216,141.1538229900034,50735.8098048 2025-09-17,19:06:24.000,260,11018327,-795,0,1758135983,15137.41846370999,141.1890686400002,50735.78884344 2025-09-17,19:06:25.000,260,11018309,-795,0,1758135984,15137.411727399995,141.23136342000362,50735.711985120004 2025-09-17,19:06:26.000,260,11018306,-795,0,1758135985,15137.452145259995,141.27365819999977,50735.70499800001 2025-09-17,19:06:27.000,260,11018351,-795,0,1758135986,15137.452145259995,141.35119863,50735.64211392 2025-09-17,19:06:28.000,260,11018320,-795,0,1758135987,15137.44540895,141.35119863,50735.677049519996 2025-09-17,19:06:29.000,260,11018254,-795,0,1758135988,15137.47909049999,141.38644428000407,50735.71897224 2025-09-17,19:06:30.000,260,11018318,-795,0,1758135989,15137.472354189995,141.34414950000064,50735.69801088 2025-09-17,19:06:31.000,260,11018307,-795,0,1758135990,15137.431936329995,141.3159529800032,50735.79583056 2025-09-17,19:06:32.000,260,11018350,-795,0,1758135991,15137.37804584999,141.24546168000234,50735.7399336 2025-09-17,19:06:33.000,260,11018348,-795,0,1758135992,15137.330891679994,141.12562646999868,50735.78884344 2025-09-17,19:06:34.000,260,11018326,-795,0,1758135993,15137.250055959994,140.97759474000486,50735.76788208 2025-09-17,19:06:35.000,260,11018329,-795,0,1758135994,15137.169220239994,140.84366127000249,50735.76089496 2025-09-17,19:06:36.000,260,11018374,-795,0,1758135995,15137.101857139998,140.71677692999947,50735.900637360006 2025-09-17,19:06:37.000,260,11018343,-795,0,1758135996,15137.041230349998,140.58284346000437,50735.89365024001 2025-09-17,19:06:38.000,260,11018297,-795,0,1758135997,15136.946922009993,140.42071347000456,50735.88666312 2025-09-17,19:06:39.000,260,11018315,-795,0,1758135998,15136.859349979997,140.29382913000154,50735.79583056 2025-09-17,19:06:40.000,260,11018306,-795,0,1758135999,15136.818932119997,140.21628870000131,50735.80281768001 2025-09-17,19:06:41.000,260,11018294,-795,0,1758136000,15136.812195810002,140.18809218000388,50735.85871464 2025-09-17,19:06:42.000,260,11018312,-795,0,1758136001,15136.845877359992,140.20923957000196,50735.92159872001 2025-09-17,19:06:43.000,260,11018350,-795,0,1758136002,15136.879558909997,140.17399391999788,50735.95653432 2025-09-17,19:06:44.000,260,11018308,-795,0,1758136003,15136.866086289992,140.23038696000003,50735.9146116 2025-09-17,19:06:45.000,260,11018313,-795,0,1758136004,15136.893031530002,140.29382913000154,50735.8098048 2025-09-17,19:06:46.000,260,11018338,-795,0,1758136005,15136.940185699998,140.34317304000433,50735.79583056 2025-09-17,19:06:47.000,260,11018360,-795,0,1758136006,15137.014285109988,140.37136956000177,50735.78884344 2025-09-17,19:06:48.000,260,11018309,-795,0,1758136007,15137.122066069998,140.3361239099977,50735.81679192 2025-09-17,19:06:49.000,260,11018343,-795,0,1758136008,15137.216374409989,140.32907477999834,50735.8098048 2025-09-17,19:06:50.000,260,11018325,-795,0,1758136009,15137.270264889994,140.27268174000346,50735.86570176 2025-09-17,19:06:51.000,260,11018393,-795,0,1758136010,15137.33762798999,140.16694478999852,50735.80281768001 2025-09-17,19:06:52.000,260,11018358,-795,0,1758136011,15137.391518469994,140.0189130600047,50735.732946480006 2025-09-17,19:06:53.000,260,11018333,-795,0,1758136012,15137.472354189995,139.8426848099989,50735.7399336 2025-09-17,19:06:54.000,260,11018338,-795,0,1758136013,15137.512772049995,139.60301438999886,50735.70499800001 2025-09-17,19:06:55.000,260,11018325,-795,0,1758136014,15137.58687146,139.39154049000354,50735.781856320005 2025-09-17,19:06:56.000,260,11018366,-795,0,1758136015,15137.634025629995,139.14482094000414,50735.76089496 2025-09-17,19:06:57.000,260,11018338,-795,0,1758136016,15137.66770718,138.91219965000346,50735.76089496 2025-09-17,19:06:58.000,260,11018339,-795,0,1758136017,15137.714861349996,138.67957836000278,50735.77486920001 2025-09-17,19:06:59.000,260,11018300,-795,0,1758136018,15137.68117979999,138.53154663000169,50735.77486920001 2025-09-17,19:07:00.000,260,11018290,-795,0,1758136019,15137.66770718,138.39056402999995,50735.78884344 2025-09-17,19:07:01.000,260,11018352,-795,0,1758136020,15137.64076193999,138.27072882000357,50735.781856320005 2025-09-17,19:07:02.000,260,11018345,-795,0,1758136021,15137.58687146,138.172040999998,50735.70499800001 2025-09-17,19:07:03.000,260,11018332,-795,0,1758136022,15137.53971728999,138.10859883000376,50735.75390784001 2025-09-17,19:07:04.000,260,11018324,-795,0,1758136023,15137.512772049995,138.05925492000097,50735.7399336 2025-09-17,19:07:05.000,260,11018348,-795,0,1758136024,15137.48582681,138.07335317999969,50735.80281768001 2025-09-17,19:07:06.000,260,11018352,-795,0,1758136025,15137.43867263999,138.12269709000248,50735.781856320005 2025-09-17,19:07:07.000,260,11018377,-795,0,1758136026,15137.37804584999,138.12974622000183,50735.76089496 2025-09-17,19:07:08.000,260,11018319,-795,0,1758136027,15137.324155369999,138.17909013000462,50735.663075280005 2025-09-17,19:07:09.000,260,11018321,-795,0,1758136028,15137.250055959994,138.2002375200027,50735.72595936001 2025-09-17,19:07:10.000,260,11018312,-795,0,1758136029,15137.25679226999,138.19318839000334,50735.663075280005 2025-09-17,19:07:11.000,260,11018354,-795,0,1758136030,15137.196165479989,138.18613926000398,50735.64211392 2025-09-17,19:07:12.000,260,11018360,-795,0,1758136031,15137.175956549989,138.18613926000398,50735.663075280005 2025-09-17,19:07:13.000,260,11018386,-795,0,1758136032,15137.223110719999,138.1367953500012,50735.72595936001 2025-09-17,19:07:14.000,260,11018328,-795,0,1758136033,15137.169220239994,138.05925492000097,50735.72595936001 2025-09-17,19:07:15.000,260,11018322,-795,0,1758136034,15137.135538689989,137.96056710000266,50735.76788208 2025-09-17,19:07:16.000,260,11018348,-795,0,1758136035,15137.135538689989,137.840731889999,50735.71897224 2025-09-17,19:07:17.000,260,11018354,-795,0,1758136036,15137.115329759989,137.6927001599979,50735.70499800001 2025-09-17,19:07:18.000,260,11018297,-795,0,1758136037,15137.128802379993,137.46712800000387,50735.732946480006 2025-09-17,19:07:19.000,260,11018345,-795,0,1758136038,15137.122066069998,137.37548930999765,50735.69801088 2025-09-17,19:07:20.000,260,11018327,-795,0,1758136039,15137.128802379993,137.20631018999848,50735.614165440005 2025-09-17,19:07:21.000,260,11018329,-795,0,1758136040,15137.149011309994,137.15696628000296,50735.6001912 2025-09-17,19:07:22.000,260,11018331,-795,0,1758136041,15137.209638099994,137.0230328100006,50735.48141016 2025-09-17,19:07:23.000,260,11018294,-795,0,1758136042,15137.263528579999,136.8750010799995,50735.48141016 2025-09-17,19:07:24.000,260,11018286,-795,0,1758136043,15137.391518469994,136.7269693499984,50735.51634576001 2025-09-17,19:07:25.000,260,11018310,-795,0,1758136044,15137.51950835999,136.5648393599986,50735.509358639996 2025-09-17,19:07:26.000,260,11018322,-795,0,1758136045,15137.64749825,136.45910241000092,50735.509358639996 2025-09-17,19:07:27.000,260,11018327,-795,0,1758136046,15137.762015519991,136.30402155000047,50735.51634576001 2025-09-17,19:07:28.000,260,11018297,-795,0,1758136047,15137.950632200002,136.16303894999874,50735.495384400005 2025-09-17,19:07:29.000,260,11018290,-795,0,1758136048,15138.112303640002,136.00795808999828,50735.48141016 2025-09-17,19:07:30.000,260,11018290,-795,0,1758136049,15138.220084599998,135.79648419000296,50735.36262912 2025-09-17,19:07:31.000,260,11018344,-795,0,1758136050,15138.341338179998,135.577961160001,50735.397564720006 2025-09-17,19:07:32.000,260,11018363,-795,0,1758136051,15138.503009619999,135.40173291000247,50735.278783680005 2025-09-17,19:07:33.000,260,11018307,-795,0,1758136052,15138.63773581999,135.21140639999794,50735.376603360004 2025-09-17,19:07:34.000,260,11018303,-795,0,1758136053,15138.81961618999,135.04927640999813,50735.29974504001 2025-09-17,19:07:35.000,260,11018258,-795,0,1758136054,15138.934133459996,134.94353946000047,50735.355642 2025-09-17,19:07:36.000,260,11018345,-795,0,1758136055,15139.001496559991,134.88714641999832,50735.32070640001 2025-09-17,19:07:37.000,260,11018329,-795,0,1758136056,15139.021705489991,134.83075338000344,50735.34865488001 2025-09-17,19:07:38.000,260,11018333,-795,0,1758136057,15139.109277520001,134.79550772999937,50735.397564720006 2025-09-17,19:07:39.000,260,11018293,-795,0,1758136058,15139.116013829997,134.78140947000065,50735.36262912 2025-09-17,19:07:40.000,260,11018323,-795,0,1758136059,15139.156431689997,134.7884586,50735.43948744001 2025-09-17,19:07:41.000,260,11018295,-795,0,1758136060,15139.190113240002,134.88714641999832,50735.48141016 2025-09-17,19:07:42.000,260,11018274,-795,0,1758136061,15139.176640619997,134.9717359799979,50735.47442304 2025-09-17,19:07:43.000,260,11018299,-795,0,1758136062,15139.203585859992,135.09862032000092,50735.53730712001 2025-09-17,19:07:44.000,260,11018325,-795,0,1758136063,15139.244003719992,135.16206249000243,50735.614165440005 2025-09-17,19:07:45.000,260,11018334,-795,0,1758136064,15139.264212649992,135.30304509000416,50735.55128136 2025-09-17,19:07:46.000,260,11018301,-795,0,1758136065,15139.297894199997,135.38763465000375,50735.53730712001 2025-09-17,19:07:47.000,260,11018371,-795,0,1758136066,15139.311366820002,135.4792733400027,50735.495384400005 2025-09-17,19:07:48.000,260,11018295,-795,0,1758136067,15139.371993610002,135.52156811999885,50735.48141016 2025-09-17,19:07:49.000,260,11018322,-795,0,1758136068,15139.405675159993,135.6132068099978,50735.53032 2025-09-17,19:07:50.000,260,11018361,-795,0,1758136069,15139.466301949993,135.6414033300025,50735.397564720006 2025-09-17,19:07:51.000,260,11018353,-795,0,1758136070,15139.452829329988,135.66255072000058,50735.4255132 2025-09-17,19:07:52.000,260,11018346,-795,0,1758136071,15139.479774569998,135.6766489799993,50735.38359048 2025-09-17,19:07:53.000,260,11018299,-795,0,1758136072,15139.513456119988,135.63435420000314,50735.446474560005 2025-09-17,19:07:54.000,260,11018343,-795,0,1758136073,15139.547137669993,135.54976464000356,50735.46743592001 2025-09-17,19:07:55.000,260,11018361,-795,0,1758136074,15139.540401359998,135.42288030000054,50735.446474560005 2025-09-17,19:07:56.000,260,11018359,-795,0,1758136075,15139.580819219998,135.2818976999988,50735.48839728001 2025-09-17,19:07:57.000,260,11018349,-795,0,1758136076,15139.688600179994,135.17616075000115,50735.446474560005 2025-09-17,19:07:58.000,260,11018337,-795,0,1758136077,15139.749226969994,134.99993250000261,50735.48141016 2025-09-17,19:07:59.000,260,11018357,-795,0,1758136078,15139.79638113999,134.86599903000024,50735.446474560005 2025-09-17,19:08:00.000,260,11018357,-795,0,1758136079,15139.890689479995,134.675672520003,50735.47442304 2025-09-17,19:08:01.000,260,11018338,-795,0,1758136080,15139.91763471999,134.45714949000103,50735.41153896 2025-09-17,19:08:02.000,260,11018363,-795,0,1758136081,15139.89742578999,134.17518429000484,50735.33468064 2025-09-17,19:08:03.000,260,11018338,-795,0,1758136082,15139.96478889,133.92846473999816,50735.43250032 2025-09-17,19:08:04.000,260,11018319,-795,0,1758136083,15140.00520675,133.6746960599994,50735.45346168 2025-09-17,19:08:05.000,260,11018335,-795,0,1758136084,15140.00520675,133.42092738000065,50735.4604488 2025-09-17,19:08:06.000,260,11018291,-795,0,1758136085,15140.02541568,133.13896218000446,50735.48141016 2025-09-17,19:08:07.000,260,11018288,-795,0,1758136086,15139.991734129995,132.92748828000185,50735.509358639996 2025-09-17,19:08:08.000,260,11018303,-795,0,1758136087,15139.95805257999,132.73011263999797,50735.47442304 2025-09-17,19:08:09.000,260,11018348,-795,0,1758136088,15139.971525199995,132.53978613000072,50735.41852608001 2025-09-17,19:08:10.000,260,11018364,-795,0,1758136089,15139.92437103,132.35650875000283,50735.446474560005 2025-09-17,19:08:11.000,260,11018322,-795,0,1758136090,15139.91763471999,132.27191919000325,50735.565255600006 2025-09-17,19:08:12.000,260,11018322,-795,0,1758136091,15139.85700792999,132.19437876000302,50735.57224272 2025-09-17,19:08:13.000,260,11018332,-795,0,1758136092,15139.742490659999,132.19437876000302,50735.57922984 2025-09-17,19:08:14.000,260,11018287,-795,0,1758136093,15139.722281729999,132.19437876000302,50735.614165440005 2025-09-17,19:08:15.000,260,11018335,-795,0,1758136094,15139.702072799999,132.20142789000238,50735.59320408 2025-09-17,19:08:16.000,260,11018300,-795,0,1758136095,15139.668391249994,132.29306658000132,50735.711985120004 2025-09-17,19:08:17.000,260,11018311,-795,0,1758136096,15139.627973389994,132.3776561400009,50735.7399336 2025-09-17,19:08:18.000,260,11018335,-795,0,1758136097,15139.634709699989,132.4763439599992,50735.69801088 2025-09-17,19:08:19.000,260,11018334,-795,0,1758136098,15139.668391249994,132.61732656000095,50735.62115256 2025-09-17,19:08:20.000,260,11018321,-795,0,1758136099,15139.634709699989,132.70191612000053,50735.68403664001 2025-09-17,19:08:21.000,260,11018306,-795,0,1758136100,15139.641446009999,132.77945655000076,50735.64211392 2025-09-17,19:08:22.000,260,11018327,-795,0,1758136101,15139.75596327999,132.89929176000442,50735.677049519996 2025-09-17,19:08:23.000,260,11018386,-795,0,1758136102,15139.809853759994,132.97683219000464,50735.65608816001 2025-09-17,19:08:24.000,260,11018308,-795,0,1758136103,15139.91763471999,133.04732348999823,50735.69102376 2025-09-17,19:08:25.000,260,11018353,-795,0,1758136104,15139.971525199995,133.09666740000102,50735.63512680001 2025-09-17,19:08:26.000,260,11018329,-795,0,1758136105,15140.04562461,133.10371653000038,50735.64910104 2025-09-17,19:08:27.000,260,11018330,-795,0,1758136106,15140.180350809991,133.0684708800036,50735.62813968 2025-09-17,19:08:28.000,260,11018348,-795,0,1758136107,15140.288131770001,133.07552001000295,50735.6700624 2025-09-17,19:08:29.000,260,11018323,-795,0,1758136108,15140.409385350002,133.05437262000487,50735.70499800001 2025-09-17,19:08:30.000,260,11018361,-795,0,1758136109,15140.517166309997,133.00502871000208,50735.71897224 2025-09-17,19:08:31.000,260,11018369,-795,0,1758136110,15140.611474650002,132.90634089000378,50735.663075280005 2025-09-17,19:08:32.000,260,11018316,-795,0,1758136111,15140.692310369988,132.88519349999842,50735.69801088 2025-09-17,19:08:33.000,260,11018349,-795,0,1758136112,15140.793355019989,132.74421090000396,50735.64211392 2025-09-17,19:08:34.000,260,11018330,-795,0,1758136113,15140.813563949989,132.5750317800048,50735.614165440005 2025-09-17,19:08:35.000,260,11018291,-795,0,1758136114,15140.847245499994,132.45519657000114,50735.711985120004 2025-09-17,19:08:36.000,260,11018291,-795,0,1758136115,15140.867454429994,132.34945962000347,50735.75390784001 2025-09-17,19:08:37.000,260,11018333,-795,0,1758136116,15140.874190739989,132.19437876000302,50735.69801088 2025-09-17,19:08:38.000,260,11018337,-795,0,1758136117,15140.853981809989,132.06749442,50735.74692072 2025-09-17,19:08:39.000,260,11018351,-795,0,1758136118,15140.91460859999,131.9688066000017,50735.844740399996 2025-09-17,19:08:40.000,260,11018364,-795,0,1758136119,15140.894399669989,131.85602052000468,50735.830766160005 2025-09-17,19:08:41.000,260,11018310,-795,0,1758136120,15140.901135979999,131.67979226999887,50735.8098048 2025-09-17,19:08:42.000,260,11018389,-795,0,1758136121,15140.91460859999,131.63044836000336,50735.72595936001 2025-09-17,19:08:43.000,260,11018358,-795,0,1758136122,15140.941553839999,131.48946576000162,50735.82377904001 2025-09-17,19:08:44.000,260,11018357,-795,0,1758136123,15140.95502645999,131.39782707000268,50735.830766160005 2025-09-17,19:08:45.000,260,11018339,-795,0,1758136124,15141.04259849,131.28504098999838,50735.88666312 2025-09-17,19:08:46.000,260,11018364,-795,0,1758136125,15141.130170519995,131.27094272999966,50735.83775328 2025-09-17,19:08:47.000,260,11018344,-795,0,1758136126,15141.211006239995,131.2286479500035,50735.79583056 2025-09-17,19:08:48.000,260,11018324,-795,0,1758136127,15141.231215169995,131.24274621000222,50735.74692072 2025-09-17,19:08:49.000,260,11018303,-795,0,1758136128,15141.32552351,131.29913925000437,50735.830766160005 2025-09-17,19:08:50.000,260,11018332,-795,0,1758136129,15141.352468749996,131.28504098999838,50735.75390784001 2025-09-17,19:08:51.000,260,11018352,-795,0,1758136130,15141.40635923,131.33438490000117,50735.78884344 2025-09-17,19:08:52.000,260,11018300,-795,0,1758136131,15141.36594137,131.34143403000053,50735.76788208 2025-09-17,19:08:53.000,260,11018318,-795,0,1758136132,15141.372677679996,131.38372881000396,50735.76089496 2025-09-17,19:08:54.000,260,11018358,-795,0,1758136133,15141.32552351,131.4119253300014,50735.732946480006 2025-09-17,19:08:55.000,260,11018368,-795,0,1758136134,15141.22447886,131.44012184999883,50735.7399336 2025-09-17,19:08:56.000,260,11018361,-795,0,1758136135,15141.17732468999,131.4260235900001,50735.82377904001 2025-09-17,19:08:57.000,260,11018296,-795,0,1758136136,15141.109961589995,131.4119253300014,50735.76089496 2025-09-17,19:08:58.000,260,11018329,-795,0,1758136137,15141.03586217999,131.3273357700018,50735.75390784001 2025-09-17,19:08:59.000,260,11018327,-795,0,1758136138,15140.97523538999,131.27094272999966,50735.80281768001 2025-09-17,19:09:00.000,260,11018357,-795,0,1758136139,15140.961762769999,131.2286479500035,50735.87268888001 2025-09-17,19:09:01.000,260,11018345,-795,0,1758136140,15140.95502645999,131.24274621000222,50735.93557296 2025-09-17,19:09:02.000,260,11018325,-795,0,1758136141,15140.948290149994,131.22159882000415,50735.844740399996 2025-09-17,19:09:03.000,260,11018349,-795,0,1758136142,15141.01565324999,131.29209011999774,50735.92159872001 2025-09-17,19:09:04.000,260,11018356,-795,0,1758136143,15141.08301635,131.36963054999796,50735.99146992001 2025-09-17,19:09:05.000,260,11018348,-795,0,1758136144,15141.11669789999,131.46831837000354,50736.054354 2025-09-17,19:09:06.000,260,11018328,-795,0,1758136145,15141.21774254999,131.58110445000057,50736.054354 2025-09-17,19:09:07.000,260,11018306,-795,0,1758136146,15141.291841959996,131.70093966000422,50736.02640552 2025-09-17,19:09:08.000,260,11018271,-795,0,1758136147,15141.312050889996,131.85602052000468,50736.012431279996 2025-09-17,19:09:09.000,260,11018306,-795,0,1758136148,15141.352468749996,131.95470834000298,50736.02640552 2025-09-17,19:09:10.000,260,11018327,-795,0,1758136149,15141.392886609996,132.08864180999808,50736.03339264 2025-09-17,19:09:11.000,260,11018347,-795,0,1758136150,15141.399622919991,132.14503485000023,50736.03339264 2025-09-17,19:09:12.000,260,11018373,-795,0,1758136151,15141.392886609996,132.1802805000043,50736.09627672 2025-09-17,19:09:13.000,260,11018305,-795,0,1758136152,15141.352468749996,132.1520839799996,50736.07531536 2025-09-17,19:09:14.000,260,11018304,-795,0,1758136153,15141.31878719999,132.09569094000472,50736.13121232 2025-09-17,19:09:15.000,260,11018309,-795,0,1758136154,15141.26489672,131.9688066000017,50736.13819944001 2025-09-17,19:09:16.000,260,11018331,-795,0,1758136155,15141.23795147999,131.85602052000468,50736.10326384 2025-09-17,19:09:17.000,260,11018278,-795,0,1758136156,15141.26489672,131.72913618000166,50736.236019120006 2025-09-17,19:09:18.000,260,11018379,-795,0,1758136157,15141.332259819996,131.59520270999928,50736.29191608 2025-09-17,19:09:19.000,260,11018350,-795,0,1758136158,15141.332259819996,131.38372881000396,50736.2639676 2025-09-17,19:09:20.000,260,11018321,-795,0,1758136159,15141.34573244,131.165205780002,50736.1940964 2025-09-17,19:09:21.000,260,11018331,-795,0,1758136160,15141.453513399996,131.0171740500009,50736.31287744 2025-09-17,19:09:22.000,260,11018301,-795,0,1758136161,15141.392886609996,130.79160188999958,50736.08928960001 2025-09-17,19:09:23.000,260,11018347,-795,0,1758136162,15141.527612810001,130.67881581000256,50736.22903200001 2025-09-17,19:09:24.000,260,11018332,-795,0,1758136163,15141.514140189996,130.53078408000147,50736.24300624 2025-09-17,19:09:25.000,260,11018315,-795,0,1758136164,15141.500667569991,130.33340844000486,50736.1940964 2025-09-17,19:09:26.000,260,11018338,-795,0,1758136165,15141.473722329996,130.15718018999905,50736.22204488 2025-09-17,19:09:27.000,260,11018307,-795,0,1758136166,15141.500667569991,130.07259062999947,50736.1940964 2025-09-17,19:09:28.000,260,11018304,-795,0,1758136167,15141.453513399996,129.92455889999837,50736.31287744 2025-09-17,19:09:29.000,260,11018344,-795,0,1758136168,15141.466986020001,129.84701846999815,50736.30589032001 2025-09-17,19:09:30.000,260,11018329,-795,0,1758136169,15141.473722329996,129.72718326000177,50736.39672288001 2025-09-17,19:09:31.000,260,11018317,-795,0,1758136170,15141.460249709991,129.67079021999962,50736.31986456 2025-09-17,19:09:32.000,260,11018314,-795,0,1758136171,15141.413095539996,129.5932497899994,50736.117238080005 2025-09-17,19:09:33.000,260,11018306,-795,0,1758136172,15141.561294359992,129.6073480499981,50736.20807064001 2025-09-17,19:09:34.000,260,11018294,-795,0,1758136173,15141.635393769997,129.69898674000433,50736.20807064001 2025-09-17,19:09:35.000,260,11018278,-795,0,1758136174,15141.790328900002,129.76947803999792,50736.347813039996 2025-09-17,19:09:36.000,260,11018290,-795,0,1758136175,15141.952000339988,129.93160802999773,50736.30589032001 2025-09-17,19:09:37.000,260,11018283,-795,0,1758136176,15142.100199159999,130.12898367000162,50736.18710928001 2025-09-17,19:09:38.000,260,11018305,-795,0,1758136177,15142.25513428999,130.36865409000166,50736.15217368 2025-09-17,19:09:39.000,260,11018311,-795,0,1758136178,15142.39659679999,130.60127538000233,50736.01941840001 2025-09-17,19:09:40.000,260,11018334,-795,0,1758136179,15142.571740859996,130.833896670003,50736.047366880004 2025-09-17,19:09:41.000,260,11018294,-795,0,1758136180,15142.62563134,131.165205780002,50736.02640552 2025-09-17,19:09:42.000,260,11018317,-795,0,1758136181,15142.719939679992,131.4471709799982,50735.83775328 2025-09-17,19:09:43.000,260,11018325,-795,0,1758136182,15142.861402189992,131.70093966000422,50736.02640552 2025-09-17,19:09:44.000,260,11018299,-795,0,1758136183,15142.861402189992,131.91241355999955,50736.02640552 2025-09-17,19:09:45.000,260,11018288,-795,0,1758136184,15142.888347430002,132.10978920000343,50735.90762448 2025-09-17,19:09:46.000,260,11018325,-795,0,1758136185,15142.888347430002,132.27191919000325,50735.86570176 2025-09-17,19:09:47.000,260,11018287,-795,0,1758136186,15142.854665879997,132.39175439999963,50735.94256008001 2025-09-17,19:09:48.000,260,11018281,-795,0,1758136187,15142.854665879997,132.53273700000136,50735.95653432 2025-09-17,19:09:49.000,260,11018320,-795,0,1758136188,15142.847929570002,132.58208091000415,50736.012431279996 2025-09-17,19:09:50.000,260,11018315,-795,0,1758136189,15142.847929570002,132.60322830000223,50735.9146116 2025-09-17,19:09:51.000,260,11018300,-795,0,1758136190,15142.841193259992,132.66667047000374,50736.00544416 2025-09-17,19:09:52.000,260,11018298,-795,0,1758136191,15142.861402189992,132.70191612000053,50735.94256008001 2025-09-17,19:09:53.000,260,11018297,-795,0,1758136192,15142.868138500002,132.7230635099986,50736.03339264 2025-09-17,19:09:54.000,260,11018339,-795,0,1758136193,15142.922028979992,132.7230635099986,50736.10326384 2025-09-17,19:09:55.000,260,11018325,-795,0,1758136194,15142.955710529997,132.75126003000332,50736.14518656 2025-09-17,19:09:56.000,260,11018283,-795,0,1758136195,15142.955710529997,132.76535829000204,50736.10326384 2025-09-17,19:09:57.000,260,11018311,-795,0,1758136196,15142.948974220002,132.7724074200014,50736.068328240006 2025-09-17,19:09:58.000,260,11018316,-795,0,1758136197,15142.962446839992,132.77945655000076,50736.054354 2025-09-17,19:09:59.000,260,11018328,-795,0,1758136198,15142.962446839992,132.78650568000012,50736.08928960001 2025-09-17,19:10:00.000,260,11018352,-795,0,1758136199,15142.881611119992,132.77945655000076,50736.117238080005 2025-09-17,19:10:01.000,260,11018310,-795,0,1758136200,15142.868138500002,132.7724074200014,50736.15916080001 2025-09-17,19:10:02.000,260,11018313,-795,0,1758136201,15142.847929570002,132.74421090000396,50736.166147920005 2025-09-17,19:10:03.000,260,11018339,-795,0,1758136202,15142.827720640002,132.63847394999902,50736.15916080001 2025-09-17,19:10:04.000,260,11018285,-795,0,1758136203,15142.827720640002,132.5609335199988,50736.166147920005 2025-09-17,19:10:05.000,260,11018332,-795,0,1758136204,15142.881611119992,132.46929482999985,50736.2639676 2025-09-17,19:10:06.000,260,11018335,-795,0,1758136205,15142.935501599997,132.3776561400009,50736.284928960005 2025-09-17,19:10:07.000,260,11018316,-795,0,1758136206,15143.016337319998,132.27191919000325,50736.29191608 2025-09-17,19:10:08.000,260,11018308,-795,0,1758136207,15143.103909349993,132.07454354999936,50736.31986456 2025-09-17,19:10:09.000,260,11018356,-795,0,1758136208,15143.245371859994,131.92651181999827,50736.333838800005 2025-09-17,19:10:10.000,260,11018335,-795,0,1758136209,15143.380098059999,131.77848009000445,50736.36178728 2025-09-17,19:10:11.000,260,11018317,-795,0,1758136210,15143.56197843,131.64454662000207,50736.382748640004 2025-09-17,19:10:12.000,260,11018304,-795,0,1758136211,15143.71691355999,131.52471140999842,50736.30589032001 2025-09-17,19:10:13.000,260,11018315,-795,0,1758136212,15143.912266549996,131.36963054999796,50736.42467136001 2025-09-17,19:10:14.000,260,11018328,-795,0,1758136213,15144.026783820002,131.27094272999966,50736.45960696 2025-09-17,19:10:15.000,260,11018343,-795,0,1758136214,15144.121092159992,131.19340229999943,50736.37576152001 2025-09-17,19:10:16.000,260,11018346,-795,0,1758136215,15144.161510019992,131.0806162200024,50736.41768424 2025-09-17,19:10:17.000,260,11018283,-795,0,1758136216,15144.215400499997,131.0665179600037,50736.37576152001 2025-09-17,19:10:18.000,260,11018290,-795,0,1758136217,15144.161510019992,131.07356709000305,50736.41768424 2025-09-17,19:10:19.000,260,11018376,-795,0,1758136218,15144.174982639997,131.03832143999898,50736.38973576 2025-09-17,19:10:20.000,260,11018324,-795,0,1758136219,15144.141301089992,131.1017636100005,50736.39672288001 2025-09-17,19:10:21.000,260,11018302,-795,0,1758136220,15144.087410610002,131.22159882000415,50736.452619840005 2025-09-17,19:10:22.000,260,11018285,-795,0,1758136221,15144.107619540002,131.3484831599999,50736.46659408 2025-09-17,19:10:23.000,260,11018333,-795,0,1758136222,15144.067201680002,131.49651489000098,50736.452619840005 2025-09-17,19:10:24.000,260,11018347,-795,0,1758136223,15144.094146919997,131.67979226999887,50736.53646528 2025-09-17,19:10:25.000,260,11018330,-795,0,1758136224,15144.107619540002,131.87716791000275,50736.515503919996 2025-09-17,19:10:26.000,260,11018354,-795,0,1758136225,15144.188455260002,132.07454354999936,50736.515503919996 2025-09-17,19:10:27.000,260,11018313,-795,0,1758136226,15144.282763599993,132.24372266999853,50736.48056832 2025-09-17,19:10:28.000,260,11018337,-795,0,1758136227,15144.397280869998,132.41995092000434,50736.39672288001 2025-09-17,19:10:29.000,260,11018300,-795,0,1758136228,15144.437698729998,132.5609335199988,50736.31287744 2025-09-17,19:10:30.000,260,11018350,-795,0,1758136229,15144.532007069989,132.7371617700046,50736.27794184001 2025-09-17,19:10:31.000,260,11018347,-795,0,1758136230,15144.65326064999,132.8710952399997,50736.347813039996 2025-09-17,19:10:32.000,260,11018344,-795,0,1758136231,15144.67346957999,132.9556847999993,50736.236019120006 2025-09-17,19:10:33.000,260,11018298,-795,0,1758136232,15144.77451422999,133.05437262000487,50736.30589032001 2025-09-17,19:10:34.000,260,11018327,-795,0,1758136233,15144.828404709995,133.12486391999846,50736.382748640004 2025-09-17,19:10:35.000,260,11018324,-795,0,1758136234,15144.787986849995,133.13896218000446,50736.32685168001 2025-09-17,19:10:36.000,260,11018317,-795,0,1758136235,15144.686942199995,133.11076565999974,50736.31986456 2025-09-17,19:10:37.000,260,11018326,-795,0,1758136236,15144.65999696,133.0684708800036,50736.38973576 2025-09-17,19:10:38.000,260,11018342,-795,0,1758136237,15144.63978803,132.99797958000272,50736.36178728 2025-09-17,19:10:39.000,260,11018315,-795,0,1758136238,15144.532007069989,132.89929176000442,50736.41768424 2025-09-17,19:10:40.000,260,11018346,-795,0,1758136239,15144.464643969994,132.8076530699982,50736.48755544 2025-09-17,19:10:41.000,260,11018344,-795,0,1758136240,15144.363599319993,132.68076873000246,50736.501529680005 2025-09-17,19:10:42.000,260,11018331,-795,0,1758136241,15144.262554669993,132.50454048000393,50736.31986456 2025-09-17,19:10:43.000,260,11018383,-795,0,1758136242,15144.228873120002,132.3776561400009,50736.52947816 2025-09-17,19:10:44.000,260,11018286,-795,0,1758136243,15144.168246330002,132.24372266999853,50736.501529680005 2025-09-17,19:10:45.000,260,11018362,-795,0,1758136244,15144.154773709997,132.1168383300028,50736.56441376001 2025-09-17,19:10:46.000,260,11018372,-795,0,1758136245,15144.141301089992,132.04634703000193,50736.58537512 2025-09-17,19:10:47.000,260,11018312,-795,0,1758136246,15144.114355849997,131.97585573000106,50736.578388 2025-09-17,19:10:48.000,260,11018282,-795,0,1758136247,15144.060465369992,131.9335609500049,50736.61332360001 2025-09-17,19:10:49.000,260,11018322,-795,0,1758136248,15144.006574890002,131.84192225999868,50736.578388 2025-09-17,19:10:50.000,260,11018318,-795,0,1758136249,15143.959420719992,131.76438182999846,50736.59934936 2025-09-17,19:10:51.000,260,11018327,-795,0,1758136250,15143.898793929991,131.76438182999846,50736.6482592 2025-09-17,19:10:52.000,260,11018309,-795,0,1758136251,15143.811221899996,131.73618531000102,50736.578388 2025-09-17,19:10:53.000,260,11018332,-795,0,1758136252,15143.7438588,131.77848009000445,50736.65524632 2025-09-17,19:10:54.000,260,11018350,-795,0,1758136253,15143.69670462999,131.79962748000253,50736.76005312001 2025-09-17,19:10:55.000,260,11018368,-795,0,1758136254,15143.61586890999,131.84192225999868,50736.683194799996 2025-09-17,19:10:56.000,260,11018353,-795,0,1758136255,15143.609132599995,131.82782399999996,50736.71114328001 2025-09-17,19:10:57.000,260,11018317,-795,0,1758136256,15143.629341529995,131.87716791000275,50736.74607888 2025-09-17,19:10:58.000,260,11018272,-795,0,1758136257,15143.669759389995,131.9335609500049,50736.76704024 2025-09-17,19:10:59.000,260,11018367,-795,0,1758136258,15143.76406773,131.98995398999978,50736.836911440005 2025-09-17,19:11:00.000,260,11018330,-795,0,1758136259,15143.838167139991,131.98995398999978,50736.77402736 2025-09-17,19:11:01.000,260,11018354,-795,0,1758136260,15143.925739170001,132.06749442,50736.81595008 2025-09-17,19:11:02.000,260,11018361,-795,0,1758136261,15144.107619540002,132.1168383300028,50736.72511752 2025-09-17,19:11:03.000,260,11018347,-795,0,1758136262,15144.255818359998,132.19437876000302,50736.718130400004 2025-09-17,19:11:04.000,260,11018379,-795,0,1758136263,15144.397280869998,132.24372266999853,50736.76005312001 2025-09-17,19:11:05.000,260,11018323,-795,0,1758136264,15144.478116589999,132.3424104900041,50736.74607888 2025-09-17,19:11:06.000,260,11018354,-795,0,1758136265,15144.545479689994,132.40585265999835,50736.63428496 2025-09-17,19:11:07.000,260,11018302,-795,0,1758136266,15144.55221599999,132.41995092000434,50736.63428496 2025-09-17,19:11:08.000,260,11018348,-795,0,1758136267,15144.505061829994,132.4270000500037,50736.550439520004 2025-09-17,19:11:09.000,260,11018360,-795,0,1758136268,15144.430962419989,132.45519657000114,50736.59236224001 2025-09-17,19:11:10.000,260,11018343,-795,0,1758136269,15144.356863009998,132.38470527000027,50736.47358120001 2025-09-17,19:11:11.000,260,11018320,-795,0,1758136270,15144.242345739993,132.34945962000347,50736.59934936 2025-09-17,19:11:12.000,260,11018298,-795,0,1758136271,15144.121092159992,132.2155261500011,50736.66223344001 2025-09-17,19:11:13.000,260,11018312,-795,0,1758136272,15144.040256439992,132.09569094000472,50736.66223344001 2025-09-17,19:11:14.000,260,11018326,-795,0,1758136273,15143.925739170001,131.92651181999827,50736.76005312001 2025-09-17,19:11:15.000,260,11018315,-795,0,1758136274,15143.851639759996,131.79962748000253,50736.850885679996 2025-09-17,19:11:16.000,260,11018287,-795,0,1758136275,15143.791012969996,131.623399230004,50736.72511752 2025-09-17,19:11:17.000,260,11018292,-795,0,1758136276,15143.791012969996,131.4471709799982,50736.78101448001 2025-09-17,19:11:18.000,260,11018334,-795,0,1758136277,15143.797749279991,131.3273357700018,50736.85787280001 2025-09-17,19:11:19.000,260,11018323,-795,0,1758136278,15143.878584999991,131.17930404000072,50736.74607888 2025-09-17,19:11:20.000,260,11018374,-795,0,1758136279,15143.932475479996,131.0171740500009,50736.8928084 2025-09-17,19:11:21.000,260,11018347,-795,0,1758136280,15144.040256439992,130.91143710000324,50736.93473112 2025-09-17,19:11:22.000,260,11018308,-795,0,1758136281,15144.121092159992,130.9184862300026,50736.72511752 2025-09-17,19:11:23.000,260,11018333,-795,0,1758136282,15144.262554669993,130.8902897099979,50736.8928084 2025-09-17,19:11:24.000,260,11018342,-795,0,1758136283,15144.363599319993,130.87619144999917,50736.91376976 2025-09-17,19:11:25.000,260,11018350,-795,0,1758136284,15144.437698729998,130.97487927000475,50736.82992432001 2025-09-17,19:11:26.000,260,11018333,-795,0,1758136285,15144.498325519999,131.03127230999962,50736.66223344001 2025-09-17,19:11:27.000,260,11018332,-795,0,1758136286,15144.55221599999,131.1017636100005,50736.60633648 2025-09-17,19:11:28.000,260,11018329,-795,0,1758136287,15144.59263385999,131.15110752000328,50736.67620768 2025-09-17,19:11:29.000,260,11018334,-795,0,1758136288,15144.69367850999,131.2638936000003,50736.753066 2025-09-17,19:11:30.000,260,11018320,-795,0,1758136289,15144.707151129995,131.3625814199986,50736.72511752 2025-09-17,19:11:31.000,260,11018331,-795,0,1758136290,15144.78125054,131.43307271999947,50736.753066 2025-09-17,19:11:32.000,260,11018299,-795,0,1758136291,15144.81493208999,131.56700619000185,50736.71114328001 2025-09-17,19:11:33.000,260,11018368,-795,0,1758136292,15144.80145947,131.68684139999823,50736.77402736 2025-09-17,19:11:34.000,260,11018333,-795,0,1758136293,15144.828404709995,131.79962748000253,50736.70415616 2025-09-17,19:11:35.000,260,11018351,-795,0,1758136294,15144.90250412,131.9335609500049,50736.81595008 2025-09-17,19:11:36.000,260,11018305,-795,0,1758136295,15144.95639459999,132.03929790000257,50736.739091760006 2025-09-17,19:11:37.000,260,11018338,-795,0,1758136296,15144.99681245999,132.24372266999853,50736.77402736 2025-09-17,19:11:38.000,260,11018324,-795,0,1758136297,15145.04396663,132.45519657000114,50736.683194799996 2025-09-17,19:11:39.000,260,11018370,-795,0,1758136298,15145.097857109991,132.68781786000181,50736.78101448001 2025-09-17,19:11:40.000,260,11018300,-795,0,1758136299,15145.158483899992,132.9345374100012,50736.79498872 2025-09-17,19:11:41.000,260,11018304,-795,0,1758136300,15145.171956519996,133.22355174000404,50736.80197584 2025-09-17,19:11:42.000,260,11018339,-795,0,1758136301,15145.118066039991,133.43502563999937,50736.65524632 2025-09-17,19:11:43.000,260,11018343,-795,0,1758136302,15145.104593420001,133.6746960599994,50736.71114328001 2025-09-17,19:11:44.000,260,11018345,-795,0,1758136303,15144.969867219996,133.886169960002,50736.65524632 2025-09-17,19:11:45.000,260,11018313,-795,0,1758136304,15144.86208626,134.0694473399999,50736.72511752 2025-09-17,19:11:46.000,260,11018324,-795,0,1758136305,15144.72062375,134.217479070001,50736.76704024 2025-09-17,19:11:47.000,260,11018340,-795,0,1758136306,15144.585897549994,134.2809212400025,50736.82992432001 2025-09-17,19:11:48.000,260,11018326,-795,0,1758136307,15144.404017179993,134.30206863000058,50736.79498872 2025-09-17,19:11:49.000,260,11018338,-795,0,1758136308,15144.282763599993,134.23862645999907,50736.91376976 2025-09-17,19:11:50.000,260,11018278,-795,0,1758136309,15144.094146919997,134.16108602999884,50736.93473112 2025-09-17,19:11:51.000,260,11018298,-795,0,1758136310,15143.919002859991,134.0060051699984,50736.94171824 2025-09-17,19:11:52.000,260,11018315,-795,0,1758136311,15143.80448559,133.7874821400037,50736.89979552001 2025-09-17,19:11:53.000,260,11018329,-795,0,1758136312,15143.70344094,133.56895911000174,50737.11639624001 2025-09-17,19:11:54.000,260,11018352,-795,0,1758136313,15143.70344094,133.30109217000427,50737.20024168 2025-09-17,19:11:55.000,260,11018348,-795,0,1758136314,15143.63607783999,132.983881320004,50737.221203040004 2025-09-17,19:11:56.000,260,11018307,-795,0,1758136315,15143.59565997999,132.65962134000438,50737.26312576001 2025-09-17,19:11:57.000,260,11018360,-795,0,1758136316,15143.57545104999,132.3424104900041,50737.31203560001 2025-09-17,19:11:58.000,260,11018348,-795,0,1758136317,15143.59565997999,132.03929790000257,50737.33299696001 2025-09-17,19:11:59.000,260,11018343,-795,0,1758136318,15143.58218736,131.70093966000422,50737.36094544001 2025-09-17,19:12:00.000,260,11018339,-795,0,1758136319,15143.64281415,131.44012184999883,50737.388893920004 2025-09-17,19:12:01.000,260,11018316,-795,0,1758136320,15143.61586890999,131.1158618699992,50737.42382952 2025-09-17,19:12:02.000,260,11018309,-795,0,1758136321,15143.649550459995,130.8550440600011,50737.4168424 2025-09-17,19:12:03.000,260,11018288,-795,0,1758136322,15143.629341529995,130.6435701599985,50737.43780376 2025-09-17,19:12:04.000,260,11018337,-795,0,1758136323,15143.65628676999,130.44619452000188,50737.521649199996 2025-09-17,19:12:05.000,260,11018327,-795,0,1758136324,15143.689968319995,130.25586801000463,50737.57055904001 2025-09-17,19:12:06.000,260,11018322,-795,0,1758136325,15143.689968319995,130.10078715000418,50737.61248176 2025-09-17,19:12:07.000,260,11018309,-795,0,1758136326,15143.730386179996,129.99505019999924,50737.52863632001 2025-09-17,19:12:08.000,260,11018353,-795,0,1758136327,15143.791012969996,129.94570629000373,50737.63344312 2025-09-17,19:12:09.000,260,11018331,-795,0,1758136328,15143.871848689996,129.87521499000286,50737.53562344 2025-09-17,19:12:10.000,260,11018290,-795,0,1758136329,15143.986365960001,129.88226412000222,50737.49370072 2025-09-17,19:12:11.000,260,11018330,-795,0,1758136330,15144.080674299992,129.804723690002,50737.4867136 2025-09-17,19:12:12.000,260,11018351,-795,0,1758136331,15144.195191569997,129.8188219500007,50737.3469712 2025-09-17,19:12:13.000,260,11018315,-795,0,1758136332,15144.383808249993,129.88226412000222,50737.36094544001 2025-09-17,19:12:14.000,260,11018338,-795,0,1758136333,15144.511798139989,129.95980455000245,50737.31203560001 2025-09-17,19:12:15.000,260,11018359,-795,0,1758136334,15144.65326064999,130.04439411000203,50737.17928032 2025-09-17,19:12:16.000,260,11018357,-795,0,1758136335,15144.808195779995,130.10783628000354,50737.1373576 2025-09-17,19:12:17.000,260,11018326,-795,0,1758136336,15144.949658289996,130.2135732300012,50737.06748640001 2025-09-17,19:12:18.000,260,11018302,-795,0,1758136337,15145.0237577,130.33340844000486,50736.94171824 2025-09-17,19:12:19.000,260,11018312,-795,0,1758136338,15145.151747589996,130.4602927800006,50736.9626796 2025-09-17,19:12:20.000,260,11018363,-795,0,1758136339,15145.232583309997,130.55193146999954,50736.87184704 2025-09-17,19:12:21.000,260,11018297,-795,0,1758136340,15145.313419029997,130.69291407000128,50736.85787280001 2025-09-17,19:12:22.000,260,11018303,-795,0,1758136341,15145.259528549992,130.81274927999766,50736.82992432001 2025-09-17,19:12:23.000,260,11018305,-795,0,1758136342,15145.252792239997,130.92553536000196,50736.98364096 2025-09-17,19:12:24.000,260,11018355,-795,0,1758136343,15145.219110689992,131.03832143999898,50737.02556368001 2025-09-17,19:12:25.000,260,11018324,-795,0,1758136344,15145.165220210001,131.13700926000456,50737.004602320005 2025-09-17,19:12:26.000,260,11018333,-795,0,1758136345,15145.118066039991,131.2286479500035,50737.004602320005 2025-09-17,19:12:27.000,260,11018344,-795,0,1758136346,15145.111329729996,131.3273357700018,50737.06049928 2025-09-17,19:12:28.000,260,11018350,-795,0,1758136347,15144.99681245999,131.39077794000332,50736.92774400001 2025-09-17,19:12:29.000,260,11018357,-795,0,1758136348,15144.990076149996,131.46831837000354,50737.004602320005 2025-09-17,19:12:30.000,260,11018296,-795,0,1758136349,15144.949658289996,131.59520270999928,50737.02556368001 2025-09-17,19:12:31.000,260,11018334,-795,0,1758136350,15144.98333984,131.67979226999887,50737.06049928 2025-09-17,19:12:32.000,260,11018340,-795,0,1758136351,15144.94292198,131.68684139999823,50736.93473112 2025-09-17,19:12:33.000,260,11018337,-795,0,1758136352,15145.017021389991,131.72913618000166,50736.98364096 2025-09-17,19:12:34.000,260,11018320,-795,0,1758136353,15145.0237577,131.7573326999991,50736.97665384001 2025-09-17,19:12:35.000,260,11018362,-795,0,1758136354,15145.077648179991,131.70798879000358,50736.94171824 2025-09-17,19:12:36.000,260,11018366,-795,0,1758136355,15145.124802350001,131.6727431399995,50737.09543488001 2025-09-17,19:12:37.000,260,11018318,-795,0,1758136356,15145.124802350001,131.56700619000185,50737.074473520006 2025-09-17,19:12:38.000,260,11018358,-795,0,1758136357,15145.124802350001,131.4753675000029,50737.2072288 2025-09-17,19:12:39.000,260,11018365,-795,0,1758136358,15145.192165449997,131.36963054999796,50737.19325456001 2025-09-17,19:12:40.000,260,11018318,-795,0,1758136359,15145.185429140001,131.2638936000003,50737.16530608001 2025-09-17,19:12:41.000,260,11018338,-795,0,1758136360,15145.185429140001,131.15815665000264,50737.15133184 2025-09-17,19:12:42.000,260,11018359,-795,0,1758136361,15145.138274969991,131.07356709000305,50737.03953792 2025-09-17,19:12:43.000,260,11018342,-795,0,1758136362,15145.165220210001,130.9678301399981,50737.06049928 2025-09-17,19:12:44.000,260,11018357,-795,0,1758136363,15145.118066039991,130.8550440600011,50737.19325456001 2025-09-17,19:12:45.000,260,11018377,-795,0,1758136364,15145.111329729996,130.81274927999766,50737.123383360005 2025-09-17,19:12:46.000,260,11018340,-795,0,1758136365,15145.118066039991,130.6717666800032,50737.22819016 2025-09-17,19:12:47.000,260,11018293,-795,0,1758136366,15145.111329729996,130.58012799000426,50737.21421592001 2025-09-17,19:12:48.000,260,11018341,-795,0,1758136367,15145.06417556,130.56602972999826,50737.25613864 2025-09-17,19:12:49.000,260,11018364,-795,0,1758136368,15145.097857109991,130.47439103999932,50737.23517728001 2025-09-17,19:12:50.000,260,11018368,-795,0,1758136369,15145.06417556,130.38980147999973,50737.25613864 2025-09-17,19:12:51.000,260,11018331,-795,0,1758136370,15145.077648179991,130.34045757000422,50737.388893920004 2025-09-17,19:12:52.000,260,11018332,-795,0,1758136371,15145.010285079996,130.2770154000027,50737.36094544001 2025-09-17,19:12:53.000,260,11018326,-795,0,1758136372,15144.969867219996,130.24176974999864,50737.45177800001 2025-09-17,19:12:54.000,260,11018329,-795,0,1758136373,15144.94292198,130.19242584000312,50737.52863632001 2025-09-17,19:12:55.000,260,11018314,-795,0,1758136374,15144.81493208999,130.1642293199984,50737.53562344 2025-09-17,19:12:56.000,260,11018338,-795,0,1758136375,15144.72062375,130.0866888899982,50737.47972648001 2025-09-17,19:12:57.000,260,11018320,-795,0,1758136376,15144.6195791,130.03734498000267,50737.507674960005 2025-09-17,19:12:58.000,260,11018369,-795,0,1758136377,15144.511798139989,129.99505019999924,50737.56357192 2025-09-17,19:12:59.000,260,11018348,-795,0,1758136378,15144.390544559988,129.9527554200031,50737.54261056 2025-09-17,19:13:00.000,260,11018369,-795,0,1758136379,15144.276027289998,129.91046063999966,50737.58453328 2025-09-17,19:13:01.000,260,11018329,-795,0,1758136380,15144.208664190002,129.82587108000007,50737.64741736001 2025-09-17,19:13:02.000,260,11018345,-795,0,1758136381,15144.107619540002,129.84701846999815,50737.56357192 2025-09-17,19:13:03.000,260,11018316,-795,0,1758136382,15143.993102269997,129.81177282000135,50737.52863632001 2025-09-17,19:13:04.000,260,11018388,-795,0,1758136383,15143.979629649992,129.78357630000392,50737.64741736001 2025-09-17,19:13:05.000,260,11018309,-795,0,1758136384,15143.986365960001,129.8188219500007,50737.70331432 2025-09-17,19:13:06.000,260,11018366,-795,0,1758136385,15143.972893339997,129.79767456000263,50737.689340079996 2025-09-17,19:13:07.000,260,11018356,-795,0,1758136386,15143.959420719992,129.85406760000478,50737.73824992001 2025-09-17,19:13:08.000,260,11018314,-795,0,1758136387,15143.972893339997,129.85406760000478,50737.69632720001 2025-09-17,19:13:09.000,260,11018366,-795,0,1758136388,15143.959420719992,129.88226412000222,50737.75222416 2025-09-17,19:13:10.000,260,11018320,-795,0,1758136389,15143.959420719992,129.91750976999901,50737.76619840001 2025-09-17,19:13:11.000,260,11018319,-795,0,1758136390,15143.898793929991,129.97390281000116,50737.724275680004 2025-09-17,19:13:12.000,260,11018320,-795,0,1758136391,15143.73712248999,129.99505019999924,50737.409855280006 2025-09-17,19:13:13.000,260,11018334,-795,0,1758136392,15143.797749279991,130.0020993299986,50737.63344312 2025-09-17,19:13:14.000,260,11018373,-795,0,1758136393,15143.77754034999,129.98095194000052,50737.626456000005 2025-09-17,19:13:15.000,260,11018358,-795,0,1758136394,15143.71691355999,129.91750976999901,50737.6613916 2025-09-17,19:13:16.000,260,11018343,-795,0,1758136395,15143.629341529995,129.82587108000007,50737.69632720001 2025-09-17,19:13:17.000,260,11018298,-795,0,1758136396,15143.58218736,129.79062543000327,50737.81510824001 2025-09-17,19:13:18.000,260,11018327,-795,0,1758136397,15143.508087949995,129.71308500000305,50737.75921128 2025-09-17,19:13:19.000,260,11018372,-795,0,1758136398,15143.427252229994,129.60029891999875,50737.70331432 2025-09-17,19:13:20.000,260,11018400,-795,0,1758136399,15143.39357067999,129.51570935999916,50737.6613916 2025-09-17,19:13:21.000,260,11018336,-795,0,1758136400,15143.400306989999,129.4099724100015,50737.6613916 2025-09-17,19:13:22.000,260,11018347,-795,0,1758136401,15143.285789719994,129.31833372000256,50737.52863632001 2025-09-17,19:13:23.000,260,11018381,-795,0,1758136402,15143.427252229994,129.29013719999784,50737.675365840005 2025-09-17,19:13:24.000,260,11018392,-795,0,1758136403,15143.47440639999,129.27603893999913,50737.61946888001 2025-09-17,19:13:25.000,260,11018384,-795,0,1758136404,15143.548505809995,129.29013719999784,50737.54959768001 2025-09-17,19:13:26.000,260,11018367,-795,0,1758136405,15143.588923669995,129.30423546000384,50737.49370072 2025-09-17,19:13:27.000,260,11018294,-795,0,1758136406,15143.63607783999,129.34653024,50737.51466208 2025-09-17,19:13:28.000,260,11018288,-795,0,1758136407,15143.67649569999,129.45226718999766,50737.51466208 2025-09-17,19:13:29.000,260,11018323,-795,0,1758136408,15143.69670462999,129.5086602299998,50737.458765120005 2025-09-17,19:13:30.000,260,11018369,-795,0,1758136409,15143.689968319995,129.56505327000195,50737.44479088 2025-09-17,19:13:31.000,260,11018359,-795,0,1758136410,15143.71691355999,129.6919376099977,50737.43081664001 2025-09-17,19:13:32.000,260,11018201,-795,0,1758136411,15143.69670462999,129.76242890999856,50737.353958319996 2025-09-17,19:13:33.000,260,11018367,-795,0,1758136412,15143.66302308,129.804723690002,50737.36094544001 2025-09-17,19:13:34.000,260,11018374,-795,0,1758136413,15143.64281415,129.9034115100003,50737.31203560001 2025-09-17,19:13:35.000,260,11018339,-795,0,1758136414,15143.63607783999,129.91750976999901,50737.36094544001 2025-09-17,19:13:36.000,260,11018356,-795,0,1758136415,15143.609132599995,129.9668536800018,50737.38190680001 2025-09-17,19:13:37.000,260,11018330,-795,0,1758136416,15143.61586890999,130.00914845999796,50737.47273936 2025-09-17,19:13:38.000,260,11018355,-795,0,1758136417,15143.609132599995,129.98800106999988,50737.40286816001 2025-09-17,19:13:39.000,260,11018358,-795,0,1758136418,15143.588923669995,130.0161975900046,50737.39588104 2025-09-17,19:13:40.000,260,11018322,-795,0,1758136419,15143.59565997999,130.0302958500033,50737.31902272 2025-09-17,19:13:41.000,260,11018337,-795,0,1758136420,15143.63607783999,130.0302958500033,50737.33299696001 2025-09-17,19:13:42.000,260,11018323,-795,0,1758136421,15143.649550459995,130.07963975999883,50737.23517728001 2025-09-17,19:13:43.000,260,11018368,-795,0,1758136422,15143.669759389995,130.0866888899982,50737.30504848 2025-09-17,19:13:44.000,260,11018355,-795,0,1758136423,15143.750595109996,130.10783628000354,50737.291074240005 2025-09-17,19:13:45.000,260,11018359,-795,0,1758136424,15143.7438588,130.10783628000354,50737.30504848 2025-09-17,19:13:46.000,260,11018350,-795,0,1758136425,15143.80448559,130.0655415000001,50737.32600984 2025-09-17,19:13:47.000,260,11018346,-795,0,1758136426,15143.831430829996,130.07259062999947,50737.3469712 2025-09-17,19:13:48.000,260,11018366,-795,0,1758136427,15143.851639759996,130.02324672000395,50737.3469712 2025-09-17,19:13:49.000,260,11018351,-795,0,1758136428,15143.82469452,129.9527554200031,50737.30504848 2025-09-17,19:13:50.000,260,11018367,-795,0,1758136429,15143.905530240001,129.88931325000158,50737.388893920004 2025-09-17,19:13:51.000,260,11018310,-795,0,1758136430,15143.858376069991,129.79767456000263,50737.37491968 2025-09-17,19:13:52.000,260,11018333,-795,0,1758136431,15143.898793929991,129.74833064999984,50737.409855280006 2025-09-17,19:13:53.000,260,11018385,-795,0,1758136432,15143.939211789992,129.64964283000154,50737.38190680001 2025-09-17,19:13:54.000,260,11018357,-795,0,1758136433,15143.959420719992,129.62849544000346,50737.44479088 2025-09-17,19:13:55.000,260,11018390,-795,0,1758136434,15143.925739170001,129.51570935999916,50737.4168424 2025-09-17,19:13:56.000,260,11018350,-795,0,1758136435,15143.986365960001,129.50161110000045,50737.46575224 2025-09-17,19:13:57.000,260,11018334,-795,0,1758136436,15144.013311199997,129.50161110000045,50737.46575224 2025-09-17,19:13:58.000,260,11018356,-795,0,1758136437,15144.060465369992,129.473414580003,50737.47273936 2025-09-17,19:13:59.000,260,11018349,-795,0,1758136438,15144.067201680002,129.45226718999766,50737.38190680001 2025-09-17,19:14:00.000,260,11018331,-795,0,1758136439,15144.094146919997,129.48751284000173,50737.31203560001 2025-09-17,19:14:01.000,260,11018391,-795,0,1758136440,15144.134564779997,129.50161110000045,50737.44479088 2025-09-17,19:14:02.000,260,11018328,-795,0,1758136441,15144.087410610002,129.53685675000452,50737.2771 2025-09-17,19:14:03.000,260,11018348,-795,0,1758136442,15144.080674299992,129.61439718000474,50737.45177800001 2025-09-17,19:14:04.000,260,11018404,-795,0,1758136443,15144.033520129997,129.67783934999898,50737.458765120005 2025-09-17,19:14:05.000,260,11018347,-795,0,1758136444,15143.919002859991,129.79062543000327,50737.3469712 2025-09-17,19:14:06.000,260,11018352,-795,0,1758136445,15143.878584999991,129.82587108000007,50737.31902272 2025-09-17,19:14:07.000,260,11018339,-795,0,1758136446,15143.811221899996,129.93160802999773,50737.339984080005 2025-09-17,19:14:08.000,260,11018334,-795,0,1758136447,15143.730386179996,130.02324672000395,50737.46575224 2025-09-17,19:14:09.000,260,11018322,-795,0,1758136448,15143.649550459995,130.13603280000098,50737.4168424 2025-09-17,19:14:10.000,260,11018340,-795,0,1758136449,15143.58218736,130.2135732300012,50737.47273936 2025-09-17,19:14:11.000,260,11018377,-795,0,1758136450,15143.487879019995,130.33340844000486,50737.409855280006 2025-09-17,19:14:12.000,260,11018325,-795,0,1758136451,15143.42051592,130.43209626000316,50737.42382952 2025-09-17,19:14:13.000,260,11018340,-795,0,1758136452,15143.359889129999,130.55193146999954,50737.353958319996 2025-09-17,19:14:14.000,260,11018368,-795,0,1758136453,15143.319471269999,130.66471755000384,50737.38190680001 2025-09-17,19:14:15.000,260,11018342,-795,0,1758136454,15143.252108169989,130.8197984100043,50737.42382952 2025-09-17,19:14:16.000,260,11018305,-795,0,1758136455,15143.225162929994,130.93258449000132,50737.37491968 2025-09-17,19:14:17.000,260,11018269,-795,0,1758136456,15143.198217689998,131.02422318000026,50737.38190680001 2025-09-17,19:14:18.000,260,11018350,-795,0,1758136457,15143.124118279993,131.165205780002,50737.38190680001 2025-09-17,19:14:19.000,260,11018376,-795,0,1758136458,15143.023073629993,131.25684447000094,50737.37491968 2025-09-17,19:14:20.000,260,11018360,-795,0,1758136459,15142.975919459997,131.32028664000245,50737.38190680001 2025-09-17,19:14:21.000,260,11018305,-795,0,1758136460,15142.868138500002,131.3766796800046,50737.37491968 2025-09-17,19:14:22.000,260,11018295,-795,0,1758136461,15142.753621229996,131.41897446000075,50737.339984080005 2025-09-17,19:14:23.000,260,11018372,-795,0,1758136462,15142.632367649996,131.4119253300014,50737.36793256 2025-09-17,19:14:24.000,260,11018372,-795,0,1758136463,15142.50437776,131.48946576000162,50737.46575224 2025-09-17,19:14:25.000,260,11018358,-795,0,1758136464,15142.42354204,131.51766227999906,50737.52863632001 2025-09-17,19:14:26.000,260,11018308,-795,0,1758136465,15142.29555214999,131.50356402000034,50737.521649199996 2025-09-17,19:14:27.000,260,11018323,-795,0,1758136466,15142.19450749999,131.49651489000098,50737.556584800004 2025-09-17,19:14:28.000,260,11018325,-795,0,1758136467,15142.086726539994,131.48241663000226,50737.4867136 2025-09-17,19:14:29.000,260,11018332,-795,0,1758136468,15141.985681889993,131.46831837000354,50737.60549464 2025-09-17,19:14:30.000,260,11018403,-795,0,1758136469,15141.965472959993,131.4753675000029,50737.58453328 2025-09-17,19:14:31.000,260,11018355,-795,0,1758136470,15141.918318789998,131.48241663000226,50737.64043024 2025-09-17,19:14:32.000,260,11018321,-795,0,1758136471,15141.864428309993,131.49651489000098,50737.54261056 2025-09-17,19:14:33.000,260,11018332,-795,0,1758136472,15141.898109859998,131.50356402000034,50737.60549464 2025-09-17,19:14:34.000,260,11018377,-795,0,1758136473,15141.850955689988,131.53176053999778,50737.626456000005 2025-09-17,19:14:35.000,260,11018401,-795,0,1758136474,15141.824010449993,131.56700619000185,50737.52863632001 2025-09-17,19:14:36.000,260,11018357,-795,0,1758136475,15141.871164619988,131.60225183999864,50737.689340079996 2025-09-17,19:14:37.000,260,11018311,-795,0,1758136476,15141.898109859998,131.70798879000358,50737.66837872001 2025-09-17,19:14:38.000,260,11018389,-795,0,1758136477,15141.891373549988,131.8207748700006,50737.57055904001 2025-09-17,19:14:39.000,260,11018351,-795,0,1758136478,15141.904846169993,131.89126617000147,50737.58453328 2025-09-17,19:14:40.000,260,11018348,-795,0,1758136479,15141.931791409988,132.05339616000128,50737.626456000005 2025-09-17,19:14:41.000,260,11018325,-795,0,1758136480,15141.958736649998,132.1802805000043,50737.61248176 2025-09-17,19:14:42.000,260,11018350,-795,0,1758136481,15141.877900929998,132.29306658000132,50737.47273936 2025-09-17,19:14:43.000,260,11018354,-795,0,1758136482,15141.898109859998,132.46929482999985,50737.53562344 2025-09-17,19:14:44.000,260,11018346,-795,0,1758136483,15141.938527719998,132.69486699000117,50737.521649199996 2025-09-17,19:14:45.000,260,11018354,-795,0,1758136484,15141.965472959993,132.84994785000163,50737.4867136 2025-09-17,19:14:46.000,260,11018349,-795,0,1758136485,15141.972209269989,133.04732348999823,50737.49370072 2025-09-17,19:14:47.000,260,11018340,-795,0,1758136486,15142.005890819994,133.24469913000212,50737.51466208 2025-09-17,19:14:48.000,260,11018363,-795,0,1758136487,15142.046308679994,133.38568173000385,50737.4867136 2025-09-17,19:14:49.000,260,11018398,-795,0,1758136488,15142.059781299999,133.5760082400011,50737.38190680001 2025-09-17,19:14:50.000,260,11018364,-795,0,1758136489,15142.093462849989,133.7381382300009,50737.22819016 2025-09-17,19:14:51.000,260,11018329,-795,0,1758136490,15142.15408963999,133.92846473999816,50737.21421592001 2025-09-17,19:14:52.000,260,11018298,-795,0,1758136491,15142.181034879999,134.04829995000182,50737.16530608001 2025-09-17,19:14:53.000,260,11018382,-795,0,1758136492,15142.248397979994,134.15403689999948,50737.1373576 2025-09-17,19:14:54.000,260,11018364,-795,0,1758136493,15142.288815839995,134.27387211000314,50737.186267439996 2025-09-17,19:14:55.000,260,11018390,-795,0,1758136494,15142.349442629995,134.39370731999952,50737.123383360005 2025-09-17,19:14:56.000,260,11018322,-795,0,1758136495,15142.39659679999,134.50649340000382,50737.09543488001 2025-09-17,19:14:57.000,260,11018352,-795,0,1758136496,15142.40333311,134.58403383000405,50737.13037048 2025-09-17,19:14:58.000,260,11018358,-795,0,1758136497,15142.42354204,134.66157426000427,50737.102422 2025-09-17,19:14:59.000,260,11018338,-795,0,1758136498,15142.44375097,134.69681991000107,50737.11639624001 2025-09-17,19:15:00.000,260,11018346,-795,0,1758136499,15142.41680572999,134.80255685999873,50737.074473520006 2025-09-17,19:15:01.000,260,11018334,-795,0,1758136500,15142.44375097,134.89419554999768,50737.06049928 2025-09-17,19:15:02.000,260,11018349,-795,0,1758136501,15142.39659679999,134.88009728999896,50736.92075688 2025-09-17,19:15:03.000,260,11018368,-795,0,1758136502,15142.450487279995,134.89419554999768,50737.08844776 2025-09-17,19:15:04.000,260,11018315,-795,0,1758136503,15142.43701465999,134.9364903300011,50737.02556368001 2025-09-17,19:15:05.000,260,11018366,-795,0,1758136504,15142.470696209995,134.95058858999982,50737.02556368001 2025-09-17,19:15:06.000,260,11018379,-795,0,1758136505,15142.470696209995,134.95763771999918,50736.98364096 2025-09-17,19:15:07.000,260,11018328,-795,0,1758136506,15142.50437776,134.96468684999854,50737.004602320005 2025-09-17,19:15:08.000,260,11018396,-795,0,1758136507,15142.53805930999,134.99288337000326,50737.02556368001 2025-09-17,19:15:09.000,260,11018374,-795,0,1758136508,15142.571740859996,134.97878511000454,50737.01158944 2025-09-17,19:15:10.000,260,11018346,-795,0,1758136509,15142.639103959991,134.96468684999854,50737.004602320005 2025-09-17,19:15:11.000,260,11018370,-795,0,1758136510,15142.679521819991,134.9717359799979,50737.06049928 2025-09-17,19:15:12.000,260,11018335,-795,0,1758136511,15142.652576579996,134.97878511000454,50737.053512160004 2025-09-17,19:15:13.000,260,11018370,-795,0,1758136512,15142.692994439996,134.95763771999918,50737.11639624001 2025-09-17,19:15:14.000,260,11018402,-795,0,1758136513,15142.652576579996,134.95763771999918,50737.11639624001 2025-09-17,19:15:15.000,260,11018382,-795,0,1758136514,15142.62563134,134.9858342400039,50737.03953792 2025-09-17,19:15:16.000,260,11018322,-795,0,1758136515,15142.60542241,134.95763771999918,50737.06748640001 2025-09-17,19:15:17.000,260,11018356,-795,0,1758136516,15142.60542241,134.9717359799979,50737.1373576 2025-09-17,19:15:18.000,260,11018411,-795,0,1758136517,15142.51785037999,134.9858342400039,50737.123383360005 2025-09-17,19:15:19.000,260,11018373,-795,0,1758136518,15142.48416883,134.99993250000261,50737.15133184 2025-09-17,19:15:20.000,260,11018379,-795,0,1758136519,15142.43701465999,135.0351781499994,50737.19325456001 2025-09-17,19:15:21.000,260,11018364,-795,0,1758136520,15142.410069419995,135.04222727999877,50737.20024168 2025-09-17,19:15:22.000,260,11018352,-795,0,1758136521,15142.35617893999,135.04927640999813,50737.102422 2025-09-17,19:15:23.000,260,11018365,-795,0,1758136522,15142.288815839995,135.0845220600022,50737.09543488001 2025-09-17,19:15:24.000,260,11018349,-795,0,1758136523,15142.25513428999,135.09157119000156,50737.15831896 2025-09-17,19:15:25.000,260,11018372,-795,0,1758136524,15142.207980119994,135.1691116200018,50737.19325456001 2025-09-17,19:15:26.000,260,11018349,-795,0,1758136525,15142.17429856999,135.2325537900033,50737.27011288 2025-09-17,19:15:27.000,260,11018349,-795,0,1758136526,15142.127144399994,135.31009422000352,50737.186267439996 2025-09-17,19:15:28.000,260,11018385,-795,0,1758136527,15142.066517609994,135.34533987000032,50737.186267439996 2025-09-17,19:15:29.000,260,11018370,-795,0,1758136528,15141.938527719998,135.40878204000182,50737.221203040004 2025-09-17,19:15:30.000,260,11018364,-795,0,1758136529,15141.904846169993,135.48632247000205,50737.2072288 2025-09-17,19:15:31.000,260,11018362,-795,0,1758136530,15141.803801519993,135.55681377000292,50737.24915152 2025-09-17,19:15:32.000,260,11018353,-795,0,1758136531,15141.682547939992,135.59910854999907,50737.004602320005 2025-09-17,19:15:33.000,260,11018368,-795,0,1758136532,15141.655602699997,135.66255072000058,50737.16530608001 2025-09-17,19:15:34.000,260,11018368,-795,0,1758136533,15141.574766979997,135.69779637000465,50737.15831896 2025-09-17,19:15:35.000,260,11018384,-795,0,1758136534,15141.453513399996,135.76123853999889,50737.14434472001 2025-09-17,19:15:36.000,260,11018352,-795,0,1758136535,15141.34573244,135.7894350600036,50737.172293200005 2025-09-17,19:15:37.000,260,11018354,-795,0,1758136536,15141.291841959996,135.83172983999975,50737.221203040004 2025-09-17,19:15:38.000,260,11018373,-795,0,1758136537,15141.22447886,135.88107375000254,50737.14434472001 2025-09-17,19:15:39.000,260,11018363,-795,0,1758136538,15141.21774254999,135.96566331000213,50737.186267439996 2025-09-17,19:15:40.000,260,11018359,-795,0,1758136539,15141.184061,136.0714002599998,50737.221203040004 2025-09-17,19:15:41.000,260,11018368,-795,0,1758136540,15141.17732468999,136.0854985199985,50737.08146064 2025-09-17,19:15:42.000,260,11018364,-795,0,1758136541,15141.14364314,136.1841863400041,50737.06748640001 2025-09-17,19:15:43.000,260,11018394,-795,0,1758136542,15141.13690682999,136.28992329000175,50737.074473520006 2025-09-17,19:15:44.000,260,11018367,-795,0,1758136543,15141.150379449995,136.36041459000262,50737.102422 2025-09-17,19:15:45.000,260,11018353,-795,0,1758136544,15141.184061,136.46615154000028,50737.14434472001 2025-09-17,19:15:46.000,260,11018344,-795,0,1758136545,15141.16385207,136.55779022999923,50737.074473520006 2025-09-17,19:15:47.000,260,11018342,-795,0,1758136546,15141.15711575999,136.6282815300001,50736.97665384001 2025-09-17,19:15:48.000,260,11018356,-795,0,1758136547,15141.190797309995,136.70582196000032,50736.96966672 2025-09-17,19:15:49.000,260,11018353,-795,0,1758136548,15141.21774254999,136.81155890999798,50736.91376976 2025-09-17,19:15:50.000,260,11018382,-795,0,1758136549,15141.291841959996,136.86795195000013,50736.94870536001 2025-09-17,19:15:51.000,260,11018318,-795,0,1758136550,15141.31878719999,136.9031976000042,50736.9626796 2025-09-17,19:15:52.000,260,11018354,-795,0,1758136551,15141.31878719999,136.92434499000228,50736.8928084 2025-09-17,19:15:53.000,260,11018388,-795,0,1758136552,15141.440040779991,136.938443250001,50736.93473112 2025-09-17,19:15:54.000,260,11018383,-795,0,1758136553,15141.500667569991,136.96663976999844,50736.906782640006 2025-09-17,19:15:55.000,260,11018356,-795,0,1758136554,15141.608448530002,136.94549238000036,50736.906782640006 2025-09-17,19:15:56.000,260,11018368,-795,0,1758136555,15141.669075320002,136.96663976999844,50736.8928084 2025-09-17,19:15:57.000,260,11018324,-795,0,1758136556,15141.770119970002,137.0230328100006,50736.86485992 2025-09-17,19:15:58.000,260,11018376,-795,0,1758136557,15141.871164619988,137.0018854200025,50736.76704024 2025-09-17,19:15:59.000,260,11018388,-795,0,1758136558,15141.972209269989,137.01598368000123,50736.70415616 2025-09-17,19:16:00.000,260,11018419,-795,0,1758136559,15142.046308679994,137.01598368000123,50736.72511752 2025-09-17,19:16:01.000,260,11018364,-795,0,1758136560,15142.207980119994,137.00893455000187,50736.788001600005 2025-09-17,19:16:02.000,260,11018370,-795,0,1758136561,15142.23492535999,136.99483629000315,50736.5085168 2025-09-17,19:16:03.000,260,11018381,-795,0,1758136562,15142.36291525,137.0018854200025,50736.578388 2025-09-17,19:16:04.000,260,11018381,-795,0,1758136563,15142.430278349995,136.9736888999978,50736.52249104001 2025-09-17,19:16:05.000,260,11018389,-795,0,1758136564,15142.54479562,136.95254150999972,50736.5085168 2025-09-17,19:16:06.000,260,11018346,-795,0,1758136565,15142.632367649996,136.9736888999978,50736.48056832 2025-09-17,19:16:07.000,260,11018320,-795,0,1758136566,15142.733412299996,136.938443250001,50736.515503919996 2025-09-17,19:16:08.000,260,11018356,-795,0,1758136567,15142.827720640002,136.8890993399982,50736.4386456 2025-09-17,19:16:09.000,260,11018411,-795,0,1758136568,15142.969183150002,136.92434499000228,50736.44563272001 2025-09-17,19:16:10.000,260,11018375,-795,0,1758136569,15143.103909349993,136.88205020999885,50736.47358120001 2025-09-17,19:16:11.000,260,11018328,-795,0,1758136570,15143.225162929994,136.8397554300027,50736.501529680005 2025-09-17,19:16:12.000,260,11018358,-795,0,1758136571,15143.252108169989,136.81860804000462,50736.37576152001 2025-09-17,19:16:13.000,260,11018369,-795,0,1758136572,15143.366625439994,136.7763132600012,50736.41069712 2025-09-17,19:16:14.000,260,11018358,-795,0,1758136573,15143.43398853999,136.78336239000055,50736.39672288001 2025-09-17,19:16:15.000,260,11018374,-795,0,1758136574,15143.5417695,136.79746064999927,50736.36178728 2025-09-17,19:16:16.000,260,11018366,-795,0,1758136575,15143.629341529995,136.78336239000055,50736.347813039996 2025-09-17,19:16:17.000,260,11018357,-795,0,1758136576,15143.67649569999,136.73401847999776,50736.32685168001 2025-09-17,19:16:18.000,260,11018319,-795,0,1758136577,15143.770804039996,136.71992021999904,50736.37576152001 2025-09-17,19:16:19.000,260,11018376,-795,0,1758136578,15143.912266549996,136.70582196000032,50736.42467136001 2025-09-17,19:16:20.000,260,11018369,-795,0,1758136579,15143.945948100001,136.7269693499984,50736.5085168 2025-09-17,19:16:21.000,260,11018360,-795,0,1758136580,15143.966157030001,136.73401847999776,50736.54345240001 2025-09-17,19:16:22.000,260,11018356,-795,0,1758136581,15143.999838579992,136.71992021999904,50736.48056832 2025-09-17,19:16:23.000,260,11018413,-795,0,1758136582,15144.033520129997,136.73401847999776,50736.578388 2025-09-17,19:16:24.000,260,11018346,-795,0,1758136583,15144.026783820002,136.79746064999927,50736.58537512 2025-09-17,19:16:25.000,260,11018347,-795,0,1758136584,15144.060465369992,136.81155890999798,50736.52947816 2025-09-17,19:16:26.000,260,11018260,-795,0,1758136585,15144.080674299992,136.85385369000142,50736.53646528 2025-09-17,19:16:27.000,260,11018368,-795,0,1758136586,15144.060465369992,136.88205020999885,50736.52249104001 2025-09-17,19:16:28.000,260,11018403,-795,0,1758136587,15144.080674299992,136.89614847000485,50736.55742664 2025-09-17,19:16:29.000,260,11018312,-795,0,1758136588,15144.073937989997,136.94549238000036,50736.59236224001 2025-09-17,19:16:30.000,260,11018390,-795,0,1758136589,15144.094146919997,136.99483629000315,50736.59934936 2025-09-17,19:16:31.000,260,11018381,-795,0,1758136590,15144.154773709997,137.0371310699993,50736.55742664 2025-09-17,19:16:32.000,260,11018307,-795,0,1758136591,15144.094146919997,137.05827846000466,50736.49454256001 2025-09-17,19:16:33.000,260,11018346,-795,0,1758136592,15144.107619540002,137.09352411000145,50736.62729784 2025-09-17,19:16:34.000,260,11018355,-795,0,1758136593,15144.087410610002,137.12876975999825,50736.59236224001 2025-09-17,19:16:35.000,260,11018349,-795,0,1758136594,15144.053729059997,137.14286802000424,50736.60633648 2025-09-17,19:16:36.000,260,11018364,-795,0,1758136595,15143.966157030001,137.21335931999783,50736.578388 2025-09-17,19:16:37.000,260,11018385,-795,0,1758136596,15143.959420719992,137.1851628000004,50736.63428496 2025-09-17,19:16:38.000,260,11018349,-795,0,1758136597,15143.858376069991,137.17811367000104,50736.620310720005 2025-09-17,19:16:39.000,260,11018321,-795,0,1758136598,15143.791012969996,137.17811367000104,50736.578388 2025-09-17,19:16:40.000,260,11018411,-795,0,1758136599,15143.710177249995,137.1217206299989,50736.59934936 2025-09-17,19:16:41.000,260,11018373,-795,0,1758136600,15143.70344094,137.1217206299989,50736.62729784 2025-09-17,19:16:42.000,260,11018317,-795,0,1758136601,15143.64281415,137.05122932999802,50736.620310720005 2025-09-17,19:16:43.000,260,11018339,-795,0,1758136602,15143.669759389995,137.0371310699993,50736.788001600005 2025-09-17,19:16:44.000,260,11018346,-795,0,1758136603,15143.61586890999,136.98073803000443,50736.683194799996 2025-09-17,19:16:45.000,260,11018359,-795,0,1758136604,15143.62260522,136.8890993399982,50736.71114328001 2025-09-17,19:16:46.000,260,11018363,-795,0,1758136605,15143.55524211999,136.83270630000334,50736.669220560005 2025-09-17,19:16:47.000,260,11018370,-795,0,1758136606,15143.55524211999,136.7410676100044,50736.6482592 2025-09-17,19:16:48.000,260,11018375,-795,0,1758136607,15143.61586890999,136.67057631000353,50736.739091760006 2025-09-17,19:16:49.000,260,11018368,-795,0,1758136608,15143.5417695,136.63533065999945,50736.788001600005 2025-09-17,19:16:50.000,260,11018393,-795,0,1758136609,15143.59565997999,136.55779022999923,50736.82992432001 2025-09-17,19:16:51.000,260,11018339,-795,0,1758136610,15143.588923669995,136.48729892999836,50736.753066 2025-09-17,19:16:52.000,260,11018378,-795,0,1758136611,15143.588923669995,136.4309058900035,50736.61332360001 2025-09-17,19:16:53.000,260,11018370,-795,0,1758136612,15143.65628676999,136.37451285000134,50736.6482592 2025-09-17,19:16:54.000,260,11018374,-795,0,1758136613,15143.710177249995,136.2828741600024,50736.669220560005 2025-09-17,19:16:55.000,260,11018339,-795,0,1758136614,15143.72364987,136.25467763999768,50736.63428496 2025-09-17,19:16:56.000,260,11018356,-795,0,1758136615,15143.78427666,136.11369504000322,50736.571400880006 2025-09-17,19:16:57.000,260,11018342,-795,0,1758136616,15143.858376069991,136.0502528700017,50736.61332360001 2025-09-17,19:16:58.000,260,11018375,-795,0,1758136617,15143.939211789992,136.02910548000364,50736.550439520004 2025-09-17,19:16:59.000,260,11018401,-795,0,1758136618,15143.966157030001,135.9374667900047,50736.550439520004 2025-09-17,19:17:00.000,260,11018386,-795,0,1758136619,15144.046992750002,135.89517201000126,50736.5085168 2025-09-17,19:17:01.000,260,11018355,-795,0,1758136620,15144.073937989997,135.81763158000103,50736.52947816 2025-09-17,19:17:02.000,260,11018361,-795,0,1758136621,15144.154773709997,135.77533680000488,50736.45960696 2025-09-17,19:17:03.000,260,11018403,-795,0,1758136622,15144.269290980003,135.73304202000145,50736.52249104001 2025-09-17,19:17:04.000,260,11018371,-795,0,1758136623,15144.350126699988,135.65550159000122,50736.52249104001 2025-09-17,19:17:05.000,260,11018343,-795,0,1758136624,15144.464643969994,135.6132068099978,50736.52249104001 2025-09-17,19:17:06.000,260,11018310,-795,0,1758136625,15144.565688619994,135.55681377000292,50736.515503919996 2025-09-17,19:17:07.000,260,11018387,-795,0,1758136626,15144.65326064999,135.5145189899995,50736.571400880006 2025-09-17,19:17:08.000,260,11018371,-795,0,1758136627,15144.787986849995,135.52156811999885,50736.54345240001 2025-09-17,19:17:09.000,260,11018362,-795,0,1758136628,15144.88229519,135.46517508000397,50736.60633648 2025-09-17,19:17:10.000,260,11018298,-795,0,1758136629,15144.93618566999,135.43697855999926,50736.515503919996 2025-09-17,19:17:11.000,260,11018347,-795,0,1758136630,15145.070911869996,135.35238899999968,50736.54345240001 2025-09-17,19:17:12.000,260,11018364,-795,0,1758136631,15145.131538659996,135.31714335000288,50736.3687744 2025-09-17,19:17:13.000,260,11018389,-795,0,1758136632,15145.266264860002,135.32419248000224,50736.452619840005 2025-09-17,19:17:14.000,260,11018374,-795,0,1758136633,15145.441408919993,135.35943812999903,50736.48056832 2025-09-17,19:17:15.000,260,11018370,-795,0,1758136634,15145.522244639993,135.34533987000032,50736.47358120001 2025-09-17,19:17:16.000,260,11018347,-795,0,1758136635,15145.663707149994,135.31714335000288,50736.48755544 2025-09-17,19:17:17.000,260,11018348,-795,0,1758136636,15145.737806559999,135.30304509000416,50736.4386456 2025-09-17,19:17:18.000,260,11018405,-795,0,1758136637,15145.87253275999,135.2677994400001,50736.452619840005 2025-09-17,19:17:19.000,260,11018393,-795,0,1758136638,15146.01399526999,135.30304509000416,50736.382748640004 2025-09-17,19:17:20.000,260,11018407,-795,0,1758136639,15146.128512539995,135.31009422000352,50736.38973576 2025-09-17,19:17:21.000,260,11018375,-795,0,1758136640,15146.189139329996,135.2818976999988,50736.382748640004 2025-09-17,19:17:22.000,260,11018423,-795,0,1758136641,15146.209348259996,135.20435726999858,50736.32685168001 2025-09-17,19:17:23.000,260,11018367,-795,0,1758136642,15146.290183979996,135.14091510000435,50736.382748640004 2025-09-17,19:17:24.000,260,11018391,-795,0,1758136643,15146.357547079991,135.04927640999813,50736.39672288001 2025-09-17,19:17:25.000,260,11018356,-795,0,1758136644,15146.397964939992,134.99993250000261,50736.41069712 2025-09-17,19:17:26.000,260,11018350,-795,0,1758136645,15146.445119110002,134.88714641999832,50736.39672288001 2025-09-17,19:17:27.000,260,11018412,-795,0,1758136646,15146.445119110002,134.80255685999873,50736.38973576 2025-09-17,19:17:28.000,260,11018377,-795,0,1758136647,15146.465328040002,134.64042686999892,50736.41069712 2025-09-17,19:17:29.000,260,11018376,-795,0,1758136648,15146.492273279997,134.54173905000061,50736.46659408 2025-09-17,19:17:30.000,260,11018337,-795,0,1758136649,15146.512482209997,134.40780557999824,50736.44563272001 2025-09-17,19:17:31.000,260,11018384,-795,0,1758136650,15146.525954830002,134.35141254000337,50736.56441376001 2025-09-17,19:17:32.000,260,11018389,-795,0,1758136651,15146.505745900002,134.21042994000163,50736.46659408 2025-09-17,19:17:33.000,260,11018358,-795,0,1758136652,15146.539427449992,134.12584038000205,50736.53646528 2025-09-17,19:17:34.000,260,11018376,-795,0,1758136653,15146.573108999997,134.04125082000246,50736.61332360001 2025-09-17,19:17:35.000,260,11018344,-795,0,1758136654,15146.579845309992,133.9848577800003,50736.571400880006 2025-09-17,19:17:36.000,260,11018368,-795,0,1758136655,15146.613526859997,133.9707595200016,50736.61332360001 2025-09-17,19:17:37.000,260,11018407,-795,0,1758136656,15146.714571509998,133.9214156099988,50736.63428496 2025-09-17,19:17:38.000,260,11018391,-795,0,1758136657,15146.741516749993,133.84387517999858,50736.61332360001 2025-09-17,19:17:39.000,260,11018352,-795,0,1758136658,15146.795407229998,133.81567866000114,50736.53646528 2025-09-17,19:17:40.000,260,11018379,-795,0,1758136659,15146.889715569989,133.83682604999922,50736.571400880006 2025-09-17,19:17:41.000,260,11018337,-795,0,1758136660,15147.004232839994,133.8227277900005,50736.55742664 2025-09-17,19:17:42.000,260,11018384,-795,0,1758136661,15147.105277489994,133.83682604999922,50736.59934936 2025-09-17,19:17:43.000,260,11018355,-795,0,1758136662,15147.24000369,133.80862953000178,50736.550439520004 2025-09-17,19:17:44.000,260,11018367,-795,0,1758136663,15147.32083941,133.76633474999835,50736.578388 2025-09-17,19:17:45.000,260,11018386,-795,0,1758136664,15147.41514774999,133.70994171000348,50736.571400880006 2025-09-17,19:17:46.000,260,11018391,-795,0,1758136665,15147.495983469991,133.6746960599994,50736.59236224001 2025-09-17,19:17:47.000,260,11018386,-795,0,1758136666,15147.556610259991,133.58305737000046,50736.52249104001 2025-09-17,19:17:48.000,260,11018390,-795,0,1758136667,15147.630709669997,133.53371345999767,50736.55742664 2025-09-17,19:17:49.000,260,11018385,-795,0,1758136668,15147.637445979992,133.4773204200028,50736.64127208001 2025-09-17,19:17:50.000,260,11018342,-795,0,1758136669,15147.684600150002,133.38568173000385,50736.739091760006 2025-09-17,19:17:51.000,260,11018375,-795,0,1758136670,15147.698072769992,133.30814130000363,50736.753066 2025-09-17,19:17:52.000,260,11018366,-795,0,1758136671,15147.657654909992,133.20945347999805,50736.69018192001 2025-09-17,19:17:53.000,260,11018377,-795,0,1758136672,15147.617237049992,133.0684708800036,50736.739091760006 2025-09-17,19:17:54.000,260,11018352,-795,0,1758136673,15147.583555500001,132.969783059998,50736.718130400004 2025-09-17,19:17:55.000,260,11018387,-795,0,1758136674,15147.570082879996,132.9345374100012,50736.77402736 2025-09-17,19:17:56.000,260,11018364,-795,0,1758136675,15147.570082879996,132.88519349999842,50736.76704024 2025-09-17,19:17:57.000,260,11018404,-795,0,1758136676,15147.529665019996,132.84289872000227,50736.850885679996 2025-09-17,19:17:58.000,260,11018362,-795,0,1758136677,15147.563346570001,132.8358495900029,50736.850885679996 2025-09-17,19:17:59.000,260,11018373,-795,0,1758136678,15147.576819189992,132.85699698000099,50736.84389856 2025-09-17,19:18:00.000,260,11018331,-795,0,1758136679,15147.610500739996,132.89929176000442,50736.8229372 2025-09-17,19:18:01.000,260,11018401,-795,0,1758136680,15147.704809080002,132.94158654000057,50736.850885679996 2025-09-17,19:18:02.000,260,11018390,-795,0,1758136681,15147.718281699992,133.03322522999952,50736.788001600005 2025-09-17,19:18:03.000,260,11018386,-795,0,1758136682,15147.960788859993,133.07552001000295,50736.906782640006 2025-09-17,19:18:04.000,260,11018367,-795,0,1758136683,15148.068569819989,133.07552001000295,50736.89979552001 2025-09-17,19:18:05.000,260,11018377,-795,0,1758136684,15148.18982339999,133.09666740000102,50736.76005312001 2025-09-17,19:18:06.000,260,11018417,-795,0,1758136685,15148.344758529995,133.1178147899991,50736.74607888 2025-09-17,19:18:07.000,260,11018354,-795,0,1758136686,15148.57379306999,133.09666740000102,50736.76005312001 2025-09-17,19:18:08.000,260,11018374,-795,0,1758136687,15148.735464509991,133.0684708800036,50736.669220560005 2025-09-17,19:18:09.000,260,11018357,-795,0,1758136688,15148.937553809992,133.01207784000144,50736.578388 2025-09-17,19:18:10.000,260,11018380,-795,0,1758136689,15149.139643109993,132.94158654000057,50736.6482592 2025-09-17,19:18:11.000,260,11018351,-795,0,1758136690,15149.267632999989,132.86404611000034,50736.66223344001 2025-09-17,19:18:12.000,260,11018423,-795,0,1758136691,15149.375413959999,132.75126003000332,50736.669220560005 2025-09-17,19:18:13.000,260,11018388,-795,0,1758136692,15149.48993122999,132.68781786000181,50736.669220560005 2025-09-17,19:18:14.000,260,11018402,-795,0,1758136693,15149.53034908999,132.5609335199988,50736.669220560005 2025-09-17,19:18:15.000,260,11018416,-795,0,1758136694,15149.5370854,132.4763439599992,50736.61332360001 2025-09-17,19:18:16.000,260,11018378,-795,0,1758136695,15149.543821709995,132.34945962000347,50736.571400880006 2025-09-17,19:18:17.000,260,11018371,-795,0,1758136696,15149.503403849994,132.3142139699994,50736.515503919996 2025-09-17,19:18:18.000,260,11018387,-795,0,1758136697,15149.483194919994,132.19437876000302,50736.59934936 2025-09-17,19:18:19.000,260,11018383,-795,0,1758136698,15149.442777059994,132.10978920000343,50736.578388 2025-09-17,19:18:20.000,260,11018399,-795,0,1758136699,15149.442777059994,132.07454354999936,50736.69716904 2025-09-17,19:18:21.000,260,11018389,-795,0,1758136700,15149.442777059994,132.04634703000193,50736.683194799996 2025-09-17,19:18:22.000,260,11018371,-795,0,1758136701,15149.415831819999,132.0181505100045,50736.60633648 2025-09-17,19:18:23.000,260,11018388,-795,0,1758136702,15149.51014015999,132.02519964000385,50736.718130400004 2025-09-17,19:18:24.000,260,11018368,-795,0,1758136703,15149.57750326,132.01110137999785,50736.69018192001 2025-09-17,19:18:25.000,260,11018373,-795,0,1758136704,15149.65160266999,132.0040522499985,50736.788001600005 2025-09-17,19:18:26.000,260,11018389,-795,0,1758136705,15149.77959256,131.99700311999914,50736.71114328001 2025-09-17,19:18:27.000,260,11018388,-795,0,1758136706,15149.82001042,132.0181505100045,50736.73210464001 2025-09-17,19:18:28.000,260,11018335,-795,0,1758136707,15149.914318759991,132.07454354999936,50736.67620768 2025-09-17,19:18:29.000,260,11018353,-795,0,1758136708,15150.049044959997,132.06044529000064,50736.788001600005 2025-09-17,19:18:30.000,260,11018390,-795,0,1758136709,15150.230925329997,132.09569094000472,50736.91376976 2025-09-17,19:18:31.000,260,11018372,-795,0,1758136710,15150.358915219993,132.10978920000343,50736.73210464001 2025-09-17,19:18:32.000,260,11018407,-795,0,1758136711,15150.459959869993,132.09569094000472,50736.753066 2025-09-17,19:18:33.000,260,11018389,-795,0,1758136712,15150.547531899989,132.02519964000385,50736.79498872 2025-09-17,19:18:34.000,260,11018341,-795,0,1758136713,15150.635103929999,132.01110137999785,50736.76704024 2025-09-17,19:18:35.000,260,11018398,-795,0,1758136714,15150.742884889994,131.94061008000426,50736.885821280004 2025-09-17,19:18:36.000,260,11018356,-795,0,1758136715,15150.79677537,131.9053644300002,50736.91376976 2025-09-17,19:18:37.000,260,11018407,-795,0,1758136716,15150.83719323,131.8207748700006,50736.99761520001 2025-09-17,19:18:38.000,260,11018368,-795,0,1758136717,15150.864138469995,131.71503792000294,50737.01158944 2025-09-17,19:18:39.000,260,11018377,-795,0,1758136718,15150.864138469995,131.58815357999993,50737.0325508 2025-09-17,19:18:40.000,260,11018409,-795,0,1758136719,15150.83719323,131.50356402000034,50737.102422 2025-09-17,19:18:41.000,260,11018356,-795,0,1758136720,15150.823720609995,131.43307271999947,50737.03953792 2025-09-17,19:18:42.000,260,11018396,-795,0,1758136721,15150.81024798999,131.3766796800046,50737.11639624001 2025-09-17,19:18:43.000,260,11018392,-795,0,1758136722,15150.79677537,131.34143403000053,50737.08844776 2025-09-17,19:18:44.000,260,11018372,-795,0,1758136723,15150.763093819995,131.30618838000373,50737.13037048 2025-09-17,19:18:45.000,260,11018401,-795,0,1758136724,15150.682258099994,131.30618838000373,50737.186267439996 2025-09-17,19:18:46.000,260,11018416,-795,0,1758136725,15150.594686069999,131.34143403000053,50737.2072288 2025-09-17,19:18:47.000,260,11018402,-795,0,1758136726,15150.561004519994,131.40487620000204,50737.27011288 2025-09-17,19:18:48.000,260,11018366,-795,0,1758136727,15150.486905109989,131.48241663000226,50737.14434472001 2025-09-17,19:18:49.000,260,11018375,-795,0,1758136728,15150.453223559998,131.58815357999993,50737.26312576001 2025-09-17,19:18:50.000,260,11018390,-795,0,1758136729,15150.318497359993,131.7220870500023,50737.186267439996 2025-09-17,19:18:51.000,260,11018381,-795,0,1758136730,15150.305024740002,131.83487312999932,50737.172293200005 2025-09-17,19:18:52.000,260,11018403,-795,0,1758136731,15150.257870569993,131.9688066000017,50737.30504848 2025-09-17,19:18:53.000,260,11018414,-795,0,1758136732,15150.230925329997,132.06749442,50737.24915152 2025-09-17,19:18:54.000,260,11018409,-795,0,1758136733,15150.163562230002,132.1802805000043,50737.29806136 2025-09-17,19:18:55.000,260,11018343,-795,0,1758136734,15150.096199129992,132.2648700600039,50737.28408712001 2025-09-17,19:18:56.000,260,11018382,-795,0,1758136735,15150.075990199992,132.3424104900041,50737.23517728001 2025-09-17,19:18:57.000,260,11018396,-795,0,1758136736,15150.028836029996,132.4129017899977,50737.28408712001 2025-09-17,19:18:58.000,260,11018365,-795,0,1758136737,15150.001890790001,132.40585265999835,50737.32600984 2025-09-17,19:18:59.000,260,11018381,-795,0,1758136738,15149.988418169996,132.43404918000306,50737.353958319996 2025-09-17,19:19:00.000,260,11018340,-795,0,1758136739,15149.995154479991,132.4129017899977,50737.4168424 2025-09-17,19:19:01.000,260,11018335,-795,0,1758136740,15149.981681860001,132.3776561400009,50737.42382952 2025-09-17,19:19:02.000,260,11018344,-795,0,1758136741,15149.934527689991,132.32126309999876,50737.339984080005 2025-09-17,19:19:03.000,260,11018306,-795,0,1758136742,15150.001890790001,132.30011571000068,50737.42382952 2025-09-17,19:19:04.000,260,11018359,-795,0,1758136743,15150.049044959997,132.2507717999979,50737.42382952 2025-09-17,19:19:05.000,260,11018401,-795,0,1758136744,15150.082726510002,132.22257528000046,50737.458765120005 2025-09-17,19:19:06.000,260,11018395,-795,0,1758136745,15150.143353300002,132.1520839799996,50737.47972648001 2025-09-17,19:19:07.000,260,11018395,-795,0,1758136746,15150.177034849992,132.02519964000385,50737.49370072 2025-09-17,19:19:08.000,260,11018389,-795,0,1758136747,15150.183771160002,131.9194626899989,50737.60549464 2025-09-17,19:19:09.000,260,11018364,-795,0,1758136748,15150.203980090002,131.84192225999868,50737.52863632001 2025-09-17,19:19:10.000,260,11018350,-795,0,1758136749,15150.190507469997,131.6727431399995,50737.50068784001 2025-09-17,19:19:11.000,260,11018351,-795,0,1758136750,15150.170298539997,131.54585880000377,50737.49370072 2025-09-17,19:19:12.000,260,11018378,-795,0,1758136751,15150.217452709992,131.41897446000075,50737.57055904001 2025-09-17,19:19:13.000,260,11018347,-795,0,1758136752,15150.291552119998,131.29209011999774,50737.64043024 2025-09-17,19:19:14.000,260,11018357,-795,0,1758136753,15150.298288429993,131.165205780002,50737.63344312 2025-09-17,19:19:15.000,260,11018397,-795,0,1758136754,15150.358915219993,131.12291099999857,50737.71030144 2025-09-17,19:19:16.000,260,11018395,-795,0,1758136755,15150.459959869993,131.04537056999834,50737.675365840005 2025-09-17,19:19:17.000,260,11018376,-795,0,1758136756,15150.500377729993,131.0806162200024,50737.57055904001 2025-09-17,19:19:18.000,260,11018353,-795,0,1758136757,15150.581213449994,131.12291099999857,50737.57055904001 2025-09-17,19:19:19.000,260,11018381,-795,0,1758136758,15150.675521789999,131.19340229999943,50737.47273936 2025-09-17,19:19:20.000,260,11018315,-795,0,1758136759,15150.803511679995,131.32028664000245,50737.507674960005 2025-09-17,19:19:21.000,260,11018373,-795,0,1758136760,15150.89108370999,131.5106131499997,50737.521649199996 2025-09-17,19:19:22.000,260,11018367,-795,0,1758136761,15150.97191942999,131.7220870500023,50737.39588104 2025-09-17,19:19:23.000,260,11018370,-795,0,1758136762,15151.086436699996,131.94765921000362,50737.339984080005 2025-09-17,19:19:24.000,260,11018376,-795,0,1758136763,15151.180745040001,132.2648700600039,50737.43081664001 2025-09-17,19:19:25.000,260,11018371,-795,0,1758136764,15151.261580760001,132.56798264999816,50737.47273936 2025-09-17,19:19:26.000,260,11018344,-795,0,1758136765,15151.342416480002,132.88519349999842,50737.4867136 2025-09-17,19:19:27.000,260,11018403,-795,0,1758136766,15151.362625410002,133.2306008700034,50737.44479088 2025-09-17,19:19:28.000,260,11018369,-795,0,1758136767,15151.369361719997,133.5266643299983,50737.49370072 2025-09-17,19:19:29.000,260,11018358,-795,0,1758136768,15151.389570649997,133.80862953000178,50737.43780376 2025-09-17,19:19:30.000,260,11018377,-795,0,1758136769,15151.376098029992,134.0694473399999,50737.43081664001 2025-09-17,19:19:31.000,260,11018352,-795,0,1758136770,15151.376098029992,134.33731428000465,50737.339984080005 2025-09-17,19:19:32.000,260,11018377,-795,0,1758136771,15151.315471239992,134.53468992000126,50737.31902272 2025-09-17,19:19:33.000,260,11018300,-795,0,1758136772,15151.362625410002,134.69681991000107,50737.44479088 2025-09-17,19:19:34.000,260,11018320,-795,0,1758136773,15151.342416480002,134.81665512000473,50737.507674960005 2025-09-17,19:19:35.000,260,11018367,-795,0,1758136774,15151.335680169992,134.8730481599996,50737.52863632001 2025-09-17,19:19:36.000,260,11018338,-795,0,1758136775,15151.322207550002,134.89419554999768,50737.556584800004 2025-09-17,19:19:37.000,260,11018383,-795,0,1758136776,15151.254844449992,134.86599903000024,50737.5915204 2025-09-17,19:19:38.000,260,11018340,-795,0,1758136777,15151.200953970001,134.73206555999786,50737.61946888001 2025-09-17,19:19:39.000,260,11018358,-795,0,1758136778,15151.126854559996,134.5910829600034,50737.64043024 2025-09-17,19:19:40.000,260,11018389,-795,0,1758136779,15151.046018839996,134.41485471000487,50737.61946888001 2025-09-17,19:19:41.000,260,11018397,-795,0,1758136780,15150.99212835999,134.1681351599982,50737.724275680004 2025-09-17,19:19:42.000,260,11018389,-795,0,1758136781,15150.85066584999,133.9707595200016,50737.75921128 2025-09-17,19:19:43.000,260,11018344,-795,0,1758136782,15150.75635751,133.69584345000476,50737.75921128 2025-09-17,19:19:44.000,260,11018312,-795,0,1758136783,15150.641840239994,133.42797651,50737.87799232 2025-09-17,19:19:45.000,260,11018384,-795,0,1758136784,15150.513850349998,133.13191304999782,50737.82209536 2025-09-17,19:19:46.000,260,11018350,-795,0,1758136785,15150.399333079993,132.87814436999906,50737.90594080001 2025-09-17,19:19:47.000,260,11018436,-795,0,1758136786,15150.217452709992,132.5891300400035,50737.98279912001 2025-09-17,19:19:48.000,260,11018388,-795,0,1758136787,15150.109671749997,132.3142139699994,50737.95485064001 2025-09-17,19:19:49.000,260,11018413,-795,0,1758136788,15149.961472930001,132.08864180999808,50737.98978624 2025-09-17,19:19:50.000,260,11018312,-795,0,1758136789,15149.86042828,131.9053644300002,50738.05267032001 2025-09-17,19:19:51.000,260,11018370,-795,0,1758136790,15149.75264731999,131.74323444000038,50738.03869608 2025-09-17,19:19:52.000,260,11018352,-795,0,1758136791,15149.73243838999,131.59520270999928,50738.21337408 2025-09-17,19:19:53.000,260,11018353,-795,0,1758136792,15149.745911009995,131.45422011000483,50738.2552968 2025-09-17,19:19:54.000,260,11018333,-795,0,1758136793,15149.71896577,131.33438490000117,50738.19939984001 2025-09-17,19:19:55.000,260,11018353,-795,0,1758136794,15149.75264731999,131.2145496900048,50738.23433544 2025-09-17,19:19:56.000,260,11018375,-795,0,1758136795,15149.75264731999,131.18635317000007,50738.23433544 2025-09-17,19:19:57.000,260,11018388,-795,0,1758136796,15149.77959256,131.12291099999857,50738.2552968 2025-09-17,19:19:58.000,260,11018373,-795,0,1758136797,15149.867164589996,131.14405839000392,50738.33914224001 2025-09-17,19:19:59.000,260,11018360,-795,0,1758136798,15149.968209239996,131.17930404000072,50738.37407784 2025-09-17,19:20:00.000,260,11018374,-795,0,1758136799,15150.008627099996,131.2286479500035,50738.29023240001 2025-09-17,19:20:01.000,260,11018357,-795,0,1758136800,15150.069253889997,131.3625814199986,50738.325168 2025-09-17,19:20:02.000,260,11018372,-795,0,1758136801,15150.075990199992,131.46831837000354,50738.19939984001 2025-09-17,19:20:03.000,260,11018336,-795,0,1758136802,15150.123144370002,131.61635010000464,50738.21337408 2025-09-17,19:20:04.000,260,11018329,-795,0,1758136803,15150.190507469997,131.76438182999846,50738.248309680006 2025-09-17,19:20:05.000,260,11018342,-795,0,1758136804,15150.217452709992,131.9688066000017,50738.20638696 2025-09-17,19:20:06.000,260,11018320,-795,0,1758136805,15150.237661639992,132.10978920000343,50738.080618800006 2025-09-17,19:20:07.000,260,11018354,-795,0,1758136806,15150.311761049998,132.30716484000004,50738.15747712 2025-09-17,19:20:08.000,260,11018333,-795,0,1758136807,15150.372387839998,132.44814744000178,50738.080618800006 2025-09-17,19:20:09.000,260,11018340,-795,0,1758136808,15150.466696179989,132.59617917000287,50738.024721839996 2025-09-17,19:20:10.000,260,11018328,-795,0,1758136809,15150.581213449994,132.80060393999884,50738.010747600005 2025-09-17,19:20:11.000,260,11018358,-795,0,1758136810,15150.68899440999,132.94158654000057,50737.961837760005 2025-09-17,19:20:12.000,260,11018372,-795,0,1758136811,15150.83045691999,133.03322522999952,50737.91991504 2025-09-17,19:20:13.000,260,11018312,-795,0,1758136812,15150.93823788,133.16010957000253,50737.90594080001 2025-09-17,19:20:14.000,260,11018343,-795,0,1758136813,15151.05275514999,133.22355174000404,50737.843056720005 2025-09-17,19:20:15.000,260,11018317,-795,0,1758136814,15151.200953970001,133.2306008700034,50737.76619840001 2025-09-17,19:20:16.000,260,11018356,-795,0,1758136815,15151.308734929997,133.23765000000276,50737.71030144 2025-09-17,19:20:17.000,260,11018367,-795,0,1758136816,15151.456933749992,133.21650261000468,50737.73824992001 2025-09-17,19:20:18.000,260,11018380,-795,0,1758136817,15151.517560539993,133.13191304999782,50737.64043024 2025-09-17,19:20:19.000,260,11018306,-795,0,1758136818,15151.544505780003,133.03322522999952,50737.57055904001 2025-09-17,19:20:20.000,260,11018314,-795,0,1758136819,15151.598396259993,132.9204391500025,50737.54959768001 2025-09-17,19:20:21.000,260,11018376,-795,0,1758136820,15151.625341499988,132.81470220000483,50737.58453328 2025-09-17,19:20:22.000,260,11018370,-795,0,1758136821,15151.605132569988,132.66667047000374,50737.54959768001 2025-09-17,19:20:23.000,260,11018362,-795,0,1758136822,15151.672495669998,132.49044221999793,50737.69632720001 2025-09-17,19:20:24.000,260,11018313,-795,0,1758136823,15151.645550429988,132.3635578800022,50737.71030144 2025-09-17,19:20:25.000,260,11018351,-795,0,1758136824,15151.618605189993,132.19437876000302,50737.689340079996 2025-09-17,19:20:26.000,260,11018336,-795,0,1758136825,15151.544505780003,132.08159267999872,50737.7312628 2025-09-17,19:20:27.000,260,11018356,-795,0,1758136826,15151.551242089998,132.0040522499985,50737.73824992001 2025-09-17,19:20:28.000,260,11018351,-795,0,1758136827,15151.504087920002,131.9335609500049,50737.724275680004 2025-09-17,19:20:29.000,260,11018364,-795,0,1758136828,15151.450197439997,131.89831530000083,50737.70331432 2025-09-17,19:20:30.000,260,11018336,-795,0,1758136829,15151.436724819992,131.86306965000404,50737.78715976001 2025-09-17,19:20:31.000,260,11018314,-795,0,1758136830,15151.423252200002,131.86306965000404,50737.77318552 2025-09-17,19:20:32.000,260,11018330,-795,0,1758136831,15151.416515889992,131.91241355999955,50737.70331432 2025-09-17,19:20:33.000,260,11018359,-795,0,1758136832,15151.396306959992,131.9688066000017,50737.75222416 2025-09-17,19:20:34.000,260,11018330,-795,0,1758136833,15151.416515889992,132.08159267999872,50737.73824992001 2025-09-17,19:20:35.000,260,11018335,-795,0,1758136834,15151.429988509997,132.10978920000343,50737.78715976001 2025-09-17,19:20:36.000,260,11018359,-795,0,1758136835,15151.443461130002,132.19437876000302,50737.87799232 2025-09-17,19:20:37.000,260,11018364,-795,0,1758136836,15151.456933749992,132.20847702000174,50737.891966560004 2025-09-17,19:20:38.000,260,11018386,-795,0,1758136837,15151.456933749992,132.2155261500011,50737.961837760005 2025-09-17,19:20:39.000,260,11018368,-795,0,1758136838,15151.483878990002,132.20142789000238,50738.059657440004 2025-09-17,19:20:40.000,260,11018370,-795,0,1758136839,15151.436724819992,132.13798572000087,50737.912927920006 2025-09-17,19:20:41.000,260,11018383,-795,0,1758136840,15151.477142679993,132.02519964000385,50737.857030959996 2025-09-17,19:20:42.000,260,11018367,-795,0,1758136841,15151.483878990002,131.9194626899989,50737.912927920006 2025-09-17,19:20:43.000,260,11018352,-795,0,1758136842,15151.537769469993,131.71503792000294,50737.95485064001 2025-09-17,19:20:44.000,260,11018346,-795,0,1758136843,15151.537769469993,131.51766227999906,50737.99677336 2025-09-17,19:20:45.000,260,11018304,-795,0,1758136844,15151.605132569988,131.27094272999966,50738.03170896001 2025-09-17,19:20:46.000,260,11018324,-795,0,1758136845,15151.632077809998,131.0524196999977,50738.0456832 2025-09-17,19:20:47.000,260,11018351,-795,0,1758136846,15151.685968289989,130.77750363000087,50738.05267032001 2025-09-17,19:20:48.000,260,11018368,-795,0,1758136847,15151.773540319999,130.43914539000252,50738.10856728 2025-09-17,19:20:49.000,260,11018351,-795,0,1758136848,15151.820694489994,130.13603280000098,50738.1155544 2025-09-17,19:20:50.000,260,11018352,-795,0,1758136849,15151.894793899999,129.82587108000007,50738.192412719996 2025-09-17,19:20:51.000,260,11018336,-795,0,1758136850,15151.94868437999,129.54390588000388,50738.23433544 2025-09-17,19:20:52.000,260,11018356,-795,0,1758136851,15151.98910223999,129.2478424200017,50738.24132256001 2025-09-17,19:20:53.000,260,11018353,-795,0,1758136852,15152.09014688999,129.07161417000316,50738.29023240001 2025-09-17,19:20:54.000,260,11018373,-795,0,1758136853,15152.13056474999,128.89538592000463,50738.325168 2025-09-17,19:20:55.000,260,11018351,-795,0,1758136854,15152.184455229995,128.74735419000353,50738.33914224001 2025-09-17,19:20:56.000,260,11018365,-795,0,1758136855,15152.23160939999,128.69096115000139,50738.3601036 2025-09-17,19:20:57.000,260,11018329,-795,0,1758136856,15152.325917739996,128.68391202000203,50738.38106496 2025-09-17,19:20:58.000,260,11018323,-795,0,1758136857,15152.346126669996,128.68391202000203,50738.30420664 2025-09-17,19:20:59.000,260,11018345,-795,0,1758136858,15152.31918143,128.76145245000225,50738.29023240001 2025-09-17,19:21:00.000,260,11018345,-795,0,1758136859,15152.325917739996,128.86014027000056,50738.1854256 2025-09-17,19:21:01.000,260,11018376,-795,0,1758136860,15152.400017150001,129.00817200000165,50738.26927104001 2025-09-17,19:21:02.000,260,11018418,-795,0,1758136861,15152.393280839991,129.20554763999826,50738.24132256001 2025-09-17,19:21:03.000,260,11018343,-795,0,1758136862,15152.400017150001,129.41702154000086,50738.30420664 2025-09-17,19:21:04.000,260,11018367,-795,0,1758136863,15152.420226080001,129.67079021999962,50738.248309680006 2025-09-17,19:21:05.000,260,11018367,-795,0,1758136864,15152.386544529996,129.93865716000437,50738.16446424 2025-09-17,19:21:06.000,260,11018402,-795,0,1758136865,15152.400017150001,130.17127844999777,50738.129528640005 2025-09-17,19:21:07.000,260,11018349,-795,0,1758136866,15152.413489769991,130.43209626000316,50738.19939984001 2025-09-17,19:21:08.000,260,11018337,-795,0,1758136867,15152.33939036,130.61537364000105,50738.03869608 2025-09-17,19:21:09.000,260,11018360,-795,0,1758136868,15152.332654049991,130.79865101999894,50738.15747712 2025-09-17,19:21:10.000,260,11018349,-795,0,1758136869,15152.332654049991,130.9819284000041,50738.08760592 2025-09-17,19:21:11.000,260,11018341,-795,0,1758136870,15152.27202725999,131.07356709000305,50738.15049000001 2025-09-17,19:21:12.000,260,11018369,-795,0,1758136871,15152.184455229995,131.12996012999793,50738.06664456 2025-09-17,19:21:13.000,260,11018345,-795,0,1758136872,15152.123828439995,131.165205780002,50738.129528640005 2025-09-17,19:21:14.000,260,11018326,-795,0,1758136873,15152.07667427,131.165205780002,50738.12254152001 2025-09-17,19:21:15.000,260,11018308,-795,0,1758136874,15152.01604748,131.10881273999985,50738.1854256 2025-09-17,19:21:16.000,260,11018358,-795,0,1758136875,15151.962156999994,130.9819284000041,50738.26927104001 2025-09-17,19:21:17.000,260,11018338,-795,0,1758136876,15151.93521176,130.8550440600011,50738.20638696 2025-09-17,19:21:18.000,260,11018371,-795,0,1758136877,15151.90826651999,130.6717666800032,50738.26228392 2025-09-17,19:21:19.000,260,11018348,-795,0,1758136878,15151.881321279994,130.49553843000467,50738.2552968 2025-09-17,19:21:20.000,260,11018334,-795,0,1758136879,15151.834167109999,130.262917140004,50738.27625816 2025-09-17,19:21:21.000,260,11018321,-795,0,1758136880,15151.840903419994,130.07259062999947,50738.37407784 2025-09-17,19:21:22.000,260,11018390,-795,0,1758136881,15151.84763972999,129.8399693399988,50738.1854256 2025-09-17,19:21:23.000,260,11018389,-795,0,1758136882,15151.827430799989,129.67079021999962,50738.37407784 2025-09-17,19:21:24.000,260,11018315,-795,0,1758136883,15151.861112349994,129.4945619700011,50738.33914224001 2025-09-17,19:21:25.000,260,11018346,-795,0,1758136884,15151.827430799989,129.33243198000127,50738.27625816 2025-09-17,19:21:26.000,260,11018359,-795,0,1758136885,15151.834167109999,129.1632528600021,50738.33215512 2025-09-17,19:21:27.000,260,11018349,-795,0,1758136886,15151.86784865999,129.05751591000444,50738.33215512 2025-09-17,19:21:28.000,260,11018334,-795,0,1758136887,15151.874584969999,129.0011228700023,50738.27625816 2025-09-17,19:21:29.000,260,11018392,-795,0,1758136888,15151.881321279994,128.9165333100027,50738.36709072001 2025-09-17,19:21:30.000,260,11018348,-795,0,1758136889,15151.84763972999,128.90948418000335,50738.40901344001 2025-09-17,19:21:31.000,260,11018357,-795,0,1758136890,15151.793749249999,128.888336789998,50738.325168 2025-09-17,19:21:32.000,260,11018383,-795,0,1758136891,15151.746595079989,128.95882808999886,50738.178438480005 2025-09-17,19:21:33.000,260,11018269,-795,0,1758136892,15151.733122459998,128.9517789599995,50738.346129360005 2025-09-17,19:21:34.000,260,11018338,-795,0,1758136893,15151.733122459998,129.04341764999845,50738.2552968 2025-09-17,19:21:35.000,260,11018363,-795,0,1758136894,15151.753331389998,129.1139089499993,50738.29023240001 2025-09-17,19:21:36.000,260,11018345,-795,0,1758136895,15151.760067699994,129.24079329000233,50738.38805208001 2025-09-17,19:21:37.000,260,11018344,-795,0,1758136896,15151.773540319999,129.30423546000384,50738.35311648 2025-09-17,19:21:38.000,260,11018329,-795,0,1758136897,15151.813958179999,129.4593163200043,50738.42298768 2025-09-17,19:21:39.000,260,11018384,-795,0,1758136898,15151.807221869989,129.58620066000003,50738.49285888 2025-09-17,19:21:40.000,260,11018349,-795,0,1758136899,15151.813958179999,129.77652717000456,50738.42298768 2025-09-17,19:21:41.000,260,11018370,-795,0,1758136900,15151.834167109999,129.94570629000373,50738.35311648 2025-09-17,19:21:42.000,260,11018357,-795,0,1758136901,15151.813958179999,130.07963975999883,50738.4299748 2025-09-17,19:21:43.000,260,11018357,-795,0,1758136902,15151.773540319999,130.2981627900008,50738.38805208001 2025-09-17,19:21:44.000,260,11018351,-795,0,1758136903,15151.800485559994,130.43209626000316,50738.464910400005 2025-09-17,19:21:45.000,260,11018365,-795,0,1758136904,15151.793749249999,130.53078408000147,50738.513820240005 2025-09-17,19:21:46.000,260,11018349,-795,0,1758136905,15151.753331389998,130.63652102999913,50738.499846 2025-09-17,19:21:47.000,260,11018357,-795,0,1758136906,15151.679231979993,130.69996320000064,50738.562730080004 2025-09-17,19:21:48.000,260,11018309,-795,0,1758136907,15151.652286739998,130.69291407000128,50738.59067856 2025-09-17,19:21:49.000,260,11018338,-795,0,1758136908,15151.578187329993,130.71406145999936,50738.57670432001 2025-09-17,19:21:50.000,260,11018365,-795,0,1758136909,15151.517560539993,130.72815971999808,50738.50683312001 2025-09-17,19:21:51.000,260,11018340,-795,0,1758136910,15151.531033159998,130.6435701599985,50738.632601280005 2025-09-17,19:21:52.000,260,11018315,-795,0,1758136911,15151.477142679993,130.51668582000275,50738.499846 2025-09-17,19:21:53.000,260,11018332,-795,0,1758136912,15151.463670060002,130.43209626000316,50738.71644672 2025-09-17,19:21:54.000,260,11018368,-795,0,1758136913,15151.456933749992,130.23472061999928,50738.68849824 2025-09-17,19:21:55.000,260,11018382,-795,0,1758136914,15151.450197439997,130.07963975999883,50738.611639920004 2025-09-17,19:21:56.000,260,11018349,-795,0,1758136915,15151.524296850002,129.9034115100003,50738.681511120005 2025-09-17,19:21:57.000,260,11018301,-795,0,1758136916,15151.611868879998,129.69898674000433,50738.72343384001 2025-09-17,19:21:58.000,260,11018323,-795,0,1758136917,15151.692704599998,129.52275848999852,50738.78631792 2025-09-17,19:21:59.000,260,11018338,-795,0,1758136918,15151.780276629994,129.29718633000448,50738.730420960004 2025-09-17,19:22:00.000,260,11018359,-795,0,1758136919,15151.874584969999,129.1139089499993,50738.77234368001 2025-09-17,19:22:01.000,260,11018352,-795,0,1758136920,15151.921739139994,128.9165333100027,50738.779330800004 2025-09-17,19:22:02.000,260,11018377,-795,0,1758136921,15152.00931116999,128.76145245000225,50738.67452400001 2025-09-17,19:22:03.000,260,11018366,-795,0,1758136922,15152.123828439995,128.62046985000052,50738.79330504001 2025-09-17,19:22:04.000,260,11018370,-795,0,1758136923,15152.15750999,128.49358551000478,50738.82824064 2025-09-17,19:22:05.000,260,11018380,-795,0,1758136924,15152.144037369995,128.444241600002,50738.78631792 2025-09-17,19:22:06.000,260,11018345,-795,0,1758136925,15152.17771892,128.41604508000455,50738.76535656 2025-09-17,19:22:07.000,260,11018348,-795,0,1758136926,15152.164246299995,128.3948976899992,50738.79330504001 2025-09-17,19:22:08.000,260,11018340,-795,0,1758136927,15152.144037369995,128.4230942100039,50738.62561416001 2025-09-17,19:22:09.000,260,11018333,-795,0,1758136928,15152.17098260999,128.48653637999814,50738.730420960004 2025-09-17,19:22:10.000,260,11018350,-795,0,1758136929,15152.09014688999,128.62046985000052,50738.79330504001 2025-09-17,19:22:11.000,260,11018341,-795,0,1758136930,15152.05646534,128.73325593000482,50738.751382320006 2025-09-17,19:22:12.000,260,11018343,-795,0,1758136931,15151.97562962,128.82489462000376,50738.59766568 2025-09-17,19:22:13.000,260,11018390,-795,0,1758136932,15151.88805758999,128.96587721999822,50738.7094596 2025-09-17,19:22:14.000,260,11018334,-795,0,1758136933,15151.881321279994,129.10685981999995,50738.66753688 2025-09-17,19:22:15.000,260,11018314,-795,0,1758136934,15151.840903419994,129.29718633000448,50738.7094596 2025-09-17,19:22:16.000,260,11018367,-795,0,1758136935,15151.766804009989,129.4945619700011,50738.6395884 2025-09-17,19:22:17.000,260,11018361,-795,0,1758136936,15151.746595079989,129.66374109000026,50738.6395884 2025-09-17,19:22:18.000,260,11018350,-795,0,1758136937,15151.726386149989,129.86111673000414,50738.751382320006 2025-09-17,19:22:19.000,260,11018357,-795,0,1758136938,15151.679231979993,130.0514432400014,50738.71644672 2025-09-17,19:22:20.000,260,11018350,-795,0,1758136939,15151.638814119993,130.23472061999928,50738.779330800004 2025-09-17,19:22:21.000,260,11018375,-795,0,1758136940,15151.584923639988,130.3616049600023,50738.78631792 2025-09-17,19:22:22.000,260,11018318,-795,0,1758136941,15151.510824229998,130.53783321000083,50738.6395884 2025-09-17,19:22:23.000,260,11018365,-795,0,1758136942,15151.504087920002,130.6717666800032,50738.800292160005 2025-09-17,19:22:24.000,260,11018331,-795,0,1758136943,15151.510824229998,130.76340537000215,50738.779330800004 2025-09-17,19:22:25.000,260,11018337,-795,0,1758136944,15151.456933749992,130.79160188999958,50738.87715048 2025-09-17,19:22:26.000,260,11018338,-795,0,1758136945,15151.335680169992,130.89733884000452,50738.85618912 2025-09-17,19:22:27.000,260,11018351,-795,0,1758136946,15151.254844449992,130.93963362000068,50738.91208608001 2025-09-17,19:22:28.000,260,11018355,-795,0,1758136947,15151.174008729991,130.92553536000196,50738.94003456001 2025-09-17,19:22:29.000,260,11018389,-795,0,1758136948,15151.09990932,130.89733884000452,50738.93304744 2025-09-17,19:22:30.000,260,11018365,-795,0,1758136949,15151.03254621999,130.84799493000173,50738.93304744 2025-09-17,19:22:31.000,260,11018360,-795,0,1758136950,15150.944974189995,130.79865101999894,50738.967983040005 2025-09-17,19:22:32.000,260,11018350,-795,0,1758136951,15150.83719323,130.6717666800032,50738.93304744 2025-09-17,19:22:33.000,260,11018398,-795,0,1758136952,15150.783302749995,130.53078408000147,50738.9540088 2025-09-17,19:22:34.000,260,11018353,-795,0,1758136953,15150.722675959994,130.3968506099991,50739.02388 2025-09-17,19:22:35.000,260,11018351,-795,0,1758136954,15150.682258099994,130.25586801000463,50739.07278984 2025-09-17,19:22:36.000,260,11018378,-795,0,1758136955,15150.62836761999,130.10783628000354,50739.07977696001 2025-09-17,19:22:37.000,260,11018366,-795,0,1758136956,15150.682258099994,129.9668536800018,50739.21951936 2025-09-17,19:22:38.000,260,11018295,-795,0,1758136957,15150.66878547999,129.83292020999943,50739.22650648001 2025-09-17,19:22:39.000,260,11018339,-795,0,1758136958,15150.655312859999,129.74128152000048,50739.24746784001 2025-09-17,19:22:40.000,260,11018383,-795,0,1758136959,15150.641840239994,129.64259370000218,50739.19157088 2025-09-17,19:22:41.000,260,11018390,-795,0,1758136960,15150.682258099994,129.55095501000324,50739.24746784001 2025-09-17,19:22:42.000,260,11018360,-795,0,1758136961,15150.69573072,129.48751284000173,50739.303364800006 2025-09-17,19:22:43.000,260,11018391,-795,0,1758136962,15150.70920333999,129.4452180599983,50739.37323600001 2025-09-17,19:22:44.000,260,11018373,-795,0,1758136963,15150.71593965,129.40292328000214,50739.31035192 2025-09-17,19:22:45.000,260,11018393,-795,0,1758136964,15150.763093819995,129.35357936999935,50739.36624888 2025-09-17,19:22:46.000,260,11018386,-795,0,1758136965,15150.803511679995,129.36767762999807,50739.3383004 2025-09-17,19:22:47.000,260,11018385,-795,0,1758136966,15150.89782002,129.39587415000278,50739.28939056 2025-09-17,19:22:48.000,260,11018400,-795,0,1758136967,15150.97191942999,129.42407067000022,50739.31733904 2025-09-17,19:22:49.000,260,11018381,-795,0,1758136968,15150.99886467,129.473414580003,50739.233493600004 2025-09-17,19:22:50.000,260,11018407,-795,0,1758136969,15151.05275514999,129.50161110000045,50739.20554512001 2025-09-17,19:22:51.000,260,11018402,-795,0,1758136970,15151.072964079991,129.62849544000346,50739.21951936 2025-09-17,19:22:52.000,260,11018358,-795,0,1758136971,15151.113381939991,129.68488847999834,50739.17759664001 2025-09-17,19:22:53.000,260,11018403,-795,0,1758136972,15151.180745040001,129.84701846999815,50739.254454960006 2025-09-17,19:22:54.000,260,11018384,-795,0,1758136973,15151.214426589991,129.97390281000116,50739.233493600004 2025-09-17,19:22:55.000,260,11018387,-795,0,1758136974,15151.160536110001,130.1642293199984,50739.233493600004 2025-09-17,19:22:56.000,260,11018434,-795,0,1758136975,15151.113381939991,130.28406453000207,50739.24048072 2025-09-17,19:22:57.000,260,11018372,-795,0,1758136976,15151.133590869991,130.44619452000188,50739.24746784001 2025-09-17,19:22:58.000,260,11018419,-795,0,1758136977,15151.03928253,130.6224227700004,50739.21253224 2025-09-17,19:22:59.000,260,11018397,-795,0,1758136978,15150.965183119995,130.78455276000022,50739.12868680001 2025-09-17,19:23:00.000,260,11018407,-795,0,1758136979,15150.87087477999,130.90438797000388,50739.114712560004 2025-09-17,19:23:01.000,260,11018363,-795,0,1758136980,15150.79003905999,131.0524196999977,50739.17060952 2025-09-17,19:23:02.000,260,11018370,-795,0,1758136981,15150.655312859999,131.18635317000007,50739.05182848 2025-09-17,19:23:03.000,260,11018334,-795,0,1758136982,15150.534059279998,131.27094272999966,50739.04484136 2025-09-17,19:23:04.000,260,11018391,-795,0,1758136983,15150.439750939993,131.38372881000396,50739.07278984 2025-09-17,19:23:05.000,260,11018401,-795,0,1758136984,15150.325233670002,131.4471709799982,50739.10772544001 2025-09-17,19:23:06.000,260,11018376,-795,0,1758136985,15150.251134259997,131.55290793000313,50739.065802720004 2025-09-17,19:23:07.000,260,11018382,-795,0,1758136986,15150.190507469997,131.58815357999993,50739.114712560004 2025-09-17,19:23:08.000,260,11018373,-795,0,1758136987,15150.102935440002,131.623399230004,50739.135673920006 2025-09-17,19:23:09.000,260,11018388,-795,0,1758136988,15150.049044959997,131.63044836000336,50739.1636224 2025-09-17,19:23:10.000,260,11018365,-795,0,1758136989,15150.008627099996,131.67979226999887,50739.17759664001 2025-09-17,19:23:11.000,260,11018380,-795,0,1758136990,15149.961472930001,131.72913618000166,50739.24048072 2025-09-17,19:23:22.000,260,11018400,-795,0,1758137001,15149.65160266999,131.3132375100031,50739.31035192 2025-09-17,19:23:23.000,260,11018388,-795,0,1758137002,15149.59771219,131.24979534000158,50739.34528752001 2025-09-17,19:23:24.000,260,11018392,-795,0,1758137003,15149.53034908999,131.17225491000136,50739.33131328 2025-09-17,19:23:25.000,260,11018390,-795,0,1758137004,15149.47645861,131.12291099999857,50739.37323600001 2025-09-17,19:23:26.000,260,11018387,-795,0,1758137005,15149.40909550999,131.07356709000305,50739.35926176 2025-09-17,19:23:27.000,260,11018316,-795,0,1758137006,15149.355205029999,131.0171740500009,50739.282403440004 2025-09-17,19:23:28.000,260,11018352,-795,0,1758137007,15149.274369309998,131.01012492000154,50739.33131328 2025-09-17,19:23:29.000,260,11018370,-795,0,1758137008,15149.247424069988,130.99602666000283,50739.31035192 2025-09-17,19:23:30.000,260,11018412,-795,0,1758137009,15149.207006209988,131.00307579000219,50739.34528752001 2025-09-17,19:23:31.000,260,11018351,-795,0,1758137010,15149.146379419988,130.99602666000283,50739.33131328 2025-09-17,19:23:32.000,260,11018375,-795,0,1758137011,15149.153115729998,131.0524196999977,50739.3383004 2025-09-17,19:23:33.000,260,11018361,-795,0,1758137012,15149.193533589998,131.07356709000305,50739.39419736001 2025-09-17,19:23:34.000,260,11018357,-795,0,1758137013,15149.159852039993,131.0806162200024,50739.36624888 2025-09-17,19:23:35.000,260,11018374,-795,0,1758137014,15149.105961560002,131.15815665000264,50739.37323600001 2025-09-17,19:23:36.000,260,11018368,-795,0,1758137015,15149.092488939998,131.165205780002,50739.31733904 2025-09-17,19:23:37.000,260,11018387,-795,0,1758137016,15149.112697869998,131.25684447000094,50739.3383004 2025-09-17,19:23:38.000,260,11018324,-795,0,1758137017,15149.092488939998,131.35553228999925,50739.3383004 2025-09-17,19:23:39.000,260,11018316,-795,0,1758137018,15149.058807389993,131.4471709799982,50739.3383004 2025-09-17,19:23:40.000,260,11018368,-795,0,1758137019,15149.011653219997,131.53176053999778,50739.27541632001 2025-09-17,19:23:41.000,260,11018417,-795,0,1758137020,15148.977971669992,131.67979226999887,50739.31733904 2025-09-17,19:23:42.000,260,11018361,-795,0,1758137021,15148.836509159992,131.81372574000125,50739.1636224 2025-09-17,19:23:43.000,260,11018291,-795,0,1758137022,15148.802827610001,131.98290486000042,50739.22650648001 2025-09-17,19:23:44.000,260,11018307,-795,0,1758137023,15148.70178296,132.13798572000087,50739.114712560004 2025-09-17,19:23:45.000,260,11018331,-795,0,1758137024,15148.61421092999,132.30716484000004,50739.07977696001 2025-09-17,19:23:46.000,260,11018351,-795,0,1758137025,15148.526638899995,132.50454048000393,50739.07278984 2025-09-17,19:23:47.000,260,11018337,-795,0,1758137026,15148.445803179995,132.7371617700046,50739.00990576001 2025-09-17,19:23:48.000,260,11018305,-795,0,1758137027,15148.33802222,132.9204391500025,50739.03785424001 2025-09-17,19:23:49.000,260,11018338,-795,0,1758137028,15148.31107697999,133.13896218000446,50739.135673920006 2025-09-17,19:23:50.000,260,11018308,-795,0,1758137029,15148.223504949994,133.32223956000234,50739.15663528001 2025-09-17,19:23:51.000,260,11018380,-795,0,1758137030,15148.129196609989,133.4773204200028,50739.0937512 2025-09-17,19:23:52.000,260,11018319,-795,0,1758137031,15147.954052549998,133.61830302000453,50738.99593152 2025-09-17,19:23:53.000,260,11018281,-795,0,1758137032,15147.933843619998,133.71699084000284,50739.05881560001 2025-09-17,19:23:54.000,260,11018222,-795,0,1758137033,15147.839535279993,133.78043301000434,50739.00291864 2025-09-17,19:23:55.000,260,11018293,-795,0,1758137034,15147.819326349992,133.81567866000114,50739.065802720004 2025-09-17,19:23:56.000,260,11018333,-795,0,1758137035,15147.812590039997,133.84387517999858,50739.02388 2025-09-17,19:23:57.000,260,11018319,-795,0,1758137036,15147.812590039997,133.84387517999858,50739.016892880005 2025-09-17,19:23:58.000,260,11018341,-795,0,1758137037,15147.765435870002,133.7733838799977,50739.114712560004 2025-09-17,19:23:59.000,260,11018313,-795,0,1758137038,15147.826062660002,133.70994171000348,50739.07977696001 2025-09-17,19:24:00.000,260,11018328,-795,0,1758137039,15147.826062660002,133.63240128000325,50739.0937512 2025-09-17,19:24:01.000,260,11018345,-795,0,1758137040,15147.866480520002,133.54781172000366,50739.135673920006 2025-09-17,19:24:02.000,260,11018333,-795,0,1758137041,15147.900162069993,133.42797651,50738.9540088 2025-09-17,19:24:03.000,260,11018318,-795,0,1758137042,15147.900162069993,133.28699390999827,50739.10772544001 2025-09-17,19:24:04.000,260,11018323,-795,0,1758137043,15148.007943029988,133.10371653000038,50739.15663528001 2025-09-17,19:24:05.000,260,11018342,-795,0,1758137044,15148.048360889989,132.91339002000313,50739.184583760005 2025-09-17,19:24:06.000,260,11018361,-795,0,1758137045,15148.041624579993,132.7089652499999,50739.086764080006 2025-09-17,19:24:07.000,260,11018333,-795,0,1758137046,15148.041624579993,132.525687870002,50739.15663528001 2025-09-17,19:24:08.000,260,11018295,-795,0,1758137047,15148.048360889989,132.34945962000347,50739.05182848 2025-09-17,19:24:09.000,260,11018334,-795,0,1758137048,15148.102251369994,132.14503485000023,50739.0937512 2025-09-17,19:24:10.000,260,11018335,-795,0,1758137049,15148.102251369994,131.9053644300002,50739.10772544001 2025-09-17,19:24:11.000,260,11018407,-795,0,1758137050,15148.149405539989,131.66569401000015,50739.184583760005 2025-09-17,19:24:12.000,260,11018431,-795,0,1758137051,15148.183087089994,131.51766227999906,50739.00990576001 2025-09-17,19:24:13.000,260,11018327,-795,0,1758137052,15148.304340669994,131.32028664000245,50739.14964816 2025-09-17,19:24:14.000,260,11018317,-795,0,1758137053,15148.41885794,131.20750055999815,50739.10772544001 2025-09-17,19:24:15.000,260,11018301,-795,0,1758137054,15148.47948473,131.1158618699992,50739.016892880005 2025-09-17,19:24:16.000,260,11018310,-795,0,1758137055,15148.607474619996,131.08766535000177,50739.03086712 2025-09-17,19:24:17.000,260,11018374,-795,0,1758137056,15148.654628789991,131.08766535000177,50739.00291864 2025-09-17,19:24:18.000,260,11018321,-795,0,1758137057,15148.755673439991,131.17225491000136,50739.00291864 2025-09-17,19:24:19.000,260,11018351,-795,0,1758137058,15148.870190709997,131.30618838000373,50738.89112472001 2025-09-17,19:24:20.000,260,11018294,-795,0,1758137059,15148.930817499997,131.54585880000377,50738.849202000005 2025-09-17,19:24:21.000,260,11018355,-795,0,1758137060,15148.984707980002,131.76438182999846,50738.800292160005 2025-09-17,19:24:22.000,260,11018305,-795,0,1758137061,15148.998180599992,132.1661822399983,50738.72343384001 2025-09-17,19:24:23.000,260,11018321,-795,0,1758137062,15149.058807389993,132.54683526000008,50738.849202000005 2025-09-17,19:24:24.000,260,11018338,-795,0,1758137063,15149.004916910002,132.92748828000185,50738.69548536 2025-09-17,19:24:25.000,260,11018354,-795,0,1758137064,15148.977971669992,133.2658465200002,50738.7094596 2025-09-17,19:24:26.000,260,11018393,-795,0,1758137065,15148.910608569997,133.6394504100026,50738.6395884 2025-09-17,19:24:27.000,260,11018372,-795,0,1758137066,15148.829772849997,133.97780865000095,50738.70247248001 2025-09-17,19:24:28.000,260,11018306,-795,0,1758137067,15148.748937129996,134.27387211000314,50738.65356264001 2025-09-17,19:24:29.000,260,11018352,-795,0,1758137068,15148.62094724,134.55583730999933,50738.72343384001 2025-09-17,19:24:30.000,260,11018336,-795,0,1758137069,15148.49295734999,134.71796729999915,50738.681511120005 2025-09-17,19:24:31.000,260,11018372,-795,0,1758137070,15148.35823115,134.88009728999896,50738.73740808 2025-09-17,19:24:32.000,260,11018390,-795,0,1758137071,15148.25045018999,134.9858342400039,50738.751382320006 2025-09-17,19:24:33.000,260,11018312,-795,0,1758137072,15148.135932919999,135.06337467000412,50738.7094596 2025-09-17,19:24:34.000,260,11018302,-795,0,1758137073,15148.001206719993,135.04927640999813,50738.681511120005 2025-09-17,19:24:35.000,260,11018310,-795,0,1758137074,15147.933843619998,135.04222727999877,50738.76535656 2025-09-17,19:24:36.000,260,11018367,-795,0,1758137075,15147.839535279993,135.07747293000284,50738.73740808 2025-09-17,19:24:37.000,260,11018366,-795,0,1758137076,15147.805853730002,134.97878511000454,50738.79330504001 2025-09-17,19:24:38.000,260,11018308,-795,0,1758137077,15147.778908489992,134.88009728999896,50738.849202000005 2025-09-17,19:24:39.000,260,11018299,-795,0,1758137078,15147.684600150002,134.79550772999937,50738.8142664 2025-09-17,19:24:40.000,260,11018312,-795,0,1758137079,15147.590291809996,134.69681991000107,50738.77234368001 2025-09-17,19:24:41.000,260,11018359,-795,0,1758137080,15147.509456089996,134.61927948000084,50738.730420960004 2025-09-17,19:24:42.000,260,11018341,-795,0,1758137081,15147.41514774999,134.4641986200004,50738.849202000005 2025-09-17,19:24:43.000,260,11018291,-795,0,1758137082,15147.266948929995,134.28797037000186,50738.97497016 2025-09-17,19:24:44.000,260,11018341,-795,0,1758137083,15147.11875011,134.12584038000205,50739.00291864 2025-09-17,19:24:45.000,260,11018339,-795,0,1758137084,15147.01096914999,133.94256300000416,50739.12169968 2025-09-17,19:24:46.000,260,11018346,-795,0,1758137085,15146.835825089998,133.7381382300009,50739.198558 2025-09-17,19:24:47.000,260,11018338,-795,0,1758137086,15146.687626270003,133.5407625900043,50739.086764080006 2025-09-17,19:24:48.000,260,11018284,-795,0,1758137087,15146.532691139997,133.28699390999827,50739.184583760005 2025-09-17,19:24:49.000,260,11018320,-795,0,1758137088,15146.431646489997,133.0825691400023,50739.24746784001 2025-09-17,19:24:50.000,260,11018340,-795,0,1758137089,15146.344074460001,132.86404611000034,50739.26144208 2025-09-17,19:24:51.000,260,11018366,-795,0,1758137090,15146.256502429991,132.63847394999902,50739.21253224 2025-09-17,19:24:52.000,260,11018330,-795,0,1758137091,15146.20261195,132.41995092000434,50739.12169968 2025-09-17,19:24:53.000,260,11018322,-795,0,1758137092,15146.216084569991,132.22962440999981,50739.184583760005 2025-09-17,19:24:54.000,260,11018311,-795,0,1758137093,15146.249766119996,132.0181505100045,50739.19157088 2025-09-17,19:24:55.000,260,11018339,-795,0,1758137094,15146.323865530001,131.81372574000125,50739.21951936 2025-09-17,19:24:56.000,260,11018304,-795,0,1758137095,15146.397964939992,131.68684139999823,50739.17759664001 2025-09-17,19:24:57.000,260,11018291,-795,0,1758137096,15146.512482209997,131.53176053999778,50739.19157088 2025-09-17,19:24:58.000,260,11018298,-795,0,1758137097,15146.600054239992,131.4260235900001,50739.14266104 2025-09-17,19:24:59.000,260,11018324,-795,0,1758137098,15146.687626270003,131.4471709799982,50738.98894440001 2025-09-17,19:25:00.000,260,11018320,-795,0,1758137099,15146.822352469993,131.36963054999796,50739.03785424001 2025-09-17,19:25:01.000,260,11018351,-795,0,1758137100,15146.916660809999,131.41897446000075,50739.00291864 2025-09-17,19:25:02.000,260,11018338,-795,0,1758137101,15147.03117807999,131.50356402000034,50738.849202000005 2025-09-17,19:25:03.000,260,11018331,-795,0,1758137102,15147.165904279995,131.623399230004,50738.82125352001 2025-09-17,19:25:04.000,260,11018348,-795,0,1758137103,15147.27368523999,131.83487312999932,50738.80727928 2025-09-17,19:25:05.000,260,11018301,-795,0,1758137104,15147.37472988999,132.05339616000128,50738.76535656 2025-09-17,19:25:06.000,260,11018300,-795,0,1758137105,15147.469038229996,132.28601745000196,50738.66753688 2025-09-17,19:25:07.000,260,11018339,-795,0,1758137106,15147.576819189992,132.5891300400035,50738.751382320006 2025-09-17,19:25:08.000,260,11018280,-795,0,1758137107,15147.704809080002,132.89224262999778,50738.69548536 2025-09-17,19:25:09.000,260,11018271,-795,0,1758137108,15147.839535279993,133.1671587000019,50738.70247248001 2025-09-17,19:25:10.000,260,11018322,-795,0,1758137109,15147.920370999993,133.48436955000216,50738.562730080004 2025-09-17,19:25:11.000,260,11018387,-795,0,1758137110,15148.055097199998,133.66764693000005,50738.513820240005 2025-09-17,19:25:12.000,260,11018345,-795,0,1758137111,15148.129196609989,133.86502257000393,50738.38106496 2025-09-17,19:25:13.000,260,11018316,-795,0,1758137112,15148.263922809994,134.04125082000246,50738.37407784 2025-09-17,19:25:14.000,260,11018301,-795,0,1758137113,15148.33802222,134.1187912500027,50738.346129360005 2025-09-17,19:25:15.000,260,11018323,-795,0,1758137114,15148.466012109995,134.20338081000227,50738.31818088001 2025-09-17,19:25:16.000,260,11018276,-795,0,1758137115,15148.607474619996,134.20338081000227,50738.28324528 2025-09-17,19:25:17.000,260,11018384,-795,0,1758137116,15148.70178296,134.16108602999884,50738.2552968 2025-09-17,19:25:18.000,260,11018325,-795,0,1758137117,15148.782618680001,134.12584038000205,50738.30420664 2025-09-17,19:25:19.000,260,11018339,-795,0,1758137118,15148.836509159992,134.01305429999775,50738.248309680006 2025-09-17,19:25:20.000,260,11018358,-795,0,1758137119,15148.876927019992,133.8720717000033,50738.31119376 2025-09-17,19:25:21.000,260,11018338,-795,0,1758137120,15149.018389529992,133.73108910000155,50738.346129360005 2025-09-17,19:25:22.000,260,11018313,-795,0,1758137121,15149.045334770002,133.6253521500039,50738.297219520005 2025-09-17,19:25:23.000,260,11018299,-795,0,1758137122,15149.085752630002,133.46322216000408,50738.346129360005 2025-09-17,19:25:24.000,260,11018333,-795,0,1758137123,15149.092488939998,133.38568173000385,50738.26927104001 2025-09-17,19:25:25.000,260,11018349,-795,0,1758137124,15149.139643109993,133.2658465200002,50738.297219520005 2025-09-17,19:25:26.000,260,11018351,-795,0,1758137125,15149.132906799998,133.14601131000381,50738.395039200004 2025-09-17,19:25:27.000,260,11018278,-795,0,1758137126,15149.153115729998,133.0684708800036,50738.37407784 2025-09-17,19:25:28.000,260,11018318,-795,0,1758137127,15149.159852039993,132.983881320004,50738.395039200004 2025-09-17,19:25:29.000,260,11018310,-795,0,1758137128,15149.132906799998,132.88519349999842,50738.40901344001 2025-09-17,19:25:30.000,260,11018327,-795,0,1758137129,15149.112697869998,132.8358495900029,50738.40901344001 2025-09-17,19:25:31.000,260,11018389,-795,0,1758137130,15149.092488939998,132.79355480999948,50738.40202632 2025-09-17,19:25:32.000,260,11018350,-795,0,1758137131,15149.085752630002,132.74421090000396,50738.40901344001 2025-09-17,19:25:33.000,260,11018348,-795,0,1758137132,15149.038598459992,132.68781786000181,50738.45093616 2025-09-17,19:25:34.000,260,11018276,-795,0,1758137133,15148.998180599992,132.60322830000223,50738.42298768 2025-09-17,19:25:35.000,260,11018334,-795,0,1758137134,15148.977971669992,132.51158961000328,50738.47189752 2025-09-17,19:25:36.000,260,11018362,-795,0,1758137135,15148.944290120002,132.4270000500037,50738.48587176001 2025-09-17,19:25:37.000,260,11018349,-795,0,1758137136,15148.930817499997,132.30011571000068,50738.48587176001 2025-09-17,19:25:38.000,260,11018327,-795,0,1758137137,15148.917344879992,132.20142789000238,50738.53478160001 2025-09-17,19:25:39.000,260,11018277,-795,0,1758137138,15148.917344879992,132.08864180999808,50738.55574296001 2025-09-17,19:25:40.000,260,11018312,-795,0,1758137139,15148.890399639997,131.98290486000042,50738.61862704 2025-09-17,19:25:41.000,260,11018389,-795,0,1758137140,15148.843245470001,131.89126617000147,50738.67452400001 2025-09-17,19:25:42.000,260,11018345,-795,0,1758137141,15148.762409750001,131.7855292200038,50738.513820240005 2025-09-17,19:25:43.000,260,11018329,-795,0,1758137142,15148.762409750001,131.68684139999823,50738.62561416001 2025-09-17,19:25:44.000,260,11018301,-795,0,1758137143,15148.695046649991,131.60225183999864,50738.64657552 2025-09-17,19:25:45.000,260,11018301,-795,0,1758137144,15148.695046649991,131.55290793000313,50738.730420960004 2025-09-17,19:25:46.000,260,11018374,-795,0,1758137145,15148.64115617,131.54585880000377,50738.66753688 2025-09-17,19:25:47.000,260,11018340,-795,0,1758137146,15148.64115617,131.52471140999842,50738.65356264001 2025-09-17,19:25:48.000,260,11018356,-795,0,1758137147,15148.59400199999,131.58110445000057,50738.71644672 2025-09-17,19:25:49.000,260,11018357,-795,0,1758137148,15148.59400199999,131.60225183999864,50738.68849824 2025-09-17,19:25:50.000,260,11018328,-795,0,1758137149,15148.58052938,131.609300969998,50738.69548536 2025-09-17,19:25:51.000,260,11018319,-795,0,1758137150,15148.59400199999,131.6727431399995,50738.70247248001 2025-09-17,19:25:52.000,260,11018328,-795,0,1758137151,15148.587265689996,131.71503792000294,50738.611639920004 2025-09-17,19:25:53.000,260,11018345,-795,0,1758137152,15148.63441985999,131.72913618000166,50738.68849824 2025-09-17,19:25:54.000,260,11018305,-795,0,1758137153,15148.68157403,131.70798879000358,50738.779330800004 2025-09-17,19:25:55.000,260,11018340,-795,0,1758137154,15148.796091299992,131.65159575000143,50738.78631792 2025-09-17,19:25:56.000,260,11018341,-795,0,1758137155,15148.897135949992,131.58110445000057,50738.8142664 2025-09-17,19:25:57.000,260,11018320,-795,0,1758137156,15149.031862149997,131.49651489000098,50738.800292160005 2025-09-17,19:25:58.000,260,11018313,-795,0,1758137157,15149.166588349988,131.40487620000204,50738.77234368001 2025-09-17,19:25:59.000,260,11018360,-795,0,1758137158,15149.334996099999,131.25684447000094,50738.85618912 2025-09-17,19:26:00.000,260,11018352,-795,0,1758137159,15149.415831819999,131.12996012999793,50738.681511120005 2025-09-17,19:26:01.000,260,11018379,-795,0,1758137160,15149.65160266999,131.00307579000219,50738.66054976 2025-09-17,19:26:02.000,260,11018261,-795,0,1758137161,15149.826746729996,130.87619144999917,50738.53478160001 2025-09-17,19:26:03.000,260,11018330,-795,0,1758137162,15150.109671749997,130.81274927999766,50738.59067856 2025-09-17,19:26:04.000,260,11018281,-795,0,1758137163,15150.345442599988,130.74225798000407,50738.55574296001 2025-09-17,19:26:05.000,260,11018322,-795,0,1758137164,15150.608158689989,130.7352088500047,50738.52779448 2025-09-17,19:26:06.000,260,11018346,-795,0,1758137165,15150.8169843,130.74930711000343,50738.513820240005 2025-09-17,19:26:07.000,260,11018354,-795,0,1758137166,15151.07970039,130.79160188999958,50738.52779448 2025-09-17,19:26:08.000,260,11018329,-795,0,1758137167,15151.275053379992,130.88324057999853,50738.45093616 2025-09-17,19:26:09.000,260,11018360,-795,0,1758137168,15151.416515889992,130.97487927000475,50738.42298768 2025-09-17,19:26:10.000,260,11018331,-795,0,1758137169,15151.531033159998,131.14405839000392,50738.38805208001 2025-09-17,19:26:11.000,260,11018341,-795,0,1758137170,15151.625341499988,131.22159882000415,50738.38106496 2025-09-17,19:26:12.000,260,11018374,-795,0,1758137171,15151.706177219989,131.3766796800046,50738.35311648 2025-09-17,19:26:13.000,260,11018347,-795,0,1758137172,15151.726386149989,131.49651489000098,50738.35311648 2025-09-17,19:26:14.000,260,11018336,-795,0,1758137173,15151.719649839994,131.58815357999993,50738.346129360005 2025-09-17,19:26:15.000,260,11018352,-795,0,1758137174,15151.712913529998,131.61635010000464,50738.33215512 2025-09-17,19:26:16.000,260,11018366,-795,0,1758137175,15151.665759359988,131.623399230004,50738.3601036 2025-09-17,19:26:17.000,260,11018380,-795,0,1758137176,15151.618605189993,131.64454662000207,50738.325168 2025-09-17,19:26:18.000,260,11018326,-795,0,1758137177,15151.544505780003,131.5599570600025,50738.38805208001 2025-09-17,19:26:19.000,260,11018347,-795,0,1758137178,15151.510824229998,131.51766227999906,50738.35311648 2025-09-17,19:26:20.000,260,11018379,-795,0,1758137179,15151.423252200002,131.46831837000354,50738.416000560006 2025-09-17,19:26:21.000,260,11018404,-795,0,1758137180,15151.335680169992,131.36963054999796,50738.395039200004 2025-09-17,19:26:22.000,260,11018361,-795,0,1758137181,15151.200953970001,131.24979534000158,50738.248309680006 2025-09-17,19:26:23.000,260,11018296,-795,0,1758137182,15151.174008729991,131.17225491000136,50738.47888464 2025-09-17,19:26:24.000,260,11018315,-795,0,1758137183,15151.066227769996,131.09471448000113,50738.416000560006 2025-09-17,19:26:25.000,260,11018315,-795,0,1758137184,15151.01233728999,131.02422318000026,50738.443949040004 2025-09-17,19:26:26.000,260,11018369,-795,0,1758137185,15150.965183119995,130.93258449000132,50738.47888464 2025-09-17,19:26:27.000,260,11018339,-795,0,1758137186,15150.87761109,130.82684754000366,50738.47189752 2025-09-17,19:26:28.000,260,11018311,-795,0,1758137187,15150.85066584999,130.82684754000366,50738.48587176001 2025-09-17,19:26:29.000,260,11018341,-795,0,1758137188,15150.823720609995,130.77750363000087,50738.57670432001 2025-09-17,19:26:30.000,260,11018320,-795,0,1758137189,15150.77656644,130.7704545000015,50738.59766568 2025-09-17,19:26:31.000,260,11018412,-795,0,1758137190,15150.79003905999,130.76340537000215,50738.64657552 2025-09-17,19:26:32.000,260,11018343,-795,0,1758137191,15150.76983012999,130.79160188999958,50738.59766568 2025-09-17,19:26:33.000,260,11018318,-795,0,1758137192,15150.83719323,130.79865101999894,50738.74439520001 2025-09-17,19:26:34.000,260,11018325,-795,0,1758137193,15150.843929539995,130.82684754000366,50738.751382320006 2025-09-17,19:26:35.000,260,11018308,-795,0,1758137194,15150.864138469995,130.8902897099979,50738.75836944 2025-09-17,19:26:36.000,260,11018377,-795,0,1758137195,15150.924765259995,130.91143710000324,50738.82125352001 2025-09-17,19:26:37.000,260,11018321,-795,0,1758137196,15150.99212835999,130.89733884000452,50738.78631792 2025-09-17,19:26:38.000,260,11018345,-795,0,1758137197,15151.046018839996,130.9184862300026,50738.751382320006 2025-09-17,19:26:39.000,260,11018296,-795,0,1758137198,15151.106645629996,130.9537318799994,50738.681511120005 2025-09-17,19:26:40.000,260,11018330,-795,0,1758137199,15151.187481349996,130.97487927000475,50738.72343384001 2025-09-17,19:26:41.000,260,11018411,-795,0,1758137200,15151.254844449992,131.01012492000154,50738.72343384001 2025-09-17,19:26:42.000,260,11018344,-795,0,1758137201,15151.275053379992,131.03127230999962,50738.632601280005 2025-09-17,19:26:43.000,260,11018311,-795,0,1758137202,15151.403043270002,130.9819284000041,50738.800292160005 2025-09-17,19:26:44.000,260,11018336,-795,0,1758137203,15151.497351609993,130.9537318799994,50738.779330800004 2025-09-17,19:26:45.000,260,11018345,-795,0,1758137204,15151.557978399993,130.94668275000004,50738.779330800004 2025-09-17,19:26:46.000,260,11018341,-795,0,1758137205,15151.578187329993,130.94668275000004,50738.79330504001 2025-09-17,19:26:47.000,260,11018324,-795,0,1758137206,15151.652286739998,130.86209319000045,50738.83522776 2025-09-17,19:26:48.000,260,11018348,-795,0,1758137207,15151.672495669998,130.8057001499983,50738.77234368001 2025-09-17,19:26:49.000,260,11018238,-795,0,1758137208,15151.706177219989,130.74225798000407,50738.78631792 2025-09-17,19:26:50.000,260,11018287,-795,0,1758137209,15151.685968289989,130.68586494000192,50738.85618912 2025-09-17,19:26:51.000,260,11018360,-795,0,1758137210,15151.692704599998,130.6435701599985,50738.86317624 2025-09-17,19:26:52.000,260,11018330,-795,0,1758137211,15151.679231979993,130.61537364000105,50738.82824064 2025-09-17,19:26:53.000,260,11018296,-795,0,1758137212,15151.645550429988,130.5589805999989,50738.87016336001 2025-09-17,19:26:54.000,260,11018349,-795,0,1758137213,15151.625341499988,130.48144016999868,50738.80727928 2025-09-17,19:26:55.000,260,11018326,-795,0,1758137214,15151.638814119993,130.43914539000252,50738.85618912 2025-09-17,19:26:56.000,260,11018382,-795,0,1758137215,15151.571451019998,130.38980147999973,50738.8841376 2025-09-17,19:26:57.000,260,11018334,-795,0,1758137216,15151.504087920002,130.32635930999822,50738.919073200006 2025-09-17,19:26:58.000,260,11018333,-795,0,1758137217,15151.423252200002,130.2135732300012,50738.800292160005 2025-09-17,19:26:59.000,260,11018320,-795,0,1758137218,15151.389570649997,130.14308193000033,50738.73740808 2025-09-17,19:27:00.000,260,11018331,-795,0,1758137219,15151.342416480002,130.05849237000075,50738.84221488001 2025-09-17,19:27:01.000,260,11018363,-795,0,1758137220,15151.342416480002,129.98095194000052,50738.8841376 2025-09-17,19:27:02.000,260,11018345,-795,0,1758137221,15151.315471239992,129.83292020999943,50738.849202000005 2025-09-17,19:27:03.000,260,11018407,-795,0,1758137222,15151.328943859997,129.73423239000113,50738.967983040005 2025-09-17,19:27:04.000,260,11018314,-795,0,1758137223,15151.423252200002,129.60029891999875,50738.919073200006 2025-09-17,19:27:05.000,260,11018302,-795,0,1758137224,15151.429988509997,129.48751284000173,50738.80727928 2025-09-17,19:27:06.000,260,11018372,-795,0,1758137225,15151.483878990002,129.33948111000063,50738.82125352001 2025-09-17,19:27:07.000,260,11018329,-795,0,1758137226,15151.578187329993,129.29718633000448,50738.87016336001 2025-09-17,19:27:08.000,260,11018350,-795,0,1758137227,15151.659023049993,129.1632528600021,50738.85618912 2025-09-17,19:27:09.000,260,11018293,-795,0,1758137228,15151.746595079989,129.1139089499993,50738.82824064 2025-09-17,19:27:10.000,260,11018292,-795,0,1758137229,15151.881321279994,129.09276156000124,50738.68849824 2025-09-17,19:27:11.000,260,11018342,-795,0,1758137230,15152.05646534,129.14210547000403,50738.730420960004 2025-09-17,19:27:12.000,260,11018304,-795,0,1758137231,15152.15750999,129.2125967700049,50738.66054976 2025-09-17,19:27:13.000,260,11018302,-795,0,1758137232,15152.305708809996,129.25489155000105,50738.61862704 2025-09-17,19:27:14.000,260,11018330,-795,0,1758137233,15152.480852870001,129.32538285000192,50738.57670432001 2025-09-17,19:27:15.000,260,11018296,-795,0,1758137234,15152.602106450002,129.43816892999894,50738.54176872 2025-09-17,19:27:16.000,260,11018288,-795,0,1758137235,15152.730096339998,129.53685675000452,50738.53478160001 2025-09-17,19:27:17.000,260,11018361,-795,0,1758137236,15152.824404679988,129.62849544000346,50738.54875584 2025-09-17,19:27:18.000,260,11018321,-795,0,1758137237,15152.911976709998,129.7553797799992,50738.416000560006 2025-09-17,19:27:19.000,260,11018299,-795,0,1758137238,15152.986076119989,129.83292020999943,50738.45093616 2025-09-17,19:27:20.000,260,11018312,-795,0,1758137239,15153.08712076999,129.94570629000373,50738.443949040004 2025-09-17,19:27:21.000,260,11018333,-795,0,1758137240,15153.15448387,130.04439411000203,50738.43696192001 2025-09-17,19:27:22.000,260,11018315,-795,0,1758137241,15153.1746928,130.09373802000482,50738.38106496 2025-09-17,19:27:23.000,260,11018311,-795,0,1758137242,15153.24879220999,130.1783275800044,50738.42298768 2025-09-17,19:27:24.000,260,11018318,-795,0,1758137243,15153.282473759995,130.22767148999992,50738.4299748 2025-09-17,19:27:25.000,260,11018325,-795,0,1758137244,15153.282473759995,130.29111366000143,50738.45093616 2025-09-17,19:27:26.000,260,11018351,-795,0,1758137245,15153.27573745,130.22767148999992,50738.49285888 2025-09-17,19:27:27.000,260,11018324,-795,0,1758137246,15153.19490173,130.22767148999992,50738.45792328001 2025-09-17,19:27:28.000,260,11018307,-795,0,1758137247,15153.161220179994,130.20652410000184,50738.48587176001 2025-09-17,19:27:29.000,260,11018302,-795,0,1758137248,15153.10732969999,130.24176974999864,50738.60465280001 2025-09-17,19:27:30.000,260,11018321,-795,0,1758137249,15152.992812429999,130.22767148999992,50738.55574296001 2025-09-17,19:27:31.000,260,11018318,-795,0,1758137250,15152.871558849998,130.1642293199984,50738.57670432001 2025-09-17,19:27:32.000,260,11018324,-795,0,1758137251,15152.709887409997,130.12193454000226,50738.562730080004 2025-09-17,19:27:33.000,260,11018340,-795,0,1758137252,15152.595370139992,130.10078715000418,50738.68849824 2025-09-17,19:27:34.000,260,11018314,-795,0,1758137253,15152.413489769991,130.02324672000395,50738.7094596 2025-09-17,19:27:35.000,260,11018319,-795,0,1758137254,15152.352862979991,130.0020993299986,50738.77234368001 2025-09-17,19:27:36.000,260,11018287,-795,0,1758137255,15152.25181832999,129.95980455000245,50738.86317624 2025-09-17,19:27:37.000,260,11018305,-795,0,1758137256,15152.15750999,129.91046063999966,50738.83522776 2025-09-17,19:27:38.000,260,11018328,-795,0,1758137257,15152.103619509995,129.84701846999815,50738.89112472001 2025-09-17,19:27:39.000,260,11018291,-795,0,1758137258,15152.09014688999,129.804723690002,50738.98894440001 2025-09-17,19:27:40.000,260,11018342,-795,0,1758137259,15152.07667427,129.74833064999984,50738.919073200006 2025-09-17,19:27:41.000,260,11018316,-795,0,1758137260,15152.07667427,129.7060358700037,50739.04484136 2025-09-17,19:27:42.000,260,11018329,-795,0,1758137261,15152.0968832,129.6919376099977,50739.07278984 2025-09-17,19:27:43.000,260,11018287,-795,0,1758137262,15152.11709213,129.60029891999875,50739.02388 2025-09-17,19:27:44.000,260,11018349,-795,0,1758137263,15152.144037369995,129.51570935999916,50739.03086712 2025-09-17,19:27:45.000,260,11018307,-795,0,1758137264,15152.15750999,129.46636545000365,50739.05881560001 2025-09-17,19:27:46.000,260,11018314,-795,0,1758137265,15152.21813678,129.46636545000365,50739.10772544001 2025-09-17,19:27:47.000,260,11018325,-795,0,1758137266,15152.25181832999,129.4099724100015,50739.10073832 2025-09-17,19:27:48.000,260,11018310,-795,0,1758137267,15152.25855464,129.39587415000278,50738.99593152 2025-09-17,19:27:49.000,260,11018347,-795,0,1758137268,15152.27876357,129.40292328000214,50739.04484136 2025-09-17,19:27:50.000,260,11018297,-795,0,1758137269,15152.373071909991,129.41702154000086,50739.07278984 2025-09-17,19:27:51.000,260,11018313,-795,0,1758137270,15152.406753459996,129.43111979999958,50739.10073832 2025-09-17,19:27:52.000,260,11018312,-795,0,1758137271,15152.406753459996,129.4593163200043,50739.10772544001 2025-09-17,19:27:53.000,260,11018326,-795,0,1758137272,15152.433698699992,129.4945619700011,50739.086764080006 2025-09-17,19:27:54.000,260,11018335,-795,0,1758137273,15152.467380249996,129.5086602299998,50739.07977696001 2025-09-17,19:27:55.000,260,11018329,-795,0,1758137274,15152.487589179997,129.57915153000067,50739.10073832 2025-09-17,19:27:56.000,260,11018267,-795,0,1758137275,15152.487589179997,129.6214463100041,50739.05182848 2025-09-17,19:27:57.000,260,11018305,-795,0,1758137276,15152.480852870001,129.67783934999898,50738.97497016 2025-09-17,19:27:58.000,260,11018331,-795,0,1758137277,15152.474116559992,129.73423239000113,50738.97497016 2025-09-17,19:27:59.000,260,11018319,-795,0,1758137278,15152.447171319996,129.76947803999792,50739.086764080006 2025-09-17,19:28:00.000,260,11018307,-795,0,1758137279,15152.507798109997,129.84701846999815,50739.10772544001 2025-09-17,19:28:01.000,260,11018307,-795,0,1758137280,15152.501061800001,129.86111673000414,50739.07977696001 2025-09-17,19:28:02.000,260,11018350,-795,0,1758137281,15152.467380249996,129.87521499000286,50739.065802720004 2025-09-17,19:28:03.000,260,11018324,-795,0,1758137282,15152.474116559992,129.8681658600035,50739.07977696001 2025-09-17,19:28:04.000,260,11018336,-795,0,1758137283,15152.393280839991,129.91750976999901,50739.02388 2025-09-17,19:28:05.000,260,11018311,-795,0,1758137284,15152.359599290001,129.88931325000158,50739.03785424001 2025-09-17,19:28:06.000,260,11018325,-795,0,1758137285,15152.27202725999,129.84701846999815,50739.00291864 2025-09-17,19:28:07.000,260,11018321,-795,0,1758137286,15152.17771892,129.8188219500007,50739.10073832 2025-09-17,19:28:08.000,260,11018320,-795,0,1758137287,15152.103619509995,129.76242890999856,50739.04484136 2025-09-17,19:28:09.000,260,11018434,-795,0,1758137288,15152.022783789995,129.73423239000113,50739.19157088 2025-09-17,19:28:10.000,260,11018343,-795,0,1758137289,15151.96889330999,129.67783934999898,50739.15663528001 2025-09-17,19:28:11.000,260,11018368,-795,0,1758137290,15151.94868437999,129.60029891999875,50739.114712560004 2025-09-17,19:28:12.000,260,11018335,-795,0,1758137291,15151.84763972999,129.52275848999852,50739.086764080006 2025-09-17,19:28:13.000,260,11018324,-795,0,1758137292,15151.921739139994,129.4452180599983,50739.15663528001 2025-09-17,19:28:14.000,260,11018266,-795,0,1758137293,15151.894793899999,129.36767762999807,50739.135673920006 2025-09-17,19:28:15.000,260,11018355,-795,0,1758137294,15151.93521176,129.29013719999784,50739.10073832 2025-09-17,19:28:16.000,260,11018342,-795,0,1758137295,15151.98910223999,129.1984985099989,50739.07977696001 2025-09-17,19:28:17.000,260,11018343,-795,0,1758137296,15152.11709213,129.1139089499993,50739.12868680001 2025-09-17,19:28:18.000,260,11018323,-795,0,1758137297,15152.19792785,129.0998106900006,50739.12868680001 2025-09-17,19:28:19.000,260,11018335,-795,0,1758137298,15152.332654049991,129.04341764999845,50739.10073832 2025-09-17,19:28:20.000,260,11018309,-795,0,1758137299,15152.447171319996,129.0645650400038,50739.00990576001 2025-09-17,19:28:21.000,260,11018424,-795,0,1758137300,15152.575161209992,129.0011228700023,50739.114712560004 2025-09-17,19:28:22.000,260,11018310,-795,0,1758137301,15152.703151100002,129.00817200000165,50739.086764080006 2025-09-17,19:28:23.000,260,11018346,-795,0,1758137302,15152.790723129998,129.02227026000037,50739.14266104 2025-09-17,19:28:24.000,260,11018365,-795,0,1758137303,15152.918713019993,129.0504667799978,50739.086764080006 2025-09-17,19:28:25.000,260,11018320,-795,0,1758137304,15152.999548739994,129.09276156000124,50739.04484136 2025-09-17,19:28:26.000,260,11018344,-795,0,1758137305,15153.039966599994,129.18440025000018,50739.07278984 2025-09-17,19:28:27.000,260,11018374,-795,0,1758137306,15153.114066009999,129.29013719999784,50739.03086712 2025-09-17,19:28:28.000,260,11018314,-795,0,1758137307,15153.161220179994,129.38882502000342,50739.03785424001 2025-09-17,19:28:29.000,260,11018345,-795,0,1758137308,15153.16795648999,129.55095501000324,50739.05881560001 2025-09-17,19:28:30.000,260,11018329,-795,0,1758137309,15153.12753862999,129.71308500000305,50739.00291864 2025-09-17,19:28:31.000,260,11018364,-795,0,1758137310,15153.053439219999,129.91750976999901,50738.97497016 2025-09-17,19:28:32.000,260,11018367,-795,0,1758137311,15153.019757669994,130.1148854100029,50739.00291864 2025-09-17,19:28:33.000,260,11018327,-795,0,1758137312,15153.026493979989,130.35455583000294,50738.98195728 2025-09-17,19:28:34.000,260,11018293,-795,0,1758137313,15152.925449329989,130.54488234000019,50738.92606032 2025-09-17,19:28:35.000,260,11018288,-795,0,1758137314,15152.878295159993,130.79160188999958,50738.97497016 2025-09-17,19:28:36.000,260,11018355,-795,0,1758137315,15152.777250509993,130.9819284000041,50739.04484136 2025-09-17,19:28:37.000,260,11018377,-795,0,1758137316,15152.723360030002,131.15815665000264,50739.12169968 2025-09-17,19:28:38.000,260,11018348,-795,0,1758137317,15152.635787999992,131.34143403000053,50739.04484136 2025-09-17,19:28:39.000,260,11018313,-795,0,1758137318,15152.528007039997,131.50356402000034,50738.9540088 2025-09-17,19:28:40.000,260,11018327,-795,0,1758137319,15152.413489769991,131.58815357999993,50739.065802720004 2025-09-17,19:28:41.000,260,11018368,-795,0,1758137320,15152.21813678,131.5388096700044,50739.07977696001 2025-09-17,19:28:42.000,260,11018354,-795,0,1758137321,15152.083410579995,131.609300969998,50739.07977696001 2025-09-17,19:28:43.000,260,11018310,-795,0,1758137322,15151.91500283,131.5388096700044,50739.21951936 2025-09-17,19:28:44.000,260,11018345,-795,0,1758137323,15151.773540319999,131.39077794000332,50739.254454960006 2025-09-17,19:28:45.000,260,11018348,-795,0,1758137324,15151.551242089998,131.24979534000158,50739.26144208 2025-09-17,19:28:46.000,260,11018315,-795,0,1758137325,15151.376098029992,131.04537056999834,50739.26144208 2025-09-17,19:28:47.000,260,11018391,-795,0,1758137326,15151.160536110001,130.78455276000022,50739.31733904 2025-09-17,19:28:48.000,260,11018330,-795,0,1758137327,15150.97191942999,130.5237349500021,50739.35926176 2025-09-17,19:28:49.000,260,11018314,-795,0,1758137328,15150.85066584999,130.23472061999928,50739.43612008 2025-09-17,19:28:50.000,260,11018302,-795,0,1758137329,15150.722675959994,129.91750976999901,50739.4780428 2025-09-17,19:28:51.000,260,11018345,-795,0,1758137330,15150.62836761999,129.62849544000346,50739.58284960001 2025-09-17,19:28:52.000,260,11018327,-795,0,1758137331,15150.527322969989,129.34653024,50739.568875360004 2025-09-17,19:28:53.000,260,11018334,-795,0,1758137332,15150.507114039989,129.09276156000124,50739.67368216 2025-09-17,19:28:54.000,260,11018347,-795,0,1758137333,15150.446487249988,128.84604201000184,50739.68066928001 2025-09-17,19:28:55.000,260,11018312,-795,0,1758137334,15150.439750939993,128.6557155000046,50739.76451472 2025-09-17,19:28:56.000,260,11018334,-795,0,1758137335,15150.459959869993,128.53588029000093,50739.74355336 2025-09-17,19:28:57.000,260,11018385,-795,0,1758137336,15150.466696179989,128.40899594999792,50739.77848896001 2025-09-17,19:28:58.000,260,11018272,-795,0,1758137337,15150.507114039989,128.3314555199977,50739.70163064 2025-09-17,19:28:59.000,260,11018308,-795,0,1758137338,15150.561004519994,128.31735725999897,50739.638746560006 2025-09-17,19:29:00.000,260,11018328,-795,0,1758137339,15150.581213449994,128.31735725999897,50739.687656400005 2025-09-17,19:29:01.000,260,11018341,-795,0,1758137340,15150.68899440999,128.34555378000368,50739.69464352 2025-09-17,19:29:02.000,260,11018340,-795,0,1758137341,15150.73614858,128.47243811999942,50739.61079808001 2025-09-17,19:29:03.000,260,11018310,-795,0,1758137342,15150.83045691999,128.63456810999924,50739.568875360004 2025-09-17,19:29:04.000,260,11018295,-795,0,1758137343,15150.89782002,128.7896489699997,50739.52695264 2025-09-17,19:29:05.000,260,11018309,-795,0,1758137344,15150.97191942999,128.97292635000485,50739.46406856001 2025-09-17,19:29:06.000,260,11018372,-795,0,1758137345,15151.072964079991,129.18440025000018,50739.41515872001 2025-09-17,19:29:07.000,260,11018339,-795,0,1758137346,15151.160536110001,129.41702154000086,50739.39419736001 2025-09-17,19:29:08.000,260,11018350,-795,0,1758137347,15151.241371830001,129.6566919600009,50739.39419736001 2025-09-17,19:29:09.000,260,11018329,-795,0,1758137348,15151.369361719997,129.89636238000094,50739.38022312 2025-09-17,19:29:10.000,260,11018320,-795,0,1758137349,15151.429988509997,130.17127844999777,50739.233493600004 2025-09-17,19:29:11.000,260,11018330,-795,0,1758137350,15151.490615299997,130.37570322000101,50739.14964816 2025-09-17,19:29:12.000,260,11018336,-795,0,1758137351,15151.591659949998,130.65061928999785,50739.12868680001 2025-09-17,19:29:13.000,260,11018293,-795,0,1758137352,15151.659023049993,130.8902897099979,50739.05182848 2025-09-17,19:29:14.000,260,11018339,-795,0,1758137353,15151.753331389998,131.08766535000177,50739.07977696001 2025-09-17,19:29:15.000,260,11018318,-795,0,1758137354,15151.780276629994,131.28504098999838,50739.00990576001 2025-09-17,19:29:16.000,260,11018348,-795,0,1758137355,15151.807221869989,131.43307271999947,50739.07977696001 2025-09-17,19:29:17.000,260,11018363,-795,0,1758137356,15151.800485559994,131.56700619000185,50739.03086712 2025-09-17,19:29:18.000,260,11018316,-795,0,1758137357,15151.787012939989,131.65159575000143,50738.967983040005 2025-09-17,19:29:19.000,260,11018319,-795,0,1758137358,15151.787012939989,131.7573326999991,50738.98894440001 2025-09-17,19:29:20.000,260,11018342,-795,0,1758137359,15151.739858769994,131.76438182999846,50738.93304744 2025-09-17,19:29:21.000,260,11018346,-795,0,1758137360,15151.726386149989,131.77143095999782,50738.97497016 2025-09-17,19:29:22.000,260,11018301,-795,0,1758137361,15151.638814119993,131.72913618000166,50738.87016336001 2025-09-17,19:29:23.000,260,11018290,-795,0,1758137362,15151.598396259993,131.65159575000143,50738.92606032 2025-09-17,19:29:24.000,260,11018331,-795,0,1758137363,15151.551242089998,131.5740553200012,50739.03086712 2025-09-17,19:29:25.000,260,11018315,-795,0,1758137364,15151.510824229998,131.45422011000483,50739.0937512 2025-09-17,19:29:26.000,260,11018325,-795,0,1758137365,15151.423252200002,131.25684447000094,50739.086764080006 2025-09-17,19:29:27.000,260,11018310,-795,0,1758137366,15151.463670060002,131.03832143999898,50739.14266104 2025-09-17,19:29:28.000,260,11018359,-795,0,1758137367,15151.396306959992,130.8197984100043,50739.17759664001 2025-09-17,19:29:29.000,260,11018326,-795,0,1758137368,15151.443461130002,130.58012799000426,50739.19157088 2025-09-17,19:29:30.000,260,11018303,-795,0,1758137369,15151.456933749992,130.4109488699978,50739.184583760005 2025-09-17,19:29:31.000,260,11018324,-795,0,1758137370,15151.463670060002,130.17127844999777,50739.15663528001 2025-09-17,19:29:32.000,260,11018316,-795,0,1758137371,15151.450197439997,130.00914845999796,50739.10772544001 2025-09-17,19:29:33.000,260,11018340,-795,0,1758137372,15151.551242089998,129.83292020999943,50739.2684292 2025-09-17,19:29:34.000,260,11018325,-795,0,1758137373,15151.605132569988,129.74128152000048,50739.33131328 2025-09-17,19:29:35.000,260,11018360,-795,0,1758137374,15151.638814119993,129.60029891999875,50739.254454960006 2025-09-17,19:29:36.000,260,11018368,-795,0,1758137375,15151.672495669998,129.53685675000452,50739.24746784001 2025-09-17,19:29:37.000,260,11018338,-795,0,1758137376,15151.712913529998,129.51570935999916,50739.24746784001 2025-09-17,19:29:38.000,260,11018364,-795,0,1758137377,15151.746595079989,129.51570935999916,50739.22650648001 2025-09-17,19:29:39.000,260,11018323,-795,0,1758137378,15151.800485559994,129.5721024000013,50739.2684292 2025-09-17,19:29:40.000,260,11018311,-795,0,1758137379,15151.827430799989,129.6214463100041,50739.254454960006 2025-09-17,19:29:41.000,260,11018350,-795,0,1758137380,15151.834167109999,129.64964283000154,50739.21253224 2025-09-17,19:29:42.000,260,11018294,-795,0,1758137381,15151.84763972999,129.6919376099977,50739.065802720004 2025-09-17,19:29:43.000,260,11018328,-795,0,1758137382,15151.773540319999,129.76242890999856,50739.05182848 2025-09-17,19:29:44.000,260,11018330,-795,0,1758137383,15151.780276629994,129.86111673000414,50739.184583760005 2025-09-17,19:29:45.000,260,11018343,-795,0,1758137384,15151.773540319999,129.89636238000094,50739.233493600004 2025-09-17,19:29:46.000,260,11018335,-795,0,1758137385,15151.753331389998,129.98095194000052,50739.21253224 2025-09-17,19:29:47.000,260,11018297,-795,0,1758137386,15151.699440909993,130.05849237000075,50739.24048072 2025-09-17,19:29:48.000,260,11018374,-795,0,1758137387,15151.652286739998,130.12898367000162,50739.2684292 2025-09-17,19:29:49.000,260,11018324,-795,0,1758137388,15151.544505780003,130.18537671000377,50739.28939056 2025-09-17,19:29:50.000,260,11018326,-795,0,1758137389,15151.429988509997,130.25586801000463,50739.21951936 2025-09-17,19:29:51.000,260,11018343,-795,0,1758137390,15151.328943859997,130.30521192000015,50739.21951936 2025-09-17,19:29:52.000,260,11018301,-795,0,1758137391,15151.194217659991,130.3968506099991,50739.20554512001 2025-09-17,19:29:53.000,260,11018327,-795,0,1758137392,15151.066227769996,130.53783321000083,50739.22650648001 2025-09-17,19:29:54.000,260,11018326,-795,0,1758137393,15150.95844681,130.62947189999977,50739.2684292 2025-09-17,19:29:55.000,260,11018311,-795,0,1758137394,15150.823720609995,130.70701233,50739.26144208 2025-09-17,19:29:56.000,260,11018305,-795,0,1758137395,15150.68899440999,130.81274927999766,50739.352274640005 2025-09-17,19:29:57.000,260,11018340,-795,0,1758137396,15150.540795589994,130.91143710000324,50739.471055680006 2025-09-17,19:29:58.000,260,11018329,-795,0,1758137397,15150.385860459988,130.9537318799994,50739.471055680006 2025-09-17,19:29:59.000,260,11018328,-795,0,1758137398,15150.264606880002,131.03127230999962,50739.471055680006 2025-09-17,19:30:00.000,260,11018353,-795,0,1758137399,15150.109671749997,131.07356709000305,50739.46406856001 2025-09-17,19:30:01.000,260,11018348,-795,0,1758137400,15150.001890790001,131.13700926000456,50739.44310720001 2025-09-17,19:30:02.000,260,11018313,-795,0,1758137401,15149.79980149,131.15815665000264,50739.3383004 2025-09-17,19:30:03.000,260,11018276,-795,0,1758137402,15149.725702079995,131.18635317000007,50739.46406856001 2025-09-17,19:30:04.000,260,11018357,-795,0,1758137403,15149.65833898,131.19340229999943,50739.41515872001 2025-09-17,19:30:05.000,260,11018382,-795,0,1758137404,15149.57750326,131.15815665000264,50739.51297840001 2025-09-17,19:30:06.000,260,11018329,-795,0,1758137405,15149.55055801999,131.12291099999857,50739.51297840001 2025-09-17,19:30:07.000,260,11018312,-795,0,1758137406,15149.503403849994,131.1017636100005,50739.4780428 2025-09-17,19:30:08.000,260,11018361,-795,0,1758137407,15149.462985989994,131.05946883000433,50739.45708144 2025-09-17,19:30:09.000,260,11018334,-795,0,1758137408,15149.46972229999,131.03832143999898,50739.43612008 2025-09-17,19:30:10.000,260,11018342,-795,0,1758137409,15149.47645861,131.00307579000219,50739.450094320004 2025-09-17,19:30:11.000,260,11018316,-795,0,1758137410,15149.483194919994,130.93963362000068,50739.422145840006 2025-09-17,19:30:12.000,260,11018333,-795,0,1758137411,15149.46972229999,130.88324057999853,50739.31733904 2025-09-17,19:30:13.000,260,11018316,-795,0,1758137412,15149.55729433,130.87619144999917,50739.48502992 2025-09-17,19:30:14.000,260,11018318,-795,0,1758137413,15149.59097587999,130.84799493000173,50739.42913296 2025-09-17,19:30:15.000,260,11018334,-795,0,1758137414,15149.604448499995,130.8057001499983,50739.31733904 2025-09-17,19:30:16.000,260,11018337,-795,0,1758137415,15149.63813005,130.79160188999958,50739.27541632001 2025-09-17,19:30:17.000,260,11018283,-795,0,1758137416,15149.705493149995,130.74930711000343,50739.21951936 2025-09-17,19:30:18.000,260,11018321,-795,0,1758137417,15149.71222945999,130.70701233,50739.28939056 2025-09-17,19:30:19.000,260,11018356,-795,0,1758137418,15149.71222945999,130.6717666800032,50739.135673920006 2025-09-17,19:30:20.000,260,11018333,-795,0,1758137419,15149.7391747,130.68586494000192,50739.15663528001 2025-09-17,19:30:21.000,260,11018328,-795,0,1758137420,15149.82001042,130.71406145999936,50739.184583760005 2025-09-17,19:30:22.000,260,11018273,-795,0,1758137421,15149.84021935,130.74930711000343,50739.065802720004 2025-09-17,19:30:23.000,260,11018317,-795,0,1758137422,15149.914318759991,130.8057001499983,50739.14266104 2025-09-17,19:30:24.000,260,11018337,-795,0,1758137423,15149.961472930001,130.8197984100043,50739.14964816 2025-09-17,19:30:25.000,260,11018389,-795,0,1758137424,15150.028836029996,130.89733884000452,50739.135673920006 2025-09-17,19:30:26.000,260,11018306,-795,0,1758137425,15150.109671749997,130.9678301399981,50739.114712560004 2025-09-17,19:30:27.000,260,11018339,-795,0,1758137426,15150.156825919992,131.08766535000177,50739.02388 2025-09-17,19:30:28.000,260,11018337,-795,0,1758137427,15150.224189020002,131.24274621000222,50739.14266104 2025-09-17,19:30:29.000,260,11018317,-795,0,1758137428,15150.278079499993,131.36963054999796,50739.065802720004 2025-09-17,19:30:30.000,260,11018353,-795,0,1758137429,15150.331969979998,131.49651489000098,50739.10073832 2025-09-17,19:30:31.000,260,11018342,-795,0,1758137430,15150.379124149993,131.6586448800008,50739.02388 2025-09-17,19:30:32.000,260,11018309,-795,0,1758137431,15150.399333079993,131.76438182999846,50738.849202000005 2025-09-17,19:30:33.000,260,11018344,-795,0,1758137432,15150.493641419998,131.89831530000083,50739.00990576001 2025-09-17,19:30:34.000,260,11018351,-795,0,1758137433,15150.567740829989,132.02519964000385,50738.98195728 2025-09-17,19:30:35.000,260,11018355,-795,0,1758137434,15150.574477139999,132.15913310999895,50738.98195728 2025-09-17,19:30:36.000,260,11018310,-795,0,1758137435,15150.621631309994,132.2155261500011,50738.98894440001 2025-09-17,19:30:37.000,260,11018301,-795,0,1758137436,15150.742884889994,132.29306658000132,50739.03785424001 2025-09-17,19:30:38.000,260,11018297,-795,0,1758137437,15150.742884889994,132.30011571000068,50738.87715048 2025-09-17,19:30:39.000,260,11018315,-795,0,1758137438,15150.803511679995,132.30716484000004,50738.89112472001 2025-09-17,19:30:40.000,260,11018320,-795,0,1758137439,15150.85066584999,132.32126309999876,50738.96099592001 2025-09-17,19:30:41.000,260,11018363,-795,0,1758137440,15150.884347399995,132.30716484000004,50738.98894440001 2025-09-17,19:30:42.000,260,11018245,-795,0,1758137441,15150.91129263999,132.27191919000325,50738.94003456001 2025-09-17,19:30:43.000,260,11018364,-795,0,1758137442,15150.924765259995,132.2507717999979,50738.97497016 2025-09-17,19:30:44.000,260,11018341,-795,0,1758137443,15150.87761109,132.17323136999767,50738.94003456001 2025-09-17,19:30:45.000,260,11018299,-795,0,1758137444,15150.864138469995,132.14503485000023,50738.947021680004 2025-09-17,19:30:46.000,260,11018295,-795,0,1758137445,15150.8169843,132.06044529000064,50738.82824064 2025-09-17,19:30:47.000,260,11018326,-795,0,1758137446,15150.81024798999,132.0181505100045,50738.91208608001 2025-09-17,19:30:48.000,260,11018306,-795,0,1758137447,15150.73614858,131.95470834000298,50739.00990576001 2025-09-17,19:30:49.000,260,11018300,-795,0,1758137448,15150.675521789999,131.87716791000275,50739.00291864 2025-09-17,19:30:50.000,260,11018318,-795,0,1758137449,15150.587949759989,131.7855292200038,50739.03785424001 2025-09-17,19:30:51.000,260,11018340,-795,0,1758137450,15150.459959869993,131.67979226999887,50739.016892880005 2025-09-17,19:30:52.000,260,11018260,-795,0,1758137451,15150.318497359993,131.54585880000377,50739.05881560001 2025-09-17,19:30:53.000,260,11018299,-795,0,1758137452,15150.298288429993,131.40487620000204,50739.10772544001 2025-09-17,19:30:54.000,260,11018318,-795,0,1758137453,15150.217452709992,131.30618838000373,50739.17060952 2025-09-17,19:30:55.000,260,11018304,-795,0,1758137454,15150.109671749997,131.17225491000136,50739.27541632001 2025-09-17,19:30:56.000,260,11018287,-795,0,1758137455,15150.062517580001,131.0524196999977,50739.33131328 2025-09-17,19:30:57.000,260,11018312,-795,0,1758137456,15150.022099720001,130.93963362000068,50739.37323600001 2025-09-17,19:30:58.000,260,11018320,-795,0,1758137457,15149.981681860001,130.79865101999894,50739.422145840006 2025-09-17,19:30:59.000,260,11018336,-795,0,1758137458,15149.934527689991,130.66471755000384,50739.38721024 2025-09-17,19:31:00.000,260,11018336,-795,0,1758137459,15149.927791379996,130.58717712000362,50739.38721024 2025-09-17,19:31:01.000,260,11018255,-795,0,1758137460,15149.86042828,130.48848929999804,50739.34528752001 2025-09-17,19:31:22.000,260,11018283,-795,0,1758137481,15149.153115729998,132.79355480999948,50738.92606032 2025-09-17,19:31:23.000,260,11018309,-795,0,1758137482,15149.213742519998,132.7371617700046,50738.947021680004 2025-09-17,19:31:24.000,260,11018266,-795,0,1758137483,15149.207006209988,132.70191612000053,50738.90509896 2025-09-17,19:31:25.000,260,11018328,-795,0,1758137484,15149.341732409994,132.6102774300016,50739.05881560001 2025-09-17,19:31:26.000,260,11018361,-795,0,1758137485,15149.44951336999,132.50454048000393,50739.35926176 2025-09-17,19:31:27.000,260,11018343,-795,0,1758137486,15149.543821709995,132.39175439999963,50739.59682384 2025-09-17,19:31:28.000,260,11018382,-795,0,1758137487,15149.59097587999,132.32126309999876,50739.66669504 2025-09-17,19:31:29.000,260,11018310,-795,0,1758137488,15149.61792112,132.19437876000302,50739.58284960001 2025-09-17,19:31:30.000,260,11018309,-795,0,1758137489,15149.61792112,132.08159267999872,50739.55490112 2025-09-17,19:31:31.000,260,11018319,-795,0,1758137490,15149.65833898,132.0040522499985,50739.547914 2025-09-17,19:31:32.000,260,11018234,-795,0,1758137491,15149.456249679999,131.89831530000083,50738.73740808 2025-09-17,19:31:33.000,260,11018299,-795,0,1758137492,15149.49666754,131.84192225999868,50738.72343384001 2025-09-17,19:31:34.000,260,11018346,-795,0,1758137493,15149.57076694999,131.7855292200038,50738.85618912 2025-09-17,19:31:35.000,260,11018324,-795,0,1758137494,15149.65833898,131.7573326999991,50738.94003456001 2025-09-17,19:31:36.000,260,11018313,-795,0,1758137495,15149.745911009995,131.7220870500023,50738.98195728 2025-09-17,19:31:37.000,260,11018357,-795,0,1758137496,15149.84021935,131.64454662000207,50738.919073200006 2025-09-17,19:31:38.000,260,11018304,-795,0,1758137497,15149.90084614,131.65159575000143,50738.8142664 2025-09-17,19:31:39.000,260,11018335,-795,0,1758137498,15149.995154479991,131.70093966000422,50738.80727928 2025-09-17,19:31:40.000,260,11018272,-795,0,1758137499,15150.082726510002,131.68684139999823,50738.78631792 2025-09-17,19:31:41.000,260,11018276,-795,0,1758137500,15150.129880679997,131.70798879000358,50738.849202000005 2025-09-17,19:31:42.000,260,11018298,-795,0,1758137501,15150.183771160002,131.7855292200038,50738.751382320006 2025-09-17,19:31:43.000,260,11018332,-795,0,1758137502,15150.190507469997,131.84192225999868,50738.73740808 2025-09-17,19:31:44.000,260,11018329,-795,0,1758137503,15150.244397950002,131.94061008000426,50738.730420960004 2025-09-17,19:31:45.000,260,11018338,-795,0,1758137504,15150.230925329997,132.03929790000257,50738.800292160005 2025-09-17,19:31:46.000,260,11018304,-795,0,1758137505,15150.203980090002,132.1168383300028,50738.72343384001 2025-09-17,19:31:47.000,260,11018326,-795,0,1758137506,15150.170298539997,132.2507717999979,50738.73740808 2025-09-17,19:31:48.000,260,11018298,-795,0,1758137507,15150.123144370002,132.32126309999876,50738.75836944 2025-09-17,19:31:49.000,260,11018332,-795,0,1758137508,15150.022099720001,132.398803529999,50738.751382320006 2025-09-17,19:31:50.000,260,11018318,-795,0,1758137509,15149.981681860001,132.525687870002,50738.779330800004 2025-09-17,19:31:51.000,260,11018277,-795,0,1758137510,15149.887373519996,132.54683526000008,50738.82824064 2025-09-17,19:31:52.000,260,11018326,-795,0,1758137511,15149.806537799996,132.5891300400035,50738.79330504001 2025-09-17,19:31:53.000,260,11018270,-795,0,1758137512,15149.71222945999,132.5891300400035,50738.76535656 2025-09-17,19:31:54.000,260,11018343,-795,0,1758137513,15149.7391747,132.55388438999944,50738.898111840004 2025-09-17,19:31:55.000,260,11018319,-795,0,1758137514,15149.705493149995,132.4622457000005,50738.91208608001 2025-09-17,19:31:56.000,260,11018335,-795,0,1758137515,15149.685284219995,132.41995092000434,50738.919073200006 2025-09-17,19:31:57.000,260,11018346,-795,0,1758137516,15149.63139373999,132.29306658000132,50738.97497016 2025-09-17,19:31:58.000,260,11018279,-795,0,1758137517,15149.65833898,132.14503485000023,50739.02388 2025-09-17,19:31:59.000,260,11018333,-795,0,1758137518,15149.67854791,131.99700311999914,50738.97497016 2025-09-17,19:32:00.000,260,11018364,-795,0,1758137519,15149.705493149995,131.81372574000125,50738.967983040005 2025-09-17,19:32:01.000,260,11018310,-795,0,1758137520,15149.725702079995,131.65159575000143,50739.00291864 2025-09-17,19:32:02.000,260,11018329,-795,0,1758137521,15149.75938363,131.44012184999883,50738.919073200006 2025-09-17,19:32:03.000,260,11018309,-795,0,1758137522,15149.84021935,131.27094272999966,50738.94003456001 2025-09-17,19:32:04.000,260,11018297,-795,0,1758137523,15149.92105507,131.13700926000456,50739.065802720004 2025-09-17,19:32:05.000,260,11018291,-795,0,1758137524,15149.941264000001,130.99602666000283,50739.065802720004 2025-09-17,19:32:06.000,260,11018307,-795,0,1758137525,15149.988418169996,130.89733884000452,50738.98195728 2025-09-17,19:32:07.000,260,11018368,-795,0,1758137526,15149.995154479991,130.833896670003,50738.947021680004 2025-09-17,19:32:08.000,260,11018332,-795,0,1758137527,15150.015363409992,130.77750363000087,50738.92606032 2025-09-17,19:32:09.000,260,11018322,-795,0,1758137528,15150.015363409992,130.7352088500047,50738.98195728 2025-09-17,19:32:10.000,260,11018345,-795,0,1758137529,15150.049044959997,130.7352088500047,50738.96099592001 2025-09-17,19:32:11.000,260,11018309,-795,0,1758137530,15150.049044959997,130.72111058999872,50739.02388 2025-09-17,19:32:12.000,260,11018334,-795,0,1758137531,15150.008627099996,130.7563562400028,50738.967983040005 2025-09-17,19:32:13.000,260,11018312,-795,0,1758137532,15150.001890790001,130.78455276000022,50738.8841376 2025-09-17,19:32:14.000,260,11018329,-795,0,1758137533,15150.015363409992,130.82684754000366,50738.94003456001 2025-09-17,19:32:15.000,260,11018280,-795,0,1758137534,15149.954736619991,130.8902897099979,50738.86317624 2025-09-17,19:32:16.000,260,11018331,-795,0,1758137535,15149.974945549991,130.94668275000004,50739.016892880005 2025-09-17,19:32:17.000,260,11018348,-795,0,1758137536,15149.887373519996,131.01012492000154,50738.96099592001 2025-09-17,19:32:18.000,260,11018318,-795,0,1758137537,15149.90084614,131.12291099999857,50738.8841376 2025-09-17,19:32:19.000,260,11018293,-795,0,1758137538,15149.84021935,131.19340229999943,50738.89112472001 2025-09-17,19:32:20.000,260,11018299,-795,0,1758137539,15149.86042828,131.27094272999966,50738.96099592001 2025-09-17,19:32:21.000,260,11018335,-795,0,1758137540,15149.887373519996,131.32028664000245,50738.94003456001 2025-09-17,19:32:22.000,260,11018306,-795,0,1758137541,15149.806537799996,131.35553228999925,50738.85618912 2025-09-17,19:32:23.000,260,11018331,-795,0,1758137542,15149.806537799996,131.39782707000268,50739.03086712 2025-09-17,19:32:24.000,260,11018298,-795,0,1758137543,15149.77285624999,131.4471709799982,50739.00291864 2025-09-17,19:32:25.000,260,11018289,-795,0,1758137544,15149.75264731999,131.48241663000226,50739.016892880005 2025-09-17,19:32:26.000,260,11018364,-795,0,1758137545,15149.705493149995,131.50356402000034,50738.947021680004 2025-09-17,19:32:27.000,260,11018326,-795,0,1758137546,15149.69875684,131.50356402000034,50738.919073200006 2025-09-17,19:32:28.000,260,11018347,-795,0,1758137547,15149.67181159999,131.48241663000226,50738.9540088 2025-09-17,19:32:29.000,260,11018327,-795,0,1758137548,15149.665075289995,131.45422011000483,50739.00990576001 2025-09-17,19:32:30.000,260,11018291,-795,0,1758137549,15149.644866359995,131.38372881000396,50738.91208608001 2025-09-17,19:32:31.000,260,11018313,-795,0,1758137550,15149.65833898,131.3625814199986,50738.919073200006 2025-09-17,19:32:32.000,260,11018339,-795,0,1758137551,15149.624657429995,131.24979534000158,50738.967983040005 2025-09-17,19:32:33.000,260,11018301,-795,0,1758137552,15149.65833898,131.1158618699992,50738.87715048 2025-09-17,19:32:34.000,260,11018303,-795,0,1758137553,15149.65160266999,130.99602666000283,50738.90509896 2025-09-17,19:32:35.000,260,11018345,-795,0,1758137554,15149.71896577,130.82684754000366,50738.97497016 2025-09-17,19:32:36.000,260,11018301,-795,0,1758137555,15149.75264731999,130.67881581000256,50738.93304744 2025-09-17,19:32:37.000,260,11018291,-795,0,1758137556,15149.81327410999,130.5589805999989,50738.92606032 2025-09-17,19:32:38.000,260,11018297,-795,0,1758137557,15149.867164589996,130.41799800000445,50738.92606032 2025-09-17,19:32:39.000,260,11018301,-795,0,1758137558,15149.961472930001,130.29111366000143,50738.83522776 2025-09-17,19:32:40.000,260,11018287,-795,0,1758137559,15150.001890790001,130.19947497000248,50738.87715048 2025-09-17,19:32:41.000,260,11018358,-795,0,1758137560,15150.069253889997,130.1148854100029,50738.77234368001 2025-09-17,19:32:42.000,260,11018273,-795,0,1758137561,15150.170298539997,130.0866888899982,50738.86317624 2025-09-17,19:32:43.000,260,11018319,-795,0,1758137562,15150.183771160002,130.03734498000267,50738.80727928 2025-09-17,19:32:44.000,260,11018314,-795,0,1758137563,15150.271343189997,130.07963975999883,50738.8142664 2025-09-17,19:32:45.000,260,11018323,-795,0,1758137564,15150.358915219993,130.13603280000098,50738.82824064 2025-09-17,19:32:46.000,260,11018280,-795,0,1758137565,15150.365651529988,130.24176974999864,50738.73740808 2025-09-17,19:32:47.000,260,11018319,-795,0,1758137566,15150.392596769998,130.2981627900008,50738.70247248001 2025-09-17,19:32:48.000,260,11018295,-795,0,1758137567,15150.426278319988,130.43209626000316,50738.71644672 2025-09-17,19:32:49.000,260,11018345,-795,0,1758137568,15150.466696179989,130.48144016999868,50738.75836944 2025-09-17,19:32:50.000,260,11018317,-795,0,1758137569,15150.473432489998,130.59422625000298,50738.78631792 2025-09-17,19:32:51.000,260,11018322,-795,0,1758137570,15150.500377729993,130.69291407000128,50738.77234368001 2025-09-17,19:32:52.000,260,11018337,-795,0,1758137571,15150.453223559998,130.79865101999894,50738.65356264001 2025-09-17,19:32:53.000,260,11018310,-795,0,1758137572,15150.466696179989,130.93258449000132,50738.73740808 2025-09-17,19:32:54.000,260,11018329,-795,0,1758137573,15150.493641419998,131.0171740500009,50738.69548536 2025-09-17,19:32:55.000,260,11018314,-795,0,1758137574,15150.493641419998,131.08766535000177,50738.77234368001 2025-09-17,19:32:56.000,260,11018337,-795,0,1758137575,15150.507114039989,131.12996012999793,50738.751382320006 2025-09-17,19:32:57.000,260,11018299,-795,0,1758137576,15150.480168799993,131.15815665000264,50738.681511120005 2025-09-17,19:32:58.000,260,11018305,-795,0,1758137577,15150.392596769998,131.12291099999857,50738.7094596 2025-09-17,19:32:59.000,260,11018318,-795,0,1758137578,15150.372387839998,131.17225491000136,50738.72343384001 2025-09-17,19:33:00.000,260,11018359,-795,0,1758137579,15150.358915219993,131.15110752000328,50738.79330504001 2025-09-17,19:33:01.000,260,11018266,-795,0,1758137580,15150.244397950002,131.165205780002,50738.82824064 2025-09-17,19:33:02.000,260,11018297,-795,0,1758137581,15150.156825919992,131.1017636100005,50738.84221488001 2025-09-17,19:33:03.000,260,11018340,-795,0,1758137582,15150.096199129992,131.0665179600037,50738.86317624 2025-09-17,19:33:04.000,260,11018342,-795,0,1758137583,15150.049044959997,131.03832143999898,50738.84221488001 2025-09-17,19:33:05.000,260,11018283,-795,0,1758137584,15149.948000309996,130.99602666000283,50738.919073200006 2025-09-17,19:33:06.000,260,11018299,-795,0,1758137585,15149.887373519996,130.91143710000324,50738.919073200006 2025-09-17,19:33:07.000,260,11018303,-795,0,1758137586,15149.88063721,130.8197984100043,50739.00291864 2025-09-17,19:33:08.000,260,11018298,-795,0,1758137587,15149.85369196999,130.74225798000407,50739.02388 2025-09-17,19:33:09.000,260,11018309,-795,0,1758137588,15149.83348303999,130.66471755000384,50739.00990576001 2025-09-17,19:33:10.000,260,11018323,-795,0,1758137589,15149.83348303999,130.6224227700004,50739.07278984 2025-09-17,19:33:11.000,260,11018329,-795,0,1758137590,15149.79306517999,130.5589805999989,50739.016892880005 2025-09-17,19:33:12.000,260,11018264,-795,0,1758137591,15149.79980149,130.5096366900034,50738.97497016 2025-09-17,19:33:13.000,260,11018345,-795,0,1758137592,15149.84021935,130.4602927800006,50739.07977696001 2025-09-17,19:33:14.000,260,11018323,-795,0,1758137593,15149.86042828,130.44619452000188,50739.12868680001 2025-09-17,19:33:15.000,260,11018339,-795,0,1758137594,15149.867164589996,130.4250471300038,50739.05881560001 2025-09-17,19:33:16.000,260,11018335,-795,0,1758137595,15149.887373519996,130.3968506099991,50739.02388 2025-09-17,19:33:17.000,260,11018314,-795,0,1758137596,15149.846955659996,130.3616049600023,50738.98195728 2025-09-17,19:33:18.000,260,11018317,-795,0,1758137597,15149.79980149,130.38980147999973,50738.97497016 2025-09-17,19:33:19.000,260,11018304,-795,0,1758137598,15149.75264731999,130.34750670000358,50738.98894440001 2025-09-17,19:33:20.000,260,11018323,-795,0,1758137599,15149.766119939995,130.28406453000207,50739.03086712 2025-09-17,19:33:21.000,260,11018329,-795,0,1758137600,15149.71896577,130.23472061999928,50739.07278984 2025-09-17,19:33:22.000,260,11018291,-795,0,1758137601,15149.67854791,130.19242584000312,50739.00990576001 2025-09-17,19:33:23.000,260,11018340,-795,0,1758137602,15149.685284219995,130.07963975999883,50739.07278984 2025-09-17,19:33:24.000,260,11018344,-795,0,1758137603,15149.67181159999,129.99505019999924,50739.00291864 2025-09-17,19:33:25.000,260,11018200,-795,0,1758137604,15149.685284219995,129.87521499000286,50738.97497016 2025-09-17,19:33:26.000,260,11018313,-795,0,1758137605,15149.685284219995,129.76947803999792,50738.97497016 2025-09-17,19:33:27.000,260,11018332,-795,0,1758137606,15149.75264731999,129.6919376099977,50738.99593152 2025-09-17,19:33:28.000,260,11018332,-795,0,1758137607,15149.77959256,129.6073480499981,50739.05182848 2025-09-17,19:33:29.000,260,11018330,-795,0,1758137608,15149.887373519996,129.52980761999788,50739.10073832 2025-09-17,19:33:30.000,260,11018278,-795,0,1758137609,15149.92105507,129.4452180599983,50738.967983040005 2025-09-17,19:33:31.000,260,11018322,-795,0,1758137610,15150.008627099996,129.4593163200043,50738.92606032 2025-09-17,19:33:32.000,260,11018308,-795,0,1758137611,15150.055781269992,129.45226718999766,50738.800292160005 2025-09-17,19:33:33.000,260,11018348,-795,0,1758137612,15150.203980090002,129.45226718999766,50738.947021680004 2025-09-17,19:33:34.000,260,11018333,-795,0,1758137613,15150.284815810002,129.5086602299998,50739.03086712 2025-09-17,19:33:35.000,260,11018335,-795,0,1758137614,15150.338706289993,129.55095501000324,50738.99593152 2025-09-17,19:33:36.000,260,11018350,-795,0,1758137615,15150.379124149993,129.7060358700037,50738.96099592001 2025-09-17,19:33:37.000,260,11018298,-795,0,1758137616,15150.399333079993,129.82587108000007,50738.919073200006 2025-09-17,19:33:38.000,260,11018326,-795,0,1758137617,15150.446487249988,129.93865716000437,50738.92606032 2025-09-17,19:33:39.000,260,11018309,-795,0,1758137618,15150.459959869993,130.07963975999883,50738.86317624 2025-09-17,19:33:40.000,260,11018317,-795,0,1758137619,15150.480168799993,130.262917140004,50738.919073200006 2025-09-17,19:33:41.000,260,11018336,-795,0,1758137620,15150.493641419998,130.45324365000124,50738.91208608001 2025-09-17,19:33:42.000,260,11018323,-795,0,1758137621,15150.439750939993,130.58012799000426,50738.78631792 2025-09-17,19:33:43.000,260,11018309,-795,0,1758137622,15150.433014629998,130.72815971999808,50738.73740808 2025-09-17,19:33:44.000,260,11018324,-795,0,1758137623,15150.439750939993,130.91143710000324,50738.70247248001 2025-09-17,19:33:45.000,260,11018320,-795,0,1758137624,15150.473432489998,131.05946883000433,50738.79330504001 2025-09-17,19:33:46.000,260,11018288,-795,0,1758137625,15150.486905109989,131.165205780002,50738.800292160005 2025-09-17,19:33:47.000,260,11018341,-795,0,1758137626,15150.473432489998,131.27799185999902,50738.779330800004 2025-09-17,19:33:48.000,260,11018312,-795,0,1758137627,15150.466696179989,131.3273357700018,50738.77234368001 2025-09-17,19:33:49.000,260,11018328,-795,0,1758137628,15150.453223559998,131.3484831599999,50738.80727928 2025-09-17,19:33:50.000,260,11018337,-795,0,1758137629,15150.486905109989,131.4119253300014,50738.71644672 2025-09-17,19:33:51.000,260,11018334,-795,0,1758137630,15150.426278319988,131.41897446000075,50738.73740808 2025-09-17,19:33:52.000,260,11018307,-795,0,1758137631,15150.419542009993,131.4119253300014,50738.6395884 2025-09-17,19:33:53.000,260,11018342,-795,0,1758137632,15150.419542009993,131.3484831599999,50738.87715048 2025-09-17,19:33:54.000,260,11018310,-795,0,1758137633,15150.358915219993,131.3132375100031,50738.8142664 2025-09-17,19:33:55.000,260,11018307,-795,0,1758137634,15150.338706289993,131.25684447000094,50738.77234368001 2025-09-17,19:33:56.000,260,11018297,-795,0,1758137635,15150.338706289993,131.2286479500035,50738.84221488001 2025-09-17,19:33:57.000,260,11018279,-795,0,1758137636,15150.298288429993,131.13700926000456,50738.8841376 2025-09-17,19:33:58.000,260,11018288,-795,0,1758137637,15150.291552119998,131.05946883000433,50738.90509896 2025-09-17,19:33:59.000,260,11018318,-795,0,1758137638,15150.203980090002,131.01012492000154,50738.89112472001 2025-09-17,19:34:00.000,260,11018287,-795,0,1758137639,15150.230925329997,130.96078100999875,50738.94003456001 2025-09-17,19:34:01.000,260,11018295,-795,0,1758137640,15150.197243779992,130.93258449000132,50738.97497016 2025-09-17,19:34:02.000,260,11018320,-795,0,1758137641,15150.183771160002,130.9537318799994,50738.80727928 2025-09-17,19:34:03.000,260,11018294,-795,0,1758137642,15150.251134259997,130.92553536000196,50738.87715048 2025-09-17,19:34:04.000,260,11018312,-795,0,1758137643,15150.257870569993,130.90438797000388,50738.849202000005 2025-09-17,19:34:05.000,260,11018320,-795,0,1758137644,15150.244397950002,130.91143710000324,50738.83522776 2025-09-17,19:34:06.000,260,11018351,-795,0,1758137645,15150.278079499993,130.8691423199998,50738.8841376 2025-09-17,19:34:07.000,260,11018351,-795,0,1758137646,15150.264606880002,130.88324057999853,50738.87016336001 2025-09-17,19:34:08.000,260,11018314,-795,0,1758137647,15150.305024740002,130.84799493000173,50738.91208608001 2025-09-17,19:34:09.000,260,11018325,-795,0,1758137648,15150.284815810002,130.8550440600011,50738.94003456001 2025-09-17,19:34:10.000,260,11018316,-795,0,1758137649,15150.244397950002,130.79865101999894,50738.9540088 2025-09-17,19:34:11.000,260,11018288,-795,0,1758137650,15150.177034849992,130.77750363000087,50738.919073200006 2025-09-17,19:34:12.000,260,11018329,-795,0,1758137651,15150.096199129992,130.69996320000064,50738.91208608001 2025-09-17,19:34:13.000,260,11018281,-795,0,1758137652,15150.069253889997,130.69291407000128,50739.00291864 2025-09-17,19:34:14.000,260,11018301,-795,0,1758137653,15150.035572339992,130.62947189999977,50738.99593152 2025-09-17,19:34:15.000,260,11018340,-795,0,1758137654,15149.961472930001,130.50258756000403,50739.00990576001 2025-09-17,19:34:16.000,260,11018305,-795,0,1758137655,15149.934527689991,130.46734190999996,50738.98195728 2025-09-17,19:34:17.000,260,11018287,-795,0,1758137656,15149.927791379996,130.3616049600023,50738.97497016 2025-09-17,19:34:18.000,260,11018314,-795,0,1758137657,15149.981681860001,130.31931017999887,50739.07278984 2025-09-17,19:34:19.000,260,11018323,-795,0,1758137658,15149.948000309996,130.2770154000027,50739.03086712 2025-09-17,19:34:20.000,260,11018334,-795,0,1758137659,15150.001890790001,130.22767148999992,50739.02388 2025-09-17,19:34:21.000,260,11018289,-795,0,1758137660,15150.008627099996,130.1783275800044,50739.02388 2025-09-17,19:34:22.000,260,11018285,-795,0,1758137661,15150.042308650001,130.13603280000098,50738.967983040005 2025-09-17,19:34:23.000,260,11018329,-795,0,1758137662,15150.116408059992,130.1148854100029,50739.10073832 2025-09-17,19:34:24.000,260,11018299,-795,0,1758137663,15150.143353300002,130.12193454000226,50739.114712560004 2025-09-17,19:34:25.000,260,11018348,-795,0,1758137664,15150.177034849992,130.0866888899982,50739.14266104 2025-09-17,19:34:26.000,260,11018339,-795,0,1758137665,15150.163562230002,130.05849237000075,50739.0937512 2025-09-17,19:34:27.000,260,11018325,-795,0,1758137666,15150.129880679997,130.07259062999947,50739.03785424001 2025-09-17,19:34:28.000,260,11018330,-795,0,1758137667,15150.096199129992,130.0866888899982,50739.07977696001 2025-09-17,19:34:29.000,260,11018347,-795,0,1758137668,15150.069253889997,130.12193454000226,50739.02388 2025-09-17,19:34:30.000,260,11018293,-795,0,1758137669,15150.055781269992,130.12898367000162,50739.10073832 2025-09-17,19:34:31.000,260,11018352,-795,0,1758137670,15150.042308650001,130.1783275800044,50738.947021680004 2025-09-17,19:34:32.000,260,11018290,-795,0,1758137671,15149.988418169996,130.18537671000377,50738.94003456001 2025-09-17,19:34:33.000,260,11018273,-795,0,1758137672,15149.974945549991,130.28406453000207,50738.97497016 2025-09-17,19:34:34.000,260,11018326,-795,0,1758137673,15150.015363409992,130.45324365000124,50739.02388 2025-09-17,19:34:35.000,260,11018346,-795,0,1758137674,15149.974945549991,130.53078408000147,50739.00990576001 2025-09-17,19:34:36.000,260,11018310,-795,0,1758137675,15149.968209239996,130.72111058999872,50738.90509896 2025-09-17,19:34:37.000,260,11018339,-795,0,1758137676,15149.941264000001,130.8550440600011,50738.898111840004 2025-09-17,19:34:38.000,260,11018302,-795,0,1758137677,15149.968209239996,130.99602666000283,50738.91208608001 2025-09-17,19:34:39.000,260,11018324,-795,0,1758137678,15149.92105507,131.12291099999857,50738.83522776 2025-09-17,19:34:40.000,260,11018318,-795,0,1758137679,15149.907582449996,131.27799185999902,50738.82824064 2025-09-17,19:34:41.000,260,11018337,-795,0,1758137680,15149.83348303999,131.39782707000268,50738.75836944 2025-09-17,19:34:42.000,260,11018319,-795,0,1758137681,15149.77959256,131.48241663000226,50738.779330800004 2025-09-17,19:34:43.000,260,11018342,-795,0,1758137682,15149.75938363,131.60225183999864,50738.84221488001 2025-09-17,19:34:44.000,260,11018318,-795,0,1758137683,15149.67181159999,131.609300969998,50738.83522776 2025-09-17,19:34:45.000,260,11018271,-795,0,1758137684,15149.61792112,131.65159575000143,50738.85618912 2025-09-17,19:34:46.000,260,11018304,-795,0,1758137685,15149.503403849994,131.623399230004,50738.849202000005 2025-09-17,19:34:47.000,260,11018298,-795,0,1758137686,15149.395622889999,131.58815357999993,50738.90509896 2025-09-17,19:34:48.000,260,11018309,-795,0,1758137687,15149.341732409994,131.54585880000377,50738.898111840004 2025-09-17,19:34:49.000,260,11018331,-795,0,1758137688,15149.294578239998,131.49651489000098,50738.87715048 2025-09-17,19:34:50.000,260,11018301,-795,0,1758137689,15149.314787169998,131.4471709799982,50738.92606032 2025-09-17,19:34:51.000,260,11018316,-795,0,1758137690,15149.341732409994,131.35553228999925,50738.87715048 2025-09-17,19:34:52.000,260,11018305,-795,0,1758137691,15149.341732409994,131.3273357700018,50738.85618912 2025-09-17,19:34:53.000,260,11018295,-795,0,1758137692,15149.355205029999,131.24979534000158,50738.86317624 2025-09-17,19:34:54.000,260,11018294,-795,0,1758137693,15149.382150269994,131.19340229999943,50738.800292160005 2025-09-17,19:34:55.000,260,11018352,-795,0,1758137694,15149.442777059994,131.17225491000136,50738.86317624 2025-09-17,19:34:56.000,260,11018300,-795,0,1758137695,15149.523612779994,131.10881273999985,50738.96099592001 2025-09-17,19:34:57.000,260,11018368,-795,0,1758137696,15149.604448499995,131.1158618699992,50738.98894440001 2025-09-17,19:34:58.000,260,11018313,-795,0,1758137697,15149.665075289995,131.0524196999977,50738.91208608001 2025-09-17,19:34:59.000,260,11018330,-795,0,1758137698,15149.725702079995,130.9819284000041,50738.87715048 2025-09-17,19:35:00.000,260,11018359,-795,0,1758137699,15149.725702079995,130.92553536000196,50738.85618912 2025-09-17,19:35:01.000,260,11018331,-795,0,1758137700,15149.79306517999,130.86209319000045,50738.92606032 2025-09-17,19:35:02.000,260,11018310,-795,0,1758137701,15149.81327410999,130.76340537000215,50738.87016336001 2025-09-17,19:35:03.000,260,11018331,-795,0,1758137702,15149.846955659996,130.67881581000256,50738.94003456001 2025-09-17,19:35:04.000,260,11018329,-795,0,1758137703,15149.84021935,130.62947189999977,50738.92606032 2025-09-17,19:35:05.000,260,11018321,-795,0,1758137704,15149.887373519996,130.5096366900034,50738.84221488001 2025-09-17,19:35:06.000,260,11018335,-795,0,1758137705,15149.927791379996,130.48848929999804,50738.8841376 2025-09-17,19:35:07.000,260,11018345,-795,0,1758137706,15149.927791379996,130.43209626000316,50738.82824064 2025-09-17,19:35:08.000,260,11018319,-795,0,1758137707,15149.961472930001,130.43209626000316,50738.800292160005 2025-09-17,19:35:09.000,260,11018286,-795,0,1758137708,15150.001890790001,130.4250471300038,50738.80727928 2025-09-17,19:35:10.000,260,11018312,-795,0,1758137709,15150.028836029996,130.4602927800006,50738.71644672 2025-09-17,19:35:11.000,260,11018348,-795,0,1758137710,15150.109671749997,130.53078408000147,50738.83522776 2025-09-17,19:35:12.000,260,11018307,-795,0,1758137711,15150.069253889997,130.58717712000362,50738.75836944 2025-09-17,19:35:13.000,260,11018350,-795,0,1758137712,15150.217452709992,130.65766842000448,50738.849202000005 2025-09-17,19:35:14.000,260,11018337,-795,0,1758137713,15150.291552119998,130.7563562400028,50738.8841376 2025-09-17,19:35:15.000,260,11018310,-795,0,1758137714,15150.352178909998,130.81274927999766,50738.947021680004 2025-09-17,19:35:16.000,260,11018311,-795,0,1758137715,15150.352178909998,130.94668275000004,50738.93304744 2025-09-17,19:35:17.000,260,11018280,-795,0,1758137716,15150.426278319988,131.01012492000154,50738.94003456001 2025-09-17,19:35:18.000,260,11018339,-795,0,1758137717,15150.433014629998,131.07356709000305,50739.03086712 2025-09-17,19:35:19.000,260,11018333,-795,0,1758137718,15150.446487249988,131.14405839000392,50739.016892880005 2025-09-17,19:35:20.000,260,11018318,-795,0,1758137719,15150.399333079993,131.2145496900048,50738.947021680004 2025-09-17,19:35:21.000,260,11018295,-795,0,1758137720,15150.358915219993,131.28504098999838,50738.91208608001 2025-09-17,19:35:22.000,260,11018295,-795,0,1758137721,15150.318497359993,131.36963054999796,50738.84221488001 2025-09-17,19:35:23.000,260,11018335,-795,0,1758137722,15150.325233670002,131.4260235900001,50738.800292160005 2025-09-17,19:35:24.000,260,11018322,-795,0,1758137723,15150.331969979998,131.52471140999842,50738.83522776 2025-09-17,19:35:25.000,260,11018329,-795,0,1758137724,15150.305024740002,131.58815357999993,50738.77234368001 2025-09-17,19:35:26.000,260,11018324,-795,0,1758137725,15150.352178909998,131.66569401000015,50738.82824064 2025-09-17,19:35:27.000,260,11018270,-795,0,1758137726,15150.318497359993,131.76438182999846,50738.800292160005 2025-09-17,19:35:28.000,260,11018346,-795,0,1758137727,15150.298288429993,131.77848009000445,50738.8142664 2025-09-17,19:35:29.000,260,11018345,-795,0,1758137728,15150.338706289993,131.84897138999804,50738.800292160005 2025-09-17,19:35:30.000,260,11018317,-795,0,1758137729,15150.352178909998,131.9053644300002,50738.849202000005 2025-09-17,19:35:31.000,260,11018349,-795,0,1758137730,15150.372387839998,131.9335609500049,50738.75836944 2025-09-17,19:35:32.000,260,11018269,-795,0,1758137731,15150.305024740002,131.91241355999955,50738.68849824 2025-09-17,19:35:33.000,260,11018297,-795,0,1758137732,15150.331969979998,131.96175747000234,50738.80727928 2025-09-17,19:35:34.000,260,11018299,-795,0,1758137733,15150.311761049998,131.9194626899989,50738.8142664 2025-09-17,19:35:35.000,260,11018287,-795,0,1758137734,15150.338706289993,131.84192225999868,50738.87715048 2025-09-17,19:35:36.000,260,11018299,-795,0,1758137735,15150.338706289993,131.79962748000253,50738.87016336001 2025-09-17,19:35:37.000,260,11018374,-795,0,1758137736,15150.345442599988,131.77143095999782,50738.8841376 2025-09-17,19:35:38.000,260,11018343,-795,0,1758137737,15150.298288429993,131.59520270999928,50738.91208608001 2025-09-17,19:35:39.000,260,11018327,-795,0,1758137738,15150.284815810002,131.5106131499997,50738.849202000005 2025-09-17,19:35:40.000,260,11018327,-795,0,1758137739,15150.230925329997,131.39782707000268,50738.82824064 2025-09-17,19:35:41.000,260,11018322,-795,0,1758137740,15150.150089609997,131.30618838000373,50738.90509896 2025-09-17,19:35:42.000,260,11018322,-795,0,1758137741,15150.102935440002,131.18635317000007,50738.800292160005 2025-09-17,19:35:43.000,260,11018294,-795,0,1758137742,15150.102935440002,131.09471448000113,50738.93304744 2025-09-17,19:35:44.000,260,11018348,-795,0,1758137743,15150.089462819997,131.00307579000219,50738.92606032 2025-09-17,19:35:45.000,260,11018317,-795,0,1758137744,15150.082726510002,130.93258449000132,50738.919073200006 2025-09-17,19:35:46.000,260,11018305,-795,0,1758137745,15150.001890790001,130.8691423199998,50738.919073200006 2025-09-17,19:35:47.000,260,11018307,-795,0,1758137746,15149.92105507,130.86209319000045,50738.8841376 2025-09-17,19:35:48.000,260,11018379,-795,0,1758137747,15149.907582449996,130.79160188999958,50739.00291864 2025-09-17,19:35:49.000,260,11018319,-795,0,1758137748,15149.86042828,130.74930711000343,50738.93304744 2025-09-17,19:35:50.000,260,11018280,-795,0,1758137749,15149.766119939995,130.70701233,50738.8841376 2025-09-17,19:35:51.000,260,11018289,-795,0,1758137750,15149.63813005,130.65766842000448,50738.898111840004 2025-09-17,19:35:52.000,260,11018309,-795,0,1758137751,15149.53034908999,130.6083245100017,50738.8142664 2025-09-17,19:35:53.000,260,11018392,-795,0,1758137752,15149.51014015999,130.56602972999826,50738.94003456001 2025-09-17,19:35:54.000,260,11018331,-795,0,1758137753,15149.361941339994,130.49553843000467,50738.967983040005 2025-09-17,19:35:55.000,260,11018274,-795,0,1758137754,15149.314787169998,130.46734190999996,50739.00291864 2025-09-17,19:35:56.000,260,11018301,-795,0,1758137755,15149.240687759993,130.3616049600023,50738.967983040005 2025-09-17,19:35:57.000,260,11018296,-795,0,1758137756,15149.254160379998,130.31931017999887,50739.04484136 2025-09-17,19:35:58.000,260,11018311,-795,0,1758137757,15149.254160379998,130.2770154000027,50739.10073832 2025-09-17,19:35:59.000,260,11018327,-795,0,1758137758,15149.314787169998,130.23472061999928,50739.135673920006 2025-09-17,19:36:00.000,260,11018302,-795,0,1758137759,15149.368677649989,130.2135732300012,50739.114712560004 2025-09-17,19:36:01.000,260,11018350,-795,0,1758137760,15149.382150269994,130.23472061999928,50739.065802720004 2025-09-17,19:36:02.000,260,11018310,-795,0,1758137761,15149.422568129994,130.19947497000248,50738.98195728 2025-09-17,19:36:03.000,260,11018311,-795,0,1758137762,15149.59097587999,130.19947497000248,50739.086764080006 2025-09-17,19:36:04.000,260,11018347,-795,0,1758137763,15149.69202052999,130.24176974999864,50739.04484136 2025-09-17,19:36:05.000,260,11018312,-795,0,1758137764,15149.867164589996,130.26996627000335,50739.00291864 2025-09-17,19:36:06.000,260,11018321,-795,0,1758137765,15149.988418169996,130.2981627900008,50738.92606032 2025-09-17,19:36:07.000,260,11018303,-795,0,1758137766,15150.109671749997,130.36865409000166,50738.90509896 2025-09-17,19:36:08.000,260,11018321,-795,0,1758137767,15150.257870569993,130.4250471300038,50738.898111840004 2025-09-17,19:36:09.000,260,11018311,-795,0,1758137768,15150.352178909998,130.47439103999932,50738.919073200006 2025-09-17,19:36:10.000,260,11018279,-795,0,1758137769,15150.412805699998,130.53783321000083,50738.78631792 2025-09-17,19:36:11.000,260,11018313,-795,0,1758137770,15150.500377729993,130.61537364000105,50738.751382320006 2025-09-17,19:36:12.000,260,11018297,-795,0,1758137771,15150.554268209999,130.65766842000448,50738.64657552 2025-09-17,19:36:13.000,260,11018320,-795,0,1758137772,15150.68899440999,130.7352088500047,50738.61862704 2025-09-17,19:36:14.000,260,11018286,-795,0,1758137773,15150.76983012999,130.81274927999766,50738.681511120005 2025-09-17,19:36:15.000,260,11018344,-795,0,1758137774,15150.91129263999,130.94668275000004,50738.66753688 2025-09-17,19:36:16.000,260,11018301,-795,0,1758137775,15151.0190736,131.0171740500009,50738.62561416001 2025-09-17,19:36:17.000,260,11018322,-795,0,1758137776,15151.126854559996,131.08766535000177,50738.66753688 2025-09-17,19:36:18.000,260,11018328,-795,0,1758137777,15151.227899209996,131.22159882000415,50738.57670432001 2025-09-17,19:36:19.000,260,11018344,-795,0,1758137778,15151.328943859997,131.2638936000003,50738.49285888 2025-09-17,19:36:20.000,260,11018301,-795,0,1758137779,15151.382834340002,131.33438490000117,50738.54875584 2025-09-17,19:36:21.000,260,11018293,-795,0,1758137780,15151.504087920002,131.44012184999883,50738.54176872 2025-09-17,19:36:22.000,260,11018273,-795,0,1758137781,15151.463670060002,131.46831837000354,50738.416000560006 2025-09-17,19:36:23.000,260,11018303,-795,0,1758137782,15151.517560539993,131.48241663000226,50738.40202632 2025-09-17,19:36:24.000,260,11018269,-795,0,1758137783,15151.578187329993,131.53176053999778,50738.395039200004 2025-09-17,19:36:25.000,260,11018325,-795,0,1758137784,15151.564714709988,131.51766227999906,50738.48587176001 2025-09-17,19:36:26.000,260,11018315,-795,0,1758137785,15151.524296850002,131.5388096700044,50738.47189752 2025-09-17,19:36:27.000,260,11018322,-795,0,1758137786,15151.477142679993,131.48241663000226,50738.45792328001 2025-09-17,19:36:28.000,260,11018330,-795,0,1758137787,15151.396306959992,131.39782707000268,50738.5697172 2025-09-17,19:36:29.000,260,11018340,-795,0,1758137788,15151.295262309992,131.3625814199986,50738.60465280001 2025-09-17,19:36:30.000,260,11018350,-795,0,1758137789,15151.133590869991,131.24274621000222,50738.54176872 2025-09-17,19:36:31.000,260,11018336,-795,0,1758137790,15150.99212835999,131.15110752000328,50738.52080736 2025-09-17,19:36:32.000,260,11018273,-795,0,1758137791,15150.91129263999,131.04537056999834,50738.48587176001 2025-09-17,19:36:33.000,260,11018269,-795,0,1758137792,15150.904556329995,130.9678301399981,50738.66753688 2025-09-17,19:36:34.000,260,11018313,-795,0,1758137793,15150.823720609995,130.84799493000173,50738.67452400001 2025-09-17,19:36:35.000,260,11018307,-795,0,1758137794,15150.722675959994,130.72111058999872,50738.73740808 2025-09-17,19:36:36.000,260,11018342,-795,0,1758137795,15150.73614858,130.6224227700004,50738.84221488001 2025-09-17,19:36:37.000,260,11018305,-795,0,1758137796,15150.641840239994,130.49553843000467,50738.87715048 2025-09-17,19:36:38.000,260,11018306,-795,0,1758137797,15150.614894999999,130.37570322000101,50738.93304744 2025-09-17,19:36:39.000,260,11018306,-795,0,1758137798,15150.587949759989,130.19947497000248,50738.85618912 2025-09-17,19:36:40.000,260,11018291,-795,0,1758137799,15150.500377729993,130.00914845999796,50738.8142664 2025-09-17,19:36:41.000,260,11018329,-795,0,1758137800,15150.433014629998,129.8399693399988,50738.86317624 2025-09-17,19:36:42.000,260,11018324,-795,0,1758137801,15150.338706289993,129.64259370000218,50738.849202000005 2025-09-17,19:36:43.000,260,11018275,-795,0,1758137802,15150.331969979998,129.4945619700011,50738.91208608001 2025-09-17,19:36:44.000,260,11018292,-795,0,1758137803,15150.305024740002,129.35357936999935,50738.90509896 2025-09-17,19:36:45.000,260,11018333,-795,0,1758137804,15150.305024740002,129.2125967700049,50738.9540088 2025-09-17,19:36:46.000,260,11018298,-795,0,1758137805,15150.251134259997,129.12800720999803,50738.947021680004 2025-09-17,19:36:47.000,260,11018321,-795,0,1758137806,15150.271343189997,129.0645650400038,50739.10073832 2025-09-17,19:36:48.000,260,11018285,-795,0,1758137807,15150.271343189997,128.99407374000293,50739.12169968 2025-09-17,19:36:49.000,260,11018317,-795,0,1758137808,15150.230925329997,129.00817200000165,50738.98195728 2025-09-17,19:36:50.000,260,11018295,-795,0,1758137809,15150.230925329997,129.05751591000444,50738.99593152 2025-09-17,19:36:51.000,260,11018315,-795,0,1758137810,15150.224189020002,129.12095807999867,50738.90509896 2025-09-17,19:36:52.000,260,11018273,-795,0,1758137811,15150.177034849992,129.23374416000297,50738.919073200006 2025-09-17,19:36:53.000,260,11018320,-795,0,1758137812,15150.271343189997,129.35357936999935,50738.92606032 2025-09-17,19:36:54.000,260,11018308,-795,0,1758137813,15150.237661639992,129.50161110000045,50738.97497016 2025-09-17,19:36:55.000,260,11018327,-795,0,1758137814,15150.257870569993,129.67783934999898,50739.016892880005 2025-09-17,19:36:56.000,260,11018317,-795,0,1758137815,15150.251134259997,129.81177282000135,50739.086764080006 2025-09-17,19:36:57.000,260,11018311,-795,0,1758137816,15150.291552119998,129.91046063999966,50739.10772544001 2025-09-17,19:36:58.000,260,11018311,-795,0,1758137817,15150.230925329997,129.95980455000245,50739.05881560001 2025-09-17,19:36:59.000,260,11018306,-795,0,1758137818,15150.177034849992,130.0655415000001,50739.086764080006 2025-09-17,19:37:00.000,260,11018299,-795,0,1758137819,15150.170298539997,130.1148854100029,50739.086764080006 2025-09-17,19:37:01.000,260,11018308,-795,0,1758137820,15150.123144370002,130.1783275800044,50739.065802720004 2025-09-17,19:37:02.000,260,11018302,-795,0,1758137821,15150.102935440002,130.19947497000248,50739.065802720004 2025-09-17,19:37:03.000,260,11018328,-795,0,1758137822,15150.062517580001,130.19242584000312,50739.10772544001 2025-09-17,19:37:04.000,260,11018305,-795,0,1758137823,15150.015363409992,130.24176974999864,50739.10772544001 2025-09-17,19:37:05.000,260,11018302,-795,0,1758137824,15150.008627099996,130.30521192000015,50739.07278984 2025-09-17,19:37:06.000,260,11018309,-795,0,1758137825,15149.988418169996,130.38275235000037,50739.17060952 2025-09-17,19:37:07.000,260,11018321,-795,0,1758137826,15149.974945549991,130.4602927800006,50739.114712560004 2025-09-17,19:37:08.000,260,11018268,-795,0,1758137827,15149.961472930001,130.5237349500021,50739.086764080006 2025-09-17,19:37:09.000,260,11018326,-795,0,1758137828,15149.941264000001,130.65061928999785,50739.00291864 2025-09-17,19:37:10.000,260,11018318,-795,0,1758137829,15149.914318759991,130.79160188999958,50738.96099592001 2025-09-17,19:37:11.000,260,11018301,-795,0,1758137830,15149.934527689991,130.86209319000045,50739.03086712 2025-09-17,19:37:12.000,260,11018400,-795,0,1758137831,15149.846955659996,130.99602666000283,50738.87715048 2025-09-17,19:37:13.000,260,11018327,-795,0,1758137832,15149.82001042,131.0665179600037,50738.99593152 2025-09-17,19:37:14.000,260,11018312,-795,0,1758137833,15149.71896577,131.15110752000328,50738.97497016 2025-09-17,19:37:15.000,260,11018360,-795,0,1758137834,15149.644866359995,131.20750055999815,50738.8841376 2025-09-17,19:37:16.000,260,11018332,-795,0,1758137835,15149.57076694999,131.23569708000286,50738.90509896 2025-09-17,19:37:17.000,260,11018291,-795,0,1758137836,15149.55055801999,131.17930404000072,50738.87715048 2025-09-17,19:37:18.000,260,11018327,-795,0,1758137837,15149.47645861,131.17930404000072,50738.91208608001 2025-09-17,19:37:19.000,260,11018310,-795,0,1758137838,15149.388886579989,131.1158618699992,50738.89112472001 2025-09-17,19:37:20.000,260,11018316,-795,0,1758137839,15149.334996099999,131.03832143999898,50738.91208608001 2025-09-17,19:37:21.000,260,11018354,-795,0,1758137840,15149.294578239998,130.98897753000347,50738.85618912 2025-09-17,19:37:22.000,260,11018302,-795,0,1758137841,15149.267632999989,130.8691423199998,50738.84221488001 2025-09-17,19:37:23.000,260,11018344,-795,0,1758137842,15149.294578239998,130.8197984100043,50738.800292160005 2025-09-17,19:37:24.000,260,11018337,-795,0,1758137843,15149.294578239998,130.7704545000015,50738.85618912 2025-09-17,19:37:25.000,260,11018341,-795,0,1758137844,15149.361941339994,130.7352088500047,50738.87016336001 2025-09-17,19:37:26.000,260,11018300,-795,0,1758137845,15149.368677649989,130.72815971999808,50738.919073200006 2025-09-17,19:37:27.000,260,11018309,-795,0,1758137846,15149.402359199994,130.72815971999808,50738.78631792 2025-09-17,19:37:28.000,260,11018319,-795,0,1758137847,15149.388886579989,130.74225798000407,50738.82824064 2025-09-17,19:37:29.000,260,11018281,-795,0,1758137848,15149.402359199994,130.81274927999766,50738.80727928 2025-09-17,19:37:30.000,260,11018324,-795,0,1758137849,15149.382150269994,130.82684754000366,50738.8841376 2025-09-17,19:37:31.000,260,11018325,-795,0,1758137850,15149.375413959999,130.91143710000324,50738.9540088 2025-09-17,19:37:32.000,260,11018333,-795,0,1758137851,15149.301314549994,131.01012492000154,50738.80727928 2025-09-17,19:37:33.000,260,11018302,-795,0,1758137852,15149.254160379998,131.0665179600037,50738.800292160005 2025-09-17,19:37:34.000,260,11018326,-795,0,1758137853,15149.166588349988,131.0806162200024,50738.800292160005 2025-09-17,19:37:35.000,260,11018296,-795,0,1758137854,15149.099225249993,131.17930404000072,50738.82125352001 2025-09-17,19:37:36.000,260,11018345,-795,0,1758137855,15149.058807389993,131.27094272999966,50738.86317624 2025-09-17,19:37:37.000,260,11018348,-795,0,1758137856,15148.991444289997,131.33438490000117,50738.849202000005 2025-09-17,19:37:38.000,260,11018305,-795,0,1758137857,15148.870190709997,131.4260235900001,50738.8841376 2025-09-17,19:37:39.000,260,11018309,-795,0,1758137858,15148.843245470001,131.49651489000098,50738.8841376 2025-09-17,19:37:40.000,260,11018294,-795,0,1758137859,15148.823036540001,131.54585880000377,50738.89112472001 2025-09-17,19:37:41.000,260,11018316,-795,0,1758137860,15148.782618680001,131.65159575000143,50738.87715048 2025-09-17,19:37:42.000,260,11018317,-795,0,1758137861,15148.715255579991,131.7855292200038,50738.8142664 2025-09-17,19:37:43.000,260,11018317,-795,0,1758137862,15148.782618680001,131.84192225999868,50738.94003456001 2025-09-17,19:37:44.000,260,11018352,-795,0,1758137863,15148.796091299992,131.94061008000426,50738.98894440001 2025-09-17,19:37:45.000,260,11018349,-795,0,1758137864,15148.782618680001,132.07454354999936,50738.967983040005 2025-09-17,19:37:46.000,260,11018280,-795,0,1758137865,15148.796091299992,132.15913310999895,50738.92606032 2025-09-17,19:37:47.000,260,11018335,-795,0,1758137866,15148.890399639997,132.2648700600039,50739.00291864 2025-09-17,19:37:48.000,260,11018353,-795,0,1758137867,15148.924081190002,132.3424104900041,50738.9540088 2025-09-17,19:37:49.000,260,11018295,-795,0,1758137868,15149.004916910002,132.4270000500037,50738.967983040005 2025-09-17,19:37:50.000,260,11018317,-795,0,1758137869,15149.072280009997,132.53273700000136,50738.94003456001 2025-09-17,19:37:51.000,260,11018298,-795,0,1758137870,15149.099225249993,132.63142481999967,50738.919073200006 2025-09-17,19:37:52.000,260,11018276,-795,0,1758137871,15149.132906799998,132.71601437999925,50738.80727928 2025-09-17,19:37:53.000,260,11018267,-795,0,1758137872,15149.207006209988,132.7371617700046,50738.8841376 2025-09-17,19:37:54.000,260,11018329,-795,0,1758137873,15149.247424069988,132.74421090000396,50738.84221488001 2025-09-17,19:37:55.000,260,11018323,-795,0,1758137874,15149.355205029999,132.70191612000053,50738.82125352001 2025-09-17,19:37:56.000,260,11018311,-795,0,1758137875,15149.436040749999,132.6737196000031,50738.96099592001 2025-09-17,19:37:57.000,260,11018323,-795,0,1758137876,15149.51014015999,132.58208091000415,50738.9540088 2025-09-17,19:37:58.000,260,11018333,-795,0,1758137877,15149.5370854,132.43404918000306,50738.84221488001 2025-09-17,19:37:59.000,260,11018329,-795,0,1758137878,15149.564030639995,132.29306658000132,50738.800292160005 2025-09-17,19:38:00.000,260,11018255,-795,0,1758137879,15149.644866359995,132.1661822399983,50738.77234368001 2025-09-17,19:38:01.000,260,11018301,-795,0,1758137880,15149.67854791,132.0181505100045,50738.74439520001 2025-09-17,19:38:02.000,260,11018196,-795,0,1758137881,15149.665075289995,131.86306965000404,50738.60465280001 2025-09-17,19:38:03.000,260,11018318,-795,0,1758137882,15149.75264731999,131.72913618000166,50738.7094596 2025-09-17,19:38:04.000,260,11018278,-795,0,1758137883,15149.81327410999,131.64454662000207,50738.78631792 2025-09-17,19:38:05.000,260,11018340,-795,0,1758137884,15149.84021935,131.59520270999928,50738.7094596 2025-09-17,19:38:06.000,260,11018285,-795,0,1758137885,15149.90084614,131.55290793000313,50738.67452400001 2025-09-17,19:38:07.000,260,11018314,-795,0,1758137886,15149.948000309996,131.609300969998,50738.66753688 2025-09-17,19:38:08.000,260,11018347,-795,0,1758137887,15149.961472930001,131.65159575000143,50738.76535656 2025-09-17,19:38:09.000,260,11018342,-795,0,1758137888,15149.995154479991,131.7220870500023,50738.76535656 2025-09-17,19:38:10.000,260,11018329,-795,0,1758137889,15149.941264000001,131.77848009000445,50738.730420960004 2025-09-17,19:38:11.000,260,11018324,-795,0,1758137890,15149.927791379996,131.8066766100019,50738.68849824 2025-09-17,19:38:12.000,260,11018292,-795,0,1758137891,15149.86042828,131.91241355999955,50738.611639920004 2025-09-17,19:38:13.000,260,11018334,-795,0,1758137892,15149.846955659996,131.9335609500049,50738.64657552 2025-09-17,19:38:14.000,260,11018326,-795,0,1758137893,15149.85369196999,131.9688066000017,50738.67452400001 2025-09-17,19:38:15.000,260,11018321,-795,0,1758137894,15149.82001042,131.9335609500049,50738.64657552 2025-09-17,19:38:16.000,260,11018291,-795,0,1758137895,15149.77959256,131.9335609500049,50738.70247248001 2025-09-17,19:38:17.000,260,11018311,-795,0,1758137896,15149.7391747,131.8701187800034,50738.66054976 2025-09-17,19:38:18.000,260,11018311,-795,0,1758137897,15149.786328869995,131.83487312999932,50738.78631792 2025-09-17,19:38:19.000,260,11018315,-795,0,1758137898,15149.745911009995,131.7855292200038,50738.75836944 2025-09-17,19:38:20.000,260,11018293,-795,0,1758137899,15149.75264731999,131.69389053000486,50738.7094596 2025-09-17,19:38:21.000,260,11018336,-795,0,1758137900,15149.77959256,131.66569401000015,50738.71644672 2025-09-17,19:38:22.000,260,11018318,-795,0,1758137901,15149.75264731999,131.64454662000207,50738.64657552 2025-09-17,19:38:23.000,260,11018346,-795,0,1758137902,15149.745911009995,131.5740553200012,50738.72343384001 2025-09-17,19:38:24.000,260,11018299,-795,0,1758137903,15149.745911009995,131.5388096700044,50738.730420960004 2025-09-17,19:38:25.000,260,11018324,-795,0,1758137904,15149.71896577,131.54585880000377,50738.730420960004 2025-09-17,19:38:26.000,260,11018326,-795,0,1758137905,15149.65833898,131.5388096700044,50738.78631792 2025-09-17,19:38:27.000,260,11018292,-795,0,1758137906,15149.67854791,131.5740553200012,50738.82125352001 2025-09-17,19:38:28.000,260,11018325,-795,0,1758137907,15149.644866359995,131.55290793000313,50738.82824064 2025-09-17,19:38:29.000,260,11018346,-795,0,1758137908,15149.604448499995,131.55290793000313,50738.93304744 2025-09-17,19:38:30.000,260,11018328,-795,0,1758137909,15149.51687647,131.5740553200012,50738.82824064 2025-09-17,19:38:31.000,260,11018301,-795,0,1758137910,15149.456249679999,131.52471140999842,50738.75836944 2025-09-17,19:38:32.000,260,11018324,-795,0,1758137911,15149.382150269994,131.46126924000419,50738.8142664 2025-09-17,19:38:33.000,260,11018368,-795,0,1758137912,15149.348468719989,131.39077794000332,50738.91208608001 2025-09-17,19:38:34.000,260,11018328,-795,0,1758137913,15149.287841929989,131.27799185999902,50738.93304744 2025-09-17,19:38:35.000,260,11018335,-795,0,1758137914,15149.180060969993,131.24274621000222,50738.849202000005 2025-09-17,19:38:36.000,260,11018329,-795,0,1758137915,15149.099225249993,131.165205780002,50738.82125352001 2025-09-17,19:38:37.000,260,11018318,-795,0,1758137916,15149.018389529992,131.12291099999857,50738.82824064 2025-09-17,19:38:38.000,260,11018304,-795,0,1758137917,15148.957762739992,131.1017636100005,50738.800292160005 2025-09-17,19:38:39.000,260,11018334,-795,0,1758137918,15148.951026429997,131.10881273999985,50738.89112472001 2025-09-17,19:38:40.000,260,11018312,-795,0,1758137919,15148.910608569997,131.12291099999857,50738.86317624 2025-09-17,19:38:41.000,260,11018289,-795,0,1758137920,15148.917344879992,131.17930404000072,50738.83522776 2025-09-17,19:38:42.000,260,11018313,-795,0,1758137921,15148.957762739992,131.25684447000094,50738.83522776 2025-09-17,19:38:43.000,260,11018311,-795,0,1758137922,15148.944290120002,131.34143403000053,50738.77234368001 2025-09-17,19:38:44.000,260,11018298,-795,0,1758137923,15148.971235359997,131.44012184999883,50738.85618912 2025-09-17,19:38:45.000,260,11018326,-795,0,1758137924,15148.984707980002,131.52471140999842,50738.77234368001 2025-09-17,19:38:46.000,260,11018324,-795,0,1758137925,15149.025125840002,131.63749749000272,50738.75836944 2025-09-17,19:38:47.000,260,11018378,-795,0,1758137926,15149.119434179993,131.7220870500023,50738.82125352001 2025-09-17,19:38:48.000,260,11018310,-795,0,1758137927,15149.139643109993,131.79962748000253,50738.7094596 2025-09-17,19:38:49.000,260,11018311,-795,0,1758137928,15149.126170490003,131.89126617000147,50738.66753688 2025-09-17,19:38:50.000,260,11018312,-795,0,1758137929,15149.213742519998,131.91241355999955,50738.632601280005 2025-09-17,19:38:51.000,260,11018345,-795,0,1758137930,15149.281105619993,131.9335609500049,50738.66753688 2025-09-17,19:38:52.000,260,11018330,-795,0,1758137931,15149.267632999989,131.96175747000234,50738.57670432001 2025-09-17,19:38:53.000,260,11018315,-795,0,1758137932,15149.355205029999,131.98290486000042,50738.64657552 2025-09-17,19:38:54.000,260,11018218,-795,0,1758137933,15149.395622889999,131.97585573000106,50738.5697172 2025-09-17,19:38:55.000,260,11018280,-795,0,1758137934,15149.462985989994,131.95470834000298,50738.55574296001 2025-09-17,19:38:56.000,260,11018332,-795,0,1758137935,15149.55055801999,131.92651181999827,50738.5697172 2025-09-17,19:38:57.000,260,11018310,-795,0,1758137936,15149.69202052999,131.8701187800034,50738.66054976 2025-09-17,19:38:58.000,260,11018334,-795,0,1758137937,15149.73243838999,131.85602052000468,50738.6395884 2025-09-17,19:38:59.000,260,11018310,-795,0,1758137938,15149.826746729996,131.81372574000125,50738.59067856 2025-09-17,19:39:00.000,260,11018358,-795,0,1758137939,15149.914318759991,131.76438182999846,50738.61862704 2025-09-17,19:39:01.000,260,11018296,-795,0,1758137940,15150.028836029996,131.6727431399995,50738.611639920004 2025-09-17,19:39:02.000,260,11018300,-795,0,1758137941,15150.042308650001,131.623399230004,50738.53478160001 2025-09-17,19:39:03.000,260,11018336,-795,0,1758137942,15150.109671749997,131.5599570600025,50738.5697172 2025-09-17,19:39:04.000,260,11018308,-795,0,1758137943,15150.129880679997,131.4753675000029,50738.499846 2025-09-17,19:39:05.000,260,11018324,-795,0,1758137944,15150.183771160002,131.35553228999925,50738.513820240005 2025-09-17,19:39:06.000,260,11018286,-795,0,1758137945,15150.203980090002,131.28504098999838,50738.416000560006 2025-09-17,19:39:07.000,260,11018296,-795,0,1758137946,15150.244397950002,131.2145496900048,50738.42298768 2025-09-17,19:39:08.000,260,11018323,-795,0,1758137947,15150.291552119998,131.05946883000433,50738.499846 2025-09-17,19:39:09.000,260,11018298,-795,0,1758137948,15150.325233670002,130.92553536000196,50738.40901344001 2025-09-17,19:39:10.000,260,11018320,-795,0,1758137949,15150.406069389988,130.84799493000173,50738.4299748 2025-09-17,19:39:11.000,260,11018324,-795,0,1758137950,15150.493641419998,130.7352088500047,50738.47189752 2025-09-17,19:39:12.000,260,11018335,-795,0,1758137951,15150.540795589994,130.6435701599985,50738.33914224001 2025-09-17,19:39:13.000,260,11018338,-795,0,1758137952,15150.68899440999,130.63652102999913,50738.45093616 2025-09-17,19:39:14.000,260,11018330,-795,0,1758137953,15150.75635751,130.53783321000083,50738.443949040004 2025-09-17,19:39:15.000,260,11018306,-795,0,1758137954,15150.884347399995,130.5589805999989,50738.40202632 2025-09-17,19:39:16.000,260,11018266,-795,0,1758137955,15150.985392049995,130.5589805999989,50738.45093616 2025-09-17,19:39:17.000,260,11018329,-795,0,1758137956,15151.07970039,130.61537364000105,50738.40202632 2025-09-17,19:39:18.000,260,11018318,-795,0,1758137957,15151.153799799991,130.63652102999913,50738.43696192001 2025-09-17,19:39:19.000,260,11018328,-795,0,1758137958,15151.147063489996,130.7352088500047,50738.42298768 2025-09-17,19:39:20.000,260,11018325,-795,0,1758137959,15151.106645629996,130.8057001499983,50738.40202632 2025-09-17,19:39:21.000,260,11018302,-795,0,1758137960,15151.066227769996,130.8691423199998,50738.45792328001 2025-09-17,19:39:22.000,260,11018336,-795,0,1758137961,15150.91802895,130.93258449000132,50738.40202632 2025-09-17,19:39:23.000,260,11018333,-795,0,1758137962,15150.87087477999,131.0171740500009,50738.59067856 2025-09-17,19:39:24.000,260,11018345,-795,0,1758137963,15150.72941226999,131.02422318000026,50738.59766568 2025-09-17,19:39:25.000,260,11018348,-795,0,1758137964,15150.608158689989,131.03832143999898,50738.62561416001 2025-09-17,19:39:26.000,260,11018286,-795,0,1758137965,15150.426278319988,130.99602666000283,50738.55574296001 2025-09-17,19:39:27.000,260,11018318,-795,0,1758137966,15150.331969979998,130.90438797000388,50738.61862704 2025-09-17,19:39:28.000,260,11018314,-795,0,1758137967,15150.190507469997,130.7704545000015,50738.70247248001 2025-09-17,19:39:29.000,260,11018349,-795,0,1758137968,15150.129880679997,130.62947189999977,50738.76535656 2025-09-17,19:39:30.000,260,11018309,-795,0,1758137969,15150.089462819997,130.47439103999932,50738.82125352001 2025-09-17,19:39:31.000,260,11018326,-795,0,1758137970,15150.075990199992,130.32635930999822,50738.91208608001 2025-09-17,19:39:32.000,260,11018327,-795,0,1758137971,15149.981681860001,130.1501310599997,50738.800292160005 2025-09-17,19:39:33.000,260,11018336,-795,0,1758137972,15150.035572339992,129.99505019999924,50738.79330504001 2025-09-17,19:39:34.000,260,11018295,-795,0,1758137973,15150.075990199992,129.83292020999943,50738.87715048 2025-09-17,19:39:35.000,260,11018326,-795,0,1758137974,15150.123144370002,129.72718326000177,50738.89112472001 2025-09-17,19:39:36.000,260,11018347,-795,0,1758137975,15150.190507469997,129.6214463100041,50738.8841376 2025-09-17,19:39:37.000,260,11018338,-795,0,1758137976,15150.251134259997,129.5721024000013,50738.84221488001 2025-09-17,19:39:38.000,260,11018309,-795,0,1758137977,15150.264606880002,129.56505327000195,50738.85618912 2025-09-17,19:39:39.000,260,11018348,-795,0,1758137978,15150.264606880002,129.56505327000195,50738.83522776 2025-09-17,19:39:40.000,260,11018322,-795,0,1758137979,15150.305024740002,129.57915153000067,50738.8142664 2025-09-17,19:39:41.000,260,11018291,-795,0,1758137980,15150.284815810002,129.6214463100041,50738.82125352001 2025-09-17,19:39:42.000,260,11018289,-795,0,1758137981,15150.298288429993,129.66374109000026,50738.74439520001 2025-09-17,19:39:43.000,260,11018299,-795,0,1758137982,15150.298288429993,129.74128152000048,50738.800292160005 2025-09-17,19:39:44.000,260,11018337,-795,0,1758137983,15150.325233670002,129.78357630000392,50738.800292160005 2025-09-17,19:39:45.000,260,11018297,-795,0,1758137984,15150.325233670002,129.88226412000222,50738.80727928 2025-09-17,19:39:46.000,260,11018309,-795,0,1758137985,15150.298288429993,129.94570629000373,50738.73740808 2025-09-17,19:39:47.000,260,11018357,-795,0,1758137986,15150.338706289993,129.98800106999988,50738.71644672 2025-09-17,19:39:48.000,260,11018350,-795,0,1758137987,15150.318497359993,130.02324672000395,50738.68849824 2025-09-17,19:39:49.000,260,11018340,-795,0,1758137988,15150.352178909998,130.09373802000482,50738.72343384001 2025-09-17,19:39:50.000,260,11018319,-795,0,1758137989,15150.392596769998,130.12193454000226,50738.74439520001 2025-09-17,19:39:51.000,260,11018293,-795,0,1758137990,15150.392596769998,130.17127844999777,50738.66753688 2025-09-17,19:39:52.000,260,11018316,-795,0,1758137991,15150.345442599988,130.22767148999992,50738.60465280001 2025-09-17,19:39:53.000,260,11018342,-795,0,1758137992,15150.379124149993,130.262917140004,50738.64657552 2025-09-17,19:39:54.000,260,11018320,-795,0,1758137993,15150.412805699998,130.262917140004,50738.66753688 2025-09-17,19:39:55.000,260,11018124,-795,0,1758137994,15150.433014629998,130.32635930999822,50738.67452400001 2025-09-17,19:39:56.000,260,11018319,-795,0,1758137995,15150.372387839998,130.31931017999887,50738.62561416001 2025-09-17,19:39:57.000,260,11018346,-795,0,1758137996,15150.419542009993,130.31931017999887,50738.751382320006 2025-09-17,19:39:58.000,260,11018317,-795,0,1758137997,15150.392596769998,130.32635930999822,50738.72343384001 2025-09-17,19:39:59.000,260,11018316,-795,0,1758137998,15150.358915219993,130.2981627900008,50738.65356264001 2025-09-17,19:40:00.000,260,11018335,-795,0,1758137999,15150.358915219993,130.29111366000143,50738.681511120005 2025-09-17,19:40:01.000,260,11018334,-795,0,1758138000,15150.352178909998,130.25586801000463,50738.64657552 2025-09-17,19:40:02.000,260,11018365,-795,0,1758138001,15150.305024740002,130.2135732300012,50738.681511120005 2025-09-17,19:40:03.000,260,11018342,-795,0,1758138002,15150.338706289993,130.19947497000248,50738.75836944 2025-09-17,19:40:04.000,260,11018327,-795,0,1758138003,15150.318497359993,130.1501310599997,50738.68849824 2025-09-17,19:40:05.000,260,11018354,-795,0,1758138004,15150.325233670002,130.1642293199984,50738.62561416001 2025-09-17,19:40:06.000,260,11018298,-795,0,1758138005,15150.318497359993,130.15718018999905,50738.60465280001 2025-09-17,19:40:07.000,260,11018310,-795,0,1758138006,15150.305024740002,130.17127844999777,50738.562730080004 2025-09-17,19:40:08.000,260,11018313,-795,0,1758138007,15150.345442599988,130.13603280000098,50738.55574296001 2025-09-17,19:40:09.000,260,11018333,-795,0,1758138008,15150.372387839998,130.10783628000354,50738.5697172 2025-09-17,19:40:10.000,260,11018337,-795,0,1758138009,15150.352178909998,130.07259062999947,50738.55574296001 2025-09-17,19:40:11.000,260,11018316,-795,0,1758138010,15150.352178909998,130.00914845999796,50738.57670432001 2025-09-17,19:40:12.000,260,11018343,-795,0,1758138011,15150.365651529988,129.93160802999773,50738.68849824 2025-09-17,19:40:13.000,260,11018325,-755,0,1758138012,15150.358915219993,129.89636238000094,50738.730420960004 2025-09-17,19:40:14.000,260,11018330,-795,0,1758138013,15150.358915219993,129.8188219500007,50738.70247248001 2025-09-17,19:40:15.000,260,11018311,-795,0,1758138014,15150.325233670002,129.7060358700037,50738.66753688 2025-09-17,19:40:16.000,260,11018359,-795,0,1758138015,15150.298288429993,129.64259370000218,50738.730420960004 2025-09-17,19:40:17.000,260,11018322,-795,0,1758138016,15150.237661639992,129.60029891999875,50738.751382320006 2025-09-17,19:40:18.000,260,11018342,-795,0,1758138017,15150.217452709992,129.5580041400026,50738.80727928 2025-09-17,19:40:19.000,260,11018318,-795,0,1758138018,15150.190507469997,129.54390588000388,50738.78631792 2025-09-17,19:40:20.000,260,11018300,-795,0,1758138019,15150.150089609997,129.51570935999916,50738.83522776 2025-09-17,19:40:21.000,260,11018262,-795,0,1758138020,15150.109671749997,129.57915153000067,50738.730420960004 2025-09-17,19:40:22.000,260,11018317,-795,0,1758138021,15150.049044959997,129.64259370000218,50738.82824064 2025-09-17,19:40:23.000,260,11018378,-795,0,1758138022,15150.129880679997,129.7060358700037,50738.94003456001 2025-09-17,19:40:24.000,260,11018343,-795,0,1758138023,15150.116408059992,129.85406760000478,50738.919073200006 2025-09-17,19:40:25.000,260,11018348,-795,0,1758138024,15150.082726510002,129.9668536800018,50738.86317624 2025-09-17,19:40:26.000,260,11018303,-795,0,1758138025,15150.055781269992,130.1148854100029,50738.87016336001 2025-09-17,19:40:27.000,260,11018298,-795,0,1758138026,15150.075990199992,130.25586801000463,50738.93304744 2025-09-17,19:40:28.000,260,11018299,-795,0,1758138027,15150.042308650001,130.36865409000166,50738.98195728 2025-09-17,19:40:29.000,260,11018324,-795,0,1758138028,15150.082726510002,130.45324365000124,50739.00291864 2025-09-17,19:40:30.000,260,11018277,-795,0,1758138029,15150.028836029996,130.5096366900034,50738.93304744 2025-09-17,19:40:31.000,260,11018323,-795,0,1758138030,15150.008627099996,130.5237349500021,50738.98195728 2025-09-17,19:40:32.000,260,11018356,-795,0,1758138031,15150.022099720001,130.45324365000124,50738.86317624 2025-09-17,19:40:33.000,260,11018328,-795,0,1758138032,15150.049044959997,130.41799800000445,50739.05182848 2025-09-17,19:40:34.000,260,11018333,-795,0,1758138033,15150.109671749997,130.3122610499995,50739.03785424001 2025-09-17,19:40:35.000,260,11018293,-795,0,1758138034,15150.136616989992,130.18537671000377,50739.07977696001 2025-09-17,19:40:36.000,260,11018293,-795,0,1758138035,15150.197243779992,130.0161975900046,50738.967983040005 2025-09-17,19:40:37.000,260,11018257,-795,0,1758138036,15150.244397950002,129.81177282000135,50739.02388 2025-09-17,19:40:38.000,260,11018309,-795,0,1758138037,15150.352178909998,129.6214463100041,50739.02388 2025-09-17,19:40:39.000,260,11018288,-795,0,1758138038,15150.459959869993,129.4452180599983,50738.98195728 2025-09-17,19:40:40.000,260,11018299,-795,0,1758138039,15150.621631309994,129.26898980999977,50738.9540088 2025-09-17,19:40:41.000,260,11018327,-795,0,1758138040,15150.682258099994,129.10685981999995,50738.93304744 2025-09-17,19:40:42.000,260,11018344,-795,0,1758138041,15150.79003905999,128.96587721999822,50738.85618912 2025-09-17,19:40:43.000,260,11018286,-795,0,1758138042,15150.91129263999,128.86718939999992,50738.82125352001 2025-09-17,19:40:44.000,260,11018344,-795,0,1758138043,15151.0190736,128.76145245000225,50738.91208608001 2025-09-17,19:40:45.000,260,11018299,-795,0,1758138044,15151.09990932,128.66276463000395,50738.9540088 2025-09-17,19:40:46.000,260,11018358,-795,0,1758138045,15151.14032718,128.6063715900018,50738.898111840004 2025-09-17,19:40:47.000,260,11018359,-795,0,1758138046,15151.180745040001,128.5429294200003,50738.84221488001 2025-09-17,19:40:48.000,260,11018316,-795,0,1758138047,15151.167272419996,128.5076837700035,50738.80727928 2025-09-17,19:40:49.000,260,11018274,-795,0,1758138048,15151.153799799991,128.49358551000478,50738.632601280005 2025-09-17,19:40:50.000,260,11018312,-795,0,1758138049,15151.174008729991,128.45129073000135,50738.73740808 2025-09-17,19:40:51.000,260,11018328,-795,0,1758138050,15151.153799799991,128.40194681999856,50738.82125352001 2025-09-17,19:40:52.000,260,11018300,-795,0,1758138051,15151.072964079991,128.30325900000025,50738.730420960004 2025-09-17,19:40:53.000,260,11018303,-795,0,1758138052,15151.106645629996,128.28211161000218,50738.82824064 2025-09-17,19:40:54.000,260,11018286,-795,0,1758138053,15151.046018839996,128.2116203100013,50738.80727928 2025-09-17,19:40:55.000,260,11018332,-795,0,1758138054,15151.066227769996,128.22571857000003,50738.73740808 2025-09-17,19:40:56.000,260,11018261,-795,0,1758138055,15151.05275514999,128.16932552999788,50738.78631792 2025-09-17,19:40:57.000,260,11018320,-795,0,1758138056,15151.07970039,128.12703075000172,50738.76535656 2025-09-17,19:40:58.000,260,11018331,-795,0,1758138057,15151.09990932,128.09178509999765,50738.75836944 2025-09-17,19:40:59.000,260,11018336,-795,0,1758138058,15151.113381939991,128.07768683999893,50738.66054976 2025-09-17,19:41:00.000,260,11018299,-795,0,1758138059,15151.14032718,128.05653945000086,50738.71644672 2025-09-17,19:41:01.000,260,11018341,-795,0,1758138060,15151.180745040001,128.07768683999893,50738.74439520001 2025-09-17,19:41:02.000,260,11018337,-795,0,1758138061,15151.14032718,128.03539206000278,50738.59067856 2025-09-17,19:41:03.000,260,11018267,-795,0,1758138062,15151.200953970001,128.09178509999765,50738.6395884 2025-09-17,19:41:04.000,260,11018340,-795,0,1758138063,15151.234635519992,128.11998162000236,50738.73740808 2025-09-17,19:41:05.000,260,11018286,-795,0,1758138064,15151.214426589991,128.16227639999852,50738.751382320006 2025-09-17,19:41:06.000,260,11018314,-795,0,1758138065,15151.227899209996,128.2116203100013,50738.77234368001 2025-09-17,19:41:07.000,260,11018335,-795,0,1758138066,15151.268317069997,128.2962098700009,50738.70247248001 2025-09-17,19:41:08.000,260,11018294,-795,0,1758138067,15151.214426589991,128.36670117000176,50738.71644672 2025-09-17,19:41:09.000,260,11018316,-795,0,1758138068,15151.207690279996,128.43014334000327,50738.751382320006 2025-09-17,19:41:10.000,260,11018271,-795,0,1758138069,15151.187481349996,128.5076837700035,50738.751382320006 2025-09-17,19:41:11.000,260,11018312,-795,0,1758138070,15151.207690279996,128.62046985000052,50738.730420960004 2025-09-17,19:41:12.000,260,11018305,-795,0,1758138071,15151.153799799991,128.69096115000139,50738.562730080004 2025-09-17,19:41:13.000,260,11018355,-795,0,1758138072,15151.133590869991,128.7685015800016,50738.66753688 2025-09-17,19:41:14.000,260,11018320,-795,0,1758138073,15151.072964079991,128.88128765999863,50738.66054976 2025-09-17,19:41:15.000,260,11018302,-795,0,1758138074,15151.05275514999,129.0011228700023,50738.611639920004 2025-09-17,19:41:16.000,260,11018303,-795,0,1758138075,15151.046018839996,129.04341764999845,50738.6395884 2025-09-17,19:41:17.000,260,11018292,-795,0,1758138076,15151.0190736,129.17030199000146,50738.69548536 2025-09-17,19:41:18.000,260,11018312,-795,0,1758138077,15151.046018839996,129.2125967700049,50738.84221488001 2025-09-17,19:41:19.000,260,11018326,-795,0,1758138078,15150.97191942999,129.28308806999848,50738.849202000005 2025-09-17,19:41:20.000,260,11018264,-795,0,1758138079,15150.93823788,129.33948111000063,50738.80727928 2025-09-17,19:41:21.000,260,11018323,-795,0,1758138080,15150.904556329995,129.3747267600047,50738.82125352001 2025-09-17,19:41:22.000,260,11018281,-795,0,1758138081,15150.843929539995,129.38882502000342,50738.779330800004 2025-09-17,19:41:23.000,260,11018306,-795,0,1758138082,15150.76983012999,129.3747267600047,50738.78631792 2025-09-17,19:41:24.000,260,11018343,-795,0,1758138083,15150.74962119999,129.36767762999807,50738.90509896 2025-09-17,19:41:25.000,260,11018304,-795,0,1758138084,15150.69573072,129.35357936999935,50738.800292160005 2025-09-17,19:41:26.000,260,11018314,-795,0,1758138085,15150.702467029994,129.33948111000063,50738.87016336001 2025-09-17,19:41:27.000,260,11018317,-795,0,1758138086,15150.69573072,129.30423546000384,50738.89112472001 2025-09-17,19:41:28.000,260,11018305,-795,0,1758138087,15150.74962119999,129.28308806999848,50738.93304744 2025-09-17,19:41:29.000,260,11018290,-795,0,1758138088,15150.77656644,129.23374416000297,50738.94003456001 2025-09-17,19:41:30.000,260,11018268,-795,0,1758138089,15150.81024798999,129.2266950300036,50738.898111840004 2025-09-17,19:41:31.000,260,11018297,-795,0,1758138090,15150.85740216,129.19144937999954,50738.82824064 2025-09-17,19:41:32.000,260,11018327,-795,0,1758138091,15150.91802895,129.15620373000274,50738.83522776 2025-09-17,19:41:33.000,260,11018283,-795,0,1758138092,15151.01233728999,129.14915460000338,50738.83522776 2025-09-17,19:41:34.000,260,11018318,-795,0,1758138093,15151.086436699996,129.13505634000467,50738.76535656 2025-09-17,19:41:35.000,260,11018303,-795,0,1758138094,15151.187481349996,129.14915460000338,50738.751382320006 2025-09-17,19:41:36.000,260,11018266,-795,0,1758138095,15151.268317069997,129.08571243000188,50738.79330504001 2025-09-17,19:41:37.000,260,11018305,-795,0,1758138096,15151.349152789997,129.0011228700023,50738.87715048 2025-09-17,19:41:38.000,260,11018338,-795,0,1758138097,15151.423252200002,128.93768070000078,50738.779330800004 2025-09-17,19:41:39.000,260,11018282,-795,0,1758138098,15151.429988509997,128.8178454900044,50738.79330504001 2025-09-17,19:41:40.000,260,11018294,-795,0,1758138099,15151.463670060002,128.68391202000203,50738.67452400001 2025-09-17,19:41:41.000,260,11018297,-795,0,1758138100,15151.524296850002,128.5076837700035,50738.67452400001 2025-09-17,19:41:42.000,260,11018322,-795,0,1758138101,15151.510824229998,128.3596520400024,50738.62561416001 2025-09-17,19:41:43.000,260,11018306,-795,0,1758138102,15151.605132569988,128.21866944000067,50738.800292160005 2025-09-17,19:41:44.000,260,11018292,-795,0,1758138103,15151.638814119993,128.07768683999893,50738.8142664 2025-09-17,19:41:45.000,260,11018293,-795,0,1758138104,15151.679231979993,127.93670424000447,50738.8142664 2025-09-17,19:41:46.000,260,11018265,-795,0,1758138105,15151.746595079989,127.76752511999803,50738.82125352001 2025-09-17,19:41:47.000,260,11018331,-795,0,1758138106,15151.800485559994,127.61949339000421,50738.72343384001 2025-09-17,19:41:48.000,260,11018308,-795,0,1758138107,15151.86784865999,127.54195296000398,50738.78631792 2025-09-17,19:41:49.000,260,11018300,-795,0,1758138108,15151.95542069,127.42211775000033,50738.82125352001 2025-09-17,19:41:50.000,260,11018317,-795,0,1758138109,15152.07667427,127.36572470999818,50738.8142664 2025-09-17,19:41:51.000,260,11018286,-795,0,1758138110,15152.164246299995,127.3093316700033,50738.800292160005 2025-09-17,19:41:52.000,260,11018317,-795,0,1758138111,15152.25181832999,127.22474211000372,50738.77234368001 2025-09-17,19:41:53.000,260,11018339,-795,0,1758138112,15152.373071909991,127.196545589999,50738.75836944 2025-09-17,19:41:54.000,260,11018284,-795,0,1758138113,15152.480852870001,127.22474211000372,50738.87715048 2025-09-17,19:41:55.000,260,11018301,-795,0,1758138114,15152.595370139992,127.21064384999772,50738.89112472001 2025-09-17,19:41:56.000,260,11018318,-795,0,1758138115,15152.703151100002,127.21064384999772,50739.00990576001 2025-09-17,19:41:57.000,260,11018373,-795,0,1758138116,15152.783986819988,127.22474211000372,50738.87715048 2025-09-17,19:41:58.000,260,11018329,-795,0,1758138117,15152.804195749988,127.25998776000051,50738.919073200006 2025-09-17,19:41:59.000,260,11018284,-795,0,1758138118,15152.871558849998,127.29523341000458,50738.86317624 2025-09-17,19:42:00.000,260,11018321,-795,0,1758138119,15152.932185639998,127.31638080000266,50738.80727928 2025-09-17,19:42:01.000,260,11018326,-795,0,1758138120,15152.972603499999,127.33047906000138,50738.85618912 2025-09-17,19:42:02.000,260,11018318,-795,0,1758138121,15152.972603499999,127.3093316700033,50738.75836944 2025-09-17,19:42:03.000,260,11018289,-795,0,1758138122,15153.006285049989,127.37982297000417,50738.84221488001 2025-09-17,19:42:04.000,260,11018300,-795,0,1758138123,15152.972603499999,127.37982297000417,50738.83522776 2025-09-17,19:42:05.000,260,11018283,-795,0,1758138124,15152.965867189989,127.37982297000417,50738.87715048 2025-09-17,19:42:06.000,260,11018326,-795,0,1758138125,15152.898504089993,127.4080194900016,50738.8142664 2025-09-17,19:42:07.000,260,11018311,-795,0,1758138126,15152.864822539988,127.41506862000097,50738.8142664 2025-09-17,19:42:08.000,260,11018281,-795,0,1758138127,15152.736832649993,127.39392123000289,50738.79330504001 2025-09-17,19:42:09.000,260,11018301,-795,0,1758138128,15152.635787999992,127.42211775000033,50738.849202000005 2025-09-17,19:42:10.000,260,11018283,-795,0,1758138129,15152.575161209992,127.43621600999904,50738.82824064 2025-09-17,19:42:11.000,260,11018317,-795,0,1758138130,15152.420226080001,127.4432651399984,50738.83522776 2025-09-17,19:42:12.000,260,11018324,-795,0,1758138131,15152.312445119991,127.4080194900016,50738.86317624 2025-09-17,19:42:13.000,260,11018284,-795,0,1758138132,15152.15750999,127.42916687999968,50738.87016336001 2025-09-17,19:42:14.000,260,11018320,-795,0,1758138133,15151.99583855,127.4432651399984,50738.98195728 2025-09-17,19:42:15.000,260,11018317,-795,0,1758138134,15151.800485559994,127.43621600999904,50738.947021680004 2025-09-17,19:42:16.000,260,11018304,-795,0,1758138135,15151.665759359988,127.40097036000225,50739.05182848 2025-09-17,19:42:17.000,260,11018330,-795,0,1758138136,15151.551242089998,127.45031426999776,50739.0937512 2025-09-17,19:42:18.000,260,11018354,-795,0,1758138137,15151.355889099992,127.46441253000376,50739.14964816 2025-09-17,19:42:19.000,260,11018308,-795,0,1758138138,15151.174008729991,127.4432651399984,50739.17759664001 2025-09-17,19:42:20.000,260,11018280,-795,0,1758138139,15151.113381939991,127.45031426999776,50739.254454960006 2025-09-17,19:42:21.000,260,11018294,-795,0,1758138140,15150.965183119995,127.47851079000247,50739.29637768001 2025-09-17,19:42:22.000,260,11018357,-795,0,1758138141,15150.79677537,127.50670730999991,50739.12169968 2025-09-17,19:42:23.000,260,11018320,-795,0,1758138142,15150.77656644,127.58424774000014,50739.22650648001 2025-09-17,19:42:24.000,260,11018327,-795,0,1758138143,15150.71593965,127.61244426000485,50739.29637768001 2025-09-17,19:42:25.000,260,11018293,-795,0,1758138144,15150.682258099994,127.6899846899978,50739.34528752001 2025-09-17,19:42:26.000,260,11018280,-795,0,1758138145,15150.73614858,127.76047598999867,50739.29637768001 2025-09-17,19:42:27.000,260,11018362,-795,0,1758138146,15150.783302749995,127.80981990000146,50739.282403440004 2025-09-17,19:42:28.000,260,11018281,-795,0,1758138147,15150.81024798999,127.87326207000297,50739.20554512001 2025-09-17,19:42:29.000,260,11018293,-795,0,1758138148,15150.87761109,127.96490076000191,50739.233493600004 2025-09-17,19:42:30.000,260,11018287,-795,0,1758138149,15150.99886467,128.0494903200015,50739.282403440004 2025-09-17,19:42:31.000,260,11018335,-795,0,1758138150,15151.147063489996,128.1481781399998,50739.35926176 2025-09-17,19:42:32.000,260,11018305,-795,0,1758138151,15151.227899209996,128.2468659599981,50739.233493600004 2025-09-17,19:42:33.000,260,11018296,-795,0,1758138152,15151.315471239992,128.37375030000112,50739.22650648001 2025-09-17,19:42:34.000,260,11018247,-795,0,1758138153,15151.389570649997,128.45129073000135,50739.14964816 2025-09-17,19:42:35.000,260,11018304,-795,0,1758138154,15151.490615299997,128.54997854999965,50739.065802720004 2025-09-17,19:42:36.000,260,11018337,-795,0,1758138155,15151.557978399993,128.6063715900018,50739.14266104 2025-09-17,19:42:37.000,260,11018311,-795,0,1758138156,15151.632077809998,128.66276463000395,50739.07278984 2025-09-17,19:42:38.000,260,11018293,-795,0,1758138157,15151.672495669998,128.74030506000418,50739.05182848 2025-09-17,19:42:39.000,260,11018313,-795,0,1758138158,15151.739858769994,128.77555071000097,50739.10073832 2025-09-17,19:42:40.000,260,11018314,-795,0,1758138159,15151.820694489994,128.7896489699997,50739.086764080006 2025-09-17,19:42:41.000,260,11018321,-795,0,1758138160,15151.881321279994,128.82489462000376,50739.04484136 2025-09-17,19:42:42.000,260,11018337,-795,0,1758138161,15151.901530209994,128.84604201000184,50738.91208608001 2025-09-17,19:42:43.000,260,11018267,-795,0,1758138162,15151.982365929995,128.83194375000312,50738.8841376 2025-09-17,19:42:44.000,260,11018307,-795,0,1758138163,15152.09014688999,128.83899288000248,50738.82125352001 2025-09-17,19:42:45.000,260,11018274,-795,0,1758138164,15152.184455229995,128.8178454900044,50738.86317624 2025-09-17,19:42:46.000,260,11018296,-795,0,1758138165,15152.23834571,128.81079635999777,50738.8142664 2025-09-17,19:42:47.000,260,11018319,-795,0,1758138166,15152.33939036,128.82489462000376,50738.82125352001 2025-09-17,19:42:48.000,260,11018312,-795,0,1758138167,15152.474116559992,128.78259984000033,50738.800292160005 2025-09-17,19:42:49.000,260,11018308,-795,0,1758138168,15152.528007039997,128.71915766999882,50738.84221488001 2025-09-17,19:42:50.000,260,11018317,-795,0,1758138169,15152.548215969997,128.6416172399986,50738.849202000005 2025-09-17,19:42:51.000,260,11018322,-795,0,1758138170,15152.581897520002,128.58522420000372,50738.82125352001 2025-09-17,19:42:52.000,260,11018371,-795,0,1758138171,15152.595370139992,128.47243811999942,50738.70247248001 2025-09-17,19:42:53.000,260,11018312,-795,0,1758138172,15152.575161209992,128.35260291000304,50738.68849824 2025-09-17,19:42:54.000,260,11018301,-795,0,1758138173,15152.588633829997,128.22571857000003,50738.75836944 2025-09-17,19:42:55.000,260,11018280,-795,0,1758138174,15152.581897520002,128.03539206000278,50738.800292160005 2025-09-17,19:42:56.000,260,11018319,-795,0,1758138175,15152.548215969997,127.9014585900004,50738.87715048 2025-09-17,19:42:57.000,260,11018333,-795,0,1758138176,15152.548215969997,127.76047598999867,50738.80727928 2025-09-17,19:42:58.000,260,11018310,-795,0,1758138177,15152.575161209992,127.68293555999844,50738.93304744 2025-09-17,19:42:59.000,260,11018319,-795,0,1758138178,15152.548215969997,127.63359165000293,50738.92606032 2025-09-17,19:43:00.000,260,11018305,-795,0,1758138179,15152.602106450002,127.56310035000206,50738.89112472001 2025-09-17,19:43:01.000,260,11018350,-795,0,1758138180,15152.635787999992,127.61949339000421,50738.8841376 2025-09-17,19:43:02.000,260,11018331,-795,0,1758138181,15152.655996929992,127.654739040001,50738.76535656 2025-09-17,19:43:03.000,260,11018269,-795,0,1758138182,15152.689678479997,127.73227947000123,50738.8142664 2025-09-17,19:43:04.000,260,11018274,-795,0,1758138183,15152.730096339998,127.84506554999825,50738.8142664 2025-09-17,19:43:05.000,260,11018309,-795,0,1758138184,15152.770514199998,127.97194989000127,50738.85618912 2025-09-17,19:43:06.000,260,11018287,-795,0,1758138185,15152.757041579993,128.112932490003,50738.80727928 2025-09-17,19:43:07.000,260,11018334,-795,0,1758138186,15152.757041579993,128.28211161000218,50738.800292160005 2025-09-17,19:43:08.000,260,11018331,-795,0,1758138187,15152.689678479997,128.34555378000368,50738.85618912 2025-09-17,19:43:09.000,260,11018312,-795,0,1758138188,15152.629051689997,128.45129073000135,50738.8841376 2025-09-17,19:43:10.000,260,11018332,-795,0,1758138189,15152.615579069992,128.5217820300022,50738.9540088 2025-09-17,19:43:11.000,260,11018343,-795,0,1758138190,15152.528007039997,128.56407680999837,50738.92606032 2025-09-17,19:43:12.000,260,11018336,-795,0,1758138191,15152.467380249996,128.5429294200003,50738.97497016 2025-09-17,19:43:13.000,260,11018299,-795,0,1758138192,15152.352862979991,128.53588029000093,50739.10772544001 2025-09-17,19:43:14.000,260,11018281,-795,0,1758138193,15152.245082019996,128.50063464000414,50739.10772544001 2025-09-17,19:43:15.000,260,11018307,-795,0,1758138194,15152.19119153999,128.46538899000006,50739.14266104 2025-09-17,19:43:16.000,260,11018315,-795,0,1758138195,15152.15077367999,128.4583398600007,50739.21253224 2025-09-17,19:43:17.000,260,11018308,-795,0,1758138196,15152.13730106,128.3948976899992,50739.31035192 2025-09-17,19:43:18.000,260,11018289,-795,0,1758138197,15152.103619509995,128.37375030000112,50739.282403440004 2025-09-17,19:43:19.000,260,11018307,-795,0,1758138198,15152.05646534,128.34555378000368,50739.20554512001 2025-09-17,19:43:20.000,260,11018336,-795,0,1758138199,15152.0968832,128.3314555199977,50739.31035192 2025-09-17,19:43:21.000,260,11018374,-795,0,1758138200,15152.05646534,128.31735725999897,50739.24746784001 2025-09-17,19:43:22.000,260,11018310,-795,0,1758138201,15152.00931116999,128.30325900000025,50739.21253224 2025-09-17,19:43:23.000,260,11018300,-795,0,1758138202,15151.97562962,128.30325900000025,50739.26144208 2025-09-17,19:43:24.000,260,11018310,-795,0,1758138203,15151.962156999994,128.31735725999897,50739.282403440004 2025-09-17,19:43:25.000,260,11018252,-795,0,1758138204,15151.894793899999,128.3103081299996,50739.24746784001 2025-09-17,19:43:26.000,260,11018315,-795,0,1758138205,15151.820694489994,128.32440638999833,50739.233493600004 2025-09-17,19:43:27.000,260,11018307,-795,0,1758138206,15151.787012939989,128.37375030000112,50739.33131328 2025-09-17,19:43:28.000,260,11018295,-795,0,1758138207,15151.706177219989,128.3314555199977,50739.37323600001 2025-09-17,19:43:29.000,260,11018283,-795,0,1758138208,15151.638814119993,128.32440638999833,50739.42913296 2025-09-17,19:43:30.000,260,11018252,-795,0,1758138209,15151.571451019998,128.36670117000176,50739.44310720001 2025-09-17,19:43:31.000,260,11018360,-795,0,1758138210,15151.423252200002,128.43719247000263,50739.36624888 2025-09-17,19:43:32.000,260,11018285,-795,0,1758138211,15151.241371830001,128.43719247000263,50739.184583760005 2025-09-17,19:43:33.000,260,11018308,-795,0,1758138212,15151.207690279996,128.49358551000478,50739.3383004 2025-09-17,19:43:34.000,260,11018215,-795,0,1758138213,15151.160536110001,128.57112593999773,50739.401184480004 2025-09-17,19:43:35.000,260,11018302,-795,0,1758138214,15151.07970039,128.64866636999795,50739.471055680006 2025-09-17,19:43:36.000,260,11018231,-795,0,1758138215,15150.99886467,128.69801028000074,50739.471055680006 2025-09-17,19:43:37.000,260,11018290,-795,0,1758138216,15150.93150156999,128.79669809999905,50739.43612008 2025-09-17,19:43:38.000,260,11018251,-795,0,1758138217,15150.864138469995,128.83194375000312,50739.46406856001 2025-09-17,19:43:39.000,260,11018233,-795,0,1758138218,15150.8169843,128.888336789998,50739.44310720001 2025-09-17,19:43:40.000,260,11018283,-795,0,1758138219,15150.73614858,128.94472983000014,50739.4081716 2025-09-17,19:43:41.000,260,11018299,-795,0,1758138220,15150.722675959994,128.99407374000293,50739.422145840006 2025-09-17,19:43:42.000,260,11018300,-795,0,1758138221,15150.601422379994,128.99407374000293,50739.28939056 2025-09-17,19:43:43.000,260,11018297,-795,0,1758138222,15150.675521789999,129.0363685199991,50739.43612008 2025-09-17,19:43:44.000,260,11018253,-795,0,1758138223,15150.608158689989,129.04341764999845,50739.37323600001 2025-09-17,19:43:45.000,260,11018280,-795,0,1758138224,15150.614894999999,129.02227026000037,50739.31733904 2025-09-17,19:43:46.000,260,11018212,-795,0,1758138225,15150.614894999999,129.02931938999973,50739.27541632001 2025-09-17,19:43:47.000,260,11018234,-795,0,1758138226,15150.594686069999,128.98702461000357,50739.24048072 2025-09-17,19:43:48.000,260,11018289,-795,0,1758138227,15150.608158689989,128.93063157000142,50739.28939056 2025-09-17,19:43:49.000,260,11018220,-795,0,1758138228,15150.66878547999,128.86014027000056,50739.254454960006 2025-09-17,19:43:50.000,260,11018307,-795,0,1758138229,15150.70920333999,128.76145245000225,50739.184583760005 2025-09-17,19:43:51.000,260,11018331,-795,0,1758138230,15150.73614858,128.74735419000353,50739.24048072 2025-09-17,19:43:52.000,260,11018263,-795,0,1758138231,15150.8169843,128.66276463000395,50739.14266104 2025-09-17,19:43:53.000,260,11018313,-795,0,1758138232,15150.87087477999,128.6063715900018,50739.233493600004 2025-09-17,19:43:54.000,260,11018266,-795,0,1758138233,15150.965183119995,128.57112593999773,50739.21951936 2025-09-17,19:43:55.000,260,11018305,-795,0,1758138234,15150.99886467,128.5076837700035,50739.198558 2025-09-17,19:43:56.000,260,11018258,-795,0,1758138235,15151.05275514999,128.5076837700035,50739.15663528001 2025-09-17,19:43:57.000,260,11018276,-795,0,1758138236,15151.106645629996,128.49358551000478,50739.14266104 2025-09-17,19:43:58.000,260,11018290,-795,0,1758138237,15151.12011825,128.48653637999814,50739.03785424001 2025-09-17,19:43:59.000,260,11018289,-795,0,1758138238,15151.12011825,128.47948724999878,50738.98195728 2025-09-17,19:44:00.000,260,11018301,-795,0,1758138239,15151.167272419996,128.5076837700035,50738.919073200006 2025-09-17,19:44:01.000,260,11018236,-795,0,1758138240,15151.174008729991,128.56407680999837,50739.05881560001 2025-09-17,19:44:02.000,260,11018338,-795,0,1758138241,15151.200953970001,128.62046985000052,50738.91208608001 2025-09-17,19:44:03.000,260,11018281,-795,0,1758138242,15151.261580760001,128.66276463000395,50739.016892880005 2025-09-17,19:44:04.000,260,11018283,-795,0,1758138243,15151.214426589991,128.71210853999946,50739.02388 2025-09-17,19:44:05.000,260,11018291,-795,0,1758138244,15151.227899209996,128.8037472299984,50739.02388 2025-09-17,19:44:06.000,260,11018296,-795,0,1758138245,15151.241371830001,128.93063157000142,50738.97497016 2025-09-17,19:44:07.000,260,11018295,-795,0,1758138246,15151.281789690001,129.0645650400038,50738.967983040005 2025-09-17,19:44:08.000,260,11018259,-795,0,1758138247,15151.322207550002,129.20554763999826,50738.919073200006 2025-09-17,19:44:09.000,260,11018269,-795,0,1758138248,15151.396306959992,129.3606284999987,50738.90509896 2025-09-17,19:44:10.000,260,11018279,-795,0,1758138249,15151.490615299997,129.53685675000452,50738.8841376 2025-09-17,19:44:11.000,260,11018263,-795,0,1758138250,15151.504087920002,129.74128152000048,50738.91208608001 2025-09-17,19:44:12.000,260,11018270,-795,0,1758138251,15151.557978399993,129.9527554200031,50738.779330800004 2025-09-17,19:44:13.000,260,11018249,-795,0,1758138252,15151.625341499988,130.10078715000418,50738.85618912 2025-09-17,19:44:14.000,260,11018286,-795,0,1758138253,15151.659023049993,130.25586801000463,50738.97497016 2025-09-17,19:44:15.000,260,11018280,-795,0,1758138254,15151.679231979993,130.4109488699978,50738.898111840004 2025-09-17,19:44:16.000,260,11018294,-795,0,1758138255,15151.679231979993,130.48144016999868,50738.8841376 2025-09-17,19:44:17.000,260,11018301,-795,0,1758138256,15151.672495669998,130.53783321000083,50738.919073200006 2025-09-17,19:44:18.000,260,11018240,-795,0,1758138257,15151.638814119993,130.53078408000147,50738.94003456001 2025-09-17,19:44:19.000,260,11018271,-795,0,1758138258,15151.598396259993,130.53783321000083,50738.91208608001 2025-09-17,19:44:20.000,260,11018275,-795,0,1758138259,15151.531033159998,130.4250471300038,50738.98894440001 2025-09-17,19:44:21.000,260,11018255,-795,0,1758138260,15151.490615299997,130.29111366000143,50738.967983040005 2025-09-17,19:44:22.000,260,11018300,-795,0,1758138261,15151.450197439997,130.09373802000482,50738.99593152 2025-09-17,19:44:23.000,260,11018281,-795,0,1758138262,15151.382834340002,129.89636238000094,50739.10073832 2025-09-17,19:44:24.000,260,11018270,-795,0,1758138263,15151.369361719997,129.63554457000282,50739.114712560004 2025-09-17,19:44:25.000,260,11018282,-795,0,1758138264,15151.342416480002,129.39587415000278,50739.12868680001 2025-09-17,19:44:26.000,260,11018296,-795,0,1758138265,15151.328943859997,129.12095807999867,50739.14266104 2025-09-17,19:44:27.000,260,11018310,-795,0,1758138266,15151.328943859997,128.84604201000184,50739.086764080006 2025-09-17,19:44:28.000,260,11018292,-795,0,1758138267,15151.301998620002,128.5217820300022,50739.15663528001 2025-09-17,19:44:29.000,260,11018248,-795,0,1758138268,15151.295262309992,128.2468659599981,50739.233493600004 2025-09-17,19:44:30.000,260,11018270,-795,0,1758138269,15151.268317069997,127.97899902000063,50739.233493600004 2025-09-17,19:44:31.000,260,11018323,-795,0,1758138270,15151.261580760001,127.71818121000251,50739.303364800006 2025-09-17,19:44:32.000,260,11018275,-795,0,1758138271,15151.207690279996,127.54195296000398,50739.233493600004 2025-09-17,19:44:33.000,260,11018297,-795,0,1758138272,15151.187481349996,127.36572470999818,50739.24048072 2025-09-17,19:44:34.000,260,11018247,-795,0,1758138273,15151.07970039,127.18244733000029,50739.2684292 2025-09-17,19:44:35.000,260,11018241,-795,0,1758138274,15150.99212835999,127.05556299000455,50739.24746784001 2025-09-17,19:44:36.000,260,11018288,-795,0,1758138275,15150.95171049999,126.94277691000025,50739.352274640005 2025-09-17,19:44:37.000,260,11018294,-795,0,1758138276,15150.87761109,126.89343300000473,50739.36624888 2025-09-17,19:44:38.000,260,11018316,-795,0,1758138277,15150.79003905999,126.8511382200013,50739.352274640005 2025-09-17,19:44:39.000,260,11018248,-795,0,1758138278,15150.72941226999,126.84408909000194,50739.352274640005 2025-09-17,19:44:40.000,260,11018273,-795,0,1758138279,15150.702467029994,126.89343300000473,50739.36624888 2025-09-17,19:44:41.000,260,11018311,-795,0,1758138280,15150.70920333999,126.94277691000025,50739.36624888 2025-09-17,19:44:42.000,260,11018312,-795,0,1758138281,15150.71593965,127.00621908000176,50739.32432616001 2025-09-17,19:44:43.000,260,11018297,-795,0,1758138282,15150.823720609995,127.10490690000006,50739.38721024 2025-09-17,19:44:44.000,260,11018305,-795,0,1758138283,15150.904556329995,127.20359471999836,50739.28939056 2025-09-17,19:44:45.000,260,11018257,-795,0,1758138284,15151.01233728999,127.35162644999946,50739.26144208 2025-09-17,19:44:46.000,260,11018307,-795,0,1758138285,15151.167272419996,127.42916687999968,50739.35926176 2025-09-17,19:44:47.000,260,11018277,-795,0,1758138286,15151.322207550002,127.54900209000334,50739.254454960006 2025-09-17,19:44:48.000,260,11018285,-795,0,1758138287,15151.524296850002,127.71818121000251,50739.24048072 2025-09-17,19:44:49.000,260,11018248,-795,0,1758138288,15151.679231979993,127.8662129400036,50739.14266104 2025-09-17,19:44:50.000,260,11018270,-795,0,1758138289,15151.840903419994,128.02834293000342,50739.135673920006 2025-09-17,19:44:51.000,260,11018326,-795,0,1758138290,15151.941948069994,128.22571857000003,50739.135673920006 2025-09-17,19:44:52.000,260,11018274,-795,0,1758138291,15151.97562962,128.37375030000112,50738.94003456001 2025-09-17,19:44:53.000,260,11018238,-795,0,1758138292,15152.03625641,128.51473290000285,50739.07278984 2025-09-17,19:44:54.000,260,11018332,-795,0,1758138293,15151.99583855,128.68391202000203,50739.07977696001 2025-09-17,19:44:55.000,260,11018302,-795,0,1758138294,15151.921739139994,128.8530911400012,50739.03086712 2025-09-17,19:44:56.000,260,11018311,-795,0,1758138295,15151.854376039999,128.902435050004,50738.99593152 2025-09-17,19:44:57.000,260,11018282,-795,0,1758138296,15151.746595079989,128.99407374000293,50739.03086712 2025-09-17,19:44:58.000,260,11018218,-795,0,1758138297,15151.692704599998,129.07866330000252,50738.99593152 2025-09-17,19:44:59.000,260,11018299,-795,0,1758138298,15151.564714709988,129.1139089499993,50739.016892880005 2025-09-17,19:45:00.000,260,11018296,-795,0,1758138299,15151.456933749992,129.07866330000252,50739.07278984 2025-09-17,19:45:01.000,260,11018320,-795,0,1758138300,15151.429988509997,129.0504667799978,50739.15663528001 2025-09-17,19:45:02.000,260,11018311,-795,0,1758138301,15151.409779579997,128.96587721999822,50739.0937512 2025-09-17,19:45:03.000,260,11018277,-795,0,1758138302,15151.403043270002,128.86718939999992,50739.22650648001 2025-09-17,19:45:04.000,260,11018243,-795,0,1758138303,15151.490615299997,128.78259984000033,50739.198558 2025-09-17,19:45:05.000,260,11018303,-795,0,1758138304,15151.605132569988,128.6557155000046,50739.14964816 2025-09-17,19:45:06.000,260,11018328,-795,0,1758138305,15151.679231979993,128.53588029000093,50739.14266104 2025-09-17,19:45:07.000,260,11018276,-795,0,1758138306,15151.793749249999,128.4230942100039,50739.22650648001 2025-09-17,19:45:08.000,260,11018265,-795,0,1758138307,15151.894793899999,128.3103081299996,50739.21253224 2025-09-17,19:45:09.000,260,11018270,-795,0,1758138308,15151.92847544999,128.1763746600045,50739.17060952 2025-09-17,19:45:10.000,260,11018229,-795,0,1758138309,15151.93521176,128.02834293000342,50739.19157088 2025-09-17,19:45:11.000,260,11018276,-795,0,1758138310,15151.921739139994,127.97899902000063,50739.05182848 2025-09-17,19:45:12.000,260,11018266,-795,0,1758138311,15151.840903419994,127.89440946000104,50738.967983040005 2025-09-17,19:45:13.000,260,11018353,-795,0,1758138312,15151.726386149989,127.80981990000146,50739.05182848 2025-09-17,19:45:14.000,260,11018255,-795,0,1758138313,15151.625341499988,127.78162338000402,50739.0937512 2025-09-17,19:45:15.000,260,11018288,-795,0,1758138314,15151.436724819992,127.73932860000059,50739.1636224 2025-09-17,19:45:16.000,260,11018298,-795,0,1758138315,15151.254844449992,127.72523034000187,50739.17060952 2025-09-17,19:45:17.000,260,11018279,-795,0,1758138316,15151.09990932,127.68293555999844,50739.1636224 2025-09-17,19:45:18.000,260,11018260,-795,0,1758138317,15150.81024798999,127.66883729999972,50739.24746784001 2025-09-17,19:45:19.000,260,11018262,-795,0,1758138318,15150.68899440999,127.69703382000444,50739.38022312 2025-09-17,19:45:20.000,260,11018255,-795,0,1758138319,15150.493641419998,127.72523034000187,50739.38721024 2025-09-17,19:45:21.000,260,11018330,-795,0,1758138320,15150.311761049998,127.68293555999844,50739.4081716 2025-09-17,19:45:22.000,260,11018247,-795,0,1758138321,15150.136616989992,127.6899846899978,50739.42913296 2025-09-17,19:45:23.000,260,11018258,-795,0,1758138322,15150.028836029996,127.68293555999844,50739.471055680006 2025-09-17,19:45:24.000,260,11018259,-795,0,1758138323,15149.927791379996,127.6899846899978,50739.49201704001 2025-09-17,19:45:25.000,260,11018272,-795,0,1758138324,15149.846955659996,127.71818121000251,50739.547914 2025-09-17,19:45:26.000,260,11018306,-795,0,1758138325,15149.83348303999,127.74637772999995,50739.59682384 2025-09-17,19:45:27.000,260,11018265,-795,0,1758138326,15149.786328869995,127.81686903000082,50739.58284960001 2025-09-17,19:45:28.000,260,11018302,-795,0,1758138327,15149.745911009995,127.87326207000297,50739.63175944001 2025-09-17,19:45:29.000,260,11018252,-795,0,1758138328,15149.69875684,127.93670424000447,50739.64573368 2025-09-17,19:45:30.000,260,11018316,-795,0,1758138329,15149.65160266999,128.02129380000406,50739.63175944001 2025-09-17,19:45:31.000,260,11018307,-795,0,1758138330,15149.584239569995,128.14112901000044,50739.617785200004 2025-09-17,19:45:32.000,260,11018300,-795,0,1758138331,15149.48993122999,128.1975220500026,50739.53393976 2025-09-17,19:45:33.000,260,11018293,-795,0,1758138332,15149.422568129994,128.30325900000025,50739.62477232 2025-09-17,19:45:34.000,260,11018246,-795,0,1758138333,15149.308050859989,128.40899594999792,50739.63175944001 2025-09-17,19:45:35.000,260,11018240,-795,0,1758138334,15149.166588349988,128.48653637999814,50739.51297840001 2025-09-17,19:45:36.000,260,11018238,-795,0,1758138335,15149.052071079997,128.57817507000436,50739.50599128 2025-09-17,19:45:37.000,260,11018317,-795,0,1758138336,15148.937553809992,128.62751897999988,50739.46406856001 2025-09-17,19:45:38.000,260,11018298,-795,0,1758138337,15148.870190709997,128.68391202000203,50739.519965520005 2025-09-17,19:45:39.000,260,11018256,-795,0,1758138338,15148.802827610001,128.7896489699997,50739.547914 2025-09-17,19:45:40.000,260,11018285,-795,0,1758138339,15148.762409750001,128.77555071000097,50739.51297840001 2025-09-17,19:45:41.000,260,11018308,-795,0,1758138340,15148.668101409996,128.86718939999992,50739.45708144 2025-09-17,19:45:42.000,260,11018259,-795,0,1758138341,15148.64115617,128.902435050004,50739.34528752001 2025-09-17,19:45:43.000,260,11018302,-795,0,1758138342,15148.688310339996,128.94472983000014,50739.49201704001 2025-09-17,19:45:44.000,260,11018274,-795,0,1758138343,15148.688310339996,129.015221130001,50739.49201704001 2025-09-17,19:45:45.000,260,11018272,-795,0,1758138344,15148.735464509991,129.10685981999995,50739.54092688001 2025-09-17,19:45:46.000,260,11018325,-795,0,1758138345,15148.742200820001,129.12800720999803,50739.450094320004 2025-09-17,19:45:47.000,260,11018300,-795,0,1758138346,15148.789354989996,129.2478424200017,50739.53393976 2025-09-17,19:45:48.000,260,11018281,-795,0,1758138347,15148.755673439991,129.28308806999848,50739.49900416 2025-09-17,19:45:49.000,260,11018294,-795,0,1758138348,15148.708519269996,129.38882502000342,50739.39419736001 2025-09-17,19:45:50.000,260,11018248,-795,0,1758138349,15148.654628789991,129.48751284000173,50739.33131328 2025-09-17,19:45:51.000,260,11018300,-795,0,1758138350,15148.627683549996,129.52275848999852,50739.3383004 2025-09-17,19:45:52.000,260,11018247,-795,0,1758138351,15148.587265689996,129.5721024000013,50739.26144208 2025-09-17,19:45:53.000,260,11018298,-795,0,1758138352,15148.59400199999,129.6073480499981,50739.33131328 2025-09-17,19:45:54.000,260,11018311,-795,0,1758138353,15148.546847829995,129.64259370000218,50739.37323600001 2025-09-17,19:45:55.000,260,11018279,-795,0,1758138354,15148.51316627999,129.64964283000154,50739.32432616001 2025-09-17,19:45:56.000,260,11018320,-795,0,1758138355,15148.47274841999,129.63554457000282,50739.45708144 2025-09-17,19:45:57.000,260,11018300,-795,0,1758138356,15148.486221039995,129.5580041400026,50739.38022312 2025-09-17,19:45:58.000,260,11018288,-795,0,1758138357,15148.47948473,129.52980761999788,50739.35926176 2025-09-17,19:45:59.000,260,11018275,-795,0,1758138358,15148.49969366,129.4452180599983,50739.43612008 2025-09-17,19:46:00.000,260,11018286,-795,0,1758138359,15148.526638899995,129.34653024,50739.39419736001 2025-09-17,19:46:01.000,260,11018292,-795,0,1758138360,15148.55358413999,129.24079329000233,50739.38022312 2025-09-17,19:46:02.000,260,11018269,-795,0,1758138361,15148.567056759995,129.13505634000467,50739.24746784001 2025-09-17,19:46:03.000,260,11018342,-795,0,1758138362,15148.63441985999,129.0363685199991,50739.282403440004 2025-09-17,19:46:04.000,260,11018291,-795,0,1758138363,15148.708519269996,128.87423852999927,50739.24048072 2025-09-17,19:46:05.000,260,11018281,-795,0,1758138364,15148.802827610001,128.76145245000225,50739.26144208 2025-09-17,19:46:06.000,260,11018281,-795,0,1758138365,15148.823036540001,128.59932246000244,50739.28939056 2025-09-17,19:46:07.000,260,11018296,-795,0,1758138366,15148.863454400002,128.48653637999814,50739.21253224 2025-09-17,19:46:08.000,260,11018271,-795,0,1758138367,15148.944290120002,128.35260291000304,50739.32432616001 2025-09-17,19:46:09.000,260,11018326,-795,0,1758138368,15148.957762739992,128.2468659599981,50739.26144208 2025-09-17,19:46:10.000,260,11018287,-795,0,1758138369,15148.998180599992,128.1763746600045,50739.31035192 2025-09-17,19:46:11.000,260,11018307,-795,0,1758138370,15149.025125840002,128.0988342300043,50739.31733904 2025-09-17,19:46:12.000,260,11018309,-795,0,1758138371,15148.924081190002,128.0142446700047,50739.0937512 2025-09-17,19:46:13.000,260,11018263,-795,0,1758138372,15149.031862149997,128.03539206000278,50739.303364800006 2025-09-17,19:46:14.000,260,11018310,-795,0,1758138373,15149.079016319993,128.0001464099987,50739.303364800006 2025-09-17,19:46:15.000,260,11018260,-795,0,1758138374,15149.065543700002,128.05653945000086,50739.21253224 2025-09-17,19:46:16.000,260,11018269,-795,0,1758138375,15149.132906799998,128.0988342300043,50739.21253224 2025-09-17,19:46:17.000,260,11018314,-795,0,1758138376,15149.173324659998,128.1763746600045,50739.0937512 2025-09-17,19:46:18.000,260,11018280,-795,0,1758138377,15149.193533589998,128.23276769999939,50739.05881560001 2025-09-17,19:46:19.000,260,11018323,-795,0,1758138378,15149.308050859989,128.33850465000432,50739.07977696001 2025-09-17,19:46:20.000,260,11018314,-795,0,1758138379,15149.442777059994,128.45129073000135,50739.05881560001 2025-09-17,19:46:21.000,260,11018323,-795,0,1758138380,15149.543821709995,128.63456810999924,50739.00990576001 2025-09-17,19:46:22.000,260,11018340,-795,0,1758138381,15149.67854791,128.7896489699997,50738.947021680004 2025-09-17,19:46:23.000,260,11018266,-795,0,1758138382,15149.81327410999,128.98702461000357,50738.98195728 2025-09-17,19:46:24.000,260,11018320,-795,0,1758138383,15149.907582449996,129.13505634000467,50739.03785424001 2025-09-17,19:46:25.000,260,11018324,-795,0,1758138384,15150.049044959997,129.33243198000127,50739.00990576001 2025-09-17,19:46:26.000,260,11018322,-795,0,1758138385,15150.062517580001,129.5580041400026,50738.98195728 2025-09-17,19:46:27.000,260,11018265,-795,0,1758138386,15150.136616989992,129.71308500000305,50738.96099592001 2025-09-17,19:46:28.000,260,11018336,-795,0,1758138387,15150.190507469997,129.84701846999815,50738.898111840004 2025-09-17,19:46:29.000,260,11018313,-795,0,1758138388,15150.183771160002,130.0161975900046,50738.87016336001 2025-09-17,19:46:30.000,260,11018236,-795,0,1758138389,15150.123144370002,130.15718018999905,50738.87016336001 2025-09-17,19:46:31.000,260,11018355,-795,0,1758138390,15150.143353300002,130.24176974999864,50738.91208608001 2025-09-17,19:46:32.000,260,11018322,-795,0,1758138391,15150.082726510002,130.26996627000335,50738.87715048 2025-09-17,19:46:33.000,260,11018297,-795,0,1758138392,15150.035572339992,130.34750670000358,50738.93304744 2025-09-17,19:46:34.000,260,11018252,-795,0,1758138393,15149.981681860001,130.36865409000166,50738.86317624 2025-09-17,19:46:35.000,260,11018279,-795,0,1758138394,15149.92105507,130.34045757000422,50738.94003456001 2025-09-17,19:46:36.000,260,11018293,-795,0,1758138395,15149.873900899991,130.2981627900008,50738.98894440001 2025-09-17,19:46:37.000,260,11018317,-795,0,1758138396,15149.79980149,130.3122610499995,50738.91208608001 2025-09-17,19:46:38.000,260,11018299,-795,0,1758138397,15149.786328869995,130.22767148999992,50738.898111840004 2025-09-17,19:46:39.000,260,11018304,-795,0,1758138398,15149.725702079995,130.15718018999905,50738.94003456001 2025-09-17,19:46:40.000,260,11018312,-795,0,1758138399,15149.69202052999,130.0514432400014,50739.04484136 2025-09-17,19:46:41.000,260,11018326,-795,0,1758138400,15149.71222945999,130.00914845999796,50738.99593152 2025-09-17,19:46:42.000,260,11018335,-795,0,1758138401,15149.644866359995,129.87521499000286,50739.02388 2025-09-17,19:46:43.000,260,11018308,-795,0,1758138402,15149.65160266999,129.76242890999856,50739.03785424001 2025-09-17,19:46:44.000,260,11018316,-795,0,1758138403,15149.57750326,129.5932497899994,50739.15663528001 2025-09-17,19:46:45.000,260,11018284,-795,0,1758138404,15149.48993122999,129.50161110000045,50739.07977696001 2025-09-17,19:46:46.000,260,11018355,-795,0,1758138405,15149.462985989994,129.3112845900032,50739.07977696001 2025-09-17,19:46:47.000,260,11018296,-795,0,1758138406,15149.361941339994,129.14915460000338,50739.10073832 2025-09-17,19:46:48.000,260,11018364,-795,0,1758138407,15149.328259789989,128.99407374000293,50739.12868680001 2025-09-17,19:46:49.000,260,11018296,-795,0,1758138408,15149.308050859989,128.8178454900044,50739.15663528001 2025-09-17,19:46:50.000,260,11018324,-795,0,1758138409,15149.247424069988,128.71210853999946,50739.19157088 2025-09-17,19:46:51.000,260,11018302,-795,0,1758138410,15149.213742519998,128.57817507000436,50739.24746784001 2025-09-17,19:46:52.000,260,11018301,-795,0,1758138411,15149.200269899993,128.3948976899992,50739.21951936 2025-09-17,19:46:53.000,260,11018321,-795,0,1758138412,15149.213742519998,128.27506248000282,50739.28939056 2025-09-17,19:46:54.000,260,11018290,-795,0,1758138413,15149.281105619993,128.112932490003,50739.184583760005 2025-09-17,19:46:55.000,260,11018263,-795,0,1758138414,15149.308050859989,127.97194989000127,50739.135673920006 2025-09-17,19:46:56.000,260,11018321,-795,0,1758138415,15149.402359199994,127.8662129400036,50739.07278984 2025-09-17,19:46:57.000,260,11018313,-795,0,1758138416,15149.47645861,127.81686903000082,50739.00990576001 2025-09-17,19:46:58.000,260,11018274,-795,0,1758138417,15149.59097587999,127.73932860000059,50739.00291864 2025-09-17,19:46:59.000,260,11018291,-795,0,1758138418,15149.67181159999,127.6899846899978,50739.00990576001 2025-09-17,19:47:00.000,260,11018335,-795,0,1758138419,15149.84021935,127.62654252000357,50739.10073832 2025-09-17,19:47:01.000,260,11018325,-795,0,1758138420,15149.954736619991,127.654739040001,50739.05182848 2025-09-17,19:47:02.000,260,11018301,-795,0,1758138421,15150.049044959997,127.66883729999972,50738.94003456001 2025-09-17,19:47:03.000,260,11018315,-795,0,1758138422,15150.102935440002,127.6899846899978,50738.92606032 2025-09-17,19:47:04.000,260,11018311,-795,0,1758138423,15150.150089609997,127.72523034000187,50738.92606032 2025-09-17,19:47:05.000,260,11018286,-795,0,1758138424,15150.183771160002,127.84506554999825,50738.9540088 2025-09-17,19:47:06.000,260,11018318,-795,0,1758138425,15150.150089609997,127.97899902000063,50738.98894440001 2025-09-17,19:47:07.000,260,11018308,-795,0,1758138426,15150.109671749997,128.0494903200015,50738.947021680004 2025-09-17,19:47:08.000,260,11018309,-795,0,1758138427,15150.089462819997,128.1975220500026,50738.967983040005 2025-09-17,19:47:09.000,260,11018264,-795,0,1758138428,15150.015363409992,128.2609642200041,50738.947021680004 2025-09-17,19:47:10.000,260,11018308,-795,0,1758138429,15149.948000309996,128.3596520400024,50738.91208608001 2025-09-17,19:47:11.000,260,11018378,-795,0,1758138430,15149.867164589996,128.4583398600007,50738.8841376 2025-09-17,19:47:12.000,260,11018308,-795,0,1758138431,15149.79980149,128.56407680999837,50738.8142664 2025-09-17,19:47:13.000,260,11018273,-795,0,1758138432,15149.84021935,128.62046985000052,50738.9540088 2025-09-17,19:47:14.000,260,11018276,-795,0,1758138433,15149.83348303999,128.73325593000482,50738.99593152 2025-09-17,19:47:15.000,260,11018283,-795,0,1758138434,15149.88063721,128.83194375000312,50738.93304744 2025-09-17,19:47:16.000,260,11018283,-795,0,1758138435,15149.981681860001,128.90948418000335,50738.91208608001 2025-09-17,19:47:17.000,260,11018334,-795,0,1758138436,15150.042308650001,129.015221130001,50738.967983040005 2025-09-17,19:47:18.000,260,11018287,-795,0,1758138437,15150.129880679997,129.12095807999867,50738.96099592001 2025-09-17,19:47:19.000,260,11018291,-795,0,1758138438,15150.156825919992,129.19144937999954,50738.86317624 2025-09-17,19:47:20.000,260,11018274,-795,0,1758138439,15150.244397950002,129.34653024,50738.947021680004 2025-09-17,19:47:21.000,260,11018355,-795,0,1758138440,15150.284815810002,129.4099724100015,50738.89112472001 2025-09-17,19:47:22.000,260,11018323,-795,0,1758138441,15150.325233670002,129.52980761999788,50738.898111840004 2025-09-17,19:47:23.000,260,11018289,-795,0,1758138442,15150.338706289993,129.6073480499981,50738.8841376 2025-09-17,19:47:24.000,260,11018260,-795,0,1758138443,15150.358915219993,129.67079021999962,50738.8142664 2025-09-17,19:47:25.000,260,11018346,-795,0,1758138444,15150.352178909998,129.74128152000048,50738.8142664 2025-09-17,19:47:26.000,260,11018343,-795,0,1758138445,15150.284815810002,129.74128152000048,50738.92606032 2025-09-17,19:47:27.000,260,11018299,-795,0,1758138446,15150.244397950002,129.79767456000263,50738.849202000005 2025-09-17,19:47:28.000,260,11018222,-795,0,1758138447,15150.217452709992,129.76242890999856,50738.84221488001 2025-09-17,19:47:29.000,260,11018270,-795,0,1758138448,15150.116408059992,129.69898674000433,50738.919073200006 2025-09-17,19:47:30.000,260,11018281,-795,0,1758138449,15150.069253889997,129.6566919600009,50738.87016336001 2025-09-17,19:47:31.000,260,11018289,-795,0,1758138450,15150.028836029996,129.60029891999875,50738.91208608001 2025-09-17,19:47:32.000,260,11018263,-795,0,1758138451,15149.981681860001,129.54390588000388,50738.89112472001 2025-09-17,19:47:33.000,260,11018307,-795,0,1758138452,15149.961472930001,129.48046371000237,50738.99593152 2025-09-17,19:47:34.000,260,11018299,-795,0,1758138453,15149.907582449996,129.41702154000086,50739.07977696001 2025-09-17,19:47:35.000,260,11018270,-795,0,1758138454,15149.90084614,129.32538285000192,50739.10073832 2025-09-17,19:47:36.000,260,11018307,-795,0,1758138455,15149.873900899991,129.28308806999848,50739.1636224 2025-09-17,19:47:37.000,260,11018287,-795,0,1758138456,15149.85369196999,129.2478424200017,50739.14964816 2025-09-17,19:47:38.000,260,11018301,-795,0,1758138457,15149.81327410999,129.2125967700049,50739.198558 2025-09-17,19:47:39.000,260,11018256,-795,0,1758138458,15149.786328869995,129.20554763999826,50739.12169968 2025-09-17,19:47:40.000,260,11018272,-795,0,1758138459,15149.69202052999,129.25489155000105,50739.198558 2025-09-17,19:47:41.000,260,11018275,-795,0,1758138460,15149.51014015999,129.25489155000105,50739.15663528001 2025-09-17,19:47:42.000,260,11018292,-795,0,1758138461,15149.42930443999,129.25489155000105,50739.0937512 2025-09-17,19:47:43.000,260,11018266,-795,0,1758138462,15149.267632999989,129.3112845900032,50739.07977696001 2025-09-17,19:47:44.000,260,11018298,-795,0,1758138463,15149.079016319993,129.34653024,50739.14266104 2025-09-17,19:47:45.000,260,11018308,-795,0,1758138464,15148.957762739992,129.39587415000278,50739.32432616001 2025-09-17,19:47:46.000,260,11018301,-795,0,1758138465,15148.775882369991,129.43816892999894,50739.32432616001 2025-09-17,19:47:47.000,260,11018298,-795,0,1758138466,15148.61421092999,129.50161110000045,50739.28939056 2025-09-17,19:47:48.000,260,11018273,-795,0,1758138467,15148.526638899995,129.55095501000324,50739.24048072 2025-09-17,19:47:49.000,260,11018304,-795,0,1758138468,15148.445803179995,129.60029891999875,50739.26144208 2025-09-17,19:47:50.000,260,11018305,-795,0,1758138469,15148.425594249995,129.62849544000346,50739.31035192 2025-09-17,19:47:51.000,260,11018255,-795,0,1758138470,15148.41212162999,129.69898674000433,50739.26144208 2025-09-17,19:47:52.000,260,11018307,-795,0,1758138471,15148.47274841999,129.73423239000113,50739.28939056 2025-09-17,19:47:53.000,260,11018317,-795,0,1758138472,15148.60073831,129.79062543000327,50739.3383004 2025-09-17,19:47:54.000,260,11018317,-795,0,1758138473,15148.668101409996,129.8399693399988,50739.24048072 2025-09-17,19:47:55.000,260,11018284,-795,0,1758138474,15148.775882369991,129.88226412000222,50739.20554512001 2025-09-17,19:47:56.000,260,11018291,-795,0,1758138475,15148.937553809992,129.93160802999773,50739.24048072 2025-09-17,19:47:57.000,260,11018307,-795,0,1758138476,15149.085752630002,130.0161975900046,50739.282403440004 2025-09-17,19:47:58.000,260,11018265,-795,0,1758138477,15149.200269899993,130.07963975999883,50739.24746784001 2025-09-17,19:47:59.000,260,11018278,-795,0,1758138478,15149.321523479994,130.1148854100029,50739.22650648001 2025-09-17,19:48:00.000,260,11018306,-795,0,1758138479,15149.395622889999,130.1642293199984,50739.21253224 2025-09-17,19:48:01.000,260,11018319,-795,0,1758138480,15149.483194919994,130.19242584000312,50739.14964816 2025-09-17,19:48:02.000,260,11018316,-795,0,1758138481,15149.402359199994,130.20652410000184,50739.016892880005 2025-09-17,19:48:03.000,260,11018301,-795,0,1758138482,15149.462985989994,130.20652410000184,50739.0937512 2025-09-17,19:48:04.000,260,11018288,-795,0,1758138483,15149.51014015999,130.1642293199984,50739.12169968 2025-09-17,19:48:05.000,260,11018310,-795,0,1758138484,15149.483194919994,130.14308193000033,50739.07278984 2025-09-17,19:48:06.000,260,11018327,-795,0,1758138485,15149.47645861,130.07963975999883,50739.12868680001 2025-09-17,19:48:07.000,260,11018333,-795,0,1758138486,15149.47645861,130.02324672000395,50739.03086712 2025-09-17,19:48:08.000,260,11018271,-795,0,1758138487,15149.483194919994,129.93160802999773,50738.99593152 2025-09-17,19:48:09.000,260,11018301,-795,0,1758138488,15149.51687647,129.8188219500007,50738.98195728 2025-09-17,19:48:10.000,260,11018263,-795,0,1758138489,15149.543821709995,129.69898674000433,50738.98195728 2025-09-17,19:48:11.000,260,11018262,-795,0,1758138490,15149.57076694999,129.60029891999875,50738.97497016 2025-09-17,19:48:12.000,260,11018321,-795,0,1758138491,15149.63813005,129.42407067000022,50738.89112472001 2025-09-17,19:48:13.000,260,11018306,-795,0,1758138492,15149.705493149995,129.3112845900032,50738.98195728 2025-09-17,19:48:14.000,260,11018308,-795,0,1758138493,15149.7391747,129.24079329000233,50738.86317624 2025-09-17,19:48:15.000,260,11018314,-795,0,1758138494,15149.79980149,129.12800720999803,50738.898111840004 2025-09-17,19:48:16.000,260,11018255,-795,0,1758138495,15149.86042828,129.0363685199991,50738.87016336001 2025-09-17,19:48:17.000,260,11018328,-795,0,1758138496,15149.954736619991,128.97292635000485,50738.86317624 2025-09-17,19:48:18.000,260,11018305,-795,0,1758138497,15149.968209239996,128.9165333100027,50738.78631792 2025-09-17,19:48:19.000,260,11018299,-795,0,1758138498,15149.961472930001,128.86718939999992,50738.71644672 2025-09-17,19:48:20.000,260,11018299,-795,0,1758138499,15150.001890790001,128.86014027000056,50738.80727928 2025-09-17,19:48:21.000,260,11018286,-795,0,1758138500,15150.049044959997,128.82489462000376,50738.751382320006 2025-09-17,19:48:22.000,260,11018200,-795,0,1758138501,15150.028836029996,128.83899288000248,50738.62561416001 2025-09-17,19:48:23.000,260,11018287,-795,0,1758138502,15150.082726510002,128.83194375000312,50738.76535656 2025-09-17,19:48:24.000,260,11018299,-795,0,1758138503,15150.096199129992,128.902435050004,50738.70247248001 2025-09-17,19:48:25.000,260,11018315,-795,0,1758138504,15150.089462819997,128.96587721999822,50738.75836944 2025-09-17,19:48:26.000,260,11018305,-795,0,1758138505,15150.082726510002,128.96587721999822,50738.77234368001 2025-09-17,19:48:27.000,260,11018315,-795,0,1758138506,15150.136616989992,129.02227026000037,50738.681511120005 2025-09-17,19:48:28.000,260,11018312,-795,0,1758138507,15150.150089609997,129.1139089499993,50738.72343384001 2025-09-17,19:48:29.000,260,11018310,-795,0,1758138508,15150.224189020002,129.19144937999954,50738.779330800004 2025-09-17,19:48:30.000,260,11018290,-795,0,1758138509,15150.291552119998,129.27603893999913,50738.84221488001 2025-09-17,19:48:31.000,260,11018272,-795,0,1758138510,15150.271343189997,129.3606284999987,50738.7094596 2025-09-17,19:48:32.000,260,11018295,-795,0,1758138511,15150.284815810002,129.4452180599983,50738.59067856 2025-09-17,19:48:33.000,260,11018286,-795,0,1758138512,15150.358915219993,129.4945619700011,50738.632601280005 2025-09-17,19:48:34.000,260,11018289,-795,0,1758138513,15150.372387839998,129.53685675000452,50738.681511120005 2025-09-17,19:48:35.000,260,11018295,-795,0,1758138514,15150.406069389988,129.58620066000003,50738.681511120005 2025-09-17,19:48:36.000,260,11018298,-795,0,1758138515,15150.406069389988,129.56505327000195,50738.67452400001 2025-09-17,19:48:37.000,260,11018321,-795,0,1758138516,15150.379124149993,129.56505327000195,50738.74439520001 2025-09-17,19:48:38.000,260,11018301,-795,0,1758138517,15150.325233670002,129.54390588000388,50738.72343384001 2025-09-17,19:48:39.000,260,11018331,-795,0,1758138518,15150.264606880002,129.45226718999766,50738.68849824 2025-09-17,19:48:40.000,260,11018327,-795,0,1758138519,15150.244397950002,129.33243198000127,50738.82125352001 2025-09-17,19:48:41.000,260,11018343,-795,0,1758138520,15150.156825919992,129.19144937999954,50738.75836944 2025-09-17,19:48:42.000,260,11018279,-795,0,1758138521,15150.062517580001,129.07866330000252,50738.69548536 2025-09-17,19:48:43.000,260,11018327,-795,0,1758138522,15150.015363409992,128.90948418000335,50738.83522776 2025-09-17,19:48:44.000,260,11018325,-795,0,1758138523,15149.954736619991,128.69801028000074,50738.83522776 2025-09-17,19:48:45.000,260,11018276,-795,0,1758138524,15149.941264000001,128.5429294200003,50738.87715048 2025-09-17,19:48:46.000,260,11018284,-795,0,1758138525,15149.90084614,128.36670117000176,50738.84221488001 2025-09-17,19:48:47.000,260,11018294,-795,0,1758138526,15149.86042828,128.19047292000323,50738.849202000005 2025-09-17,19:48:48.000,260,11018290,-795,0,1758138527,15149.84021935,128.02834293000342,50739.00291864 2025-09-17,19:48:49.000,260,11018281,-795,0,1758138528,15149.85369196999,127.95080250000319,50739.02388 2025-09-17,19:48:50.000,260,11018298,-795,0,1758138529,15149.867164589996,127.79572164000274,50739.02388 2025-09-17,19:48:51.000,260,11018304,-795,0,1758138530,15149.86042828,127.69703382000444,50738.97497016 2025-09-17,19:48:52.000,260,11018320,-795,0,1758138531,15149.75938363,127.59834599999886,50738.89112472001 2025-09-17,19:48:53.000,260,11018359,-795,0,1758138532,15149.81327410999,127.52785469999799,50739.02388 2025-09-17,19:48:54.000,260,11018303,-795,0,1758138533,15149.75938363,127.47851079000247,50738.92606032 2025-09-17,19:48:55.000,260,11018293,-795,0,1758138534,15149.725702079995,127.47146166000311,50738.92606032 2025-09-17,19:48:56.000,260,11018293,-795,0,1758138535,15149.725702079995,127.4432651399984,50738.99593152 2025-09-17,19:48:57.000,260,11018273,-795,0,1758138536,15149.665075289995,127.4432651399984,50738.898111840004 2025-09-17,19:48:58.000,260,11018322,-795,0,1758138537,15149.584239569995,127.45031426999776,50738.85618912 2025-09-17,19:48:59.000,260,11018348,-795,0,1758138538,15149.55729433,127.51375643999927,50738.86317624 2025-09-17,19:49:00.000,260,11018271,-795,0,1758138539,15149.5370854,127.52785469999799,50738.87715048 2025-09-17,19:49:01.000,260,11018319,-795,0,1758138540,15149.55055801999,127.5560512200027,50738.82824064 2025-09-17,19:49:02.000,260,11018290,-795,0,1758138541,15149.53034908999,127.5912968699995,50738.730420960004 2025-09-17,19:49:03.000,260,11018296,-795,0,1758138542,15149.624657429995,127.62654252000357,50738.83522776 2025-09-17,19:49:04.000,260,11018319,-795,0,1758138543,15149.69875684,127.654739040001,50738.87715048 2025-09-17,19:49:05.000,260,11018309,-795,0,1758138544,15149.77285624999,127.7040829500038,50738.8841376 2025-09-17,19:49:06.000,260,11018293,-795,0,1758138545,15149.83348303999,127.76752511999803,50738.87016336001 2025-09-17,19:49:07.000,260,11018282,-795,0,1758138546,15149.90084614,127.76047598999867,50738.8142664 2025-09-17,19:49:08.000,260,11018314,-795,0,1758138547,15149.988418169996,127.78867251000338,50738.800292160005 2025-09-17,19:49:09.000,260,11018302,-795,0,1758138548,15150.123144370002,127.82391816000018,50738.77234368001 2025-09-17,19:49:10.000,260,11018321,-795,0,1758138549,15150.177034849992,127.83096728999953,50738.779330800004 2025-09-17,19:49:11.000,260,11018295,-795,0,1758138550,15150.278079499993,127.85916381000425,50738.77234368001 2025-09-17,19:49:12.000,260,11018257,-795,0,1758138551,15150.311761049998,127.85211468000489,50738.68849824 2025-09-17,19:49:13.000,260,11018324,-795,0,1758138552,15150.385860459988,127.88031120000232,50738.64657552 2025-09-17,19:49:14.000,260,11018290,-795,0,1758138553,15150.392596769998,127.88736033000168,50738.65356264001 2025-09-17,19:49:15.000,260,11018257,-795,0,1758138554,15150.466696179989,127.85916381000425,50738.67452400001 2025-09-17,19:49:16.000,260,11018312,-795,0,1758138555,15150.446487249988,127.85916381000425,50738.70247248001 2025-09-17,19:49:17.000,260,11018272,-795,0,1758138556,15150.433014629998,127.79572164000274,50738.7094596 2025-09-17,19:49:18.000,260,11018307,-795,0,1758138557,15150.439750939993,127.72523034000187,50738.69548536 2025-09-17,19:49:19.000,260,11018293,-795,0,1758138558,15150.419542009993,127.66883729999972,50738.583691440006 2025-09-17,19:49:20.000,260,11018303,-795,0,1758138559,15150.412805699998,127.54900209000334,50738.53478160001 2025-09-17,19:49:21.000,260,11018276,-795,0,1758138560,15150.412805699998,127.46441253000376,50738.513820240005 2025-09-17,19:49:22.000,260,11018306,-795,0,1758138561,15150.399333079993,127.32342993000202,50738.53478160001 2025-09-17,19:49:23.000,260,11018322,-795,0,1758138562,15150.493641419998,127.16129994000221,50738.562730080004 2025-09-17,19:49:24.000,260,11018277,-795,0,1758138563,15150.493641419998,127.00621908000176,50738.52080736 2025-09-17,19:49:25.000,260,11018332,-795,0,1758138564,15150.540795589994,126.80884343999787,50738.60465280001 2025-09-17,19:49:26.000,260,11018282,-795,0,1758138565,15150.581213449994,126.63261518999934,50738.5697172 2025-09-17,19:49:27.000,260,11018299,-795,0,1758138566,15150.641840239994,126.47048519999953,50738.66753688 2025-09-17,19:49:28.000,260,11018283,-795,0,1758138567,15150.662049169994,126.294256950001,50738.60465280001 2025-09-17,19:49:29.000,260,11018269,-795,0,1758138568,15150.682258099994,126.09688131000439,50738.61862704 2025-09-17,19:49:30.000,260,11018262,-795,0,1758138569,15150.682258099994,125.93475132000458,50738.61862704 2025-09-17,19:49:31.000,260,11018300,-795,0,1758138570,15150.69573072,125.81491611000092,50738.59067856 2025-09-17,19:49:32.000,260,11018307,-795,0,1758138571,15150.621631309994,125.65278612000111,50738.52080736 2025-09-17,19:49:33.000,260,11018308,-795,0,1758138572,15150.68899440999,125.63163873000303,50738.632601280005 2025-09-17,19:49:34.000,260,11018257,-795,0,1758138573,15150.682258099994,125.57524569000088,50738.66054976 2025-09-17,19:49:35.000,260,11018255,-795,0,1758138574,15150.641840239994,125.54000004000409,50738.611639920004 2025-09-17,19:49:36.000,260,11018277,-795,0,1758138575,15150.608158689989,125.56114743000217,50738.65356264001 2025-09-17,19:49:37.000,260,11018276,-795,0,1758138576,15150.614894999999,125.5540983000028,50738.65356264001 2025-09-17,19:49:38.000,260,11018259,-795,0,1758138577,15150.635103929999,125.61754047000431,50738.61862704 2025-09-17,19:49:39.000,260,11018259,-795,0,1758138578,15150.587949759989,125.66688437999983,50738.5697172 2025-09-17,19:49:40.000,260,11018265,-795,0,1758138579,15150.614894999999,125.76557219999813,50738.45093616 2025-09-17,19:49:41.000,260,11018251,-795,0,1758138580,15150.581213449994,125.85016175999772,50738.562730080004 2025-09-17,19:49:42.000,260,11018227,-795,0,1758138581,15150.62836761999,125.89950567000051,50738.70247248001 2025-09-17,19:49:43.000,260,11018300,-795,0,1758138582,15150.641840239994,125.92770218999794,50738.632601280005 2025-09-17,19:49:44.000,260,11018302,-795,0,1758138583,15150.682258099994,126.01934088000417,50738.751382320006 2025-09-17,19:49:45.000,260,11018327,-795,0,1758138584,15150.675521789999,126.06163566000032,50738.66753688 2025-09-17,19:49:46.000,260,11018285,-795,0,1758138585,15150.675521789999,126.08983217999776,50738.66753688 2025-09-17,19:49:47.000,260,11018275,-795,0,1758138586,15150.702467029994,126.11802870000247,50738.68849824 2025-09-17,19:49:48.000,260,11018302,-795,0,1758138587,15150.722675959994,126.13212696000119,50738.681511120005 2025-09-17,19:49:49.000,260,11018320,-795,0,1758138588,15150.71593965,126.12507783000183,50738.73740808 2025-09-17,19:49:50.000,260,11018279,-795,0,1758138589,15150.68899440999,126.12507783000183,50738.71644672 2025-09-17,19:49:51.000,260,11018264,-795,0,1758138590,15150.70920333999,126.06163566000032,50738.64657552 2025-09-17,19:49:52.000,260,11018278,-795,0,1758138591,15150.66878547999,125.96294784000202,50738.59067856 2025-09-17,19:49:53.000,260,11018292,-795,0,1758138592,15150.73614858,125.94180045000394,50738.78631792 2025-09-17,19:49:54.000,260,11018298,-795,0,1758138593,15150.72941226999,125.82901436999964,50738.82824064 2025-09-17,19:49:55.000,260,11018311,-795,0,1758138594,15150.66878547999,125.77262133000477,50738.83522776 2025-09-17,19:49:56.000,260,11018221,-795,0,1758138595,15150.69573072,125.70917916000326,50738.80727928 2025-09-17,19:49:57.000,260,11018289,-795,0,1758138596,15150.70920333999,125.62458960000367,50738.82824064 2025-09-17,19:49:58.000,260,11018315,-795,0,1758138597,15150.722675959994,125.5259017799981,50738.84221488001 2025-09-17,19:49:59.000,260,11018299,-795,0,1758138598,15150.72941226999,125.46950874000322,50738.85618912 2025-09-17,19:50:00.000,260,11018281,-795,0,1758138599,15150.76983012999,125.4906561300013,50738.84221488001 2025-09-17,19:50:01.000,260,11018304,-795,0,1758138600,15150.803511679995,125.43426308999915,50738.80727928 2025-09-17,19:50:02.000,260,11018280,-795,0,1758138601,15150.85066584999,125.39901744000235,50738.751382320006 2025-09-17,19:50:03.000,260,11018339,-795,0,1758138602,15150.95844681,125.44836134999787,50738.86317624 2025-09-17,19:50:04.000,260,11018274,-795,0,1758138603,15151.025809909996,125.4554104800045,50738.77234368001 2025-09-17,19:50:05.000,260,11018272,-795,0,1758138604,15151.14032718,125.49770526000066,50738.79330504001 2025-09-17,19:50:06.000,260,11018255,-795,0,1758138605,15151.207690279996,125.56114743000217,50738.76535656 2025-09-17,19:50:07.000,260,11018255,-795,0,1758138606,15151.241371830001,125.5893439499996,50738.71644672 2025-09-17,19:50:08.000,260,11018305,-795,0,1758138607,15151.335680169992,125.58229482000024,50738.71644672 2025-09-17,19:50:09.000,260,11018291,-795,0,1758138608,15151.382834340002,125.65278612000111,50738.77234368001 2025-09-17,19:50:10.000,260,11018252,-795,0,1758138609,15151.517560539993,125.7021300300039,50738.71644672 2025-09-17,19:50:11.000,260,11018243,-795,0,1758138610,15151.605132569988,125.72327742000198,50738.82125352001 2025-09-17,19:50:12.000,260,11018314,-795,0,1758138611,15151.659023049993,125.72327742000198,50738.72343384001 2025-09-17,19:50:13.000,260,11018342,-795,0,1758138612,15151.712913529998,125.72327742000198,50738.76535656 2025-09-17,19:50:14.000,260,11018344,-795,0,1758138613,15151.813958179999,125.72327742000198,50738.751382320006 2025-09-17,19:50:15.000,260,11018318,-795,0,1758138614,15151.881321279994,125.66688437999983,50738.79330504001 2025-09-17,19:50:16.000,260,11018266,-795,0,1758138615,15151.894793899999,125.61049133999768,50738.730420960004 2025-09-17,19:50:17.000,260,11018235,-795,0,1758138616,15152.01604748,125.5259017799981,50738.67452400001 2025-09-17,19:50:18.000,260,11018277,-795,0,1758138617,15152.06993795999,125.43426308999915,50738.730420960004 2025-09-17,19:50:19.000,260,11018252,-795,0,1758138618,15152.11035581999,125.30737875000341,50738.59067856 2025-09-17,19:50:20.000,260,11018244,-795,0,1758138619,15152.164246299995,125.16639615000167,50738.52080736 2025-09-17,19:50:21.000,260,11018273,-795,0,1758138620,15152.19792785,125.06065920000401,50738.562730080004 2025-09-17,19:50:22.000,260,11018281,-795,0,1758138621,15152.19119153999,124.87738181999885,50738.52080736 2025-09-17,19:50:23.000,260,11018290,-795,0,1758138622,15152.245082019996,124.73639922000439,50738.54875584 2025-09-17,19:50:24.000,260,11018283,-795,0,1758138623,15152.23160939999,124.52492532000178,50738.47888464 2025-09-17,19:50:25.000,260,11018322,-795,0,1758138624,15152.25181832999,124.34869707000325,50738.55574296001 2025-09-17,19:50:26.000,260,11018251,-795,0,1758138625,15152.25855464,124.20771447000152,50738.583691440006 2025-09-17,19:50:27.000,260,11018274,-795,0,1758138626,15152.23160939999,124.05263361000107,50738.54176872 2025-09-17,19:50:28.000,260,11018248,-795,0,1758138627,15152.265290949996,123.93279840000469,50738.54875584 2025-09-17,19:50:29.000,260,11018290,-795,0,1758138628,15152.21140046999,123.82001232000039,50738.611639920004 2025-09-17,19:50:30.000,260,11018327,-795,0,1758138629,15152.184455229995,123.700177110004,50738.5697172 2025-09-17,19:50:31.000,260,11018296,-795,0,1758138630,15152.13056474999,123.64378407000186,50738.611639920004 2025-09-17,19:50:32.000,260,11018276,-795,0,1758138631,15152.0968832,123.56624364000163,50738.66054976 2025-09-17,19:50:33.000,260,11018274,-795,0,1758138632,15152.04972902999,123.50280147000012,50738.79330504001 2025-09-17,19:50:34.000,260,11018281,-795,0,1758138633,15152.02952009999,123.47460495000269,50738.751382320006 2025-09-17,19:50:35.000,260,11018306,-795,0,1758138634,15151.99583855,123.46050669000397,50738.751382320006 2025-09-17,19:50:36.000,260,11018309,-795,0,1758138635,15151.962156999994,123.43935929999861,50738.78631792 2025-09-17,19:50:37.000,260,11018292,-795,0,1758138636,15151.90826651999,123.50280147000012,50738.76535656 2025-09-17,19:50:38.000,260,11018279,-795,0,1758138637,15151.921739139994,123.49575234000076,50738.849202000005 2025-09-17,19:50:39.000,260,11018304,-795,0,1758138638,15151.894793899999,123.56624364000163,50738.86317624 2025-09-17,19:50:40.000,260,11018286,-795,0,1758138639,15151.894793899999,123.67902971999865,50738.87016336001 2025-09-17,19:50:41.000,260,11018304,-795,0,1758138640,15151.894793899999,123.79886493000231,50738.779330800004 2025-09-17,19:50:42.000,260,11018274,-795,0,1758138641,15151.90826651999,123.91870013999869,50738.83522776 2025-09-17,19:50:43.000,260,11018302,-795,0,1758138642,15151.921739139994,124.03148622000299,50738.9540088 2025-09-17,19:50:44.000,260,11018323,-795,0,1758138643,15151.92847544999,124.16541968999809,50739.03086712 2025-09-17,19:50:45.000,260,11018227,-795,0,1758138644,15151.91500283,124.27820577000239,50738.947021680004 2025-09-17,19:50:46.000,260,11018330,-795,0,1758138645,15151.861112349994,124.41918837000412,50738.96099592001 2025-09-17,19:50:47.000,260,11018296,-795,0,1758138646,15151.86784865999,124.5390235800005,50739.05881560001 2025-09-17,19:50:48.000,260,11018275,-795,0,1758138647,15151.854376039999,124.64476052999817,50739.05881560001 2025-09-17,19:50:49.000,260,11018292,-795,0,1758138648,15151.787012939989,124.71525182999903,50738.98195728 2025-09-17,19:50:50.000,260,11018264,-795,0,1758138649,15151.760067699994,124.82803791000333,50739.05881560001 2025-09-17,19:50:51.000,260,11018244,-795,0,1758138650,15151.679231979993,124.94787311999971,50739.12169968 2025-09-17,19:50:52.000,260,11018275,-795,0,1758138651,15151.584923639988,125.03951180999866,50739.05182848 2025-09-17,19:50:53.000,260,11018255,-795,0,1758138652,15151.591659949998,125.08885572000145,50739.21951936 2025-09-17,19:50:54.000,260,11018296,-795,0,1758138653,15151.510824229998,125.1452487600036,50739.21253224 2025-09-17,19:50:55.000,260,11018261,-795,0,1758138654,15151.483878990002,125.15229789000296,50739.24048072 2025-09-17,19:50:56.000,260,11018307,-795,0,1758138655,15151.429988509997,125.0959048500008,50739.29637768001 2025-09-17,19:50:57.000,260,11018259,-795,0,1758138656,15151.369361719997,125.08885572000145,50739.3383004 2025-09-17,19:50:58.000,260,11018257,-795,0,1758138657,15151.355889099992,125.02541354999994,50739.27541632001 2025-09-17,19:50:59.000,260,11018355,-795,0,1758138658,15151.308734929997,124.94787311999971,50739.27541632001 2025-09-17,19:51:00.000,260,11018252,-795,0,1758138659,15151.322207550002,124.87033268999949,50739.254454960006 2025-09-17,19:51:01.000,260,11018313,-795,0,1758138660,15151.328943859997,124.7504974800031,50739.3383004 2025-09-17,19:51:02.000,260,11018315,-795,0,1758138661,15151.241371830001,124.61656401000073,50739.26144208 2025-09-17,19:51:03.000,260,11018284,-795,0,1758138662,15151.214426589991,124.52492532000178,50739.21951936 2025-09-17,19:51:04.000,260,11018328,-795,0,1758138663,15151.174008729991,124.38394272000005,50739.198558 2025-09-17,19:51:05.000,260,11018336,-795,0,1758138664,15151.214426589991,124.22181273000024,50739.17759664001 2025-09-17,19:51:06.000,260,11018238,-795,0,1758138665,15151.261580760001,124.03853535000235,50739.21253224 2025-09-17,19:51:07.000,260,11018294,-795,0,1758138666,15151.301998620002,123.91165100999933,50739.1636224 2025-09-17,19:51:08.000,260,11018290,-795,0,1758138667,15151.355889099992,123.71427537000272,50739.27541632001 2025-09-17,19:51:09.000,260,11018274,-795,0,1758138668,15151.429988509997,123.55919451000227,50739.20554512001 2025-09-17,19:51:10.000,260,11018291,-795,0,1758138669,15151.517560539993,123.41116278000118,50739.2684292 2025-09-17,19:51:11.000,260,11018252,-795,0,1758138670,15151.584923639988,123.28427843999816,50739.2684292 2025-09-17,19:51:12.000,260,11018316,-795,0,1758138671,15151.645550429988,123.11509931999899,50739.17759664001 2025-09-17,19:51:13.000,260,11018265,-795,0,1758138672,15151.834167109999,123.0305097599994,50739.12868680001 2025-09-17,19:51:14.000,260,11018278,-795,0,1758138673,15151.97562962,122.98116585000389,50739.17759664001 2025-09-17,19:51:15.000,260,11018303,-795,0,1758138674,15152.144037369995,122.88952715999767,50739.1636224 2025-09-17,19:51:16.000,260,11018303,-795,0,1758138675,15152.2989725,122.85428151000087,50739.14266104 2025-09-17,19:51:17.000,260,11018271,-795,0,1758138676,15152.440435010001,122.85428151000087,50739.12169968 2025-09-17,19:51:18.000,260,11018242,-795,0,1758138677,15152.595370139992,122.88247802999831,50739.02388 2025-09-17,19:51:19.000,260,11018250,-795,0,1758138678,15152.750305269998,122.93887107000046,50739.00291864 2025-09-17,19:51:20.000,260,11018300,-795,0,1758138679,15152.891767779998,123.03755888999876,50739.02388 2025-09-17,19:51:21.000,260,11018277,-795,0,1758138680,15152.986076119989,123.12919757999771,50738.99593152 2025-09-17,19:51:22.000,260,11018280,-795,0,1758138681,15153.04670290999,123.19968887999858,50738.87016336001 2025-09-17,19:51:23.000,260,11018255,-795,0,1758138682,15153.20837434999,123.36181886999839,50738.87016336001 2025-09-17,19:51:24.000,260,11018298,-795,0,1758138683,15153.29594638,123.51689972999884,50738.8841376 2025-09-17,19:51:25.000,260,11018312,-795,0,1758138684,15153.29594638,123.700177110004,50738.87715048 2025-09-17,19:51:26.000,260,11018299,-795,0,1758138685,15153.34983685999,123.82001232000039,50738.92606032 2025-09-17,19:51:27.000,260,11018307,-795,0,1758138686,15153.32962792999,123.96099492000212,50738.93304744 2025-09-17,19:51:28.000,260,11018276,-795,0,1758138687,15153.322891619995,124.08787925999786,50738.919073200006 2025-09-17,19:51:29.000,260,11018288,-795,0,1758138688,15153.22858327999,124.18656708000344,50738.89112472001 2025-09-17,19:51:30.000,260,11018304,-795,0,1758138689,15153.12753862999,124.26410751000367,50738.8841376 2025-09-17,19:51:31.000,260,11018343,-795,0,1758138690,15153.033230289999,124.35574620000261,50738.9540088 2025-09-17,19:51:32.000,260,11018327,-795,0,1758138691,15152.885031469988,124.35574620000261,50738.919073200006 2025-09-17,19:51:33.000,260,11018287,-795,0,1758138692,15152.804195749988,124.4403357600022,50739.086764080006 2025-09-17,19:51:34.000,260,11018287,-795,0,1758138693,15152.682942170002,124.41213924000476,50739.12169968 2025-09-17,19:51:35.000,260,11018294,-795,0,1758138694,15152.507798109997,124.42623750000348,50739.086764080006 2025-09-17,19:51:36.000,260,11018293,-795,0,1758138695,15152.406753459996,124.43328663000284,50739.17060952 2025-09-17,19:51:37.000,260,11018290,-795,0,1758138696,15152.292236189991,124.36984446000133,50739.282403440004 2025-09-17,19:51:38.000,260,11018279,-795,0,1758138697,15152.23160939999,124.34869707000325,50739.28939056 2025-09-17,19:51:39.000,260,11018317,-795,0,1758138698,15152.13056474999,124.36279533000197,50739.38721024 2025-09-17,19:51:40.000,260,11018266,-795,0,1758138699,15151.982365929995,124.36279533000197,50739.43612008 2025-09-17,19:51:41.000,260,11018301,-795,0,1758138700,15151.894793899999,124.35574620000261,50739.48502992 2025-09-17,19:51:42.000,260,11018334,-795,0,1758138701,15151.780276629994,124.38394272000005,50739.42913296 2025-09-17,19:51:43.000,260,11018262,-795,0,1758138702,15151.746595079989,124.51082706000307,50739.58284960001 2025-09-17,19:51:44.000,260,11018309,-795,0,1758138703,15151.632077809998,124.57426923000457,50739.49201704001 2025-09-17,19:51:45.000,260,11018262,-795,0,1758138704,15151.504087920002,124.68000618000224,50739.50599128 2025-09-17,19:51:46.000,260,11018285,-795,0,1758138705,15151.463670060002,124.85623443000077,50739.52695264 2025-09-17,19:51:47.000,260,11018315,-795,0,1758138706,15151.376098029992,125.03951180999866,50739.59682384 2025-09-17,19:51:48.000,260,11018275,-795,0,1758138707,15151.268317069997,125.2439365800019,50739.68066928001 2025-09-17,19:51:49.000,260,11018328,-795,0,1758138708,15151.153799799991,125.40606657000171,50739.65970792001 2025-09-17,19:51:50.000,260,11018327,-795,0,1758138709,15151.03928253,125.54704917000345,50739.63175944001 2025-09-17,19:51:51.000,260,11018310,-795,0,1758138710,15150.884347399995,125.65983525000047,50739.6527208 2025-09-17,19:51:52.000,260,11018296,-795,0,1758138711,15150.79003905999,125.79376872000284,50739.69464352 2025-09-17,19:51:53.000,260,11018306,-795,0,1758138712,15150.682258099994,125.89950567000051,50739.71560488 2025-09-17,19:51:54.000,260,11018288,-795,0,1758138713,15150.581213449994,126.0122917500048,50739.83438592 2025-09-17,19:51:55.000,260,11018332,-795,0,1758138714,15150.466696179989,126.03343914000288,50739.806437440006 2025-09-17,19:51:56.000,260,11018258,-795,0,1758138715,15150.426278319988,126.07573391999904,50739.79945032001 2025-09-17,19:51:57.000,260,11018322,-795,0,1758138716,15150.352178909998,126.0827830499984,50739.7924632 2025-09-17,19:51:58.000,260,11018286,-795,0,1758138717,15150.345442599988,126.08983217999776,50739.84836016001 2025-09-17,19:51:59.000,260,11018303,-795,0,1758138718,15150.345442599988,126.08983217999776,50739.8623344 2025-09-17,19:52:00.000,260,11018319,-795,0,1758138719,15150.318497359993,126.03343914000288,50739.82041168 2025-09-17,19:52:01.000,260,11018314,-795,0,1758138720,15150.325233670002,125.9840952300001,50739.806437440006 2025-09-17,19:52:02.000,260,11018286,-795,0,1758138721,15150.257870569993,125.89950567000051,50739.63175944001 2025-09-17,19:52:03.000,260,11018320,-795,0,1758138722,15150.318497359993,125.89245654000115,50739.79945032001 2025-09-17,19:52:04.000,260,11018287,-795,0,1758138723,15150.352178909998,125.836063499999,50739.82041168 2025-09-17,19:52:05.000,260,11018270,-795,0,1758138724,15150.352178909998,125.77262133000477,50739.84137304 2025-09-17,19:52:06.000,260,11018304,-795,0,1758138725,15150.365651529988,125.7373756800007,50739.84137304 2025-09-17,19:52:07.000,260,11018312,-795,0,1758138726,15150.352178909998,125.70917916000326,50739.82041168 2025-09-17,19:52:08.000,260,11018292,-795,0,1758138727,15150.305024740002,125.62458960000367,50739.84137304 2025-09-17,19:52:09.000,260,11018305,-795,0,1758138728,15150.291552119998,125.61049133999768,50739.82739880001 2025-09-17,19:52:10.000,260,11018324,-795,0,1758138729,15150.291552119998,125.59639307999896,50739.82739880001 2025-09-17,19:52:11.000,260,11018303,-795,0,1758138730,15150.244397950002,125.60344220999832,50739.7924632 2025-09-17,19:52:12.000,260,11018288,-795,0,1758138731,15150.271343189997,125.58229482000024,50739.71560488 2025-09-17,19:52:13.000,260,11018289,-795,0,1758138732,15150.325233670002,125.59639307999896,50739.79945032001 2025-09-17,19:52:14.000,260,11018318,-795,0,1758138733,15150.352178909998,125.64573699000175,50739.785476080004 2025-09-17,19:52:15.000,260,11018310,-795,0,1758138734,15150.473432489998,125.67393350999919,50739.77150184 2025-09-17,19:52:16.000,260,11018341,-795,0,1758138735,15150.534059279998,125.69508090000454,50739.75054048001 2025-09-17,19:52:17.000,260,11018320,-795,0,1758138736,15150.608158689989,125.75852306999877,50739.70163064 2025-09-17,19:52:18.000,260,11018340,-795,0,1758138737,15150.68899440999,125.836063499999,50739.638746560006 2025-09-17,19:52:19.000,260,11018289,-795,0,1758138738,15150.843929539995,125.89245654000115,50739.61079808001 2025-09-17,19:52:20.000,260,11018311,-795,0,1758138739,15150.91129263999,125.9840952300001,50739.57586248 2025-09-17,19:52:21.000,260,11018322,-795,0,1758138740,15151.046018839996,126.09688131000439,50739.57586248 2025-09-17,19:52:22.000,260,11018317,-795,0,1758138741,15151.113381939991,126.16737260999798,50739.49900416 2025-09-17,19:52:23.000,260,11018342,-795,0,1758138742,15151.227899209996,126.25196217000484,50739.471055680006 2025-09-17,19:52:24.000,260,11018237,-795,0,1758138743,15151.275053379992,126.34360086000379,50739.44310720001 2025-09-17,19:52:25.000,260,11018282,-795,0,1758138744,15151.315471239992,126.39999389999866,50739.43612008 2025-09-17,19:52:26.000,260,11018340,-795,0,1758138745,15151.335680169992,126.53392737000104,50739.36624888 2025-09-17,19:52:27.000,260,11018285,-795,0,1758138746,15151.335680169992,126.56212388999847,50739.32432616001 2025-09-17,19:52:28.000,260,11018314,-795,0,1758138747,15151.342416480002,126.6396643199987,50739.35926176 2025-09-17,19:52:29.000,260,11018283,-795,0,1758138748,15151.355889099992,126.72425387999829,50739.36624888 2025-09-17,19:52:30.000,260,11018319,-795,0,1758138749,15151.295262309992,126.752450400003,50739.401184480004 2025-09-17,19:52:31.000,260,11018302,-795,0,1758138750,15151.207690279996,126.78064692000044,50739.34528752001 2025-09-17,19:52:32.000,260,11018272,-795,0,1758138751,15151.221162900001,126.75949953000236,50739.31035192 2025-09-17,19:52:33.000,260,11018283,-795,0,1758138752,15151.180745040001,126.82999083000323,50739.37323600001 2025-09-17,19:52:34.000,260,11018295,-795,0,1758138753,15151.093173009991,126.86523648000002,50739.43612008 2025-09-17,19:52:35.000,260,11018275,-795,0,1758138754,15151.086436699996,126.90753126000345,50739.41515872001 2025-09-17,19:52:36.000,260,11018301,-795,0,1758138755,15151.072964079991,126.92867865000153,50739.37323600001 2025-09-17,19:52:37.000,260,11018320,-795,0,1758138756,15151.046018839996,126.93572778000089,50739.401184480004 2025-09-17,19:52:38.000,260,11018281,-795,0,1758138757,15151.07970039,126.93572778000089,50739.39419736001 2025-09-17,19:52:39.000,260,11018283,-795,0,1758138758,15151.05949146,126.95687516999897,50739.42913296 2025-09-17,19:52:40.000,260,11018325,-795,0,1758138759,15151.106645629996,126.9991699500024,50739.401184480004 2025-09-17,19:52:41.000,260,11018299,-795,0,1758138760,15151.106645629996,127.02031734000047,50739.49201704001 2025-09-17,19:52:42.000,260,11018283,-795,0,1758138761,15151.133590869991,127.02736646999983,50739.51297840001 2025-09-17,19:52:43.000,260,11018296,-795,0,1758138762,15151.153799799991,126.98507169000368,50739.49900416 2025-09-17,19:52:44.000,260,11018293,-795,0,1758138763,15151.160536110001,126.97802256000432,50739.617785200004 2025-09-17,19:52:45.000,260,11018316,-795,0,1758138764,15151.147063489996,126.92867865000153,50739.60381096 2025-09-17,19:52:46.000,260,11018297,-795,0,1758138765,15151.126854559996,126.89343300000473,50739.61079808001 2025-09-17,19:52:47.000,260,11018284,-795,0,1758138766,15151.126854559996,126.83703996000258,50739.61079808001 2025-09-17,19:52:48.000,260,11018348,-795,0,1758138767,15151.113381939991,126.76654866000172,50739.617785200004 2025-09-17,19:52:49.000,260,11018296,-795,0,1758138768,15151.046018839996,126.72425387999829,50739.68066928001 2025-09-17,19:52:50.000,260,11018305,-795,0,1758138769,15151.01233728999,126.64671344999806,50739.6527208 2025-09-17,19:52:51.000,260,11018285,-795,0,1758138770,15150.89782002,126.6396643199987,50739.70861776001 2025-09-17,19:52:52.000,260,11018272,-795,0,1758138771,15150.81024798999,126.52687824000168,50739.638746560006 2025-09-17,19:52:53.000,260,11018315,-795,0,1758138772,15150.72941226999,126.51982911000232,50739.68066928001 2025-09-17,19:52:54.000,260,11018295,-795,0,1758138773,15150.655312859999,126.48458345999825,50739.83438592 2025-09-17,19:52:55.000,260,11018308,-795,0,1758138774,15150.601422379994,126.47048519999953,50739.82739880001 2025-09-17,19:52:56.000,260,11018291,-795,0,1758138775,15150.567740829989,126.48458345999825,50739.8623344 2025-09-17,19:52:57.000,260,11018301,-795,0,1758138776,15150.486905109989,126.51982911000232,50739.88329576 2025-09-17,19:52:58.000,260,11018295,-795,0,1758138777,15150.446487249988,126.56212388999847,50739.88329576 2025-09-17,19:52:59.000,260,11018312,-795,0,1758138778,15150.352178909998,126.64671344999806,50739.84836016001 2025-09-17,19:53:00.000,260,11018341,-795,0,1758138779,15150.318497359993,126.72425387999829,50739.904257120004 2025-09-17,19:53:01.000,260,11018296,-795,0,1758138780,15150.278079499993,126.8511382200013,50739.94617984001 2025-09-17,19:53:02.000,260,11018295,-795,0,1758138781,15150.224189020002,126.99212082000304,50739.855347280005 2025-09-17,19:53:03.000,260,11018322,-795,0,1758138782,15150.150089609997,127.14015255000413,50739.91124424 2025-09-17,19:53:04.000,260,11018327,-795,0,1758138783,15150.082726510002,127.33752819000074,50739.8623344 2025-09-17,19:53:05.000,260,11018285,-795,0,1758138784,15150.049044959997,127.50670730999991,50739.904257120004 2025-09-17,19:53:06.000,260,11018339,-795,0,1758138785,15149.954736619991,127.654739040001,50739.806437440006 2025-09-17,19:53:07.000,260,11018292,-795,0,1758138786,15149.84021935,127.79572164000274,50739.74355336 2025-09-17,19:53:08.000,260,11018271,-795,0,1758138787,15149.71222945999,127.92965510999784,50739.69464352 2025-09-17,19:53:09.000,260,11018297,-795,0,1758138788,15149.624657429995,128.0142446700047,50739.806437440006 2025-09-17,19:53:10.000,260,11018297,-795,0,1758138789,15149.51014015999,128.12703075000172,50739.82739880001 2025-09-17,19:53:11.000,260,11018274,-795,0,1758138790,15149.422568129994,128.22571857000003,50739.7924632 2025-09-17,19:53:12.000,260,11018273,-795,0,1758138791,15149.274369309998,128.23981682999874,50739.68066928001 2025-09-17,19:53:13.000,260,11018319,-795,0,1758138792,15149.274369309998,128.27506248000282,50739.87630864001 2025-09-17,19:53:14.000,260,11018343,-795,0,1758138793,15149.180060969993,128.28916074000153,50739.806437440006 2025-09-17,19:53:15.000,260,11018323,-795,0,1758138794,15149.085752630002,128.22571857000003,50739.75054048001 2025-09-17,19:53:16.000,260,11018315,-795,0,1758138795,15149.011653219997,128.13407988000108,50739.70861776001 2025-09-17,19:53:17.000,260,11018284,-795,0,1758138796,15148.903872260002,128.0142446700047,50739.757527600006 2025-09-17,19:53:18.000,260,11018283,-795,0,1758138797,15148.836509159992,127.88031120000232,50739.757527600006 2025-09-17,19:53:19.000,260,11018280,-795,0,1758138798,15148.782618680001,127.72523034000187,50739.82739880001 2025-09-17,19:53:20.000,260,11018323,-795,0,1758138799,15148.775882369991,127.54900209000334,50739.96015408 2025-09-17,19:53:21.000,260,11018265,-795,0,1758138800,15148.721991890001,127.31638080000266,50739.86932152 2025-09-17,19:53:22.000,260,11018264,-795,0,1758138801,15148.728728199996,127.05556299000455,50739.8623344 2025-09-17,19:53:23.000,260,11018298,-795,0,1758138802,15148.674837719991,126.79474517999915,50739.87630864001 2025-09-17,19:53:24.000,260,11018343,-795,0,1758138803,15148.668101409996,126.56917301999783,50739.87630864001 2025-09-17,19:53:25.000,260,11018321,-795,0,1758138804,15148.721991890001,126.294256950001,50739.91823136001 2025-09-17,19:53:26.000,260,11018332,-795,0,1758138805,15148.769146059996,126.07573391999904,50740.0020768 2025-09-17,19:53:27.000,260,11018353,-795,0,1758138806,15148.843245470001,125.80786698000156,50739.96714120001 2025-09-17,19:53:28.000,260,11018313,-795,0,1758138807,15148.951026429997,125.6880317699979,50740.023038160005 2025-09-17,19:53:29.000,260,11018291,-795,0,1758138808,15149.045334770002,125.47655787000258,50739.974128320006 2025-09-17,19:53:30.000,260,11018294,-795,0,1758138809,15149.132906799998,125.39901744000235,50739.953166960004 2025-09-17,19:53:31.000,260,11018290,-795,0,1758138810,15149.220478829993,125.33557527000085,50739.79945032001 2025-09-17,19:53:32.000,260,11018255,-795,0,1758138811,15149.382150269994,125.32147701000213,50739.76451472 2025-09-17,19:53:33.000,260,11018300,-795,0,1758138812,15149.59097587999,125.42016483000043,50739.84137304 2025-09-17,19:53:34.000,260,11018310,-795,0,1758138813,15149.75938363,125.56114743000217,50739.79945032001 2025-09-17,19:53:35.000,260,11018321,-795,0,1758138814,15149.92105507,125.71622829000262,50739.74355336 2025-09-17,19:53:36.000,260,11018283,-795,0,1758138815,15150.096199129992,125.96294784000202,50739.57586248 2025-09-17,19:53:37.000,260,11018303,-795,0,1758138816,15150.244397950002,126.22376565000013,50739.52695264 2025-09-17,19:53:38.000,260,11018334,-795,0,1758138817,15150.446487249988,126.51277998000296,50739.55490112 2025-09-17,19:53:39.000,260,11018331,-795,0,1758138818,15150.587949759989,126.80884343999787,50739.46406856001 2025-09-17,19:53:40.000,260,11018337,-795,0,1758138819,15150.73614858,127.10490690000006,50739.39419736001 2025-09-17,19:53:41.000,260,11018349,-795,0,1758138820,15150.81024798999,127.40097036000225,50739.29637768001 2025-09-17,19:53:42.000,260,11018271,-795,0,1758138821,15150.91802895,127.66178817000036,50739.303364800006 2025-09-17,19:53:43.000,260,11018293,-795,0,1758138822,15151.0190736,127.9014585900004,50739.254454960006 2025-09-17,19:53:44.000,260,11018300,-795,0,1758138823,15151.126854559996,128.06358858000021,50739.303364800006 2025-09-17,19:53:45.000,260,11018311,-795,0,1758138824,15151.187481349996,128.23276769999939,50739.31035192 2025-09-17,19:53:46.000,260,11018304,-795,0,1758138825,15151.241371830001,128.40194681999856,50739.233493600004 2025-09-17,19:53:47.000,260,11018290,-795,0,1758138826,15151.254844449992,128.51473290000285,50739.20554512001 2025-09-17,19:53:48.000,260,11018325,-795,0,1758138827,15151.301998620002,128.59227333000308,50739.20554512001 2025-09-17,19:53:49.000,260,11018312,-795,0,1758138828,15151.349152789997,128.66276463000395,50739.21951936 2025-09-17,19:53:50.000,260,11018273,-795,0,1758138829,15151.369361719997,128.69801028000074,50739.31733904 2025-09-17,19:53:51.000,260,11018300,-795,0,1758138830,15151.335680169992,128.6698137600033,50739.34528752001 2025-09-17,19:53:52.000,260,11018269,-795,0,1758138831,15151.335680169992,128.62751897999988,50739.31035192 2025-09-17,19:53:53.000,260,11018313,-795,0,1758138832,15151.241371830001,128.59227333000308,50739.401184480004 2025-09-17,19:53:54.000,260,11018310,-795,0,1758138833,15151.207690279996,128.51473290000285,50739.42913296 2025-09-17,19:53:55.000,260,11018286,-795,0,1758138834,15151.126854559996,128.40899594999792,50739.38721024 2025-09-17,19:53:56.000,260,11018312,-795,0,1758138835,15151.046018839996,128.23276769999939,50739.48502992 2025-09-17,19:53:57.000,260,11018299,-795,0,1758138836,15150.985392049995,128.04244119000214,50739.547914 2025-09-17,19:53:58.000,260,11018310,-795,0,1758138837,15150.87087477999,127.91555684999912,50739.547914 2025-09-17,19:53:59.000,260,11018304,-795,0,1758138838,15150.72941226999,127.71818121000251,50739.54092688001 2025-09-17,19:54:00.000,260,11018280,-795,0,1758138839,15150.608158689989,127.54195296000398,50739.59682384 2025-09-17,19:54:01.000,260,11018309,-795,0,1758138840,15150.473432489998,127.29523341000458,50739.63175944001 2025-09-17,19:54:02.000,260,11018330,-795,0,1758138841,15150.311761049998,127.02031734000047,50739.63175944001 2025-09-17,19:54:03.000,260,11018278,-795,0,1758138842,15150.197243779992,126.79474517999915,50739.70861776001 2025-09-17,19:54:04.000,260,11018317,-795,0,1758138843,15150.062517580001,126.57622215000447,50739.736566240004 2025-09-17,19:54:05.000,260,11018304,-795,0,1758138844,15149.92105507,126.32245346999844,50739.75054048001 2025-09-17,19:54:06.000,260,11018294,-795,0,1758138845,15149.77285624999,126.11097957000311,50739.785476080004 2025-09-17,19:54:07.000,260,11018273,-795,0,1758138846,15149.69875684,125.86426002000371,50739.84137304 2025-09-17,19:54:08.000,260,11018267,-795,0,1758138847,15149.63139373999,125.69508090000454,50739.953166960004 2025-09-17,19:54:09.000,260,11018337,-795,0,1758138848,15149.5370854,125.56114743000217,50739.974128320006 2025-09-17,19:54:10.000,260,11018340,-795,0,1758138849,15149.44951336999,125.43426308999915,50739.96015408 2025-09-17,19:54:11.000,260,11018290,-795,0,1758138850,15149.368677649989,125.36377178999828,50740.01605104001 2025-09-17,19:54:12.000,260,11018307,-795,0,1758138851,15149.382150269994,125.30737875000341,50739.96714120001 2025-09-17,19:54:13.000,260,11018301,-795,0,1758138852,15149.355205029999,125.33557527000085,50740.0370124 2025-09-17,19:54:14.000,260,11018301,-795,0,1758138853,15149.328259789989,125.40606657000171,50740.01605104001 2025-09-17,19:54:15.000,260,11018326,-795,0,1758138854,15149.355205029999,125.5259017799981,50740.00906392 2025-09-17,19:54:16.000,260,11018303,-795,0,1758138855,15149.341732409994,125.62458960000367,50739.99508968001 2025-09-17,19:54:17.000,260,11018301,-795,0,1758138856,15149.308050859989,125.82196524000028,50739.94617984001 2025-09-17,19:54:18.000,260,11018283,-795,0,1758138857,15149.314787169998,125.99114435999945,50740.0020768 2025-09-17,19:54:19.000,260,11018309,-795,0,1758138858,15149.301314549994,126.17442174000462,50739.93919272 2025-09-17,19:54:20.000,260,11018301,-795,0,1758138859,15149.321523479994,126.41409216000466,50739.974128320006 2025-09-17,19:54:21.000,260,11018270,-795,0,1758138860,15149.355205029999,126.6044186700019,50739.98111544 2025-09-17,19:54:22.000,260,11018254,-795,0,1758138861,15149.274369309998,126.76654866000172,50739.86932152 2025-09-17,19:54:23.000,260,11018301,-795,0,1758138862,15149.294578239998,127.02031734000047,50740.0020768 2025-09-17,19:54:24.000,260,11018316,-795,0,1758138863,15149.274369309998,127.21769298000436,50739.904257120004 2025-09-17,19:54:25.000,260,11018314,-795,0,1758138864,15149.267632999989,127.31638080000266,50739.904257120004 2025-09-17,19:54:26.000,260,11018305,-795,0,1758138865,15149.274369309998,127.46441253000376,50739.91124424 2025-09-17,19:54:27.000,260,11018282,-795,0,1758138866,15149.321523479994,127.59834599999886,50739.93919272 2025-09-17,19:54:28.000,260,11018326,-795,0,1758138867,15149.341732409994,127.6899846899978,50739.9322056 2025-09-17,19:54:29.000,260,11018301,-795,0,1758138868,15149.301314549994,127.73932860000059,50739.82041168 2025-09-17,19:54:30.000,260,11018295,-795,0,1758138869,15149.301314549994,127.76047598999867,50739.81342456 2025-09-17,19:54:31.000,260,11018255,-795,0,1758138870,15149.341732409994,127.77457425000466,50739.722592 2025-09-17,19:54:32.000,260,11018280,-795,0,1758138871,15149.281105619993,127.78867251000338,50739.61079808001 2025-09-17,19:54:33.000,260,11018304,-795,0,1758138872,15149.334996099999,127.81686903000082,50739.75054048001 2025-09-17,19:54:34.000,260,11018292,-795,0,1758138873,15149.348468719989,127.76752511999803,50739.82739880001 2025-09-17,19:54:35.000,260,11018293,-795,0,1758138874,15149.328259789989,127.71818121000251,50739.806437440006 2025-09-17,19:54:36.000,260,11018275,-795,0,1758138875,15149.348468719989,127.654739040001,50739.722592 2025-09-17,19:54:37.000,260,11018301,-795,0,1758138876,15149.355205029999,127.57719861000078,50739.70163064 2025-09-17,19:54:38.000,260,11018295,-795,0,1758138877,15149.287841929989,127.54195296000398,50739.722592 2025-09-17,19:54:39.000,260,11018297,-795,0,1758138878,15149.260896689993,127.47851079000247,50739.638746560006 2025-09-17,19:54:40.000,260,11018295,-795,0,1758138879,15149.254160379998,127.4080194900016,50739.59682384 2025-09-17,19:54:41.000,260,11018247,-795,0,1758138880,15149.260896689993,127.29523341000458,50739.64573368 2025-09-17,19:54:42.000,260,11018273,-795,0,1758138881,15149.193533589998,127.18244733000029,50739.568875360004 2025-09-17,19:54:43.000,260,11018301,-795,0,1758138882,15149.186797279988,127.08375951000198,50739.568875360004 2025-09-17,19:54:44.000,260,11018297,-795,0,1758138883,15149.166588349988,126.96392429999833,50739.547914 2025-09-17,19:54:45.000,260,11018280,-795,0,1758138884,15149.132906799998,126.80884343999787,50739.57586248 2025-09-17,19:54:46.000,260,11018280,-795,0,1758138885,15149.132906799998,126.68195910000213,50739.65970792001 2025-09-17,19:54:47.000,260,11018285,-795,0,1758138886,15149.072280009997,126.56212388999847,50739.70163064 2025-09-17,19:54:48.000,260,11018333,-795,0,1758138887,15149.085752630002,126.40704302999802,50739.617785200004 2025-09-17,19:54:49.000,260,11018314,-795,0,1758138888,15149.112697869998,126.2590113000042,50739.687656400005 2025-09-17,19:54:50.000,260,11018317,-795,0,1758138889,15149.119434179993,126.09688131000439,50739.64573368 2025-09-17,19:54:51.000,260,11018298,-795,0,1758138890,15149.126170490003,125.96294784000202,50739.59682384 2025-09-17,19:54:52.000,260,11018299,-795,0,1758138891,15149.119434179993,125.8008178500022,50739.57586248 2025-09-17,19:54:53.000,260,11018282,-795,0,1758138892,15149.207006209988,125.68098263999855,50739.62477232 2025-09-17,19:54:54.000,260,11018279,-795,0,1758138893,15149.260896689993,125.62458960000367,50739.66669504 2025-09-17,19:54:55.000,260,11018289,-795,0,1758138894,15149.348468719989,125.5540983000028,50739.71560488 2025-09-17,19:54:56.000,260,11018256,-795,0,1758138895,15149.422568129994,125.4554104800045,50739.72957912001 2025-09-17,19:54:57.000,260,11018306,-795,0,1758138896,15149.456249679999,125.44836134999787,50739.61079808001 2025-09-17,19:54:58.000,260,11018285,-795,0,1758138897,15149.57076694999,125.48360700000194,50739.68066928001 2025-09-17,19:54:59.000,260,11018308,-795,0,1758138898,15149.65833898,125.53295091000473,50739.63175944001 2025-09-17,19:55:00.000,260,11018301,-795,0,1758138899,15149.71896577,125.56819656000152,50739.64573368 2025-09-17,19:55:01.000,260,11018273,-795,0,1758138900,15149.806537799996,125.65278612000111,50739.58284960001 2025-09-17,19:55:02.000,260,11018269,-795,0,1758138901,15149.83348303999,125.75852306999877,50739.53393976 2025-09-17,19:55:03.000,260,11018308,-795,0,1758138902,15149.961472930001,125.82196524000028,50739.568875360004 2025-09-17,19:55:04.000,260,11018295,-795,0,1758138903,15149.974945549991,125.91360392999923,50739.568875360004 2025-09-17,19:55:05.000,260,11018321,-795,0,1758138904,15150.042308650001,125.99819348999881,50739.4780428 2025-09-17,19:55:06.000,260,11018278,-795,0,1758138905,15150.082726510002,126.0475374000016,50739.44310720001 2025-09-17,19:55:07.000,260,11018249,-795,0,1758138906,15150.163562230002,126.11802870000247,50739.38022312 2025-09-17,19:55:08.000,260,11018330,-795,0,1758138907,15150.156825919992,126.18147087000398,50739.352274640005 2025-09-17,19:55:09.000,260,11018308,-795,0,1758138908,15150.271343189997,126.20966739000141,50739.4081716 2025-09-17,19:55:10.000,260,11018275,-795,0,1758138909,15150.338706289993,126.23081477999949,50739.44310720001 2025-09-17,19:55:11.000,260,11018262,-795,0,1758138910,15150.486905109989,126.18147087000398,50739.41515872001 2025-09-17,19:55:12.000,260,11018283,-795,0,1758138911,15150.567740829989,126.17442174000462,50739.35926176 2025-09-17,19:55:13.000,260,11018299,-795,0,1758138912,15150.66878547999,126.16737260999798,50739.44310720001 2025-09-17,19:55:14.000,260,11018219,-795,0,1758138913,15150.763093819995,126.13917609000055,50739.27541632001 2025-09-17,19:55:15.000,260,11018299,-795,0,1758138914,15150.79677537,126.08983217999776,50739.31035192 2025-09-17,19:55:16.000,260,11018244,-795,0,1758138915,15150.91129263999,126.04048827000224,50739.36624888 2025-09-17,19:55:17.000,260,11018293,-795,0,1758138916,15151.005600979996,126.02639001000352,50739.37323600001 2025-09-17,19:55:18.000,260,11018286,-795,0,1758138917,15151.0190736,125.95589871000266,50739.352274640005 2025-09-17,19:55:19.000,260,11018283,-795,0,1758138918,15151.066227769996,125.92065305999859,50739.36624888 2025-09-17,19:55:20.000,260,11018273,-795,0,1758138919,15151.046018839996,125.92065305999859,50739.38022312 2025-09-17,19:55:21.000,260,11018287,-795,0,1758138920,15151.025809909996,125.89950567000051,50739.422145840006 2025-09-17,19:55:22.000,260,11018274,-795,0,1758138921,15151.005600979996,125.87835828000243,50739.38022312 2025-09-17,19:55:23.000,260,11018270,-795,0,1758138922,15150.924765259995,125.85016175999772,50739.36624888 2025-09-17,19:55:24.000,260,11018301,-795,0,1758138923,15150.85066584999,125.87835828000243,50739.4081716 2025-09-17,19:55:25.000,260,11018272,-795,0,1758138924,15150.83045691999,125.82901436999964,50739.48502992 2025-09-17,19:55:26.000,260,11018256,-795,0,1758138925,15150.702467029994,125.81491611000092,50739.49201704001 2025-09-17,19:55:27.000,260,11018360,-795,0,1758138926,15150.64857654999,125.79376872000284,50739.519965520005 2025-09-17,19:55:28.000,260,11018311,-795,0,1758138927,15150.554268209999,125.76557219999813,50739.49900416 2025-09-17,19:55:29.000,260,11018260,-795,0,1758138928,15150.459959869993,125.7373756800007,50739.4780428 2025-09-17,19:55:30.000,260,11018278,-795,0,1758138929,15150.439750939993,125.70917916000326,50739.568875360004 2025-09-17,19:55:31.000,260,11018277,-795,0,1758138930,15150.372387839998,125.6880317699979,50739.53393976 2025-09-17,19:55:32.000,260,11018298,-795,0,1758138931,15150.318497359993,125.6880317699979,50739.62477232 2025-09-17,19:55:33.000,260,11018275,-795,0,1758138932,15150.291552119998,125.6880317699979,50739.67368216 2025-09-17,19:55:34.000,260,11018307,-795,0,1758138933,15150.264606880002,125.72327742000198,50739.6527208 2025-09-17,19:55:35.000,260,11018322,-795,0,1758138934,15150.197243779992,125.72327742000198,50739.58284960001 2025-09-17,19:55:36.000,260,11018307,-795,0,1758138935,15150.170298539997,125.76557219999813,50739.70163064 2025-09-17,19:55:37.000,260,11018302,-795,0,1758138936,15150.102935440002,125.77262133000477,50739.77150184 2025-09-17,19:55:38.000,260,11018293,-795,0,1758138937,15150.069253889997,125.81491611000092,50739.806437440006 2025-09-17,19:55:39.000,260,11018317,-795,0,1758138938,15150.001890790001,125.84311262999836,50739.722592 2025-09-17,19:55:40.000,260,11018312,-795,0,1758138939,15149.934527689991,125.88540741000179,50739.7924632 2025-09-17,19:55:41.000,260,11018306,-795,0,1758138940,15149.86042828,125.94180045000394,50739.806437440006 2025-09-17,19:55:42.000,260,11018300,-795,0,1758138941,15149.75264731999,125.93475132000458,50739.8623344 2025-09-17,19:55:43.000,260,11018279,-795,0,1758138942,15149.665075289995,126.03343914000288,50739.93919272 2025-09-17,19:55:44.000,260,11018273,-795,0,1758138943,15149.57076694999,126.0475374000016,50739.925218480006 2025-09-17,19:55:45.000,260,11018270,-795,0,1758138944,15149.44951336999,126.04048827000224,50739.89727000001 2025-09-17,19:55:46.000,260,11018334,-795,0,1758138945,15149.402359199994,126.07573391999904,50739.91823136001 2025-09-17,19:55:47.000,260,11018265,-795,0,1758138946,15149.301314549994,126.07573391999904,50739.94617984001 2025-09-17,19:55:48.000,260,11018284,-795,0,1758138947,15149.227215139988,126.11802870000247,50740.01605104001 2025-09-17,19:55:49.000,260,11018264,-795,0,1758138948,15149.186797279988,126.10393044000375,50739.94617984001 2025-09-17,19:55:50.000,260,11018322,-795,0,1758138949,15149.119434179993,126.10393044000375,50739.88329576 2025-09-17,19:55:51.000,260,11018276,-795,0,1758138950,15149.092488939998,126.11097957000311,50739.86932152 2025-09-17,19:55:52.000,260,11018316,-795,0,1758138951,15149.031862149997,126.11802870000247,50739.757527600006 2025-09-17,19:55:53.000,260,11018269,-795,0,1758138952,15149.112697869998,126.11802870000247,50739.84137304 2025-09-17,19:55:54.000,260,11018309,-795,0,1758138953,15149.132906799998,126.13212696000119,50739.87630864001 2025-09-17,19:55:55.000,260,11018300,-795,0,1758138954,15149.139643109993,126.13212696000119,50739.94617984001 2025-09-17,19:55:56.000,260,11018274,-795,0,1758138955,15149.186797279988,126.13917609000055,50739.94617984001 2025-09-17,19:55:57.000,260,11018287,-795,0,1758138956,15149.240687759993,126.16032347999862,50739.91823136001 2025-09-17,19:55:58.000,260,11018258,-795,0,1758138957,15149.287841929989,126.20261826000205,50739.8623344 2025-09-17,19:55:59.000,260,11018282,-795,0,1758138958,15149.341732409994,126.20261826000205,50739.806437440006 2025-09-17,19:56:00.000,260,11018302,-795,0,1758138959,15149.388886579989,126.27310956000292,50739.7924632 2025-09-17,19:56:01.000,260,11018355,-795,0,1758138960,15149.462985989994,126.36474825000187,50739.89727000001 2025-09-17,19:56:02.000,260,11018294,-795,0,1758138961,15149.55055801999,126.42819042000338,50739.757527600006 2025-09-17,19:56:03.000,260,11018314,-795,0,1758138962,15149.604448499995,126.5057308500036,50739.7924632 2025-09-17,19:56:04.000,260,11018303,-795,0,1758138963,15149.665075289995,126.56917301999783,50739.72957912001 2025-09-17,19:56:05.000,260,11018331,-795,0,1758138964,15149.75938363,126.66786084000341,50739.736566240004 2025-09-17,19:56:06.000,260,11018297,-795,0,1758138965,15149.86042828,126.79474517999915,50739.71560488 2025-09-17,19:56:07.000,260,11018300,-795,0,1758138966,15149.907582449996,126.93572778000089,50739.63175944001 2025-09-17,19:56:08.000,260,11018288,-795,0,1758138967,15149.974945549991,127.02031734000047,50739.57586248 2025-09-17,19:56:09.000,260,11018303,-795,0,1758138968,15150.042308650001,127.14720168000349,50739.568875360004 2025-09-17,19:56:10.000,260,11018309,-795,0,1758138969,15150.082726510002,127.26703688999987,50739.52695264 2025-09-17,19:56:11.000,260,11018281,-795,0,1758138970,15150.129880679997,127.36572470999818,50739.589836720006 2025-09-17,19:56:12.000,260,11018313,-795,0,1758138971,15150.102935440002,127.47851079000247,50739.46406856001 2025-09-17,19:56:13.000,260,11018313,-795,0,1758138972,15150.177034849992,127.57014948000142,50739.547914 2025-09-17,19:56:14.000,260,11018304,-795,0,1758138973,15150.224189020002,127.64768991000165,50739.50599128 2025-09-17,19:56:15.000,260,11018312,-795,0,1758138974,15150.224189020002,127.7040829500038,50739.471055680006 2025-09-17,19:56:16.000,260,11018256,-795,0,1758138975,15150.203980090002,127.78162338000402,50739.52695264 2025-09-17,19:56:17.000,260,11018310,-795,0,1758138976,15150.251134259997,127.85211468000489,50739.568875360004 2025-09-17,19:56:18.000,260,11018286,-795,0,1758138977,15150.257870569993,127.88736033000168,50739.589836720006 2025-09-17,19:56:19.000,260,11018300,-795,0,1758138978,15150.264606880002,127.93670424000447,50739.58284960001 2025-09-17,19:56:20.000,260,11018291,-795,0,1758138979,15150.210716399997,127.93670424000447,50739.53393976 2025-09-17,19:56:21.000,260,11018320,-795,0,1758138980,15150.203980090002,127.94375337000383,50739.58284960001 2025-09-17,19:56:22.000,260,11018312,-795,0,1758138981,15150.183771160002,127.94375337000383,50739.46406856001 2025-09-17,19:56:23.000,260,11018274,-795,0,1758138982,15150.224189020002,127.95785163000255,50739.519965520005 2025-09-17,19:56:24.000,260,11018320,-795,0,1758138983,15150.217452709992,127.99309727999935,50739.57586248 2025-09-17,19:56:25.000,260,11018304,-795,0,1758138984,15150.257870569993,127.97899902000063,50739.57586248 2025-09-17,19:56:26.000,260,11018313,-795,0,1758138985,15150.271343189997,127.95080250000319,50739.60381096 2025-09-17,19:56:27.000,260,11018353,-795,0,1758138986,15150.278079499993,127.95080250000319,50739.70861776001 2025-09-17,19:56:28.000,260,11018329,-795,0,1758138987,15150.352178909998,127.93670424000447,50739.68066928001 2025-09-17,19:56:29.000,260,11018327,-795,0,1758138988,15150.365651529988,127.89440946000104,50739.74355336 2025-09-17,19:56:30.000,260,11018314,-795,0,1758138989,15150.453223559998,127.85916381000425,50739.71560488 2025-09-17,19:56:31.000,260,11018309,-795,0,1758138990,15150.466696179989,127.76047598999867,50739.69464352 2025-09-17,19:56:32.000,260,11018312,-795,0,1758138991,15150.473432489998,127.69703382000444,50739.519965520005 2025-09-17,19:56:33.000,260,11018297,-795,0,1758138992,15150.554268209999,127.64064078000229,50739.617785200004 2025-09-17,19:56:34.000,260,11018335,-795,0,1758138993,15150.641840239994,127.5560512200027,50739.67368216 2025-09-17,19:56:35.000,260,11018323,-795,0,1758138994,15150.655312859999,127.42916687999968,50739.736566240004 2025-09-17,19:56:36.000,260,11018293,-795,0,1758138995,15150.70920333999,127.32342993000202,50739.722592 2025-09-17,19:56:37.000,260,11018311,-795,0,1758138996,15150.742884889994,127.23884037000244,50739.722592 2025-09-17,19:56:38.000,260,11018325,-795,0,1758138997,15150.74962119999,127.13310342000477,50739.687656400005 2025-09-17,19:56:39.000,260,11018331,-795,0,1758138998,15150.803511679995,126.98507169000368,50739.70163064 2025-09-17,19:56:40.000,260,11018307,-795,0,1758138999,15150.843929539995,126.87228560999938,50739.74355336 2025-09-17,19:56:41.000,260,11018340,-795,0,1758139000,15150.89108370999,126.752450400003,50739.79945032001 2025-09-17,19:56:42.000,260,11018344,-795,0,1758139001,15150.87761109,126.57622215000447,50739.687656400005 2025-09-17,19:56:43.000,260,11018258,-795,0,1758139002,15150.95844681,126.47048519999953,50739.855347280005 2025-09-17,19:56:44.000,260,11018356,-795,0,1758139003,15150.985392049995,126.32245346999844,50739.8623344 2025-09-17,19:56:45.000,260,11018290,-795,0,1758139004,15151.03928253,126.18852000000334,50739.722592 2025-09-17,19:56:46.000,260,11018296,-795,0,1758139005,15151.12011825,126.05458653000096,50739.806437440006 2025-09-17,19:56:47.000,260,11018377,-795,0,1758139006,15151.174008729991,125.92770218999794,50739.785476080004 2025-09-17,19:56:48.000,260,11018370,-795,0,1758139007,15151.234635519992,125.85016175999772,50739.722592 2025-09-17,19:56:49.000,260,11018259,-795,0,1758139008,15151.362625410002,125.8008178500022,50739.70163064 2025-09-17,19:56:50.000,260,11018292,-795,0,1758139009,15151.416515889992,125.75852306999877,50739.6527208 2025-09-17,19:56:51.000,260,11018270,-795,0,1758139010,15151.497351609993,125.72327742000198,50739.61079808001 2025-09-17,19:56:52.000,260,11018337,-795,0,1758139011,15151.557978399993,125.72327742000198,50739.44310720001 2025-09-17,19:56:53.000,260,11018315,-795,0,1758139012,15151.746595079989,125.73032655000134,50739.59682384 2025-09-17,19:56:54.000,260,11018287,-795,0,1758139013,15151.813958179999,125.8008178500022,50739.58284960001 2025-09-17,19:56:55.000,260,11018310,-795,0,1758139014,15151.91500283,125.82901436999964,50739.519965520005 2025-09-17,19:56:56.000,260,11018274,-795,0,1758139015,15151.95542069,125.84311262999836,50739.49900416 2025-09-17,19:56:57.000,260,11018281,-795,0,1758139016,15151.99583855,125.92065305999859,50739.4780428 2025-09-17,19:56:58.000,260,11018300,-795,0,1758139017,15151.982365929995,125.93475132000458,50739.4081716 2025-09-17,19:56:59.000,260,11018329,-795,0,1758139018,15152.01604748,125.94180045000394,50739.46406856001 2025-09-17,19:57:00.000,260,11018289,-795,0,1758139019,15151.95542069,125.97704610000073,50739.4780428 2025-09-17,19:57:01.000,260,11018303,-795,0,1758139020,15151.982365929995,125.96294784000202,50739.43612008 2025-09-17,19:57:02.000,260,11018302,-795,0,1758139021,15151.894793899999,125.90655479999987,50739.38721024 2025-09-17,19:57:03.000,260,11018311,-795,0,1758139022,15151.894793899999,125.86426002000371,50739.42913296 2025-09-17,19:57:04.000,260,11018298,-795,0,1758139023,15151.854376039999,125.8008178500022,50739.45708144 2025-09-17,19:57:05.000,260,11018337,-795,0,1758139024,15151.84763972999,125.70917916000326,50739.55490112 2025-09-17,19:57:06.000,260,11018288,-795,0,1758139025,15151.813958179999,125.64573699000175,50739.547914 2025-09-17,19:57:07.000,260,11018285,-795,0,1758139026,15151.780276629994,125.54704917000345,50739.547914 2025-09-17,19:57:08.000,260,11018315,-795,0,1758139027,15151.773540319999,125.47655787000258,50739.63175944001 2025-09-17,19:57:09.000,260,11018258,-795,0,1758139028,15151.766804009989,125.391968310003,50739.6527208 2025-09-17,19:57:10.000,260,11018325,-795,0,1758139029,15151.760067699994,125.32852614000149,50739.64573368 2025-09-17,19:57:11.000,260,11018298,-795,0,1758139030,15151.780276629994,125.30032962000405,50739.69464352 2025-09-17,19:57:12.000,260,11018233,-795,0,1758139031,15151.753331389998,125.30032962000405,50739.59682384 2025-09-17,19:57:13.000,260,11018294,-795,0,1758139032,15151.733122459998,125.22278919000382,50739.58284960001 2025-09-17,19:57:14.000,260,11018280,-795,0,1758139033,15151.712913529998,125.20164179999847,50739.53393976 2025-09-17,19:57:15.000,260,11018286,-795,0,1758139034,15151.692704599998,125.19459266999911,50739.58284960001 2025-09-17,19:57:16.000,260,11018322,-795,0,1758139035,15151.645550429988,125.17344528000103,50739.62477232 2025-09-17,19:57:17.000,260,11018326,-795,0,1758139036,15151.557978399993,125.12410136999824,50739.547914 2025-09-17,19:57:18.000,260,11018300,-795,0,1758139037,15151.483878990002,125.11705223999888,50739.547914 2025-09-17,19:57:19.000,260,11018279,-795,0,1758139038,15151.382834340002,125.0324626799993,50739.60381096 2025-09-17,19:57:20.000,260,11018311,-795,0,1758139039,15151.268317069997,124.97606964000443,50739.57586248 2025-09-17,19:57:21.000,260,11018253,-795,0,1758139040,15151.180745040001,124.83508704000269,50739.617785200004 2025-09-17,19:57:22.000,260,11018311,-795,0,1758139041,15151.066227769996,124.76459574000182,50739.61079808001 2025-09-17,19:57:23.000,260,11018302,-795,0,1758139042,15151.025809909996,124.66590792000352,50739.56188824001 2025-09-17,19:57:24.000,260,11018322,-795,0,1758139043,15151.0190736,124.56017096999858,50739.54092688001 2025-09-17,19:57:25.000,260,11018285,-795,0,1758139044,15150.99886467,124.46853227999964,50739.60381096 2025-09-17,19:57:26.000,260,11018278,-795,0,1758139045,15151.066227769996,124.35574620000261,50739.638746560006 2025-09-17,19:57:27.000,260,11018266,-795,0,1758139046,15151.106645629996,124.31345141999918,50739.63175944001 2025-09-17,19:57:28.000,260,11018284,-795,0,1758139047,15151.160536110001,124.23591098999896,50739.66669504 2025-09-17,19:57:29.000,260,11018273,-795,0,1758139048,15151.194217659991,124.2288618599996,50739.687656400005 2025-09-17,19:57:30.000,260,11018326,-795,0,1758139049,15151.275053379992,124.23591098999896,50739.68066928001 2025-09-17,19:57:31.000,260,11018280,-795,0,1758139050,15151.328943859997,124.25000924999767,50739.617785200004 2025-09-17,19:57:32.000,260,11018258,-795,0,1758139051,15151.342416480002,124.34869707000325,50739.55490112 2025-09-17,19:57:33.000,260,11018290,-795,0,1758139052,15151.423252200002,124.41918837000412,50739.757527600006 2025-09-17,19:57:34.000,260,11018289,-795,0,1758139053,15151.403043270002,124.50377793000371,50739.70163064 2025-09-17,19:57:35.000,260,11018323,-795,0,1758139054,15151.416515889992,124.5883674900033,50739.757527600006 2025-09-17,19:57:36.000,260,11018267,-795,0,1758139055,15151.382834340002,124.67295705000288,50739.7924632 2025-09-17,19:57:37.000,260,11018284,-795,0,1758139056,15151.308734929997,124.75754661000246,50739.74355336 2025-09-17,19:57:38.000,260,11018291,-795,0,1758139057,15151.254844449992,124.87033268999949,50739.722592 2025-09-17,19:57:39.000,260,11018319,-795,0,1758139058,15151.200953970001,124.95492224999907,50739.70163064 2025-09-17,19:57:40.000,260,11018318,-795,0,1758139059,15151.180745040001,124.99016790000314,50739.736566240004 2025-09-17,19:57:41.000,260,11018297,-795,0,1758139060,15151.14032718,125.0324626799993,50739.757527600006 2025-09-17,19:57:42.000,260,11018253,-795,0,1758139061,15151.12011825,125.05361007000465,50739.72957912001 2025-09-17,19:57:43.000,260,11018286,-795,0,1758139062,15151.126854559996,125.11705223999888,50739.687656400005 2025-09-17,19:57:44.000,260,11018277,-795,0,1758139063,15151.174008729991,125.18049441000039,50739.736566240004 2025-09-17,19:57:45.000,260,11018329,-795,0,1758139064,15151.227899209996,125.25098571000126,50739.757527600006 2025-09-17,19:57:46.000,260,11018267,-795,0,1758139065,15151.349152789997,125.3426244000002,50739.79945032001 2025-09-17,19:57:47.000,260,11018274,-795,0,1758139066,15151.477142679993,125.42721395999979,50739.72957912001 2025-09-17,19:57:48.000,260,11018285,-795,0,1758139067,15151.598396259993,125.5893439499996,50739.6527208 2025-09-17,19:57:49.000,260,11018305,-795,0,1758139068,15151.719649839994,125.82901436999964,50739.61079808001 2025-09-17,19:57:50.000,260,11018346,-795,0,1758139069,15151.840903419994,126.0475374000016,50739.6527208 2025-09-17,19:57:51.000,260,11018302,-795,0,1758139070,15151.90826651999,126.25196217000484,50739.56188824001 2025-09-17,19:57:52.000,260,11018260,-795,0,1758139071,15151.921739139994,126.54802562999976,50739.519965520005 2025-09-17,19:57:53.000,260,11018316,-795,0,1758139072,15151.98910223999,126.80884343999787,50739.471055680006 2025-09-17,19:57:54.000,260,11018303,-795,0,1758139073,15151.97562962,127.06966125000326,50739.45708144 2025-09-17,19:57:55.000,260,11018300,-795,0,1758139074,15151.94868437999,127.32342993000202,50739.48502992 2025-09-17,19:57:56.000,260,11018249,-795,0,1758139075,15151.881321279994,127.59834599999886,50739.471055680006 2025-09-17,19:57:57.000,260,11018321,-795,0,1758139076,15151.780276629994,127.80981990000146,50739.422145840006 2025-09-17,19:57:58.000,260,11018283,-795,0,1758139077,15151.645550429988,128.0142446700047,50739.422145840006 2025-09-17,19:57:59.000,260,11018296,-795,0,1758139078,15151.497351609993,128.1763746600045,50739.51297840001 2025-09-17,19:58:00.000,260,11018300,-795,0,1758139079,15151.301998620002,128.2609642200041,50739.50599128 2025-09-17,19:58:01.000,260,11018283,-795,0,1758139080,15151.14032718,128.30325900000025,50739.55490112 2025-09-17,19:58:02.000,260,11018173,-795,0,1758139081,15150.99886467,128.32440638999833,50739.49900416 2025-09-17,19:58:03.000,260,11018287,-795,0,1758139082,15150.89782002,128.38079943000048,50739.63175944001 2025-09-17,19:58:04.000,260,11018270,-795,0,1758139083,15150.79003905999,128.34555378000368,50739.65970792001 2025-09-17,19:58:05.000,260,11018335,-795,0,1758139084,15150.66878547999,128.3103081299996,50739.74355336 2025-09-17,19:58:06.000,260,11018280,-795,0,1758139085,15150.554268209999,128.26801335000346,50739.71560488 2025-09-17,19:58:07.000,260,11018327,-795,0,1758139086,15150.493641419998,128.2609642200041,50739.76451472 2025-09-17,19:58:08.000,260,11018251,-795,0,1758139087,15150.345442599988,128.1763746600045,50739.74355336 2025-09-17,19:58:09.000,260,11018304,-795,0,1758139088,15150.291552119998,128.1481781399998,50739.87630864001 2025-09-17,19:58:10.000,260,11018280,-795,0,1758139089,15150.210716399997,128.10588336000365,50739.88329576 2025-09-17,19:58:11.000,260,11018267,-795,0,1758139090,15150.075990199992,128.05653945000086,50739.91823136001 2025-09-17,19:58:12.000,260,11018257,-795,0,1758139091,15149.948000309996,128.07768683999893,50739.79945032001 2025-09-17,19:58:13.000,260,11018299,-795,0,1758139092,15149.81327410999,128.05653945000086,50739.91823136001 2025-09-17,19:58:14.000,260,11018278,-795,0,1758139093,15149.624657429995,128.03539206000278,50739.98111544 2025-09-17,19:58:15.000,260,11018280,-795,0,1758139094,15149.456249679999,128.04244119000214,50739.89028288 2025-09-17,19:58:16.000,260,11018299,-795,0,1758139095,15149.274369309998,128.04244119000214,50739.99508968001 2025-09-17,19:58:17.000,260,11018294,-795,0,1758139096,15149.099225249993,128.02834293000342,50740.05098664 2025-09-17,19:58:18.000,260,11018349,-795,0,1758139097,15148.917344879992,128.07768683999893,50740.11387072001 2025-09-17,19:58:19.000,260,11018295,-795,0,1758139098,15148.762409750001,128.07063770999957,50740.11387072001 2025-09-17,19:58:20.000,260,11018311,-795,0,1758139099,15148.654628789991,128.06358858000021,50740.14880632 2025-09-17,19:58:21.000,260,11018283,-795,0,1758139100,15148.526638899995,128.07063770999957,50740.12784496 2025-09-17,19:58:22.000,260,11018313,-795,0,1758139101,15148.445803179995,128.00719553999807,50740.190729040005 2025-09-17,19:58:23.000,260,11018296,-795,0,1758139102,15148.37170376999,128.0001464099987,50740.21169040001 2025-09-17,19:58:24.000,260,11018287,-795,0,1758139103,15148.385176389995,127.99309727999935,50740.1767548 2025-09-17,19:58:25.000,260,11018295,-795,0,1758139104,15148.33128590999,128.00719553999807,50740.16976768 2025-09-17,19:58:26.000,260,11018313,-795,0,1758139105,15148.385176389995,127.97899902000063,50740.246626 2025-09-17,19:58:27.000,260,11018287,-795,0,1758139106,15148.39191269999,128.04244119000214,50740.239638880004 2025-09-17,19:58:28.000,260,11018285,-795,0,1758139107,15148.425594249995,128.07768683999893,50740.25361312001 2025-09-17,19:58:29.000,260,11018311,-795,0,1758139108,15148.405385319995,128.0988342300043,50740.27457448 2025-09-17,19:58:30.000,260,11018288,-795,0,1758139109,15148.41885794,128.18342379000387,50740.21169040001 2025-09-17,19:58:31.000,260,11018269,-795,0,1758139110,15148.405385319995,128.2468659599981,50740.141819200006 2025-09-17,19:58:32.000,260,11018307,-795,0,1758139111,15148.364967459995,128.32440638999833,50740.15579344 2025-09-17,19:58:33.000,260,11018322,-795,0,1758139112,15148.344758529995,128.41604508000455,50740.16976768 2025-09-17,19:58:34.000,260,11018281,-795,0,1758139113,15148.31107697999,128.47948724999878,50740.16278056001 2025-09-17,19:58:35.000,260,11018281,-795,0,1758139114,15148.236977569999,128.53588029000093,50740.12784496 2025-09-17,19:58:36.000,260,11018287,-795,0,1758139115,15148.183087089994,128.64866636999795,50740.11387072001 2025-09-17,19:58:37.000,260,11018281,-795,0,1758139116,15148.149405539989,128.71210853999946,50740.12784496 2025-09-17,19:58:38.000,260,11018292,-795,0,1758139117,15148.149405539989,128.7685015800016,50740.13483208001 2025-09-17,19:58:39.000,260,11018300,-795,0,1758139118,15148.115723989999,128.8037472299984,50740.1068836 2025-09-17,19:58:40.000,260,11018309,-795,0,1758139119,15148.176350779999,128.8037472299984,50740.1068836 2025-09-17,19:58:41.000,260,11018297,-795,0,1758139120,15148.18982339999,128.81079635999777,50740.06496088001 2025-09-17,19:58:42.000,260,11018295,-795,0,1758139121,15148.257186499999,128.83899288000248,50739.98810256 2025-09-17,19:58:43.000,260,11018311,-795,0,1758139122,15148.29086804999,128.86718939999992,50739.974128320006 2025-09-17,19:58:44.000,260,11018335,-795,0,1758139123,15148.35149483999,128.83194375000312,50739.93919272 2025-09-17,19:58:45.000,260,11018329,-795,0,1758139124,15148.45253948999,128.86718939999992,50739.87630864001 2025-09-17,19:58:46.000,260,11018275,-795,0,1758139125,15148.51316627999,128.83899288000248,50739.77848896001 2025-09-17,19:58:47.000,260,11018299,-795,0,1758139126,15148.62094724,128.81079635999777,50739.77848896001 2025-09-17,19:58:48.000,260,11018297,-795,0,1758139127,15148.70178296,128.82489462000376,50739.855347280005 2025-09-17,19:58:49.000,260,11018295,-795,0,1758139128,15148.762409750001,128.8037472299984,50739.82041168 2025-09-17,19:58:50.000,260,11018285,-795,0,1758139129,15148.782618680001,128.79669809999905,50739.7924632 2025-09-17,19:58:51.000,260,11018310,-795,0,1758139130,15148.823036540001,128.7544033200029,50739.70163064 2025-09-17,19:58:52.000,260,11018257,-795,0,1758139131,15148.829772849997,128.7544033200029,50739.617785200004 2025-09-17,19:58:53.000,260,11018313,-795,0,1758139132,15148.876927019992,128.7544033200029,50739.59682384 2025-09-17,19:58:54.000,260,11018310,-795,0,1758139133,15148.937553809992,128.7896489699997,50739.638746560006 2025-09-17,19:58:55.000,260,11018327,-795,0,1758139134,15148.903872260002,128.83899288000248,50739.67368216 2025-09-17,19:58:56.000,260,11018307,-795,0,1758139135,15148.957762739992,128.86718939999992,50739.74355336 2025-09-17,19:58:57.000,260,11018314,-795,0,1758139136,15148.924081190002,128.93063157000142,50739.722592 2025-09-17,19:58:58.000,260,11018290,-795,0,1758139137,15148.937553809992,129.00817200000165,50739.68066928001 2025-09-17,19:58:59.000,260,11018288,-795,0,1758139138,15148.971235359997,129.08571243000188,50739.59682384 2025-09-17,19:59:00.000,260,11018288,-795,0,1758139139,15148.984707980002,129.2125967700049,50739.67368216 2025-09-17,19:59:01.000,260,11018326,-795,0,1758139140,15149.052071079997,129.3112845900032,50739.65970792001 2025-09-17,19:59:02.000,260,11018276,-795,0,1758139141,15149.018389529992,129.40292328000214,50739.56188824001 2025-09-17,19:59:03.000,260,11018329,-795,0,1758139142,15149.052071079997,129.51570935999916,50739.55490112 2025-09-17,19:59:04.000,260,11018355,-795,0,1758139143,15149.085752630002,129.63554457000282,50739.56188824001 2025-09-17,19:59:05.000,260,11018326,-795,0,1758139144,15149.079016319993,129.7060358700037,50739.63175944001 2025-09-17,19:59:06.000,260,11018319,-795,0,1758139145,15149.092488939998,129.82587108000007,50739.62477232 2025-09-17,19:59:07.000,260,11018262,-795,0,1758139146,15149.058807389993,129.86111673000414,50739.62477232 2025-09-17,19:59:08.000,260,11018277,-795,0,1758139147,15149.004916910002,129.9034115100003,50739.61079808001 2025-09-17,19:59:09.000,260,11018288,-795,0,1758139148,15148.930817499997,129.93865716000437,50739.58284960001 2025-09-17,19:59:10.000,260,11018344,-795,0,1758139149,15148.910608569997,129.9527554200031,50739.64573368 2025-09-17,19:59:11.000,260,11018276,-795,0,1758139150,15148.809563919996,129.84701846999815,50739.67368216 2025-09-17,19:59:12.000,260,11018286,-795,0,1758139151,15148.6613651,129.7553797799992,50739.51297840001 2025-09-17,19:59:13.000,260,11018313,-795,0,1758139152,15148.60073831,129.68488847999834,50739.722592 2025-09-17,19:59:14.000,260,11018303,-795,0,1758139153,15148.49295734999,129.5721024000013,50739.64573368 2025-09-17,19:59:15.000,260,11018305,-795,0,1758139154,15148.405385319995,129.43816892999894,50739.82739880001 2025-09-17,19:59:16.000,260,11018286,-795,0,1758139155,15148.27065911999,129.27603893999913,50739.77848896001 2025-09-17,19:59:17.000,260,11018328,-795,0,1758139156,15148.142669229994,129.09276156000124,50739.77150184 2025-09-17,19:59:18.000,260,11018293,-795,0,1758139157,15148.048360889989,128.95882808999886,50739.7924632 2025-09-17,19:59:19.000,260,11018308,-795,0,1758139158,15147.954052549998,128.7896489699997,50739.87630864001 2025-09-17,19:59:20.000,260,11018267,-795,0,1758139159,15147.826062660002,128.66276463000395,50739.855347280005 2025-09-17,19:59:21.000,260,11018275,-795,0,1758139160,15147.765435870002,128.5429294200003,50739.83438592 2025-09-17,19:59:22.000,260,11018266,-795,0,1758139161,15147.664391220002,128.46538899000006,50739.77150184 2025-09-17,19:59:23.000,260,11018315,-795,0,1758139162,15147.684600150002,128.40899594999792,50739.88329576 2025-09-17,19:59:24.000,260,11018319,-795,0,1758139163,15147.758699559992,128.28916074000153,50739.925218480006 2025-09-17,19:59:25.000,260,11018268,-795,0,1758139164,15147.792381109997,128.26801335000346,50739.93919272 2025-09-17,19:59:26.000,260,11018306,-795,0,1758139165,15147.873216829998,128.26801335000346,50739.96714120001 2025-09-17,19:59:27.000,260,11018279,-795,0,1758139166,15147.940579929993,128.3103081299996,50739.96714120001 2025-09-17,19:59:28.000,260,11018290,-795,0,1758139167,15147.947316239988,128.3948976899992,50739.84836016001 2025-09-17,19:59:29.000,260,11018303,-795,0,1758139168,15148.034888269998,128.4583398600007,50739.83438592 2025-09-17,19:59:30.000,260,11018339,-795,0,1758139169,15148.142669229994,128.57112593999773,50739.77848896001 2025-09-17,19:59:31.000,260,11018306,-795,0,1758139170,15148.25045018999,128.68391202000203,50739.77150184 2025-09-17,19:59:32.000,260,11018282,-795,0,1758139171,15148.35149483999,128.86014027000056,50739.59682384 2025-09-17,19:59:33.000,260,11018299,-795,0,1758139172,15148.51316627999,128.99407374000293,50739.757527600006 2025-09-17,19:59:34.000,260,11018316,-795,0,1758139173,15148.63441985999,129.1139089499993,50739.63175944001 2025-09-17,19:59:35.000,260,11018277,-795,0,1758139174,15148.769146059996,129.24079329000233,50739.54092688001 2025-09-17,19:59:36.000,260,11018262,-795,0,1758139175,15148.890399639997,129.4099724100015,50739.519965520005 2025-09-17,19:59:37.000,260,11018305,-795,0,1758139176,15148.984707980002,129.52980761999788,50739.59682384 2025-09-17,19:59:38.000,260,11018306,-795,0,1758139177,15149.031862149997,129.61439718000474,50739.56188824001 2025-09-17,19:59:39.000,260,11018313,-795,0,1758139178,15149.085752630002,129.7553797799992,50739.53393976 2025-09-17,19:59:40.000,260,11018295,-795,0,1758139179,15149.159852039993,129.78357630000392,50739.471055680006 2025-09-17,19:59:41.000,260,11018318,-795,0,1758139180,15149.200269899993,129.8399693399988,50739.57586248 2025-09-17,19:59:42.000,260,11018276,-795,0,1758139181,15149.220478829993,129.91750976999901,50739.42913296 2025-09-17,19:59:43.000,260,11018325,-795,0,1758139182,15149.267632999989,129.9034115100003,50739.56188824001 2025-09-17,19:59:44.000,260,11018316,-795,0,1758139183,15149.260896689993,129.89636238000094,50739.51297840001 2025-09-17,19:59:45.000,260,11018336,-795,0,1758139184,15149.227215139988,129.82587108000007,50739.43612008 2025-09-17,19:59:46.000,260,11018285,-795,0,1758139185,15149.180060969993,129.7553797799992,50739.450094320004 2025-09-17,19:59:47.000,260,11018291,-795,0,1758139186,15149.126170490003,129.64259370000218,50739.422145840006 2025-09-17,19:59:48.000,260,11018331,-795,0,1758139187,15149.079016319993,129.53685675000452,50739.42913296 2025-09-17,19:59:49.000,260,11018312,-795,0,1758139188,15149.004916910002,129.41702154000086,50739.471055680006 2025-09-17,19:59:50.000,260,11018327,-795,0,1758139189,15148.977971669992,129.25489155000105,50739.519965520005 2025-09-17,19:59:51.000,260,11018304,-795,0,1758139190,15148.903872260002,129.0504667799978,50739.54092688001 2025-09-17,19:59:52.000,260,11018312,-795,0,1758139191,15148.836509159992,128.902435050004,50739.51297840001 2025-09-17,19:59:53.000,260,11018312,-795,0,1758139192,15148.782618680001,128.74735419000353,50739.49900416 2025-09-17,19:59:54.000,260,11018333,-795,0,1758139193,15148.742200820001,128.56407680999837,50739.50599128 2025-09-17,19:59:55.000,260,11018321,-795,0,1758139194,15148.688310339996,128.47948724999878,50739.55490112 2025-09-17,19:59:56.000,260,11018285,-795,0,1758139195,15148.668101409996,128.2962098700009,50739.589836720006 2025-09-17,19:59:57.000,260,11018269,-795,0,1758139196,15148.64115617,128.20457118000195,50739.51297840001 2025-09-17,19:59:58.000,260,11018295,-795,0,1758139197,15148.61421092999,128.09178509999765,50739.54092688001 2025-09-17,19:59:59.000,260,11018339,-795,0,1758139198,15148.607474619996,128.0001464099987,50739.547914 2025-09-17,20:00:00.000,260,11018315,-795,0,1758139199,15148.62094724,127.93670424000447,50739.51297840001 2025-09-17,20:00:01.000,260,11018294,-795,0,1758139200,15148.58052938,127.8662129400036,50739.41515872001 2025-09-17,20:00:02.000,260,11018295,-795,0,1758139201,15148.58052938,127.85211468000489,50739.37323600001 2025-09-17,20:00:03.000,260,11018321,-795,0,1758139202,15148.587265689996,127.9014585900004,50739.519965520005 2025-09-17,20:00:04.000,260,11018342,-795,0,1758139203,15148.57379306999,127.88736033000168,50739.49201704001 2025-09-17,20:00:05.000,260,11018279,-795,0,1758139204,15148.546847829995,127.96490076000191,50739.48502992 2025-09-17,20:00:06.000,260,11018258,-795,0,1758139205,15148.526638899995,128.06358858000021,50739.4081716 2025-09-17,20:00:07.000,260,11018275,-795,0,1758139206,15148.49295734999,128.0988342300043,50739.32432616001 2025-09-17,20:00:08.000,260,11018332,-795,0,1758139207,15148.47948473,128.1975220500026,50739.422145840006 2025-09-17,20:00:09.000,260,11018282,-795,0,1758139208,15148.45253948999,128.28211161000218,50739.471055680006 2025-09-17,20:00:10.000,260,11018286,-795,0,1758139209,15148.37170376999,128.34555378000368,50739.45708144 2025-09-17,20:00:11.000,260,11018286,-795,0,1758139210,15148.344758529995,128.41604508000455,50739.49201704001 2025-09-17,20:00:12.000,260,11018239,-795,0,1758139211,15148.27739543,128.5429294200003,50739.422145840006 2025-09-17,20:00:13.000,260,11018281,-795,0,1758139212,15148.263922809994,128.66276463000395,50739.450094320004 2025-09-17,20:00:14.000,260,11018312,-795,0,1758139213,15148.176350779999,128.77555071000097,50739.50599128 2025-09-17,20:00:15.000,260,11018318,-795,0,1758139214,15148.108987679989,128.83194375000312,50739.53393976 2025-09-17,20:00:16.000,260,11018311,-795,0,1758139215,15148.082042439994,128.89538592000463,50739.57586248 2025-09-17,20:00:17.000,260,11018296,-795,0,1758139216,15148.061833509993,129.0011228700023,50739.61079808001 2025-09-17,20:00:18.000,260,11018344,-795,0,1758139217,15148.041624579993,129.08571243000188,50739.68066928001 2025-09-17,20:00:19.000,260,11018306,-795,0,1758139218,15148.028151959988,129.1984985099989,50739.736566240004 2025-09-17,20:00:20.000,260,11018295,-795,0,1758139219,15148.041624579993,129.31833372000256,50739.81342456 2025-09-17,20:00:21.000,260,11018327,-795,0,1758139220,15148.055097199998,129.46636545000365,50739.855347280005 2025-09-17,20:00:22.000,260,11018267,-795,0,1758139221,15148.007943029988,129.58620066000003,50739.72957912001 2025-09-17,20:00:23.000,260,11018303,-795,0,1758139222,15148.068569819989,129.72718326000177,50739.86932152 2025-09-17,20:00:24.000,260,11018322,-795,0,1758139223,15148.028151959988,129.84701846999815,50739.82739880001 2025-09-17,20:00:25.000,260,11018305,-795,0,1758139224,15148.001206719993,129.95980455000245,50739.82041168 2025-09-17,20:00:26.000,260,11018292,-795,0,1758139225,15147.994470409998,130.15718018999905,50739.82739880001 2025-09-17,20:00:27.000,260,11018292,-795,0,1758139226,15147.994470409998,130.28406453000207,50739.77150184 2025-09-17,20:00:28.000,260,11018362,-795,0,1758139227,15147.987734099988,130.4602927800006,50739.785476080004 2025-09-17,20:00:29.000,260,11018319,-795,0,1758139228,15147.967525169988,130.59422625000298,50739.74355336 2025-09-17,20:00:30.000,260,11018323,-795,0,1758139229,15147.927107309988,130.77750363000087,50739.70163064 2025-09-17,20:00:31.000,260,11018288,-795,0,1758139230,15147.866480520002,130.8691423199998,50739.60381096 2025-09-17,20:00:32.000,260,11018354,-795,0,1758139231,15147.826062660002,130.97487927000475,50739.53393976 2025-09-17,20:00:33.000,260,11018305,-795,0,1758139232,15147.812590039997,131.04537056999834,50739.69464352 2025-09-17,20:00:34.000,260,11018268,-795,0,1758139233,15147.745226940002,131.1158618699992,50739.6527208 2025-09-17,20:00:35.000,260,11018299,-795,0,1758139234,15147.657654909992,131.12996012999793,50739.63175944001 2025-09-17,20:00:36.000,260,11018285,-795,0,1758139235,15147.603764430001,131.1158618699992,50739.61079808001 2025-09-17,20:00:37.000,260,11018324,-795,0,1758139236,15147.549873949996,131.0665179600037,50739.63175944001 2025-09-17,20:00:38.000,260,11018306,-795,0,1758139237,15147.46230192,130.97487927000475,50739.55490112 2025-09-17,20:00:39.000,260,11018291,-795,0,1758139238,15147.388202509996,130.88324057999853,50739.50599128 2025-09-17,20:00:40.000,260,11018299,-795,0,1758139239,15147.347784649995,130.77750363000087,50739.59682384 2025-09-17,20:00:41.000,260,11018279,-795,0,1758139240,15147.287157859995,130.59422625000298,50739.60381096 2025-09-17,20:00:42.000,260,11018272,-795,0,1758139241,15147.165904279995,130.47439103999932,50739.45708144 2025-09-17,20:00:43.000,260,11018288,-795,0,1758139242,15147.07833225,130.35455583000294,50739.55490112 2025-09-17,20:00:44.000,260,11018298,-795,0,1758139243,15147.01096914999,130.19947497000248,50739.48502992 2025-09-17,20:00:45.000,260,11018319,-795,0,1758139244,15146.903188189994,130.02324672000395,50739.50599128 2025-09-17,20:00:46.000,260,11018297,-795,0,1758139245,15146.802143539993,129.91046063999966,50739.471055680006 2025-09-17,20:00:47.000,260,11018303,-795,0,1758139246,15146.775198299998,129.79062543000327,50739.42913296 2025-09-17,20:00:48.000,260,11018298,-795,0,1758139247,15146.728044129988,129.6919376099977,50739.547914 2025-09-17,20:00:49.000,260,11018345,-795,0,1758139248,15146.674153649998,129.67079021999962,50739.57586248 2025-09-17,20:00:50.000,260,11018260,-795,0,1758139249,15146.566372690002,129.57915153000067,50739.54092688001 2025-09-17,20:00:51.000,260,11018277,-795,0,1758139250,15146.411437559997,129.4945619700011,50739.547914 2025-09-17,20:00:52.000,260,11018282,-795,0,1758139251,15146.256502429991,129.52275848999852,50739.36624888 2025-09-17,20:00:53.000,260,11018345,-795,0,1758139252,15146.22282088,129.55095501000324,50739.48502992 2025-09-17,20:00:54.000,260,11018318,-795,0,1758139253,15146.15545777999,129.58620066000003,50739.50599128 2025-09-17,20:00:55.000,260,11018277,-795,0,1758139254,15146.1015673,129.5932497899994,50739.45708144 2025-09-17,20:00:56.000,260,11018320,-795,0,1758139255,15146.01399526999,129.63554457000282,50739.422145840006 2025-09-17,20:00:57.000,260,11018322,-795,0,1758139256,15146.00052265,129.7553797799992,50739.43612008 2025-09-17,20:00:58.000,260,11018280,-795,0,1758139257,15145.98031372,129.85406760000478,50739.34528752001 2025-09-17,20:00:59.000,260,11018295,-795,0,1758139258,15145.946632169995,129.91750976999901,50739.38022312 2025-09-17,20:01:00.000,260,11018311,-795,0,1758139259,15145.966841099995,129.99505019999924,50739.41515872001 2025-09-17,20:01:01.000,260,11018292,-795,0,1758139260,15145.946632169995,130.05849237000075,50739.44310720001 2025-09-17,20:01:02.000,260,11018282,-795,0,1758139261,15145.91968693,130.1783275800044,50739.4081716 2025-09-17,20:01:03.000,260,11018322,-795,0,1758139262,15145.89274168999,130.25586801000463,50739.36624888 2025-09-17,20:01:04.000,260,11018308,-795,0,1758139263,15145.87926907,130.36865409000166,50739.34528752001 2025-09-17,20:01:05.000,260,11018323,-795,0,1758139264,15145.899478,130.49553843000467,50739.450094320004 2025-09-17,20:01:06.000,260,11018288,-795,0,1758139265,15145.906214309995,130.60127538000233,50739.38022312 2025-09-17,20:01:07.000,260,11018310,-795,0,1758139266,15145.87926907,130.71406145999936,50739.41515872001 2025-09-17,20:01:08.000,260,11018307,-795,0,1758139267,15145.865796449994,130.82684754000366,50739.450094320004 2025-09-17,20:01:09.000,260,11018309,-795,0,1758139268,15145.83211489999,130.93258449000132,50739.4081716 2025-09-17,20:01:10.000,260,11018322,-795,0,1758139269,15145.79169703999,131.03127230999962,50739.35926176 2025-09-17,20:01:11.000,260,11018325,-795,0,1758139270,15145.751279179989,131.10881273999985,50739.38721024 2025-09-17,20:01:12.000,260,11018301,-795,0,1758139271,15145.690652389989,131.18635317000007,50739.41515872001 2025-09-17,20:01:13.000,260,11018295,-795,0,1758139272,15145.616552979998,131.25684447000094,50739.38721024 2025-09-17,20:01:14.000,260,11018334,-795,0,1758139273,15145.549189879988,131.3484831599999,50739.4081716 2025-09-17,20:01:15.000,260,11018275,-795,0,1758139274,15145.522244639993,131.41897446000075,50739.4081716 2025-09-17,20:01:16.000,260,11018324,-795,0,1758139275,15145.475090469998,131.48946576000162,50739.422145840006 2025-09-17,20:01:17.000,260,11018265,-795,0,1758139276,15145.400991059993,131.5599570600025,50739.45708144 2025-09-17,20:01:18.000,260,11018292,-795,0,1758139277,15145.252792239997,131.58815357999993,50739.471055680006 2025-09-17,20:01:19.000,260,11018321,-795,0,1758139278,15145.104593420001,131.5740553200012,50739.49900416 2025-09-17,20:01:20.000,260,11018326,-795,0,1758139279,15144.99681245999,131.61635010000464,50739.547914 2025-09-17,20:01:21.000,260,11018273,-795,0,1758139280,15144.909240429995,131.59520270999928,50739.56188824001 2025-09-17,20:01:22.000,260,11018238,-795,0,1758139281,15144.69367850999,131.5740553200012,50739.43612008 2025-09-17,20:01:23.000,260,11018288,-795,0,1758139282,15144.585897549994,131.51766227999906,50739.617785200004 2025-09-17,20:01:24.000,260,11018349,-795,0,1758139283,15144.491589209989,131.48946576000162,50739.60381096 2025-09-17,20:01:25.000,260,11018303,-795,0,1758139284,15144.343390389993,131.45422011000483,50739.58284960001 2025-09-17,20:01:26.000,260,11018323,-795,0,1758139285,15144.235609429998,131.4119253300014,50739.69464352 2025-09-17,20:01:27.000,260,11018304,-795,0,1758139286,15144.100883229992,131.36963054999796,50739.63175944001 2025-09-17,20:01:28.000,260,11018320,-795,0,1758139287,15143.986365960001,131.34143403000053,50739.62477232 2025-09-17,20:01:29.000,260,11018310,-795,0,1758139288,15143.851639759996,131.29209011999774,50739.58284960001 2025-09-17,20:01:30.000,260,11018335,-795,0,1758139289,15143.78427666,131.34143403000053,50739.638746560006 2025-09-17,20:01:31.000,260,11018298,-795,0,1758139290,15143.7438588,131.32028664000245,50739.63175944001 2025-09-17,20:01:32.000,260,11018284,-795,0,1758139291,15143.64281415,131.32028664000245,50739.450094320004 2025-09-17,20:01:33.000,260,11018318,-795,0,1758139292,15143.63607783999,131.39782707000268,50739.6527208 2025-09-17,20:01:34.000,260,11018362,-795,0,1758139293,15143.53503318999,131.48241663000226,50739.59682384 2025-09-17,20:01:35.000,260,11018320,-795,0,1758139294,15143.508087949995,131.49651489000098,50739.62477232 2025-09-17,20:01:36.000,260,11018269,-795,0,1758139295,15143.44072485,131.58815357999993,50739.55490112 2025-09-17,20:01:37.000,260,11018350,-795,0,1758139296,15143.37336174999,131.6586448800008,50739.54092688001 2025-09-17,20:01:38.000,260,11018272,-795,0,1758139297,15143.41377960999,131.7573326999991,50739.56188824001 2025-09-17,20:01:39.000,260,11018312,-795,0,1758139298,15143.41377960999,131.86306965000404,50739.6527208 2025-09-17,20:01:40.000,260,11018320,-795,0,1758139299,15143.37336174999,131.98995398999978,50739.63175944001 2025-09-17,20:01:41.000,260,11018297,-795,0,1758139300,15143.46093378,132.10274007000407,50739.54092688001 2025-09-17,20:01:42.000,260,11018317,-795,0,1758139301,15143.42051592,132.1802805000043,50739.48502992 2025-09-17,20:01:43.000,260,11018376,-795,0,1758139302,15143.528296879995,132.28601745000196,50739.49900416 2025-09-17,20:01:44.000,260,11018319,-795,0,1758139303,15143.568714739995,132.4129017899977,50739.4081716 2025-09-17,20:01:45.000,260,11018297,-795,0,1758139304,15143.66302308,132.49749135000457,50739.41515872001 2025-09-17,20:01:46.000,260,11018279,-795,0,1758139305,15143.750595109996,132.63142481999967,50739.34528752001 2025-09-17,20:01:47.000,260,11018277,-795,0,1758139306,15143.77754034999,132.71601437999925,50739.31035192 2025-09-17,20:01:48.000,260,11018305,-795,0,1758139307,15143.838167139991,132.86404611000034,50739.26144208 2025-09-17,20:01:49.000,260,11018307,-795,0,1758139308,15143.945948100001,132.969783059998,50739.32432616001 2025-09-17,20:01:50.000,260,11018323,-795,0,1758139309,15144.040256439992,133.0684708800036,50739.29637768001 2025-09-17,20:01:51.000,260,11018289,-795,0,1758139310,15144.114355849997,133.15306044000317,50739.198558 2025-09-17,20:01:52.000,260,11018275,-795,0,1758139311,15144.114355849997,133.1812569600006,50739.07278984 2025-09-17,20:01:53.000,260,11018302,-795,0,1758139312,15144.168246330002,133.2658465200002,50739.10073832 2025-09-17,20:01:54.000,260,11018306,-795,0,1758139313,15144.242345739993,133.2940430400049,50739.135673920006 2025-09-17,20:01:55.000,260,11018300,-795,0,1758139314,15144.309708839988,133.30109217000427,50739.04484136 2025-09-17,20:01:56.000,260,11018292,-795,0,1758139315,15144.289499909988,133.25174826000148,50739.086764080006 2025-09-17,20:01:57.000,260,11018317,-795,0,1758139316,15144.296236219998,133.24469913000212,50739.00291864 2025-09-17,20:01:58.000,260,11018303,-795,0,1758139317,15144.316445149998,133.2306008700034,50739.10772544001 2025-09-17,20:01:59.000,260,11018278,-795,0,1758139318,15144.363599319993,133.2024043499987,50739.00990576001 2025-09-17,20:02:00.000,260,11018314,-795,0,1758139319,15144.350126699988,133.12486391999846,50738.99593152 2025-09-17,20:02:01.000,260,11018306,-795,0,1758139320,15144.464643969994,133.11076565999974,50738.97497016 2025-09-17,20:02:02.000,260,11018288,-795,0,1758139321,15144.437698729998,133.09666740000102,50738.93304744 2025-09-17,20:02:03.000,260,11018315,-795,0,1758139322,15144.437698729998,133.0825691400023,50738.98195728 2025-09-17,20:02:04.000,260,11018305,-795,0,1758139323,15144.444435039994,133.04027435999888,50738.91208608001 2025-09-17,20:02:05.000,260,11018284,-795,0,1758139324,15144.478116589999,132.99797958000272,50738.919073200006 2025-09-17,20:02:06.000,260,11018308,-795,0,1758139325,15144.410753489989,132.94158654000057,50738.8841376 2025-09-17,20:02:07.000,260,11018270,-795,0,1758139326,15144.417489799998,132.89929176000442,50738.91208608001 2025-09-17,20:02:08.000,260,11018286,-795,0,1758139327,15144.383808249993,132.9345374100012,50738.93304744 2025-09-17,20:02:09.000,260,11018294,-795,0,1758139328,15144.329917769988,132.8358495900029,50738.967983040005 2025-09-17,20:02:10.000,260,11018331,-795,0,1758139329,15144.255818359998,132.79355480999948,50738.96099592001 2025-09-17,20:02:11.000,260,11018280,-795,0,1758139330,15144.148037400002,132.7089652499999,50738.90509896 2025-09-17,20:02:12.000,260,11018265,-795,0,1758139331,15144.053729059997,132.61732656000095,50738.8142664 2025-09-17,20:02:13.000,260,11018362,-795,0,1758139332,15143.999838579992,132.50454048000393,50738.92606032 2025-09-17,20:02:14.000,260,11018303,-795,0,1758139333,15143.972893339997,132.38470527000027,50739.00291864 2025-09-17,20:02:15.000,260,11018356,-795,0,1758139334,15143.905530240001,132.29306658000132,50738.99593152 2025-09-17,20:02:16.000,260,11018322,-795,0,1758139335,15143.912266549996,132.15913310999895,50738.967983040005 2025-09-17,20:02:17.000,260,11018355,-795,0,1758139336,15143.912266549996,132.05339616000128,50739.03785424001 2025-09-17,20:02:18.000,260,11018327,-795,0,1758139337,15143.912266549996,131.94061008000426,50739.03086712 2025-09-17,20:02:19.000,260,11018308,-795,0,1758139338,15143.892057619996,131.8207748700006,50738.98195728 2025-09-17,20:02:20.000,260,11018325,-795,0,1758139339,15143.945948100001,131.8066766100019,50739.07977696001 2025-09-17,20:02:21.000,260,11018329,-795,0,1758139340,15143.959420719992,131.7220870500023,50739.14266104 2025-09-17,20:02:22.000,260,11018337,-795,0,1758139341,15143.905530240001,131.73618531000102,50738.99593152 2025-09-17,20:02:23.000,260,11018290,-795,0,1758139342,15143.912266549996,131.7855292200038,50739.04484136 2025-09-17,20:02:24.000,260,11018312,-795,0,1758139343,15143.885321310001,131.77848009000445,50739.016892880005 2025-09-17,20:02:25.000,260,11018305,-795,0,1758139344,15143.84490345,131.83487312999932,50738.967983040005 2025-09-17,20:02:26.000,260,11018297,-795,0,1758139345,15143.871848689996,131.9335609500049,50738.91208608001 2025-09-17,20:02:27.000,260,11018282,-795,0,1758139346,15143.865112380001,132.01110137999785,50738.94003456001 2025-09-17,20:02:28.000,260,11018304,-795,0,1758139347,15143.76406773,132.15913310999895,50738.967983040005 2025-09-17,20:02:29.000,260,11018277,-795,0,1758139348,15143.73712248999,132.30011571000068,50738.898111840004 2025-09-17,20:02:30.000,260,11018328,-795,0,1758139349,15143.669759389995,132.49044221999793,50738.85618912 2025-09-17,20:02:31.000,260,11018284,-795,0,1758139350,15143.66302308,132.68076873000246,50738.779330800004 2025-09-17,20:02:32.000,260,11018270,-795,0,1758139351,15143.62260522,132.84289872000227,50738.77234368001 2025-09-17,20:02:33.000,260,11018313,-795,0,1758139352,15143.689968319995,133.1178147899991,50738.800292160005 2025-09-17,20:02:34.000,260,11018340,-795,0,1758139353,15143.669759389995,133.37158346999786,50738.71644672 2025-09-17,20:02:35.000,260,11018279,-795,0,1758139354,15143.65628676999,133.63240128000325,50738.72343384001 2025-09-17,20:02:36.000,260,11018257,-795,0,1758139355,15143.68323201,133.8720717000033,50738.67452400001 2025-09-17,20:02:37.000,260,11018321,-795,0,1758139356,15143.689968319995,134.08354559999862,50738.68849824 2025-09-17,20:02:38.000,260,11018317,-795,0,1758139357,15143.67649569999,134.2527247199978,50738.68849824 2025-09-17,20:02:39.000,260,11018322,-795,0,1758139358,15143.68323201,134.4641986200004,50738.59766568 2025-09-17,20:02:40.000,260,11018319,-795,0,1758139359,15143.629341529995,134.6263286100002,50738.55574296001 2025-09-17,20:02:41.000,260,11018287,-795,0,1758139360,15143.58218736,134.71796729999915,50738.55574296001 2025-09-17,20:02:42.000,260,11018306,-795,0,1758139361,15143.467670089994,134.80255685999873,50738.416000560006 2025-09-17,20:02:43.000,260,11018310,-795,0,1758139362,15143.46093378,134.7884586,50738.562730080004 2025-09-17,20:02:44.000,260,11018289,-795,0,1758139363,15143.366625439994,134.73206555999786,50738.57670432001 2025-09-17,20:02:45.000,260,11018337,-795,0,1758139364,15143.312734959989,134.6897707800017,50738.583691440006 2025-09-17,20:02:46.000,260,11018309,-795,0,1758139365,15143.231899239989,134.61223035000148,50738.5697172 2025-09-17,20:02:47.000,260,11018309,-795,0,1758139366,15143.164536139993,134.45714949000103,50738.55574296001 2025-09-17,20:02:48.000,260,11018362,-795,0,1758139367,15143.056755179998,134.30206863000058,50738.562730080004 2025-09-17,20:02:49.000,260,11018317,-795,0,1758139368,15142.962446839992,134.15403689999948,50738.55574296001 2025-09-17,20:02:50.000,260,11018285,-795,0,1758139369,15142.861402189992,133.95666126000287,50738.611639920004 2025-09-17,20:02:51.000,260,11018330,-795,0,1758139370,15142.780566469992,133.8227277900005,50738.562730080004 2025-09-17,20:02:52.000,260,11018345,-795,0,1758139371,15142.666049200001,133.6394504100026,50738.45792328001 2025-09-17,20:02:53.000,260,11018351,-795,0,1758139372,15142.612158719996,133.5266643299983,50738.68849824 2025-09-17,20:02:54.000,260,11018331,-795,0,1758139373,15142.50437776,133.42092738000065,50738.67452400001 2025-09-17,20:02:55.000,260,11018312,-795,0,1758139374,15142.40333311,133.33633782000106,50738.751382320006 2025-09-17,20:02:56.000,260,11018294,-795,0,1758139375,15142.309024769995,133.28699390999827,50738.751382320006 2025-09-17,20:02:57.000,260,11018359,-795,0,1758139376,15142.22145274,133.24469913000212,50738.73740808 2025-09-17,20:02:58.000,260,11018334,-795,0,1758139377,15142.113671779989,133.20945347999805,50738.70247248001 2025-09-17,20:02:59.000,260,11018296,-795,0,1758139378,15141.999154509998,133.27289564999955,50738.69548536 2025-09-17,20:03:00.000,260,11018342,-795,0,1758139379,15141.918318789998,133.31519043000299,50738.72343384001 2025-09-17,20:03:01.000,260,11018328,-795,0,1758139380,15141.844219379993,133.37158346999786,50738.77234368001 2025-09-17,20:03:02.000,260,11018361,-795,0,1758139381,15141.722965799992,133.43502563999937,50738.7094596 2025-09-17,20:03:03.000,260,11018324,-795,0,1758139382,15141.716229489997,133.49846781000088,50738.800292160005 2025-09-17,20:03:04.000,260,11018389,-795,0,1758139383,15141.716229489997,133.63240128000325,50738.84221488001 2025-09-17,20:03:05.000,260,11018314,-795,0,1758139384,15141.669075320002,133.7381382300009,50738.82125352001 2025-09-17,20:03:06.000,260,11018284,-795,0,1758139385,15141.662339009992,133.9214156099988,50738.74439520001 2025-09-17,20:03:07.000,260,11018307,-795,0,1758139386,15141.783592589993,134.0976438600046,50738.68849824 2025-09-17,20:03:08.000,260,11018322,-795,0,1758139387,15141.824010449993,134.3796090600008,50738.7094596 2025-09-17,20:03:09.000,260,11018330,-795,0,1758139388,15141.904846169993,134.6897707800017,50738.611639920004 2025-09-17,20:03:10.000,260,11018321,-795,0,1758139389,15141.938527719998,134.99993250000261,50738.55574296001 2025-09-17,20:03:11.000,260,11018371,-795,0,1758139390,15142.026099749994,135.37353638999775,50738.48587176001 2025-09-17,20:03:12.000,260,11018301,-795,0,1758139391,15142.093462849989,135.66959984999994,50738.36709072001 2025-09-17,20:03:13.000,260,11018346,-795,0,1758139392,15142.127144399994,136.0854985199985,50738.443949040004 2025-09-17,20:03:14.000,260,11018331,-795,0,1758139393,15142.147353329994,136.40975849999813,50738.35311648 2025-09-17,20:03:15.000,260,11018306,-795,0,1758139394,15142.147353329994,136.63533065999945,50738.346129360005 2025-09-17,20:03:16.000,260,11018291,-795,0,1758139395,15142.13388070999,136.91024673000356,50738.30420664 2025-09-17,20:03:17.000,260,11018343,-795,0,1758139396,15142.093462849989,137.07942585000274,50738.31818088001 2025-09-17,20:03:18.000,260,11018297,-795,0,1758139397,15141.999154509998,137.16401541000232,50738.28324528 2025-09-17,20:03:19.000,260,11018303,-795,0,1758139398,15141.925055099993,137.20631018999848,50738.2552968 2025-09-17,20:03:20.000,260,11018326,-795,0,1758139399,15141.770119970002,137.22745758000383,50738.19939984001 2025-09-17,20:03:21.000,260,11018336,-795,0,1758139400,15141.669075320002,137.17106454000168,50738.178438480005 2025-09-17,20:03:22.000,260,11018367,-795,0,1758139401,15141.581503289992,137.04418019999866,50738.08760592 2025-09-17,20:03:23.000,260,11018332,-795,0,1758139402,15141.554558049997,136.94549238000036,50738.21337408 2025-09-17,20:03:24.000,260,11018308,-795,0,1758139403,15141.473722329996,136.8397554300027,50738.346129360005 2025-09-17,20:03:25.000,260,11018294,-795,0,1758139404,15141.446777090001,136.67762544000288,50738.29023240001 2025-09-17,20:03:26.000,260,11018340,-795,0,1758139405,15141.36594137,136.51549545000307,50738.33215512 2025-09-17,20:03:27.000,260,11018287,-795,0,1758139406,15141.29857826999,136.37451285000134,50738.23433544 2025-09-17,20:03:28.000,260,11018337,-795,0,1758139407,15141.21774254999,136.25467763999768,50738.21337408 2025-09-17,20:03:29.000,260,11018312,-795,0,1758139408,15141.14364314,136.12779330000194,50738.28324528 2025-09-17,20:03:30.000,260,11018323,-795,0,1758139409,15141.049334799995,136.04320374000235,50738.38106496 2025-09-17,20:03:31.000,260,11018323,-795,0,1758139410,15140.928081219994,136.00795808999828,50738.346129360005 2025-09-17,20:03:32.000,260,11018250,-795,0,1758139411,15140.773146089989,135.94451592000405,50738.248309680006 2025-09-17,20:03:33.000,260,11018301,-795,0,1758139412,15140.658628819998,135.9374667900047,50738.30420664 2025-09-17,20:03:34.000,260,11018324,-795,0,1758139413,15140.483484759992,135.97976157000085,50738.33914224001 2025-09-17,20:03:35.000,260,11018285,-795,0,1758139414,15140.348758560001,135.96566331000213,50738.38106496 2025-09-17,20:03:36.000,260,11018382,-795,0,1758139415,15140.288131770001,136.01500721999764,50738.395039200004 2025-09-17,20:03:37.000,260,11018315,-795,0,1758139416,15140.180350809991,136.01500721999764,50738.38106496 2025-09-17,20:03:38.000,260,11018351,-795,0,1758139417,15140.13993294999,136.04320374000235,50738.45792328001 2025-09-17,20:03:39.000,260,11018312,-795,0,1758139418,15140.092778779996,136.0995967800045,50738.40901344001 2025-09-17,20:03:40.000,260,11018304,-795,0,1758139419,15140.07930615999,136.11369504000322,50738.45792328001 2025-09-17,20:03:41.000,260,11018337,-795,0,1758139420,15140.092778779996,136.1348424300013,50738.33914224001 2025-09-17,20:03:42.000,260,11018352,-795,0,1758139421,15140.1062514,136.15598981999938,50738.30420664 2025-09-17,20:03:43.000,260,11018323,-795,0,1758139422,15140.274659149996,136.21943199000088,50738.45093616 2025-09-17,20:03:44.000,260,11018346,-795,0,1758139423,15140.422857969992,136.2969724200011,50738.43696192001 2025-09-17,20:03:45.000,260,11018354,-795,0,1758139424,15140.557584169997,136.3322180699979,50738.35311648 2025-09-17,20:03:46.000,260,11018359,-795,0,1758139425,15140.752937159989,136.37451285000134,50738.23433544 2025-09-17,20:03:47.000,260,11018269,-795,0,1758139426,15140.874190739989,136.4309058900035,50738.17145136001 2025-09-17,20:03:48.000,260,11018354,-795,0,1758139427,15141.02238956,136.5084463200037,50738.178438480005 2025-09-17,20:03:49.000,260,11018360,-795,0,1758139428,15141.12343421,136.57893762000458,50738.13651576 2025-09-17,20:03:50.000,260,11018328,-795,0,1758139429,15141.19753361999,136.62123240000074,50738.0456832 2025-09-17,20:03:51.000,260,11018329,-795,0,1758139430,15141.23795147999,136.66352718000417,50738.080618800006 2025-09-17,20:03:52.000,260,11018272,-795,0,1758139431,15141.22447886,136.69877283000096,50737.8710052 2025-09-17,20:03:53.000,260,11018320,-795,0,1758139432,15141.25816040999,136.71992021999904,50738.03869608 2025-09-17,20:03:54.000,260,11018288,-795,0,1758139433,15141.22447886,136.66352718000417,50737.98279912001 2025-09-17,20:03:55.000,260,11018377,-795,0,1758139434,15141.16385207,136.62123240000074,50737.98279912001 2025-09-17,20:03:56.000,260,11018313,-795,0,1758139435,15141.11669789999,136.5648393599986,50737.96882488 2025-09-17,20:03:57.000,260,11018326,-795,0,1758139436,15141.03586217999,136.48729892999836,50737.88497944001 2025-09-17,20:03:58.000,260,11018331,-795,0,1758139437,15140.968499079994,136.40975849999813,50737.83606960001 2025-09-17,20:03:59.000,260,11018335,-795,0,1758139438,15140.91460859999,136.31107067999983,50737.801134 2025-09-17,20:04:00.000,260,11018321,-795,0,1758139439,15140.847245499994,136.1982846000028,50737.81510824001 2025-09-17,20:04:01.000,260,11018333,-795,0,1758139440,15140.793355019989,136.09254764999787,50737.85004384 2025-09-17,20:04:02.000,260,11018291,-795,0,1758139441,15140.779882399998,135.95861418000277,50737.81510824001 2025-09-17,20:04:03.000,260,11018329,-795,0,1758139442,15140.806827639994,135.86697549000382,50737.7312628 2025-09-17,20:04:04.000,260,11018304,-795,0,1758139443,15140.887663359994,135.76828766999824,50737.75222416 2025-09-17,20:04:05.000,260,11018312,-795,0,1758139444,15140.887663359994,135.66959984999994,50737.7312628 2025-09-17,20:04:06.000,260,11018283,-795,0,1758139445,15140.948290149994,135.63435420000314,50737.78017264 2025-09-17,20:04:07.000,260,11018270,-795,0,1758139446,15140.97523538999,135.57091203000164,50737.68235296 2025-09-17,20:04:08.000,260,11018333,-795,0,1758139447,15141.07628003999,135.52156811999885,50737.68235296 2025-09-17,20:04:09.000,260,11018332,-795,0,1758139448,15141.12343421,135.45107681999798,50737.71728856001 2025-09-17,20:04:10.000,260,11018296,-795,0,1758139449,15141.20426993,135.35943812999903,50737.73824992001 2025-09-17,20:04:11.000,260,11018334,-795,0,1758139450,15141.291841959996,135.32419248000224,50737.64741736001 2025-09-17,20:04:12.000,260,11018317,-795,0,1758139451,15141.352468749996,135.31009422000352,50737.4867136 2025-09-17,20:04:13.000,260,11018293,-795,0,1758139452,15141.446777090001,135.26075031000073,50737.60549464 2025-09-17,20:04:14.000,260,11018320,-795,0,1758139453,15141.547821740001,135.2677994400001,50737.54261056 2025-09-17,20:04:15.000,260,11018312,-795,0,1758139454,15141.608448530002,135.2818976999988,50737.507674960005 2025-09-17,20:04:16.000,260,11018302,-795,0,1758139455,15141.716229489997,135.27484856999945,50737.57055904001 2025-09-17,20:04:17.000,260,11018311,-795,0,1758139456,15141.830746760003,135.2818976999988,50737.4867136 2025-09-17,20:04:18.000,260,11018315,-795,0,1758139457,15141.891373549988,135.2818976999988,50737.46575224 2025-09-17,20:04:19.000,260,11018272,-795,0,1758139458,15142.026099749994,135.22550466000393,50737.42382952 2025-09-17,20:04:20.000,260,11018279,-795,0,1758139459,15142.086726539994,135.246652050002,50737.36094544001 2025-09-17,20:04:21.000,260,11018307,-795,0,1758139460,15142.147353329994,135.14091510000435,50737.36094544001 2025-09-17,20:04:22.000,260,11018298,-795,0,1758139461,15142.20124381,135.07042380000348,50737.22819016 2025-09-17,20:04:23.000,260,11018296,-795,0,1758139462,15142.28207953,134.9858342400039,50737.3469712 2025-09-17,20:04:24.000,260,11018279,-795,0,1758139463,15142.329233699995,134.84485164000216,50737.31902272 2025-09-17,20:04:25.000,260,11018274,-795,0,1758139464,15142.37638786999,134.70386904000043,50737.31203560001 2025-09-17,20:04:26.000,260,11018328,-795,0,1758139465,15142.41680572999,134.49239513999783,50737.36094544001 2025-09-17,20:04:27.000,260,11018278,-795,0,1758139466,15142.45722358999,134.33731428000465,50737.27011288 2025-09-17,20:04:28.000,260,11018305,-795,0,1758139467,15142.50437776,134.18928255000355,50737.339984080005 2025-09-17,20:04:29.000,260,11018342,-795,0,1758139468,15142.551531929996,134.0976438600046,50737.45177800001 2025-09-17,20:04:30.000,260,11018276,-795,0,1758139469,15142.578477169991,133.96371039000223,50737.409855280006 2025-09-17,20:04:31.000,260,11018307,-795,0,1758139470,15142.659312889991,133.85092430999794,50737.36793256 2025-09-17,20:04:32.000,260,11018272,-795,0,1758139471,15142.652576579996,133.76633474999835,50737.242164400006 2025-09-17,20:04:33.000,260,11018299,-795,0,1758139472,15142.659312889991,133.74518736000027,50737.33299696001 2025-09-17,20:04:34.000,260,11018319,-795,0,1758139473,15142.740148609992,133.71699084000284,50737.31902272 2025-09-17,20:04:35.000,260,11018327,-795,0,1758139474,15142.780566469992,133.71699084000284,50737.29806136 2025-09-17,20:04:36.000,260,11018330,-795,0,1758139475,15142.834456949997,133.759285619999,50737.36094544001 2025-09-17,20:04:37.000,260,11018313,-795,0,1758139476,15142.841193259992,133.80862953000178,50737.388893920004 2025-09-17,20:04:38.000,260,11018323,-795,0,1758139477,15142.908556360002,133.79453127000306,50737.36094544001 2025-09-17,20:04:39.000,260,11018352,-795,0,1758139478,15142.935501599997,133.78043301000434,50737.3469712 2025-09-17,20:04:40.000,260,11018287,-795,0,1758139479,15142.935501599997,133.82977691999986,50737.339984080005 2025-09-17,20:04:41.000,260,11018337,-795,0,1758139480,15142.948974220002,133.75223648999963,50737.31902272 2025-09-17,20:04:42.000,260,11018344,-795,0,1758139481,15142.955710529997,133.7240399700022,50737.20024168 2025-09-17,20:04:43.000,260,11018331,-795,0,1758139482,15142.955710529997,133.65354867000133,50737.291074240005 2025-09-17,20:04:44.000,260,11018311,-795,0,1758139483,15142.962446839992,133.54781172000366,50737.22819016 2025-09-17,20:04:45.000,260,11018344,-795,0,1758139484,15142.982655769993,133.48436955000216,50737.291074240005 2025-09-17,20:04:46.000,260,11018324,-795,0,1758139485,15143.043282559993,133.42092738000065,50737.32600984 2025-09-17,20:04:47.000,260,11018293,-795,0,1758139486,15143.130854589988,133.30109217000427,50737.353958319996 2025-09-17,20:04:48.000,260,11018305,-795,0,1758139487,15143.157799829998,133.19535521999933,50737.339984080005 2025-09-17,20:04:49.000,260,11018313,-795,0,1758139488,15143.279053409999,133.0825691400023,50737.353958319996 2025-09-17,20:04:50.000,260,11018330,-795,0,1758139489,15143.39357067999,132.97683219000464,50737.31203560001 2025-09-17,20:04:51.000,260,11018308,-795,0,1758139490,15143.49461532999,132.92748828000185,50737.21421592001 2025-09-17,20:04:52.000,260,11018266,-795,0,1758139491,15143.63607783999,132.87814436999906,50737.21421592001 2025-09-17,20:04:53.000,260,11018306,-795,0,1758139492,15143.791012969996,132.85699698000099,50737.32600984 2025-09-17,20:04:54.000,260,11018326,-795,0,1758139493,15143.939211789992,132.84994785000163,50737.30504848 2025-09-17,20:04:55.000,260,11018337,-795,0,1758139494,15144.080674299992,132.8358495900029,50737.22819016 2025-09-17,20:04:56.000,260,11018351,-795,0,1758139495,15144.154773709997,132.84289872000227,50737.23517728001 2025-09-17,20:04:57.000,260,11018300,-795,0,1758139496,15144.262554669993,132.84289872000227,50737.14434472001 2025-09-17,20:04:58.000,260,11018328,-795,0,1758139497,15144.370335629988,132.82880046000355,50737.221203040004 2025-09-17,20:04:59.000,260,11018313,-795,0,1758139498,15144.437698729998,132.81470220000483,50737.15831896 2025-09-17,20:05:00.000,260,11018315,-795,0,1758139499,15144.478116589999,132.75830916000268,50737.17928032 2025-09-17,20:05:01.000,260,11018324,-795,0,1758139500,15144.505061829994,132.63847394999902,50737.172293200005 2025-09-17,20:05:02.000,260,11018279,-795,0,1758139501,15144.491589209989,132.51158961000328,50737.11639624001 2025-09-17,20:05:03.000,260,11018342,-795,0,1758139502,15144.579161239999,132.4129017899977,50737.15831896 2025-09-17,20:05:04.000,260,11018358,-795,0,1758139503,15144.63978803,132.24372266999853,50737.172293200005 2025-09-17,20:05:05.000,260,11018297,-795,0,1758139504,15144.59263385999,132.06749442,50737.15831896 2025-09-17,20:05:06.000,260,11018333,-795,0,1758139505,15144.686942199995,131.86306965000404,50737.15831896 2025-09-17,20:05:07.000,260,11018352,-795,0,1758139506,15144.80145947,131.6727431399995,50737.25613864 2025-09-17,20:05:08.000,260,11018349,-795,0,1758139507,15144.95639459999,131.52471140999842,50737.22819016 2025-09-17,20:05:09.000,260,11018334,-795,0,1758139508,15145.084384490001,131.4260235900001,50737.2072288 2025-09-17,20:05:10.000,260,11018310,-795,0,1758139509,15145.225847000002,131.3484831599999,50737.17928032 2025-09-17,20:05:11.000,260,11018286,-795,0,1758139510,15145.421199989993,131.29913925000437,50737.13037048 2025-09-17,20:05:12.000,260,11018328,-795,0,1758139511,15145.515508329998,131.24979534000158,50737.123383360005 2025-09-17,20:05:13.000,260,11018328,-795,0,1758139512,15145.697388699999,131.30618838000373,50737.172293200005 2025-09-17,20:05:14.000,260,11018314,-795,0,1758139513,15145.784960729994,131.3484831599999,50737.06049928 2025-09-17,20:05:15.000,260,11018322,-795,0,1758139514,15145.899478,131.35553228999925,50737.06748640001 2025-09-17,20:05:16.000,260,11018320,-795,0,1758139515,15145.95336847999,131.39077794000332,50737.08146064 2025-09-17,20:05:17.000,260,11018277,-795,0,1758139516,15145.97357740999,131.43307271999947,50737.15133184 2025-09-17,20:05:18.000,260,11018282,-795,0,1758139517,15146.01399526999,131.39782707000268,50737.08844776 2025-09-17,20:05:19.000,260,11018321,-795,0,1758139518,15146.03420419999,131.30618838000373,50737.04652504001 2025-09-17,20:05:20.000,260,11018325,-795,0,1758139519,15146.007258959995,131.10881273999985,50737.09543488001 2025-09-17,20:05:21.000,260,11018297,-795,0,1758139520,15146.09483098999,130.89733884000452,50737.102422 2025-09-17,20:05:22.000,260,11018288,-795,0,1758139521,15146.09483098999,130.69291407000128,50736.98364096 2025-09-17,20:05:23.000,260,11018343,-795,0,1758139522,15146.22282088,130.45324365000124,50737.11639624001 2025-09-17,20:05:24.000,260,11018292,-795,0,1758139523,15146.330601839996,130.12898367000162,50737.13037048 2025-09-17,20:05:25.000,260,11018316,-795,0,1758139524,15146.492273279997,129.85406760000478,50737.09543488001 2025-09-17,20:05:26.000,260,11018295,-795,0,1758139525,15146.754989369998,129.5580041400026,50737.10940912 2025-09-17,20:05:27.000,260,11018344,-795,0,1758139526,15147.03117807999,129.3747267600047,50737.08844776 2025-09-17,20:05:28.000,260,11018360,-795,0,1758139527,15147.408411439996,129.21964590000425,50737.06049928 2025-09-17,20:05:29.000,260,11018312,-795,0,1758139528,15147.792381109997,129.10685981999995,50737.074473520006 2025-09-17,20:05:30.000,260,11018320,-795,0,1758139529,15148.149405539989,129.0998106900006,50736.99761520001 2025-09-17,20:05:31.000,260,11018269,-795,0,1758139530,15148.466012109995,129.09276156000124,50736.92774400001 2025-09-17,20:05:32.000,260,11018318,-795,0,1758139531,15148.762409750001,129.1632528600021,50736.850885679996 2025-09-17,20:05:33.000,260,11018289,-795,0,1758139532,15149.025125840002,129.27603893999913,50736.80896296001 2025-09-17,20:05:34.000,260,11018295,-795,0,1758139533,15149.207006209988,129.39587415000278,50736.850885679996 2025-09-17,20:05:35.000,260,11018289,-795,0,1758139534,15149.281105619993,129.48751284000173,50736.739091760006 2025-09-17,20:05:36.000,260,11018296,-795,0,1758139535,15149.388886579989,129.5721024000013,50736.77402736 2025-09-17,20:05:37.000,260,11018314,-795,0,1758139536,15149.395622889999,129.62849544000346,50736.80896296001 2025-09-17,20:05:38.000,260,11018291,-795,0,1758139537,15149.415831819999,129.61439718000474,50736.788001600005 2025-09-17,20:05:39.000,260,11018266,-795,0,1758139538,15149.402359199994,129.5721024000013,50736.78101448001 2025-09-17,20:05:40.000,260,11018280,-795,0,1758139539,15149.361941339994,129.4945619700011,50736.79498872 2025-09-17,20:05:41.000,260,11018331,-795,0,1758139540,15149.40909550999,129.4099724100015,50736.81595008 2025-09-17,20:05:42.000,260,11018325,-795,0,1758139541,15149.388886579989,129.3112845900032,50736.63428496 2025-09-17,20:05:43.000,260,11018282,-795,0,1758139542,15149.59097587999,129.09276156000124,50736.87184704 2025-09-17,20:05:44.000,260,11018319,-795,0,1758139543,15149.705493149995,128.93063157000142,50736.92075688 2025-09-17,20:05:45.000,260,11018325,-795,0,1758139544,15149.867164589996,128.71210853999946,50736.93473112 2025-09-17,20:05:46.000,260,11018304,-795,0,1758139545,15150.008627099996,128.444241600002,50736.94171824 2025-09-17,20:05:47.000,260,11018332,-795,0,1758139546,15150.190507469997,128.23981682999874,50736.955692480005 2025-09-17,20:05:48.000,260,11018281,-795,0,1758139547,15150.392596769998,127.98604814999999,50736.906782640006 2025-09-17,20:05:49.000,260,11018316,-795,0,1758139548,15150.561004519994,127.73227947000123,50736.99761520001 2025-09-17,20:05:50.000,260,11018302,-795,0,1758139549,15150.682258099994,127.48555992000183,50737.02556368001 2025-09-17,20:05:51.000,260,11018287,-795,0,1758139550,15150.864138469995,127.22474211000372,50737.0325508 2025-09-17,20:05:52.000,260,11018360,-795,0,1758139551,15150.924765259995,126.97802256000432,50737.08146064 2025-09-17,20:05:53.000,260,11018336,-795,0,1758139552,15151.03254621999,126.76654866000172,50737.13037048 2025-09-17,20:05:54.000,260,11018305,-795,0,1758139553,15151.03254621999,126.4422886800021,50737.102422 2025-09-17,20:05:55.000,260,11018293,-795,0,1758139554,15151.05949146,126.23081477999949,50737.23517728001 2025-09-17,20:05:56.000,260,11018318,-795,0,1758139555,15151.07970039,125.94180045000394,50737.22819016 2025-09-17,20:05:57.000,260,11018336,-795,0,1758139556,15151.03928253,125.71622829000262,50737.2072288 2025-09-17,20:05:58.000,260,11018290,-795,0,1758139557,15151.05949146,125.51180351999938,50737.16530608001 2025-09-17,20:05:59.000,260,11018264,-795,0,1758139558,15151.066227769996,125.25803484000062,50737.24915152 2025-09-17,20:06:00.000,260,11018297,-795,0,1758139559,15151.14032718,125.08885572000145,50737.25613864 2025-09-17,20:06:01.000,260,11018272,-795,0,1758139560,15151.227899209996,124.8844309499982,50737.21421592001 2025-09-17,20:06:02.000,260,11018304,-795,0,1758139561,15151.443461130002,124.7504974800031,50737.291074240005 2025-09-17,20:06:03.000,260,11018301,-795,0,1758139562,15151.618605189993,124.70820269999967,50737.339984080005 2025-09-17,20:06:04.000,260,11018205,-795,0,1758139563,15151.84763972999,124.62361314000009,50737.24915152 2025-09-17,20:06:05.000,260,11018308,-795,0,1758139564,15152.09014688999,124.61656401000073,50737.21421592001 2025-09-17,20:06:06.000,260,11018256,-795,0,1758139565,15152.325917739996,124.65885879000416,50737.15133184 2025-09-17,20:06:07.000,260,11018336,-795,0,1758139566,15152.548215969997,124.71525182999903,50737.1373576 2025-09-17,20:06:08.000,260,11018276,-795,0,1758139567,15152.743568960002,124.7857431299999,50737.172293200005 2025-09-17,20:06:09.000,260,11018308,-795,0,1758139568,15152.918713019993,124.94787311999971,50737.172293200005 2025-09-17,20:06:10.000,260,11018279,-795,0,1758139569,15153.026493979989,125.06065920000401,50737.1373576 2025-09-17,20:06:11.000,260,11018292,-795,0,1758139570,15153.100593389994,125.11705223999888,50737.0325508 2025-09-17,20:06:12.000,260,11018293,-795,0,1758139571,15153.12753862999,125.17344528000103,50737.123383360005 2025-09-17,20:06:13.000,260,11018303,-795,0,1758139572,15153.141011249994,125.22983832000318,50737.11639624001 2025-09-17,20:06:14.000,260,11018276,-795,0,1758139573,15153.201638039995,125.19459266999911,50737.15831896 2025-09-17,20:06:15.000,260,11018321,-795,0,1758139574,15153.13427494,125.18754353999975,50737.24915152 2025-09-17,20:06:16.000,260,11018337,-795,0,1758139575,15153.08712076999,125.15229789000296,50737.30504848 2025-09-17,20:06:17.000,260,11018316,-795,0,1758139576,15153.039966599994,125.06770833000337,50737.291074240005 2025-09-17,20:06:18.000,260,11018335,-795,0,1758139577,15152.979339809994,124.98311877000378,50737.24915152 2025-09-17,20:06:19.000,260,11018338,-795,0,1758139578,15152.905240399989,124.90557834000356,50737.3469712 2025-09-17,20:06:20.000,260,11018291,-795,0,1758139579,15152.864822539988,124.80689051999798,50737.339984080005 2025-09-17,20:06:21.000,260,11018304,-795,0,1758139580,15152.837877299993,124.74344835000375,50737.39588104 2025-09-17,20:06:22.000,260,11018329,-795,0,1758139581,15152.844613609988,124.62361314000009,50737.3469712 2025-09-17,20:06:23.000,260,11018301,-795,0,1758139582,15152.905240399989,124.51082706000307,50737.45177800001 2025-09-17,20:06:24.000,260,11018286,-795,0,1758139583,15152.945658259989,124.41213924000476,50737.45177800001 2025-09-17,20:06:25.000,260,11018314,-795,0,1758139584,15152.905240399989,124.3275496799979,50737.50068784001 2025-09-17,20:06:26.000,260,11018295,-795,0,1758139585,15152.972603499999,124.16541968999809,50737.52863632001 2025-09-17,20:06:27.000,260,11018355,-795,0,1758139586,15152.979339809994,124.05263361000107,50737.577546160006 2025-09-17,20:06:28.000,260,11018277,-795,0,1758139587,15152.999548739994,123.84115970999846,50737.65440448 2025-09-17,20:06:29.000,260,11018313,-795,0,1758139588,15152.945658259989,123.70722624000337,50737.626456000005 2025-09-17,20:06:30.000,260,11018286,-795,0,1758139589,15152.965867189989,123.49575234000076,50737.66837872001 2025-09-17,20:06:31.000,260,11018311,-795,0,1758139590,15152.986076119989,123.36181886999839,50737.69632720001 2025-09-17,20:06:32.000,260,11018314,-795,0,1758139591,15152.932185639998,123.19263974999922,50737.71728856001 2025-09-17,20:06:33.000,260,11018282,-795,0,1758139592,15152.992812429999,123.04460801999812,50737.81510824001 2025-09-17,20:06:34.000,260,11018341,-795,0,1758139593,15153.053439219999,122.88247802999831,50737.85004384 2025-09-17,20:06:35.000,260,11018308,-795,0,1758139594,15153.093857079999,122.74854456000321,50737.71030144 2025-09-17,20:06:36.000,260,11018316,-795,0,1758139595,15153.27573745,122.65690587000427,50737.82908248 2025-09-17,20:06:37.000,260,11018294,-795,0,1758139596,15153.403727339995,122.62870934999955,50737.794146880005 2025-09-17,20:06:38.000,260,11018317,-795,0,1758139597,15153.531717229991,122.55821804999869,50737.75222416 2025-09-17,20:06:39.000,260,11018290,-795,0,1758139598,15153.747279149997,122.57936544000404,50737.745237040006 2025-09-17,20:06:40.000,260,11018324,-795,0,1758139599,15153.902214280002,122.53707066000061,50737.71030144 2025-09-17,20:06:41.000,260,11018263,-795,0,1758139600,15154.104303579988,122.50182501000381,50737.626456000005 2025-09-17,20:06:42.000,260,11018274,-795,0,1758139601,15154.319865499994,122.50887414000317,50737.577546160006 2025-09-17,20:06:43.000,260,11018319,-795,0,1758139602,15154.55563635,122.41723545000423,50737.63344312 2025-09-17,20:06:44.000,260,11018314,-795,0,1758139603,15154.744253029996,122.42428458000359,50737.5915204 2025-09-17,20:06:45.000,260,11018307,-795,0,1758139604,15154.932869709992,122.34674415000336,50737.53562344 2025-09-17,20:06:46.000,260,11018281,-795,0,1758139605,15155.094541149992,122.30444936999993,50737.51466208 2025-09-17,20:06:47.000,260,11018293,-795,0,1758139606,15155.249476279998,122.21281068000098,50737.507674960005 2025-09-17,20:06:48.000,260,11018301,-795,0,1758139607,15155.397675099994,122.13527025000076,50737.50068784001 2025-09-17,20:06:49.000,260,11018302,-795,0,1758139608,15155.491983439999,122.02248417000374,50737.54261056 2025-09-17,20:06:50.000,260,11018244,-795,0,1758139609,15155.58629177999,121.93789461000415,50737.6613916 2025-09-17,20:06:51.000,260,11018287,-795,0,1758139610,15155.62670963999,121.86035418000392,50737.54261056 2025-09-17,20:06:52.000,260,11018324,-795,0,1758139611,15155.640182259995,121.74051897000027,50737.43780376 2025-09-17,20:06:53.000,260,11018279,-795,0,1758139612,15155.70754535999,121.68412592999812,50737.556584800004 2025-09-17,20:06:54.000,260,11018289,-795,0,1758139613,15155.78838107999,121.64183115000196,50737.577546160006 2025-09-17,20:06:55.000,260,11018276,-795,0,1758139614,15155.781644769995,121.60658549999789,50737.626456000005 2025-09-17,20:06:56.000,260,11018262,-795,0,1758139615,15155.842271559995,121.5360942000043,50737.63344312 2025-09-17,20:06:57.000,260,11018291,-795,0,1758139616,15155.842271559995,121.45855377000407,50737.64741736001 2025-09-17,20:06:58.000,260,11018276,-795,0,1758139617,15155.9365799,121.39511160000256,50737.6613916 2025-09-17,20:06:59.000,260,11018319,-795,0,1758139618,15155.99720669,121.33166943000106,50737.675365840005 2025-09-17,20:07:00.000,260,11018302,-795,0,1758139619,15156.165614439997,121.25412900000083,50737.73824992001 2025-09-17,20:07:01.000,260,11018319,-795,0,1758139620,15156.246450159997,121.19773595999868,50737.75222416 2025-09-17,20:07:02.000,260,11018253,-795,0,1758139621,15156.387912669998,121.15544118000253,50737.77318552 2025-09-17,20:07:03.000,260,11018279,-795,0,1758139622,15156.522638869988,121.0779007500023,50737.675365840005 2025-09-17,20:07:04.000,260,11018263,-795,0,1758139623,15156.684310309989,121.01445858000079,50737.75921128 2025-09-17,20:07:05.000,260,11018334,-795,0,1758139624,15156.82577281999,120.95806553999864,50737.724275680004 2025-09-17,20:07:06.000,260,11018271,-795,0,1758139625,15156.980707949995,120.88757423999778,50737.77318552 2025-09-17,20:07:07.000,260,11018315,-795,0,1758139626,15157.122170459996,120.78183729000011,50737.85004384 2025-09-17,20:07:08.000,260,11018259,-795,0,1758139627,15157.229951419991,120.68314947000181,50737.89895368 2025-09-17,20:07:09.000,260,11018275,-795,0,1758139628,15157.317523450001,120.61265817000094,50737.88497944001 2025-09-17,20:07:10.000,260,11018305,-795,0,1758139629,15157.458985960002,120.50692122000328,50737.961837760005 2025-09-17,20:07:11.000,260,11018293,-795,0,1758139630,15157.573503229993,120.45757731000049,50737.96882488 2025-09-17,20:07:12.000,260,11018277,-795,0,1758139631,15157.607184779998,120.36593862000154,50737.857030959996 2025-09-17,20:07:13.000,260,11018322,-795,0,1758139632,15157.775592529993,120.24610340999789,50738.00376048001 2025-09-17,20:07:14.000,260,11018286,-795,0,1758139633,15157.896846109994,120.16856297999766,50738.010747600005 2025-09-17,20:07:15.000,260,11018296,-795,0,1758139634,15157.970945519999,120.05577690000064,50738.03170896001 2025-09-17,20:07:16.000,260,11018302,-795,0,1758139635,15158.12588064999,119.95003995000297,50738.17145136001 2025-09-17,20:07:17.000,260,11018324,-795,0,1758139636,15158.19324375,119.80905735000124,50738.21337408 2025-09-17,20:07:18.000,260,11018333,-795,0,1758139637,15158.24713422999,119.72446779000165,50738.1854256 2025-09-17,20:07:19.000,260,11018290,-795,0,1758139638,15158.31449733,119.59053431999928,50738.297219520005 2025-09-17,20:07:20.000,260,11018318,-795,0,1758139639,15158.34817887999,119.4706991100029,50738.27625816 2025-09-17,20:07:21.000,260,11018297,-795,0,1758139640,15158.39533305,119.31561825000244,50738.26927104001 2025-09-17,20:07:22.000,260,11018325,-795,0,1758139641,15158.361651499996,119.17463565000071,50738.15747712 2025-09-17,20:07:23.000,260,11018305,-795,0,1758139642,15158.368387809991,119.08299696000176,50738.38805208001 2025-09-17,20:07:24.000,260,11018288,-795,0,1758139643,15158.381860429996,118.96316174999811,50738.443949040004 2025-09-17,20:07:25.000,260,11018306,-795,0,1758139644,15158.341442569996,118.82217915000365,50738.53478160001 2025-09-17,20:07:26.000,260,11018283,-795,0,1758139645,15158.31449733,118.70234393999999,50738.513820240005 2025-09-17,20:07:27.000,260,11018262,-795,0,1758139646,15158.280815779995,118.63890176999848,50738.499846 2025-09-17,20:07:28.000,260,11018289,-795,0,1758139647,15158.24713422999,118.54726307999954,50738.4299748 2025-09-17,20:07:29.000,260,11018274,-795,0,1758139648,15158.280815779995,118.46267351999995,50738.59766568 2025-09-17,20:07:30.000,260,11018280,-795,0,1758139649,15158.2942884,118.41332961000444,50738.59766568 2025-09-17,20:07:31.000,260,11018292,-795,0,1758139650,15158.26734315999,118.37808396000037,50738.54875584 2025-09-17,20:07:32.000,260,11018291,-795,0,1758139651,15158.260606849995,118.32874005000485,50738.562730080004 2025-09-17,20:07:33.000,260,11018292,-795,0,1758139652,15158.2942884,118.32169091999822,50738.611639920004 2025-09-17,20:07:34.000,260,11018277,-795,0,1758139653,15158.301024709996,118.2723470100027,50738.60465280001 2025-09-17,20:07:35.000,260,11018272,-795,0,1758139654,15158.361651499996,118.33578918000421,50738.6395884 2025-09-17,20:07:36.000,260,11018262,-795,0,1758139655,15158.435750910001,118.30054353000014,50738.64657552 2025-09-17,20:07:37.000,260,11018308,-795,0,1758139656,15158.496377700001,118.36398570000165,50738.69548536 2025-09-17,20:07:38.000,260,11018267,-795,0,1758139657,15158.570477109992,118.37103483000101,50738.70247248001 2025-09-17,20:07:39.000,260,11018270,-795,0,1758139658,15158.684994379997,118.34283831000357,50738.730420960004 2025-09-17,20:07:40.000,260,11018257,-795,0,1758139659,15158.718675930002,118.39218221999909,50738.67452400001 2025-09-17,20:07:41.000,260,11018268,-795,0,1758139660,15158.826456889998,118.41332961000444,50738.66054976 2025-09-17,20:07:42.000,260,11018266,-795,0,1758139661,15158.873611059993,118.44152613000188,50738.57670432001 2025-09-17,20:07:43.000,260,11018288,-795,0,1758139662,15159.008337259998,118.47677177999867,50738.73740808 2025-09-17,20:07:44.000,260,11018317,-795,0,1758139663,15159.082436669989,118.50496830000338,50738.779330800004 2025-09-17,20:07:45.000,260,11018292,-795,0,1758139664,15159.14306345999,118.60365612000169,50738.70247248001 2025-09-17,20:07:46.000,260,11018274,-795,0,1758139665,15159.22389917999,118.6177543800004,50738.65356264001 2025-09-17,20:07:47.000,260,11018346,-795,0,1758139666,15159.34515275999,118.70939306999935,50738.59766568 2025-09-17,20:07:48.000,260,11018295,-795,0,1758139667,15159.41251586,118.7657861100015,50738.59067856 2025-09-17,20:07:49.000,260,11018301,-795,0,1758139668,15159.479878959995,118.85037567000109,50738.66054976 2025-09-17,20:07:50.000,260,11018334,-795,0,1758139669,15159.54724205999,118.82922828000301,50738.66054976 2025-09-17,20:07:51.000,260,11018280,-795,0,1758139670,15159.61460516,118.88562131999788,50738.55574296001 2025-09-17,20:07:52.000,260,11018249,-795,0,1758139671,15159.661759329996,118.97021088000474,50738.53478160001 2025-09-17,20:07:53.000,260,11018286,-795,0,1758139672,15159.735858740001,118.93496523000067,50738.66753688 2025-09-17,20:07:54.000,260,11018289,-795,0,1758139673,15159.729122429992,118.96316174999811,50738.61862704 2025-09-17,20:07:55.000,260,11018294,-795,0,1758139674,15159.783012909997,119.0125056600009,50738.61862704 2025-09-17,20:07:56.000,260,11018305,-795,0,1758139675,15159.823430769997,118.98430914000346,50738.59766568 2025-09-17,20:07:57.000,260,11018262,-795,0,1758139676,15159.857112320002,118.96316174999811,50738.66753688 2025-09-17,20:07:58.000,260,11018254,-795,0,1758139677,15159.843639699997,118.98430914000346,50738.54875584 2025-09-17,20:07:59.000,260,11018297,-795,0,1758139678,15159.836903390002,118.95611261999875,50738.52779448 2025-09-17,20:08:00.000,260,11018274,-795,0,1758139679,15159.857112320002,118.94201436000003,50738.57670432001 2025-09-17,20:08:01.000,260,11018294,-795,0,1758139680,15159.863848629997,118.97021088000474,50738.59067856 2025-09-17,20:08:02.000,260,11018282,-795,0,1758139681,15159.931211729992,118.97021088000474,50738.562730080004 2025-09-17,20:08:03.000,260,11018255,-795,0,1758139682,15159.951420659992,118.94906348999939,50738.60465280001 2025-09-17,20:08:04.000,260,11018288,-795,0,1758139683,15159.991838519993,118.89267045000452,50738.66753688 2025-09-17,20:08:05.000,260,11018270,-795,0,1758139684,15159.971629589993,118.93496523000067,50738.67452400001 2025-09-17,20:08:06.000,260,11018296,-795,0,1758139685,15160.012047449993,118.9138178400026,50738.62561416001 2025-09-17,20:08:07.000,260,11018285,-795,0,1758139686,15159.971629589993,118.9138178400026,50738.57670432001 2025-09-17,20:08:08.000,260,11018280,-795,0,1758139687,15159.964893279997,118.88562131999788,50738.65356264001 2025-09-17,20:08:09.000,260,11018309,-795,0,1758139688,15159.917739110002,118.81513002000429,50738.632601280005 2025-09-17,20:08:10.000,260,11018269,-795,0,1758139689,15159.904266489997,118.75168785000278,50738.87715048 2025-09-17,20:08:11.000,260,11018274,-795,0,1758139690,15159.836903390002,118.72349132999807,50738.79330504001 2025-09-17,20:08:12.000,260,11018268,-795,0,1758139691,15159.809958149992,118.6670982900032,50738.83522776 2025-09-17,20:08:13.000,260,11018299,-795,0,1758139692,15159.776276600001,118.59660699000233,50738.76535656 2025-09-17,20:08:14.000,260,11018279,-795,0,1758139693,15159.789749219992,118.5190665600021,50738.779330800004 2025-09-17,20:08:15.000,260,11018303,-795,0,1758139694,15159.762803979997,118.42742787000316,50738.89112472001 2025-09-17,20:08:16.000,260,11018266,-795,0,1758139695,15159.823430769997,118.38513308999973,50738.947021680004 2025-09-17,20:08:17.000,260,11018247,-795,0,1758139696,15159.877321250002,118.34988744000293,50739.065802720004 2025-09-17,20:08:18.000,260,11018257,-795,0,1758139697,15159.944684349997,118.30054353000014,50739.02388 2025-09-17,20:08:19.000,260,11018278,-795,0,1758139698,15159.971629589993,118.30054353000014,50738.98195728 2025-09-17,20:08:20.000,260,11018286,-795,0,1758139699,15160.079410549988,118.23710135999863,50738.97497016 2025-09-17,20:08:21.000,260,11018248,-795,0,1758139700,15160.227609369998,118.2723470100027,50739.065802720004 2025-09-17,20:08:22.000,260,11018298,-795,0,1758139701,15160.288236159999,118.32874005000485,50738.92606032 2025-09-17,20:08:23.000,260,11018316,-795,0,1758139702,15160.46338021999,118.38513308999973,50738.92606032 2025-09-17,20:08:24.000,260,11018289,-795,0,1758139703,15160.59137011,118.5190665600021,50738.947021680004 2025-09-17,20:08:25.000,260,11018272,-795,0,1758139704,15160.71262369,118.60365612000169,50738.90509896 2025-09-17,20:08:26.000,260,11018264,-795,0,1758139705,15160.8540862,118.74463872000342,50738.86317624 2025-09-17,20:08:27.000,260,11018228,-795,0,1758139706,15160.941658229996,118.8644739299998,50738.84221488001 2025-09-17,20:08:28.000,260,11018285,-795,0,1758139707,15161.069648119992,118.99840740000218,50738.8142664 2025-09-17,20:08:29.000,260,11018308,-795,0,1758139708,15161.157220150002,119.16758652000135,50738.98894440001 2025-09-17,20:08:30.000,260,11018255,-795,0,1758139709,15161.258264800003,119.28742172999773,50738.898111840004 2025-09-17,20:08:31.000,260,11018261,-795,0,1758139710,15161.258264800003,119.40725694000139,50738.92606032 2025-09-17,20:08:32.000,260,11018230,-795,0,1758139711,15161.278473729988,119.49184650000097,50738.89112472001 2025-09-17,20:08:33.000,260,11018237,-795,0,1758139712,15161.325627899998,119.54823954000312,50738.93304744 2025-09-17,20:08:34.000,260,11018256,-795,0,1758139713,15161.406463619998,119.61168171000463,50738.99593152 2025-09-17,20:08:35.000,260,11018274,-795,0,1758139714,15161.372782069993,119.57643606000056,50739.016892880005 2025-09-17,20:08:36.000,260,11018300,-795,0,1758139715,15161.406463619998,119.57643606000056,50739.05182848 2025-09-17,20:08:37.000,260,11018289,-795,0,1758139716,15161.413199929993,119.48479737000162,50739.14266104 2025-09-17,20:08:38.000,260,11018244,-795,0,1758139717,15161.473826719994,119.43545345999883,50739.14964816 2025-09-17,20:08:39.000,260,11018237,-795,0,1758139718,15161.507508269999,119.35086389999924,50739.233493600004 2025-09-17,20:08:40.000,260,11018285,-795,0,1758139719,15161.568135059999,119.30151999000373,50739.17759664001 2025-09-17,20:08:41.000,260,11018270,-795,0,1758139720,15161.615289229994,119.23102869000286,50739.184583760005 2025-09-17,20:08:42.000,260,11018227,-795,0,1758139721,15161.655707089994,119.12529173999792,50739.17759664001 2025-09-17,20:08:43.000,260,11018310,-795,0,1758139722,15161.736542809995,119.09709522000048,50739.24746784001 2025-09-17,20:08:44.000,260,11018210,-795,0,1758139723,15161.84432376999,118.99840740000218,50739.27541632001 2025-09-17,20:08:45.000,260,11018294,-795,0,1758139724,15161.9318958,118.99135827000282,50739.303364800006 2025-09-17,20:08:46.000,260,11018257,-795,0,1758139725,15161.90495055999,118.9138178400026,50739.24048072 2025-09-17,20:08:47.000,260,11018260,-795,0,1758139726,15161.938632109996,118.96316174999811,50739.3383004 2025-09-17,20:08:48.000,260,11018295,-795,0,1758139727,15161.9318958,118.9772600100041,50739.38721024 2025-09-17,20:08:49.000,260,11018259,-795,0,1758139728,15161.88474162999,118.92791610000131,50739.33131328 2025-09-17,20:08:50.000,260,11018243,-795,0,1758139729,15161.797169599995,119.00545653000154,50739.3383004 2025-09-17,20:08:51.000,260,11018267,-795,0,1758139730,15161.70959757,119.0477513099977,50739.254454960006 2025-09-17,20:08:52.000,260,11018247,-795,0,1758139731,15161.574871369994,119.09004609000112,50739.1636224 2025-09-17,20:08:53.000,260,11018267,-795,0,1758139732,15161.520980889989,119.0759478300024,50739.33131328 2025-09-17,20:08:54.000,260,11018285,-795,0,1758139733,15161.440145169989,119.11824260999856,50739.29637768001 2025-09-17,20:08:55.000,260,11018313,-795,0,1758139734,15161.278473729988,119.1111934799992,50739.32432616001 2025-09-17,20:08:56.000,260,11018280,-795,0,1758139735,15161.197638010002,119.05480044000433,50739.38721024 2025-09-17,20:08:57.000,260,11018242,-795,0,1758139736,15161.089857049992,118.99840740000218,50739.35926176 2025-09-17,20:08:58.000,260,11018236,-795,0,1758139737,15161.009021329992,118.92791610000131,50739.42913296 2025-09-17,20:08:59.000,260,11018264,-795,0,1758139738,15160.901240369996,118.85742480000044,50739.450094320004 2025-09-17,20:09:00.000,260,11018277,-795,0,1758139739,15160.881031439996,118.78693349999958,50739.43612008 2025-09-17,20:09:01.000,260,11018253,-795,0,1758139740,15160.79345941,118.70939306999935,50739.43612008 2025-09-17,20:09:02.000,260,11018253,-795,0,1758139741,15160.72609630999,118.62480350999977,50739.43612008 2025-09-17,20:09:03.000,260,11018251,-795,0,1758139742,15160.75304155,118.56136133999826,50739.64573368 2025-09-17,20:09:04.000,260,11018248,-795,0,1758139743,15160.786723099991,118.52611569000146,50739.66669504 2025-09-17,20:09:05.000,260,11018264,-795,0,1758139744,15160.800195719996,118.46972264999931,50739.70163064 2025-09-17,20:09:06.000,260,11018291,-795,0,1758139745,15160.874295130001,118.51201743000274,50739.7924632 2025-09-17,20:09:07.000,260,11018261,-795,0,1758139746,15160.907976679991,118.5190665600021,50739.71560488 2025-09-17,20:09:08.000,260,11018323,-795,0,1758139747,15160.955130850001,118.56136133999826,50739.70163064 2025-09-17,20:09:09.000,260,11018224,-795,0,1758139748,15161.022493949997,118.63185263999912,50739.70163064 2025-09-17,20:09:10.000,260,11018303,-795,0,1758139749,15161.096593360002,118.73758959000406,50739.757527600006 2025-09-17,20:09:11.000,260,11018319,-795,0,1758139750,15161.190901699993,118.80808088999765,50739.757527600006 2025-09-17,20:09:12.000,260,11018260,-795,0,1758139751,15161.244792179998,118.94201436000003,50739.69464352 2025-09-17,20:09:13.000,260,11018250,-795,0,1758139752,15161.298682659988,119.06889870000305,50739.722592 2025-09-17,20:09:14.000,260,11018255,-795,0,1758139753,15161.392990999993,119.23102869000286,50739.785476080004 2025-09-17,20:09:15.000,260,11018226,-795,0,1758139754,15161.500771959989,119.27332346999901,50739.67368216 2025-09-17,20:09:16.000,260,11018292,-795,0,1758139755,15161.62876185,119.42840432999947,50739.75054048001 2025-09-17,20:09:17.000,260,11018253,-795,0,1758139756,15161.68938864,119.52709214999777,50739.63175944001 2025-09-17,20:09:18.000,260,11018321,-795,0,1758139757,15161.83085115,119.59758344999864,50739.568875360004 2025-09-17,20:09:19.000,260,11018290,-795,0,1758139758,15161.90495055999,119.65397649000079,50739.56188824001 2025-09-17,20:09:20.000,260,11018280,-795,0,1758139759,15162.059885689996,119.75266430999909,50739.568875360004 2025-09-17,20:09:21.000,260,11018310,-795,0,1758139760,15162.187875579992,119.83020473999932,50739.64573368 2025-09-17,20:09:22.000,260,11018286,-795,0,1758139761,15162.309129159992,119.83020473999932,50739.58284960001 2025-09-17,20:09:23.000,260,11018232,-795,0,1758139762,15162.437119050002,119.88659778000147,50739.519965520005 2025-09-17,20:09:24.000,260,11018299,-795,0,1758139763,15162.511218459993,119.94299082000362,50739.61079808001 2025-09-17,20:09:25.000,260,11018308,-795,0,1758139764,15162.551636319993,119.90069604000018,50739.56188824001 2025-09-17,20:09:26.000,260,11018270,-795,0,1758139765,15162.652680969994,119.8795486500021,50739.547914 2025-09-17,20:09:27.000,260,11018233,-795,0,1758139766,15162.733516689994,119.85135213000467,50739.58284960001 2025-09-17,20:09:28.000,260,11018286,-795,0,1758139767,15162.740252999989,119.8795486500021,50739.46406856001 2025-09-17,20:09:29.000,260,11018312,-795,0,1758139768,15162.773934549994,119.89364691000083,50739.471055680006 2025-09-17,20:09:30.000,260,11018279,-795,0,1758139769,15162.86150657999,119.90069604000018,50739.49201704001 2025-09-17,20:09:31.000,260,11018294,-795,0,1758139770,15162.86150657999,119.8795486500021,50739.43612008 2025-09-17,20:09:32.000,260,11018249,-795,0,1758139771,15162.86150657999,119.8795486500021,50739.49900416 2025-09-17,20:09:33.000,260,11018285,-795,0,1758139772,15162.874979199994,119.92184342999826,50739.43612008 2025-09-17,20:09:34.000,260,11018236,-795,0,1758139773,15162.90192443999,119.95003995000297,50739.4081716 2025-09-17,20:09:35.000,260,11018250,-795,0,1758139774,15162.895188129994,119.90069604000018,50739.38022312 2025-09-17,20:09:36.000,260,11018265,-795,0,1758139775,15162.94234229999,119.94299082000362,50739.46406856001 2025-09-17,20:09:37.000,260,11018284,-795,0,1758139776,15163.00296908999,119.9147942999989,50739.49900416 2025-09-17,20:09:38.000,260,11018278,-795,0,1758139777,15163.02991433,119.90774516999954,50739.44310720001 2025-09-17,20:09:39.000,260,11018262,-795,0,1758139778,15163.05012326,119.90774516999954,50739.450094320004 2025-09-17,20:09:40.000,260,11018272,-795,0,1758139779,15163.077068499995,119.90069604000018,50739.53393976 2025-09-17,20:09:41.000,260,11018276,-795,0,1758139780,15163.13095898,119.9288925600049,50739.48502992 2025-09-17,20:09:42.000,260,11018249,-795,0,1758139781,15163.2117947,119.88659778000147,50739.471055680006 2025-09-17,20:09:43.000,260,11018291,-795,0,1758139782,15163.27242149,119.90069604000018,50739.53393976 2025-09-17,20:09:44.000,260,11018284,-795,0,1758139783,15163.359993519996,119.99938385999849,50739.519965520005 2025-09-17,20:09:45.000,260,11018303,-795,0,1758139784,15163.400411379997,119.96413821000169,50739.58284960001 2025-09-17,20:09:46.000,260,11018284,-795,0,1758139785,15163.481247099997,119.97118734000105,50739.65970792001 2025-09-17,20:09:47.000,260,11018274,-795,0,1758139786,15163.494719720002,119.96413821000169,50739.66669504 2025-09-17,20:09:48.000,260,11018258,-795,0,1758139787,15163.521664959997,120.00643298999785,50739.70861776001 2025-09-17,20:09:49.000,260,11018248,-795,0,1758139788,15163.514928650002,119.99233472999913,50739.68066928001 2025-09-17,20:09:50.000,260,11018277,-795,0,1758139789,15163.494719720002,120.01348212000448,50739.68066928001 2025-09-17,20:09:51.000,260,11018324,-795,0,1758139790,15163.501456029997,120.0275803800032,50739.7924632 2025-09-17,20:09:52.000,260,11018335,-795,0,1758139791,15163.434092930001,119.97118734000105,50739.687656400005 2025-09-17,20:09:53.000,260,11018283,-795,0,1758139792,15163.427356619992,120.02053125000384,50739.88329576 2025-09-17,20:09:54.000,260,11018254,-795,0,1758139793,15163.386938759992,119.97118734000105,50739.84137304 2025-09-17,20:09:55.000,260,11018243,-795,0,1758139794,15163.299366729996,119.94299082000362,50739.84137304 2025-09-17,20:09:56.000,260,11018282,-795,0,1758139795,15163.265685179991,119.90069604000018,50739.86932152 2025-09-17,20:09:57.000,260,11018298,-795,0,1758139796,15163.265685179991,119.90069604000018,50739.89028288 2025-09-17,20:09:58.000,260,11018273,-795,0,1758139797,15163.218531009996,119.86545039000339,50739.91124424 2025-09-17,20:09:59.000,260,11018263,-795,0,1758139798,15163.19158577,119.85135213000467,50739.855347280005 2025-09-17,20:10:00.000,260,11018280,-795,0,1758139799,15163.198322079996,119.80905735000124,50739.84836016001 2025-09-17,20:10:01.000,260,11018325,-795,0,1758139800,15163.23200363,119.76676256999781,50739.84836016001 2025-09-17,20:10:02.000,260,11018301,-795,0,1758139801,15163.17137684,119.75266430999909,50739.74355336 2025-09-17,20:10:03.000,260,11018254,-795,0,1758139802,15163.312839350001,119.7174186600023,50739.87630864001 2025-09-17,20:10:04.000,260,11018271,-795,0,1758139803,15163.339784589996,119.69627127000422,50739.98111544 2025-09-17,20:10:05.000,260,11018295,-795,0,1758139804,15163.353257210001,119.67512387999886,50739.89028288 2025-09-17,20:10:06.000,260,11018302,-795,0,1758139805,15163.380202449996,119.59758344999864,50739.93919272 2025-09-17,20:10:07.000,260,11018301,-795,0,1758139806,15163.292630420001,119.59758344999864,50739.94617984001 2025-09-17,20:10:08.000,260,11018259,-795,0,1758139807,15163.279157799996,119.57643606000056,50739.953166960004 2025-09-17,20:10:09.000,260,11018262,-795,0,1758139808,15163.23200363,119.52004301999841,50740.023038160005 2025-09-17,20:10:10.000,260,11018181,-795,0,1758139809,15163.18484945999,119.46364998000354,50740.023038160005 2025-09-17,20:10:11.000,260,11018286,-795,0,1758139810,15163.15116791,119.40020781000203,50739.974128320006 2025-09-17,20:10:12.000,260,11018259,-795,0,1758139811,15163.137695289995,119.31561825000244,50739.98111544 2025-09-17,20:10:13.000,260,11018212,-795,0,1758139812,15163.14443159999,119.32971651000116,50740.0020768 2025-09-17,20:10:14.000,260,11018300,-795,0,1758139813,15163.198322079996,119.28037259999837,50740.05098664 2025-09-17,20:10:15.000,260,11018215,-795,0,1758139814,15163.258948869996,119.2239795600035,50740.05098664 2025-09-17,20:10:16.000,260,11018249,-795,0,1758139815,15163.366729829992,119.25217608000094,50740.00906392 2025-09-17,20:10:17.000,260,11018286,-795,0,1758139816,15163.440829239997,119.23102869000286,50739.96015408 2025-09-17,20:10:18.000,260,11018298,-795,0,1758139817,15163.514928650002,119.28037259999837,50739.99508968001 2025-09-17,20:10:19.000,260,11018238,-795,0,1758139818,15163.589028059992,119.27332346999901,50739.98111544 2025-09-17,20:10:20.000,260,11018232,-795,0,1758139819,15163.642918539997,119.34381476999988,50739.855347280005 2025-09-17,20:10:21.000,260,11018265,-795,0,1758139820,15163.764172119998,119.44955172000482,50739.855347280005 2025-09-17,20:10:22.000,260,11018308,-795,0,1758139821,15163.770908429993,119.5059447599997,50739.7924632 2025-09-17,20:10:23.000,260,11018252,-795,0,1758139822,15163.892162009994,119.59053431999928,50739.855347280005 2025-09-17,20:10:24.000,260,11018271,-795,0,1758139823,15163.946052489999,119.6680747499995,50739.8623344 2025-09-17,20:10:25.000,260,11018223,-795,0,1758139824,15163.966261419999,119.69627127000422,50739.82739880001 2025-09-17,20:10:26.000,260,11018243,-795,0,1758139825,15164.033624519994,119.7808608300038,50739.82041168 2025-09-17,20:10:27.000,260,11018280,-795,0,1758139826,15164.087515,119.79495909000252,50739.74355336 2025-09-17,20:10:28.000,260,11018229,-795,0,1758139827,15164.094251309994,119.8795486500021,50739.7924632 2025-09-17,20:10:29.000,260,11018290,-795,0,1758139828,15164.14140547999,119.84430299999804,50739.7924632 2025-09-17,20:10:30.000,260,11018266,-795,0,1758139829,15164.154878099995,119.84430299999804,50739.77150184 2025-09-17,20:10:31.000,260,11018281,-795,0,1758139830,15164.22224119999,119.86545039000339,50739.757527600006 2025-09-17,20:10:32.000,260,11018249,-795,0,1758139831,15164.215504889995,119.8161064800006,50739.77150184 2025-09-17,20:10:33.000,260,11018277,-795,0,1758139832,15164.32328584999,119.77381170000444,50739.81342456 2025-09-17,20:10:34.000,260,11018235,-795,0,1758139833,15164.37044002,119.73856605000037,50739.83438592 2025-09-17,20:10:35.000,260,11018253,-795,0,1758139834,15164.458012049996,119.64692736000143,50739.9322056 2025-09-17,20:10:36.000,260,11018237,-795,0,1758139835,15164.525375149991,119.58348518999992,50739.974128320006 2025-09-17,20:10:37.000,260,11018288,-795,0,1758139836,15164.612947180001,119.49184650000097,50740.05098664 2025-09-17,20:10:38.000,260,11018225,-795,0,1758139837,15164.687046589992,119.38610955000331,50740.023038160005 2025-09-17,20:10:39.000,260,11018302,-795,0,1758139838,15164.720728139997,119.2592252100003,50739.93919272 2025-09-17,20:10:40.000,260,11018252,-795,0,1758139839,15164.788091239992,119.15348826000263,50739.904257120004 2025-09-17,20:10:41.000,260,11018201,-795,0,1758139840,15164.855454340002,119.06889870000305,50739.84137304 2025-09-17,20:10:42.000,260,11018250,-795,0,1758139841,15164.916081129988,118.98430914000346,50739.757527600006 2025-09-17,20:10:43.000,260,11018261,-795,0,1758139842,15164.996916849988,118.87857218999852,50739.86932152 2025-09-17,20:10:44.000,260,11018269,-795,0,1758139843,15165.050807329993,118.8010317599983,50739.87630864001 2025-09-17,20:10:45.000,260,11018241,-795,0,1758139844,15165.091225189994,118.70939306999935,50739.84137304 2025-09-17,20:10:46.000,260,11018227,-755,0,1758139845,15165.097961499989,118.6670982900032,50739.82739880001 2025-09-17,20:10:47.000,260,11018285,-795,0,1758139846,15165.097961499989,118.56841047000489,50739.925218480006 2025-09-17,20:10:48.000,260,11018265,-795,0,1758139847,15165.124906739999,118.56841047000489,50739.91124424 2025-09-17,20:10:49.000,260,11018238,-795,0,1758139848,15165.124906739999,118.54726307999954,50739.98111544 2025-09-17,20:10:50.000,260,11018292,-795,0,1758139849,15165.097961499989,118.51201743000274,50739.953166960004 2025-09-17,20:10:51.000,260,11018252,-795,0,1758139850,15165.071016259993,118.52611569000146,50739.96015408 2025-09-17,20:10:52.000,260,11018266,-795,0,1758139851,15165.023862089998,118.52611569000146,50739.88329576 2025-09-17,20:10:53.000,260,11018233,-795,0,1758139852,15165.010389469993,118.59660699000233,50739.98111544 2025-09-17,20:10:54.000,260,11018261,-795,0,1758139853,15165.017125779988,118.57545960000425,50739.93919272 2025-09-17,20:10:55.000,260,11018249,-795,0,1758139854,15164.969971609993,118.59660699000233,50739.96714120001 2025-09-17,20:10:56.000,260,11018253,-795,0,1758139855,15164.963235299998,118.54021395000018,50740.0020768 2025-09-17,20:10:57.000,260,11018288,-795,0,1758139856,15164.929553749993,118.5190665600021,50740.0020768 2025-09-17,20:10:58.000,260,11018203,-795,0,1758139857,15164.943026369998,118.47677177999867,50740.03002528 2025-09-17,20:10:59.000,260,11018210,-795,0,1758139858,15164.909344819993,118.44857526000123,50740.03002528 2025-09-17,20:11:00.000,260,11018261,-795,0,1758139859,15164.963235299998,118.41332961000444,50740.07893512 2025-09-17,20:11:01.000,260,11018244,-795,0,1758139860,15165.003653159998,118.37103483000101,50740.0370124 2025-09-17,20:11:02.000,260,11018247,-795,0,1758139861,15165.057543639989,118.27939614000206,50740.01605104001 2025-09-17,20:11:03.000,260,11018225,-795,0,1758139862,15165.111434119994,118.27939614000206,50740.08592224001 2025-09-17,20:11:04.000,260,11018241,-795,0,1758139863,15165.111434119994,118.2723470100027,50740.06496088001 2025-09-17,20:11:05.000,260,11018231,-795,0,1758139864,15165.212478769994,118.29349440000078,50740.190729040005 2025-09-17,20:11:06.000,260,11018317,-795,0,1758139865,15165.178797219989,118.30054353000014,50740.190729040005 2025-09-17,20:11:07.000,260,11018250,-795,0,1758139866,15165.145115669999,118.36398570000165,50740.14880632 2025-09-17,20:11:08.000,260,11018214,-795,0,1758139867,15165.145115669999,118.39923134999844,50740.11387072001 2025-09-17,20:11:09.000,260,11018232,-795,0,1758139868,15165.118170429989,118.46972264999931,50740.15579344 2025-09-17,20:11:10.000,260,11018219,-795,0,1758139869,15165.097961499989,118.56136133999826,50740.12784496 2025-09-17,20:11:11.000,260,11018298,-795,0,1758139870,15165.064279949998,118.63185263999912,50740.15579344 2025-09-17,20:11:12.000,260,11018268,-795,0,1758139871,15165.023862089998,118.6670982900032,50740.120857840004 2025-09-17,20:11:13.000,260,11018263,-795,0,1758139872,15165.124906739999,118.71644219999871,50740.288548720004 2025-09-17,20:11:14.000,260,11018250,-795,0,1758139873,15165.104697809998,118.82217915000365,50740.309510080006 2025-09-17,20:11:15.000,260,11018197,-795,0,1758139874,15165.071016259993,118.82217915000365,50740.27457448 2025-09-17,20:11:16.000,260,11018266,-795,0,1758139875,15165.097961499989,118.87152305999916,50740.246626 2025-09-17,20:11:17.000,260,11018272,-795,0,1758139876,15165.131643049994,118.92791610000131,50740.19771616 2025-09-17,20:11:18.000,260,11018264,-795,0,1758139877,15165.185533529999,119.0125056600009,50740.25361312001 2025-09-17,20:11:19.000,260,11018244,-795,0,1758139878,15165.185533529999,119.09709522000048,50740.30252296001 2025-09-17,20:11:20.000,260,11018283,-795,0,1758139879,15165.151851979994,119.15348826000263,50740.260600240006 2025-09-17,20:11:21.000,260,11018258,-795,0,1758139880,15165.124906739999,119.23102869000286,50740.32348432 2025-09-17,20:11:22.000,260,11018275,-795,0,1758139881,15164.996916849988,119.29447086000437,50740.1767548 2025-09-17,20:11:23.000,260,11018272,-795,0,1758139882,15164.943026369998,119.36496215999796,50740.26758736 2025-09-17,20:11:24.000,260,11018251,-795,0,1758139883,15164.848718029993,119.43545345999883,50740.239638880004 2025-09-17,20:11:25.000,260,11018235,-795,0,1758139884,15164.794827550002,119.45660085000418,50740.246626 2025-09-17,20:11:26.000,260,11018297,-795,0,1758139885,15164.700519209997,119.46364998000354,50740.3164972 2025-09-17,20:11:27.000,260,11018251,-795,0,1758139886,15164.666837659992,119.47774824000226,50740.34444568 2025-09-17,20:11:28.000,260,11018269,-795,0,1758139887,15164.599474559996,119.39315868000267,50740.37938128001 2025-09-17,20:11:29.000,260,11018251,-795,0,1758139888,15164.552320390001,119.39315868000267,50740.37239416 2025-09-17,20:11:30.000,260,11018289,-795,0,1758139889,15164.511902530001,119.28742172999773,50740.3863684 2025-09-17,20:11:31.000,260,11018295,-795,0,1758139890,15164.498429909996,119.15348826000263,50740.41431688 2025-09-17,20:11:32.000,260,11018246,-795,0,1758139891,15164.464748359991,119.04070217999833,50740.428291120006 2025-09-17,20:11:33.000,260,11018254,-795,0,1758139892,15164.444539429991,118.92086697000195,50740.44226536 2025-09-17,20:11:34.000,260,11018239,-795,0,1758139893,15164.42433049999,118.75168785000278,50740.36540704 2025-09-17,20:11:35.000,260,11018311,-795,0,1758139894,15164.34349477999,118.68119655000191,50740.260600240006 2025-09-17,20:11:36.000,260,11018272,-795,0,1758139895,15164.336758469995,118.61070525000105,50740.34444568 2025-09-17,20:11:37.000,260,11018286,-795,0,1758139896,15164.35023109,118.51201743000274,50740.309510080006 2025-09-17,20:11:38.000,260,11018266,-795,0,1758139897,15164.34349477999,118.4556243900006,50740.3863684 2025-09-17,20:11:39.000,260,11018263,-795,0,1758139898,15164.35023109,118.4203787400038,50740.358419920005 2025-09-17,20:11:40.000,260,11018221,-795,0,1758139899,15164.33002216,118.46972264999931,50740.43527824 2025-09-17,20:11:41.000,260,11018273,-795,0,1758139900,15164.316549539995,118.49791917000402,50740.48418808 2025-09-17,20:11:42.000,260,11018265,-795,0,1758139901,15164.356967399995,118.50496830000338,50740.34444568 2025-09-17,20:11:43.000,260,11018287,-795,0,1758139902,15164.417594189996,118.58955786000297,50740.44226536 2025-09-17,20:11:44.000,260,11018267,-795,0,1758139903,15164.42433049999,118.61070525000105,50740.40034264001 2025-09-17,20:11:45.000,260,11018257,-795,0,1758139904,15164.484957289991,118.63890176999848,50740.42130400001 2025-09-17,20:11:46.000,260,11018291,-795,0,1758139905,15164.511902530001,118.67414742000256,50740.37239416 2025-09-17,20:11:47.000,260,11018263,-795,0,1758139906,15164.565793009991,118.70939306999935,50740.33745856 2025-09-17,20:11:48.000,260,11018267,-795,0,1758139907,15164.626419799992,118.7305404600047,50740.36540704 2025-09-17,20:11:49.000,260,11018284,-795,0,1758139908,15164.700519209997,118.79398262999894,50740.35143280001 2025-09-17,20:11:50.000,260,11018260,-795,0,1758139909,15164.788091239992,118.79398262999894,50740.246626 2025-09-17,20:11:51.000,260,11018264,-795,0,1758139910,15164.835245410002,118.82217915000365,50740.30252296001 2025-09-17,20:11:52.000,260,11018265,-795,0,1758139911,15164.882399579998,118.81513002000429,50740.246626 2025-09-17,20:11:53.000,260,11018226,-795,0,1758139912,15164.976707919988,118.83627741000237,50740.3863684 2025-09-17,20:11:54.000,260,11018264,-795,0,1758139913,15165.104697809998,118.89267045000452,50740.48418808 2025-09-17,20:11:55.000,260,11018261,-795,0,1758139914,15165.165324599999,118.92791610000131,50740.40034264001 2025-09-17,20:11:56.000,260,11018298,-795,0,1758139915,15165.21921507999,118.93496523000067,50740.37239416 2025-09-17,20:11:57.000,260,11018255,-795,0,1758139916,15165.30005079999,119.00545653000154,50740.3863684 2025-09-17,20:11:58.000,260,11018268,-795,0,1758139917,15165.374150209995,119.04070217999833,50740.3863684 2025-09-17,20:11:59.000,260,11018200,-795,0,1758139918,15165.42130437999,119.09709522000048,50740.41431688 2025-09-17,20:12:00.000,260,11018251,-795,0,1758139919,15165.48193116999,119.16758652000135,50740.27457448 2025-09-17,20:12:01.000,260,11018269,-795,0,1758139920,15165.495403789995,119.17463565000071,50740.32348432 2025-09-17,20:12:02.000,260,11018246,-795,0,1758139921,15165.515612719995,119.18168478000007,50740.19771616 2025-09-17,20:12:03.000,260,11018209,-795,0,1758139922,15165.56276688999,119.20283216999815,50740.288548720004 2025-09-17,20:12:04.000,260,11018226,-795,0,1758139923,15165.576239509996,119.18168478000007,50740.39335552 2025-09-17,20:12:05.000,260,11018208,-795,0,1758139924,15165.56276688999,119.13234087000455,50740.37938128001 2025-09-17,20:12:06.000,260,11018274,-795,0,1758139925,15165.54929427,119.06184957000369,50740.32348432 2025-09-17,20:12:07.000,260,11018315,-795,0,1758139926,15165.48193116999,118.9772600100041,50740.33047144001 2025-09-17,20:12:08.000,260,11018228,-795,0,1758139927,15165.50887641,118.89971958000388,50740.39335552 2025-09-17,20:12:09.000,260,11018224,-795,0,1758139928,15165.414568069995,118.8010317599983,50740.29553584 2025-09-17,20:12:10.000,260,11018263,-795,0,1758139929,15165.414568069995,118.70234393999999,50740.3164972 2025-09-17,20:12:11.000,260,11018259,-795,0,1758139930,15165.36067758999,118.56841047000489,50740.30252296001 2025-09-17,20:12:12.000,260,11018242,-795,0,1758139931,15165.38762283,118.43447700000252,50740.3164972 2025-09-17,20:12:13.000,260,11018232,-795,0,1758139932,15165.394359139995,118.37808396000037,50740.41431688 2025-09-17,20:12:14.000,260,11018240,-795,0,1758139933,15165.38088651999,118.31464178999886,50740.4911752 2025-09-17,20:12:15.000,260,11018225,-795,0,1758139934,15165.36067758999,118.20185571000184,50740.33047144001 2025-09-17,20:12:16.000,260,11018212,-795,0,1758139935,15165.414568069995,118.15251179999905,50740.51912368001 2025-09-17,20:12:17.000,260,11018288,-795,0,1758139936,15165.40109544999,118.11726615000225,50740.46322672 2025-09-17,20:12:18.000,260,11018265,-795,0,1758139937,15165.40109544999,118.11021702000289,50740.54008504 2025-09-17,20:12:19.000,260,11018230,-795,0,1758139938,15165.40783176,118.0608731100001,50740.477200960006 2025-09-17,20:12:20.000,260,11018249,-795,0,1758139939,15165.34046865999,118.0608731100001,50740.477200960006 2025-09-17,20:12:21.000,260,11018251,-795,0,1758139940,15165.313523419994,118.01152920000459,50740.47021384001 2025-09-17,20:12:22.000,260,11018226,-795,0,1758139941,15165.30678711,117.97628355000052,50740.49816232001 2025-09-17,20:12:23.000,260,11018258,-795,0,1758139942,15165.32025972999,117.94808703000308,50740.58200776 2025-09-17,20:12:24.000,260,11018270,-795,0,1758139943,15165.27984186999,117.96923442000116,50740.60995624 2025-09-17,20:12:25.000,260,11018263,-795,0,1758139944,15165.232687699994,117.89874312000029,50740.623930480004 2025-09-17,20:12:26.000,260,11018243,-795,0,1758139945,15165.145115669999,117.87054660000285,50740.54707216001 2025-09-17,20:12:27.000,260,11018263,-795,0,1758139946,15165.151851979994,117.87054660000285,50740.575020640004 2025-09-17,20:12:28.000,260,11018231,-795,0,1758139947,15165.104697809998,117.84939921000478,50740.6309176 2025-09-17,20:12:29.000,260,11018247,-795,0,1758139948,15165.064279949998,117.84939921000478,50740.63790472001 2025-09-17,20:12:30.000,260,11018261,-795,0,1758139949,15165.064279949998,117.84939921000478,50740.67284032 2025-09-17,20:12:31.000,260,11018244,-795,0,1758139950,15165.003653159998,117.93398877000436,50740.67982744 2025-09-17,20:12:32.000,260,11018243,-795,0,1758139951,15164.922817439998,117.93398877000436,50740.575020640004 2025-09-17,20:12:33.000,260,11018241,-795,0,1758139952,15164.929553749993,117.96923442000116,50740.56803352001 2025-09-17,20:12:34.000,260,11018219,-795,0,1758139953,15164.855454340002,118.03972572000202,50740.58899488001 2025-09-17,20:12:35.000,260,11018259,-795,0,1758139954,15164.808300169992,118.03267659000267,50740.61694336001 2025-09-17,20:12:36.000,260,11018243,-795,0,1758139955,15164.747673379992,118.08202049999818,50740.623930480004 2025-09-17,20:12:37.000,260,11018276,-795,0,1758139956,15164.680310279997,118.09611876000417,50740.66585320001 2025-09-17,20:12:38.000,260,11018232,-795,0,1758139957,15164.612947180001,118.08202049999818,50740.75668576001 2025-09-17,20:12:39.000,260,11018257,-795,0,1758139958,15164.572529320001,118.06792223999946,50740.77066 2025-09-17,20:12:40.000,260,11018232,-795,0,1758139959,15164.525375149991,118.01152920000459,50740.74969864 2025-09-17,20:12:41.000,260,11018297,-795,0,1758139960,15164.464748359991,117.94808703000308,50740.79860848 2025-09-17,20:12:42.000,260,11018282,-795,0,1758139961,15164.35023109,117.8634974700035,50740.742711520004 2025-09-17,20:12:43.000,260,11018229,-795,0,1758139962,15164.377176329996,117.83530094999878,50740.79860848 2025-09-17,20:12:44.000,260,11018278,-795,0,1758139963,15164.38391263999,117.78595704000327,50740.90341528001 2025-09-17,20:12:45.000,260,11018228,-795,0,1758139964,15164.39064895,117.84235007999814,50740.91738952 2025-09-17,20:12:46.000,260,11018259,-795,0,1758139965,15164.38391263999,117.82825181999942,50740.85450544001 2025-09-17,20:12:47.000,260,11018272,-795,0,1758139966,15164.36370370999,117.82825181999942,50740.81956984 2025-09-17,20:12:48.000,260,11018237,-795,0,1758139967,15164.37044002,117.88464486000157,50740.78463424001 2025-09-17,20:12:49.000,260,11018232,-795,0,1758139968,15164.40412156999,117.95513616000244,50740.791621360004 2025-09-17,20:12:50.000,260,11018287,-795,0,1758139969,15164.42433049999,118.01152920000459,50740.763672880006 2025-09-17,20:12:51.000,260,11018267,-795,0,1758139970,15164.464748359991,118.08202049999818,50740.73572440001 2025-09-17,20:12:52.000,260,11018257,-795,0,1758139971,15164.484957289991,118.13136441000097,50740.77764712 2025-09-17,20:12:53.000,260,11018244,-795,0,1758139972,15164.559056699996,118.2089048400012,50740.85450544001 2025-09-17,20:12:54.000,260,11018271,-795,0,1758139973,15164.586001939992,118.2723470100027,50740.791621360004 2025-09-17,20:12:55.000,260,11018255,-795,0,1758139974,15164.599474559996,118.34283831000357,50740.78463424001 2025-09-17,20:12:56.000,260,11018265,-795,0,1758139975,15164.619683489997,118.41332961000444,50740.67284032 2025-09-17,20:12:57.000,260,11018264,-795,0,1758139976,15164.666837659992,118.41332961000444,50740.72175016 2025-09-17,20:12:58.000,260,11018277,-795,0,1758139977,15164.754409690002,118.47677177999867,50740.72873728 2025-09-17,20:12:59.000,260,11018277,-795,0,1758139978,15164.815036480002,118.49791917000402,50740.72175016 2025-09-17,20:13:00.000,260,11018246,-795,0,1758139979,15164.956498989988,118.48382090999803,50740.623930480004 2025-09-17,20:13:01.000,260,11018237,-795,0,1758139980,15165.071016259993,118.49791917000402,50740.6309176 2025-09-17,20:13:02.000,260,11018257,-795,0,1758139981,15165.138379359989,118.5190665600021,50740.54008504 2025-09-17,20:13:03.000,260,11018270,-795,0,1758139982,15165.313523419994,118.6177543800004,50740.693801680005 2025-09-17,20:13:04.000,260,11018235,-795,0,1758139983,15165.42804069,118.59660699000233,50740.66585320001 2025-09-17,20:13:05.000,260,11018236,-795,0,1758139984,15165.54255795999,118.65300003000448,50740.65187896 2025-09-17,20:13:06.000,260,11018265,-795,0,1758139985,15165.69075678,118.63185263999912,50740.67284032 2025-09-17,20:13:07.000,260,11018319,-795,0,1758139986,15165.812010360001,118.68824568000127,50740.5610464 2025-09-17,20:13:08.000,260,11018265,-795,0,1758139987,15165.933263940002,118.7305404600047,50740.623930480004 2025-09-17,20:13:09.000,260,11018266,-795,0,1758139988,15166.047781209993,118.72349132999807,50740.595982000006 2025-09-17,20:13:10.000,260,11018256,-795,0,1758139989,15166.108407999993,118.7657861100015,50740.575020640004 2025-09-17,20:13:11.000,260,11018310,-795,0,1758139990,15166.175771099988,118.80808088999765,50740.575020640004 2025-09-17,20:13:12.000,260,11018275,-795,0,1758139991,15166.202716339998,118.79398262999894,50740.60296912 2025-09-17,20:13:13.000,260,11018264,-795,0,1758139992,15166.209452649993,118.79398262999894,50740.55405928 2025-09-17,20:13:14.000,260,11018243,-795,0,1758139993,15166.209452649993,118.77988437000022,50740.54008504 2025-09-17,20:13:15.000,260,11018280,-795,0,1758139994,15166.202716339998,118.75168785000278,50740.60296912 2025-09-17,20:13:16.000,260,11018312,-795,0,1758139995,15166.148825859993,118.68119655000191,50740.67982744 2025-09-17,20:13:17.000,260,11018335,-795,0,1758139996,15166.088199069993,118.58955786000297,50740.67284032 2025-09-17,20:13:18.000,260,11018275,-795,0,1758139997,15166.034308590002,118.52611569000146,50740.72873728 2025-09-17,20:13:19.000,260,11018314,-795,0,1758139998,15165.946736559992,118.43447700000252,50740.71476304001 2025-09-17,20:13:20.000,260,11018256,-795,0,1758139999,15165.906318699992,118.3075926599995,50740.74969864 2025-09-17,20:13:21.000,260,11018282,-795,0,1758140000,15165.852428220001,118.1736591900044,50740.763672880006 2025-09-17,20:13:22.000,260,11018263,-795,0,1758140001,15165.724438329991,118.00448006999795,50740.60995624 2025-09-17,20:13:23.000,260,11018229,-795,0,1758140002,15165.785065119991,117.88464486000157,50740.80559560001 2025-09-17,20:13:24.000,260,11018244,-795,0,1758140003,15165.751383570001,117.77890791000391,50740.791621360004 2025-09-17,20:13:25.000,260,11018246,-795,0,1758140004,15165.758119879996,117.65202357000089,50740.79860848 2025-09-17,20:13:26.000,260,11018323,-795,0,1758140005,15165.724438329991,117.6026796599981,50740.861492560005 2025-09-17,20:13:27.000,260,11018248,-795,0,1758140006,15165.717702019996,117.53218836000451,50740.82655696 2025-09-17,20:13:28.000,260,11018250,-795,0,1758140007,15165.737910949996,117.468746190003,50740.8754668 2025-09-17,20:13:29.000,260,11018240,-795,0,1758140008,15165.771592500001,117.43350053999893,50740.95232512001 2025-09-17,20:13:30.000,260,11018268,-795,0,1758140009,15165.71096571,117.43350053999893,50740.931363760006 2025-09-17,20:13:31.000,260,11018313,-795,0,1758140010,15165.65033892,117.48284445000172,50740.91738952 2025-09-17,20:13:32.000,260,11018256,-795,0,1758140011,15165.65033892,117.55333575000259,50740.88944104 2025-09-17,20:13:33.000,260,11018231,-795,0,1758140012,15165.56276688999,117.59563052999874,50740.95232512001 2025-09-17,20:13:34.000,260,11018245,-795,0,1758140013,15165.48866748,117.70841661000304,50741.00123496001 2025-09-17,20:13:35.000,260,11018317,-795,0,1758140014,15165.44151330999,117.78595704000327,50741.00123496001 2025-09-17,20:13:36.000,260,11018278,-795,0,1758140015,15165.353941279995,117.89169399000093,50740.93835088 2025-09-17,20:13:37.000,260,11018274,-795,0,1758140016,15165.313523419994,118.01152920000459,50740.980273600006 2025-09-17,20:13:38.000,260,11018230,-795,0,1758140017,15165.273105559994,118.08906963000481,50741.00822208 2025-09-17,20:13:39.000,260,11018230,-795,0,1758140018,15165.25963293999,118.18775745000312,50741.00123496001 2025-09-17,20:13:40.000,260,11018248,-795,0,1758140019,15165.23942400999,118.28644527000142,50741.0152092 2025-09-17,20:13:41.000,260,11018291,-795,0,1758140020,15165.25963293999,118.35693657000229,50741.00123496001 2025-09-17,20:13:42.000,260,11018245,-795,0,1758140021,15165.30005079999,118.4203787400038,50740.91738952 2025-09-17,20:13:43.000,260,11018239,-795,0,1758140022,15165.30678711,118.51201743000274,50741.00822208 2025-09-17,20:13:44.000,260,11018229,-795,0,1758140023,15165.32025972999,118.56841047000489,50740.98726072 2025-09-17,20:13:45.000,260,11018258,-795,0,1758140024,15165.313523419994,118.63890176999848,50740.980273600006 2025-09-17,20:13:46.000,260,11018288,-795,0,1758140025,15165.374150209995,118.6177543800004,50741.00822208 2025-09-17,20:13:47.000,260,11018272,-795,0,1758140026,15165.42130437999,118.6670982900032,50740.97328648001 2025-09-17,20:13:48.000,260,11018286,-795,0,1758140027,15165.50214009999,118.70939306999935,50741.02219632001 2025-09-17,20:13:49.000,260,11018237,-795,0,1758140028,15165.54255795999,118.73758959000406,50741.04315768 2025-09-17,20:13:50.000,260,11018277,-795,0,1758140029,15165.596448439996,118.78693349999958,50741.05713192 2025-09-17,20:13:51.000,260,11018298,-795,0,1758140030,15165.663811539991,118.8010317599983,50741.0152092 2025-09-17,20:13:52.000,260,11018293,-795,0,1758140031,15165.60992106,118.81513002000429,50741.02219632001 2025-09-17,20:13:53.000,260,11018244,-795,0,1758140032,15165.663811539991,118.85742480000044,50741.04315768 2025-09-17,20:13:54.000,260,11018254,-795,0,1758140033,15165.63012999,118.87857218999852,50740.945338 2025-09-17,20:13:55.000,260,11018245,-795,0,1758140034,15165.62339367999,118.87152305999916,50740.99424784 2025-09-17,20:13:56.000,260,11018313,-795,0,1758140035,15165.636866299996,118.87857218999852,50741.00822208 2025-09-17,20:13:57.000,260,11018285,-795,0,1758140036,15165.684020469991,118.85037567000109,50741.02219632001 2025-09-17,20:13:58.000,260,11018263,-795,0,1758140037,15165.636866299996,118.84332654000173,50740.96629936 2025-09-17,20:13:59.000,260,11018270,-795,0,1758140038,15165.643602609991,118.8010317599983,50740.99424784 2025-09-17,20:14:00.000,260,11018265,-795,0,1758140039,15165.643602609991,118.7657861100015,50740.95232512001 2025-09-17,20:14:01.000,260,11018273,-795,0,1758140040,15165.67054785,118.61070525000105,50740.96629936 2025-09-17,20:14:02.000,260,11018269,-795,0,1758140041,15165.717702019996,118.52611569000146,50740.945338 2025-09-17,20:14:03.000,260,11018268,-795,0,1758140042,15165.751383570001,118.4203787400038,50740.96629936 2025-09-17,20:14:04.000,260,11018267,-795,0,1758140043,15165.838955599997,118.24415048999799,50740.99424784 2025-09-17,20:14:05.000,260,11018256,-795,0,1758140044,15165.913055010002,118.13841354000033,50740.92437664001 2025-09-17,20:14:06.000,260,11018267,-795,0,1758140045,15166.034308590002,118.00448006999795,50740.92437664001 2025-09-17,20:14:07.000,260,11018312,-795,0,1758140046,15166.162298479998,117.91284137999901,50740.861492560005 2025-09-17,20:14:08.000,260,11018281,-795,0,1758140047,15166.290288369994,117.80710443000135,50740.88944104 2025-09-17,20:14:09.000,260,11018251,-795,0,1758140048,15166.445223499999,117.74366225999984,50740.910402400004 2025-09-17,20:14:10.000,260,11018279,-795,0,1758140049,15166.58668601,117.70136748000368,50740.85450544001 2025-09-17,20:14:11.000,260,11018230,-795,0,1758140050,15166.76856638,117.69431835000432,50740.78463424001 2025-09-17,20:14:12.000,260,11018196,-795,0,1758140051,15166.91002889,117.67317095999897,50740.70777592 2025-09-17,20:14:13.000,260,11018241,-795,0,1758140052,15167.105381879992,117.73661313000048,50740.812582720006 2025-09-17,20:14:14.000,260,11018257,-795,0,1758140053,15167.280525939997,117.78595704000327,50740.812582720006 2025-09-17,20:14:15.000,260,11018272,-795,0,1758140054,15167.401779519998,117.83530094999878,50740.75668576001 2025-09-17,20:14:16.000,260,11018267,-795,0,1758140055,15167.502824169998,117.92693963999773,50740.72873728 2025-09-17,20:14:17.000,260,11018340,-795,0,1758140056,15167.624077749999,118.0608731100001,50740.63790472001 2025-09-17,20:14:18.000,260,11018247,-795,0,1758140057,15167.664495609999,118.13841354000033,50740.4911752 2025-09-17,20:14:19.000,260,11018280,-795,0,1758140058,15167.711649779994,118.20185571000184,50740.44925248001 2025-09-17,20:14:20.000,260,11018268,-795,0,1758140059,15167.79922180999,118.24415048999799,50740.456239600004 2025-09-17,20:14:21.000,260,11018238,-795,0,1758140060,15167.83963966999,118.2723470100027,50740.54008504 2025-09-17,20:14:22.000,260,11018249,-795,0,1758140061,15167.81943073999,118.2723470100027,50740.40034264001 2025-09-17,20:14:23.000,260,11018279,-795,0,1758140062,15167.913739079995,118.25119962000463,50740.55405928 2025-09-17,20:14:24.000,260,11018252,-795,0,1758140063,15167.913739079995,118.26529788000335,50740.44925248001 2025-09-17,20:14:25.000,260,11018229,-795,0,1758140064,15167.92047538999,118.20185571000184,50740.56803352001 2025-09-17,20:14:26.000,260,11018264,-795,0,1758140065,15167.954156939995,118.14546266999969,50740.63790472001 2025-09-17,20:14:27.000,260,11018248,-795,0,1758140066,15167.913739079995,118.0608731100001,50740.65886608 2025-09-17,20:14:28.000,260,11018246,-795,0,1758140067,15167.913739079995,117.94103790000372,50740.72873728 2025-09-17,20:14:29.000,260,11018262,-795,0,1758140068,15167.893530149995,117.82825181999942,50740.72175016 2025-09-17,20:14:30.000,260,11018235,-795,0,1758140069,15167.853112289995,117.68022008999833,50740.74969864 2025-09-17,20:14:31.000,260,11018251,-795,0,1758140070,15167.79922180999,117.58858139999938,50740.78463424001 2025-09-17,20:14:32.000,260,11018259,-795,0,1758140071,15167.7251224,117.41235315000085,50740.67982744 2025-09-17,20:14:33.000,260,11018246,-795,0,1758140072,15167.76554026,117.3559601099987,50740.945338 2025-09-17,20:14:34.000,260,11018226,-795,0,1758140073,15167.70491347,117.2220266400036,50740.96629936 2025-09-17,20:14:35.000,260,11018279,-795,0,1758140074,15167.644286679999,117.14448621000338,50740.96629936 2025-09-17,20:14:36.000,260,11018242,-795,0,1758140075,15167.63755036999,117.03170012999908,50741.05014480001 2025-09-17,20:14:37.000,260,11018242,-795,0,1758140076,15167.590396199994,116.93301231000078,50741.05713192 2025-09-17,20:14:38.000,260,11018329,-795,0,1758140077,15167.570187269994,116.84842275000119,50741.13399024 2025-09-17,20:14:39.000,260,11018272,-795,0,1758140078,15167.570187269994,116.82022623000375,50741.196874320005 2025-09-17,20:14:40.000,260,11018240,-795,0,1758140079,15167.536505719989,116.73563667000417,50741.245784160004 2025-09-17,20:14:41.000,260,11018291,-795,0,1758140080,15167.556714649989,116.68629276000138,50741.28770688001 2025-09-17,20:14:42.000,260,11018254,-795,0,1758140081,15167.482615239998,116.61580146000051,50741.245784160004 2025-09-17,20:14:43.000,260,11018248,-795,0,1758140082,15167.489351549993,116.58055581000372,50741.28770688001 2025-09-17,20:14:44.000,260,11018266,-795,0,1758140083,15167.516296789989,116.53826103000029,50741.28770688001 2025-09-17,20:14:45.000,260,11018279,-795,0,1758140084,15167.610605129994,116.57350668000436,50741.35757808001 2025-09-17,20:14:46.000,260,11018239,-795,0,1758140085,15167.63755036999,116.552359289999,50741.39251368 2025-09-17,20:14:47.000,260,11018288,-795,0,1758140086,15167.684704539999,116.6017032000018,50741.30866824001 2025-09-17,20:14:48.000,260,11018264,-795,0,1758140087,15167.752067639994,116.67924363000202,50741.32264248 2025-09-17,20:14:49.000,260,11018294,-795,0,1758140088,15167.812694429995,116.72153840999817,50741.245784160004 2025-09-17,20:14:50.000,260,11018211,-795,0,1758140089,15167.873321219995,116.8131771000044,50741.23879704001 2025-09-17,20:14:51.000,260,11018254,-795,0,1758140090,15167.94068431999,116.89071753000462,50741.16193872 2025-09-17,20:14:52.000,260,11018270,-795,0,1758140091,15168.02152003999,117.0457983899978,50741.127003120004 2025-09-17,20:14:53.000,260,11018264,-795,0,1758140092,15168.129301,117.1585844700021,50741.1549516 2025-09-17,20:14:54.000,260,11018239,-795,0,1758140093,15168.122564689991,117.30661620000319,50741.05014480001 2025-09-17,20:14:55.000,260,11018260,-795,0,1758140094,15168.250554580001,117.4053040200015,50741.078093280004 2025-09-17,20:14:56.000,260,11018277,-795,0,1758140095,15168.284236129992,117.56038488000195,50741.02219632001 2025-09-17,20:14:57.000,260,11018305,-795,0,1758140096,15168.304445059992,117.64497444000153,50741.00123496001 2025-09-17,20:14:58.000,260,11018272,-795,0,1758140097,15168.324653989992,117.68726921999769,50740.99424784 2025-09-17,20:14:59.000,260,11018231,-795,0,1758140098,15168.264027199992,117.76480964999791,50740.959312240004 2025-09-17,20:15:00.000,260,11018241,-795,0,1758140099,15168.257290889997,117.77185878000455,50740.99424784 2025-09-17,20:15:01.000,260,11018300,-795,0,1758140100,15168.277499819997,117.76480964999791,50741.05713192 2025-09-17,20:15:02.000,260,11018245,-795,0,1758140101,15168.223609339992,117.77185878000455,50740.959312240004 2025-09-17,20:15:03.000,260,11018267,-795,0,1758140102,15168.122564689991,117.74366225999984,50741.00822208 2025-09-17,20:15:04.000,260,11018258,-795,0,1758140103,15168.04846528,117.68022008999833,50741.10604176 2025-09-17,20:15:05.000,260,11018253,-795,0,1758140104,15167.98783849,117.58858139999938,50741.245784160004 2025-09-17,20:15:06.000,260,11018276,-795,0,1758140105,15167.94742063,117.44054966999829,50741.27373264 2025-09-17,20:15:07.000,260,11018253,-795,0,1758140106,15167.832903359995,117.34891097999935,50741.127003120004 2025-09-17,20:15:08.000,260,11018254,-795,0,1758140107,15167.75880394999,117.2220266400036,50741.14097736001 2025-09-17,20:15:09.000,260,11018267,-795,0,1758140108,15167.74533133,117.09514230000059,50741.14097736001 2025-09-17,20:15:10.000,260,11018233,-795,0,1758140109,15167.664495609999,116.95415969999885,50741.078093280004 2025-09-17,20:15:11.000,260,11018293,-795,0,1758140110,15167.583659889999,116.82727536000311,50741.0850804 2025-09-17,20:15:12.000,260,11018318,-795,0,1758140111,15167.502824169998,116.70744014999946,50741.09206752001 2025-09-17,20:15:13.000,260,11018244,-795,0,1758140112,15167.516296789989,116.62989971999923,50741.127003120004 2025-09-17,20:15:14.000,260,11018248,-795,0,1758140113,15167.442197379998,116.552359289999,50741.099054640006 2025-09-17,20:15:15.000,260,11018236,-795,0,1758140114,15167.435461069988,116.48186798999814,50741.147964480006 2025-09-17,20:15:16.000,260,11018272,-795,0,1758140115,15167.381570589998,116.43957321000198,50741.12001600001 2025-09-17,20:15:17.000,260,11018304,-795,0,1758140116,15167.374834279988,116.38318016999983,50741.14097736001 2025-09-17,20:15:18.000,260,11018243,-795,0,1758140117,15167.347889039993,116.39022929999919,50741.18290008 2025-09-17,20:15:19.000,260,11018243,-795,0,1758140118,15167.395043209988,116.40432755999791,50741.196874320005 2025-09-17,20:15:20.000,260,11018291,-795,0,1758140119,15167.381570589998,116.39727842999855,50741.1549516 2025-09-17,20:15:21.000,260,11018257,-795,0,1758140120,15167.388306899993,116.46072060000006,50741.21084856 2025-09-17,20:15:22.000,260,11018257,-795,0,1758140121,15167.368097969993,116.49596625000413,50741.09206752001 2025-09-17,20:15:23.000,260,11018213,-795,0,1758140122,15167.428724759993,116.62285058999987,50741.1549516 2025-09-17,20:15:24.000,260,11018240,-795,0,1758140123,15167.435461069988,116.67924363000202,50741.21084856 2025-09-17,20:15:25.000,260,11018290,-795,0,1758140124,15167.442197379998,116.74973493000289,50741.16193872 2025-09-17,20:15:26.000,260,11018315,-795,0,1758140125,15167.482615239998,116.86252100999991,50741.18290008 2025-09-17,20:15:27.000,260,11018255,-795,0,1758140126,15167.489351549993,116.96120882999821,50741.13399024 2025-09-17,20:15:28.000,260,11018264,-795,0,1758140127,15167.523033099998,117.11628968999867,50741.16892584001 2025-09-17,20:15:29.000,260,11018302,-795,0,1758140128,15167.583659889999,117.15153534000274,50741.20386144 2025-09-17,20:15:30.000,260,11018284,-795,0,1758140129,15167.630814059994,117.26432141999976,50741.21084856 2025-09-17,20:15:31.000,260,11018241,-795,0,1758140130,15167.67796822999,117.33481272000063,50741.14097736001 2025-09-17,20:15:32.000,260,11018247,-795,0,1758140131,15167.684704539999,117.39825489000214,50741.05014480001 2025-09-17,20:15:33.000,260,11018244,-795,0,1758140132,15167.76554026,117.51809009999852,50741.11302888 2025-09-17,20:15:34.000,260,11018253,-795,0,1758140133,15167.832903359995,117.60972879000474,50741.09206752001 2025-09-17,20:15:35.000,260,11018259,-795,0,1758140134,15167.90700277,117.67317095999897,50741.0850804 2025-09-17,20:15:36.000,260,11018231,-795,0,1758140135,15168.00131110999,117.75776051999856,50741.16193872 2025-09-17,20:15:37.000,260,11018277,-795,0,1758140136,15168.02825635,117.85644834000414,50741.147964480006 2025-09-17,20:15:38.000,260,11018240,-795,0,1758140137,15168.02825635,117.98333267999988,50741.06411904 2025-09-17,20:15:39.000,260,11018286,-795,0,1758140138,15168.08888314,118.0256274600033,50741.09206752001 2025-09-17,20:15:40.000,260,11018254,-795,0,1758140139,15168.055201589996,118.12431528000161,50741.05713192 2025-09-17,20:15:41.000,260,11018270,-795,0,1758140140,15168.10909207,118.20185571000184,50741.099054640006 2025-09-17,20:15:42.000,260,11018255,-795,0,1758140141,15168.102355759991,118.28644527000142,50741.05713192 2025-09-17,20:15:43.000,260,11018254,-795,0,1758140142,15168.102355759991,118.33578918000421,50741.127003120004 2025-09-17,20:15:44.000,260,11018256,-795,0,1758140143,15168.095619449996,118.39923134999844,50741.16892584001 2025-09-17,20:15:45.000,260,11018230,-795,0,1758140144,15168.102355759991,118.37808396000037,50741.23180992 2025-09-17,20:15:46.000,260,11018250,-795,0,1758140145,15168.06867421,118.42742787000316,50741.18290008 2025-09-17,20:15:47.000,260,11018228,-795,0,1758140146,15168.075410519996,118.42742787000316,50741.10604176 2025-09-17,20:15:48.000,260,11018308,-795,0,1758140147,15168.06867421,118.37103483000101,50741.14097736001 2025-09-17,20:15:49.000,260,11018256,-795,0,1758140148,15168.04172896999,118.39923134999844,50741.09206752001 2025-09-17,20:15:50.000,260,11018262,-795,0,1758140149,15167.98110217999,118.35693657000229,50741.16193872 2025-09-17,20:15:51.000,260,11018258,-795,0,1758140150,15168.034992659996,118.29349440000078,50741.127003120004 2025-09-17,20:15:52.000,260,11018277,-795,0,1758140151,15167.96762956,118.19480658000248,50741.09206752001 2025-09-17,20:15:53.000,260,11018238,-795,0,1758140152,15167.98110217999,118.1595609299984,50741.147964480006 2025-09-17,20:15:54.000,260,11018264,-795,0,1758140153,15167.96762956,118.11021702000289,50741.18290008 2025-09-17,20:15:55.000,260,11018254,-795,0,1758140154,15167.94068431999,118.03972572000202,50741.196874320005 2025-09-17,20:15:56.000,260,11018263,-795,0,1758140155,15167.933948009995,117.9974309399986,50741.294694000004 2025-09-17,20:15:57.000,260,11018286,-795,0,1758140156,15167.933948009995,117.90579224999965,50741.33661672001 2025-09-17,20:15:58.000,260,11018270,-795,0,1758140157,15167.893530149995,117.87054660000285,50741.27373264 2025-09-17,20:15:59.000,260,11018252,-795,0,1758140158,15167.913739079995,117.84939921000478,50741.27373264 2025-09-17,20:16:00.000,260,11018246,-795,0,1758140159,15167.94068431999,117.78595704000327,50741.25975840001 2025-09-17,20:16:01.000,260,11018248,-795,0,1758140160,15167.933948009995,117.75776051999856,50741.35757808001 2025-09-17,20:16:02.000,260,11018276,-795,0,1758140161,15167.9272117,117.73661313000048,50741.23879704001 2025-09-17,20:16:03.000,260,11018250,-795,0,1758140162,15167.90026645999,117.72251487000176,50741.3995008 2025-09-17,20:16:04.000,260,11018237,-795,0,1758140163,15167.913739079995,117.72251487000176,50741.37155232 2025-09-17,20:16:05.000,260,11018270,-795,0,1758140164,15167.893530149995,117.7154657400024,50741.37155232 2025-09-17,20:16:06.000,260,11018243,-795,0,1758140165,15167.933948009995,117.70136748000368,50741.42046216 2025-09-17,20:16:07.000,260,11018257,-795,0,1758140166,15167.94742063,117.69431835000432,50741.35059096 2025-09-17,20:16:08.000,260,11018262,-795,0,1758140167,15167.92047538999,117.68726921999769,50741.34360384 2025-09-17,20:16:09.000,260,11018284,-795,0,1758140168,15167.954156939995,117.69431835000432,50741.40648792001 2025-09-17,20:16:10.000,260,11018268,-795,0,1758140169,15167.954156939995,117.72956400000112,50741.35059096 2025-09-17,20:16:11.000,260,11018327,-795,0,1758140170,15167.98110217999,117.72956400000112,50741.37853944 2025-09-17,20:16:12.000,260,11018303,-795,0,1758140171,15167.913739079995,117.73661313000048,50741.30168112 2025-09-17,20:16:13.000,260,11018247,-795,0,1758140172,15167.954156939995,117.72251487000176,50741.40648792001 2025-09-17,20:16:14.000,260,11018277,-795,0,1758140173,15167.9272117,117.75776051999856,50741.34360384 2025-09-17,20:16:15.000,260,11018242,-795,0,1758140174,15167.90026645999,117.74366225999984,50741.364565200005 2025-09-17,20:16:16.000,260,11018302,-795,0,1758140175,15167.94742063,117.78595704000327,50741.35757808001 2025-09-17,20:16:17.000,260,11018247,-795,0,1758140176,15167.9272117,117.79300617000263,50741.44142352 2025-09-17,20:16:18.000,260,11018225,-795,0,1758140177,15167.90026645999,117.77890791000391,50741.40648792001 2025-09-17,20:16:19.000,260,11018304,-795,0,1758140178,15167.84637598,117.78595704000327,50741.483346240006 2025-09-17,20:16:20.000,260,11018243,-795,0,1758140179,15167.83963966999,117.79300617000263,50741.40648792001 2025-09-17,20:16:21.000,260,11018285,-795,0,1758140180,15167.79922180999,117.84235007999814,50741.44142352 2025-09-17,20:16:22.000,260,11018238,-795,0,1758140181,15167.77901287999,117.84939921000478,50741.40648792001 2025-09-17,20:16:23.000,260,11018290,-795,0,1758140182,15167.70491347,117.90579224999965,50741.462384880004 2025-09-17,20:16:24.000,260,11018286,-795,0,1758140183,15167.651022989994,117.94103790000372,50741.44841064 2025-09-17,20:16:25.000,260,11018269,-795,0,1758140184,15167.597132509989,117.97628355000052,50741.3995008 2025-09-17,20:16:26.000,260,11018280,-795,0,1758140185,15167.536505719989,118.03972572000202,50741.39251368 2025-09-17,20:16:27.000,260,11018283,-795,0,1758140186,15167.448933689993,118.10316789000353,50741.3296296 2025-09-17,20:16:28.000,260,11018252,-795,0,1758140187,15167.448933689993,118.20185571000184,50741.40648792001 2025-09-17,20:16:29.000,260,11018220,-795,0,1758140188,15167.388306899993,118.31464178999886,50741.40648792001 2025-09-17,20:16:30.000,260,11018258,-795,0,1758140189,15167.381570589998,118.39218221999909,50741.37853944 2025-09-17,20:16:31.000,260,11018280,-795,0,1758140190,15167.374834279988,118.46972264999931,50741.35059096 2025-09-17,20:16:32.000,260,11018262,-795,0,1758140191,15167.314207490002,118.50496830000338,50741.28770688001 2025-09-17,20:16:33.000,260,11018252,-795,0,1758140192,15167.374834279988,118.63890176999848,50741.37853944 2025-09-17,20:16:34.000,260,11018286,-795,0,1758140193,15167.401779519998,118.68824568000127,50741.40648792001 2025-09-17,20:16:35.000,260,11018266,-795,0,1758140194,15167.435461069988,118.74463872000342,50741.35757808001 2025-09-17,20:16:36.000,260,11018304,-795,0,1758140195,15167.435461069988,118.82217915000365,50741.413475040004 2025-09-17,20:16:37.000,260,11018238,-795,0,1758140196,15167.448933689993,118.88562131999788,50741.35757808001 2025-09-17,20:16:38.000,260,11018237,-795,0,1758140197,15167.475878929989,118.87857218999852,50741.294694000004 2025-09-17,20:16:39.000,260,11018274,-795,0,1758140198,15167.509560479994,118.90676871000323,50741.30168112 2025-09-17,20:16:40.000,260,11018236,-795,0,1758140199,15167.509560479994,118.94906348999939,50741.39251368 2025-09-17,20:16:41.000,260,11018285,-795,0,1758140200,15167.536505719989,118.96316174999811,50741.40648792001 2025-09-17,20:16:42.000,260,11018318,-795,0,1758140201,15167.529769409994,118.93496523000067,50741.35757808001 2025-09-17,20:16:43.000,260,11018274,-795,0,1758140202,15167.475878929989,118.93496523000067,50741.37853944 2025-09-17,20:16:44.000,260,11018265,-795,0,1758140203,15167.455669999988,118.94201436000003,50741.30866824001 2025-09-17,20:16:45.000,260,11018207,-795,0,1758140204,15167.395043209988,118.90676871000323,50741.34360384 2025-09-17,20:16:46.000,260,11018239,-795,0,1758140205,15167.381570589998,118.92791610000131,50741.294694000004 2025-09-17,20:16:47.000,260,11018245,-795,0,1758140206,15167.320943799998,118.87152305999916,50741.20386144 2025-09-17,20:16:48.000,260,11018223,-795,0,1758140207,15167.273789630002,118.85742480000044,50741.18290008 2025-09-17,20:16:49.000,260,11018285,-795,0,1758140208,15167.253580700002,118.87857218999852,50741.25277128 2025-09-17,20:16:50.000,260,11018278,-795,0,1758140209,15167.280525939997,118.85037567000109,50741.23879704001 2025-09-17,20:16:51.000,260,11018278,-795,0,1758140210,15167.233371770002,118.80808088999765,50741.20386144 2025-09-17,20:16:52.000,260,11018275,-795,0,1758140211,15167.192953910002,118.80808088999765,50741.25277128 2025-09-17,20:16:53.000,260,11018278,-795,0,1758140212,15167.186217599992,118.8010317599983,50741.18988720001 2025-09-17,20:16:54.000,260,11018273,-795,0,1758140213,15167.132327120002,118.81513002000429,50741.294694000004 2025-09-17,20:16:55.000,260,11018206,-795,0,1758140214,15167.139063429997,118.75168785000278,50741.33661672001 2025-09-17,20:16:56.000,260,11018258,-795,0,1758140215,15167.132327120002,118.77988437000022,50741.3296296 2025-09-17,20:16:57.000,260,11018279,-795,0,1758140216,15167.125590809992,118.81513002000429,50741.30866824001 2025-09-17,20:16:58.000,260,11018254,-795,0,1758140217,15167.139063429997,118.85037567000109,50741.266745520006 2025-09-17,20:16:59.000,260,11018252,-795,0,1758140218,15167.152536050002,118.93496523000067,50741.315655360006 2025-09-17,20:17:00.000,260,11018257,-795,0,1758140219,15167.145799739992,118.99135827000282,50741.315655360006 2025-09-17,20:17:01.000,260,11018226,-795,0,1758140220,15167.139063429997,119.02660391999962,50741.2248228 2025-09-17,20:17:02.000,260,11018266,-795,0,1758140221,15167.125590809992,119.10414434999984,50741.18290008 2025-09-17,20:17:03.000,260,11018269,-795,0,1758140222,15167.159272359997,119.1111934799992,50741.27373264 2025-09-17,20:17:04.000,260,11018256,-795,0,1758140223,15167.159272359997,119.15348826000263,50741.245784160004 2025-09-17,20:17:05.000,260,11018321,-795,0,1758140224,15167.112118190002,119.15348826000263,50741.25975840001 2025-09-17,20:17:06.000,260,11018230,-795,0,1758140225,15167.085172949992,119.16758652000135,50741.23180992 2025-09-17,20:17:07.000,260,11018311,-795,0,1758140226,15167.024546159992,119.18168478000007,50741.245784160004 2025-09-17,20:17:08.000,260,11018254,-795,0,1758140227,15166.970655680001,119.18873390999943,50741.20386144 2025-09-17,20:17:09.000,260,11018234,-795,0,1758140228,15166.950446750001,119.12529173999792,50741.28770688001 2025-09-17,20:17:10.000,260,11018311,-795,0,1758140229,15166.88981996,119.0759478300024,50741.315655360006 2025-09-17,20:17:11.000,260,11018297,-795,0,1758140230,15166.856138409996,119.01955479000026,50741.266745520006 2025-09-17,20:17:12.000,260,11018318,-795,0,1758140231,15166.815720549996,119.02660391999962,50741.34360384 2025-09-17,20:17:13.000,260,11018245,-795,0,1758140232,15166.82245685999,119.02660391999962,50741.34360384 2025-09-17,20:17:14.000,260,11018265,-795,0,1758140233,15166.78877531,119.0125056600009,50741.364565200005 2025-09-17,20:17:15.000,260,11018273,-795,0,1758140234,15166.734884829995,118.99135827000282,50741.38552656001 2025-09-17,20:17:16.000,260,11018270,-795,0,1758140235,15166.72141220999,119.06889870000305,50741.434436400006 2025-09-17,20:17:17.000,260,11018324,-795,0,1758140236,15166.70120327999,119.08299696000176,50741.3995008 2025-09-17,20:17:18.000,260,11018278,-795,0,1758140237,15166.674258039995,119.1111934799992,50741.37155232 2025-09-17,20:17:19.000,260,11018275,-795,0,1758140238,15166.60015862999,119.13939000000391,50741.37853944 2025-09-17,20:17:20.000,260,11018252,-795,0,1758140239,15166.54626815,119.14643913000327,50741.37853944 2025-09-17,20:17:21.000,260,11018268,-795,0,1758140240,15166.53953183999,119.15348826000263,50741.315655360006 2025-09-17,20:17:22.000,260,11018319,-795,0,1758140241,15166.431750879994,119.18168478000007,50741.28071976 2025-09-17,20:17:23.000,260,11018286,-795,0,1758140242,15166.41827825999,119.20988130000478,50741.42046216 2025-09-17,20:17:24.000,260,11018285,-795,0,1758140243,15166.371124089994,119.13939000000391,50741.54623032 2025-09-17,20:17:25.000,260,11018252,-795,0,1758140244,15166.323969919998,119.13234087000455,50741.54623032 2025-09-17,20:17:26.000,260,11018252,-795,0,1758140245,15166.283552059998,119.10414434999984,50741.50430760001 2025-09-17,20:17:27.000,260,11018333,-795,0,1758140246,15166.216188959988,119.06889870000305,50741.462384880004 2025-09-17,20:17:28.000,260,11018236,-795,0,1758140247,15166.182507409998,119.04070217999833,50741.462384880004 2025-09-17,20:17:29.000,260,11018301,-795,0,1758140248,15166.216188959988,119.0125056600009,50741.54623032 2025-09-17,20:17:30.000,260,11018271,-795,0,1758140249,15166.182507409998,119.01955479000026,50741.40648792001 2025-09-17,20:17:31.000,260,11018232,-795,0,1758140250,15166.189243719993,119.0759478300024,50741.434436400006 2025-09-17,20:17:32.000,260,11018359,-795,0,1758140251,15166.162298479998,119.08299696000176,50741.315655360006 2025-09-17,20:17:33.000,260,11018209,-795,0,1758140252,15166.243134199998,119.16758652000135,50741.42046216 2025-09-17,20:17:34.000,260,11018244,-795,0,1758140253,15166.229661579993,119.21693043000414,50741.40648792001 2025-09-17,20:17:35.000,260,11018301,-795,0,1758140254,15166.270079439993,119.27332346999901,50741.34360384 2025-09-17,20:17:36.000,260,11018247,-795,0,1758140255,15166.270079439993,119.28742172999773,50741.34360384 2025-09-17,20:17:37.000,260,11018333,-795,0,1758140256,15166.330706229994,119.45660085000418,50741.40648792001 2025-09-17,20:17:38.000,260,11018244,-795,0,1758140257,15166.344178849999,119.52709214999777,50741.364565200005 2025-09-17,20:17:39.000,260,11018256,-795,0,1758140258,15166.357651469989,119.59053431999928,50741.30866824001 2025-09-17,20:17:40.000,260,11018265,-795,0,1758140259,15166.317233609989,119.69627127000422,50741.28071976 2025-09-17,20:17:41.000,260,11018252,-795,0,1758140260,15166.344178849999,119.75266430999909,50741.32264248 2025-09-17,20:17:42.000,260,11018216,-795,0,1758140261,15166.290288369994,119.82315560999996,50741.16193872 2025-09-17,20:17:43.000,260,11018336,-795,0,1758140262,15166.297024679989,119.85135213000467,50741.315655360006 2025-09-17,20:17:44.000,260,11018308,-795,0,1758140263,15166.337442539989,119.92184342999826,50741.30168112 2025-09-17,20:17:45.000,260,11018306,-795,0,1758140264,15166.310497299994,119.95003995000297,50741.30866824001 2025-09-17,20:17:46.000,260,11018272,-795,0,1758140265,15166.276815749989,119.96413821000169,50741.25277128 2025-09-17,20:17:47.000,260,11018262,-795,0,1758140266,15166.256606819989,120.00643298999785,50741.14097736001 2025-09-17,20:17:48.000,260,11018284,-795,0,1758140267,15166.222925269998,120.04167864000192,50741.11302888 2025-09-17,20:17:49.000,260,11018329,-795,0,1758140268,15166.216188959988,120.07692428999871,50741.18988720001 2025-09-17,20:17:50.000,260,11018297,-795,0,1758140269,15166.209452649993,120.1262682000015,50741.099054640006 2025-09-17,20:17:51.000,260,11018261,-795,0,1758140270,15166.169034789993,120.1615138499983,50741.18290008 2025-09-17,20:18:02.000,260,11018257,-795,0,1758140281,15165.131643049994,119.7808608300038,50741.315655360006 2025-09-17,20:18:03.000,260,11018302,-795,0,1758140282,15165.017125779988,119.77381170000444,50741.35757808001 2025-09-17,20:18:04.000,260,11018265,-795,0,1758140283,15164.936290059988,119.7174186600023,50741.37853944 2025-09-17,20:18:05.000,260,11018273,-795,0,1758140284,15164.848718029993,119.7174186600023,50741.44142352 2025-09-17,20:18:06.000,260,11018256,-795,0,1758140285,15164.774618620002,119.70332040000358,50741.3995008 2025-09-17,20:18:07.000,260,11018291,-795,0,1758140286,15164.774618620002,119.72446779000165,50741.47635912001 2025-09-17,20:18:08.000,260,11018313,-795,0,1758140287,15164.761145999997,119.8161064800006,50741.5392432 2025-09-17,20:18:09.000,260,11018293,-795,0,1758140288,15164.754409690002,119.85840126000403,50741.51828184 2025-09-17,20:18:10.000,260,11018331,-795,0,1758140289,15164.700519209997,119.97823647000041,50741.54623032 2025-09-17,20:18:11.000,260,11018291,-795,0,1758140290,15164.693782900002,120.05577690000064,50741.51129472 2025-09-17,20:18:12.000,260,11018250,-795,0,1758140291,15164.599474559996,120.1756121100043,50741.35059096 2025-09-17,20:18:13.000,260,11018283,-795,0,1758140292,15164.633156110001,120.26020167000388,50741.40648792001 2025-09-17,20:18:14.000,260,11018267,-795,0,1758140293,15164.586001939992,120.36593862000154,50741.315655360006 2025-09-17,20:18:15.000,260,11018293,-795,0,1758140294,15164.565793009991,120.50692122000328,50741.315655360006 2025-09-17,20:18:16.000,260,11018322,-795,0,1758140295,15164.559056699996,120.63380555999902,50741.2248228 2025-09-17,20:18:17.000,260,11018260,-795,0,1758140296,15164.552320390001,120.7324933800046,50741.266745520006 2025-09-17,20:18:18.000,260,11018297,-795,0,1758140297,15164.538847769996,120.84527946000162,50741.245784160004 2025-09-17,20:18:19.000,260,11018282,-795,0,1758140298,15164.599474559996,120.94396727999992,50741.32264248 2025-09-17,20:18:20.000,260,11018309,-795,0,1758140299,15164.545584079991,121.06380249000358,50741.266745520006 2025-09-17,20:18:21.000,260,11018284,-795,0,1758140300,15164.606210869992,121.16249031000189,50741.27373264 2025-09-17,20:18:22.000,260,11018281,-795,0,1758140301,15164.579265629996,121.24003074000211,50741.05713192 2025-09-17,20:18:23.000,260,11018317,-795,0,1758140302,15164.639892419997,121.28232551999827,50741.20386144 2025-09-17,20:18:24.000,260,11018275,-795,0,1758140303,15164.633156110001,121.30347291000362,50741.0850804 2025-09-17,20:18:25.000,260,11018297,-795,0,1758140304,15164.673573970002,121.33166943000106,50741.02219632001 2025-09-17,20:18:26.000,260,11018258,-795,0,1758140305,15164.713991830002,121.3880624700032,50741.0152092 2025-09-17,20:18:27.000,260,11018224,-795,0,1758140306,15164.740937069997,121.39511160000256,50741.04315768 2025-09-17,20:18:28.000,260,11018295,-795,0,1758140307,15164.808300169992,121.39511160000256,50741.0152092 2025-09-17,20:18:29.000,260,11018257,-795,0,1758140308,15164.909344819993,121.36691507999785,50741.0850804 2025-09-17,20:18:30.000,260,11018253,-795,0,1758140309,15164.949762679993,121.35281681999913,50740.980273600006 2025-09-17,20:18:31.000,260,11018277,-795,0,1758140310,15164.990180539993,121.2893746500049,50741.02219632001 2025-09-17,20:18:32.000,260,11018262,-795,0,1758140311,15165.037334709988,121.19773595999868,50740.959312240004 2025-09-17,20:18:33.000,260,11018286,-795,0,1758140312,15165.131643049994,121.14134292000381,50740.945338 2025-09-17,20:18:34.000,260,11018258,-795,0,1758140313,15165.225951389999,121.05675336000422,50741.0152092 2025-09-17,20:18:35.000,260,11018261,-795,0,1758140314,15165.293314489994,121.00740945000143,50741.0152092 2025-09-17,20:18:36.000,260,11018274,-795,0,1758140315,15165.374150209995,120.89462337000441,50740.98726072 2025-09-17,20:18:37.000,260,11018250,-795,0,1758140316,15165.46172223999,120.83823033000226,50740.91738952 2025-09-17,20:18:38.000,260,11018288,-795,0,1758140317,15165.46845855,120.76068990000203,50740.91738952 2025-09-17,20:18:39.000,260,11018273,-795,0,1758140318,15165.52234902999,120.73954251000396,50740.88245392001 2025-09-17,20:18:40.000,260,11018314,-795,0,1758140319,15165.58297581999,120.63380555999902,50740.93835088 2025-09-17,20:18:41.000,260,11018274,-795,0,1758140320,15165.60992106,120.6197073000003,50740.96629936 2025-09-17,20:18:42.000,260,11018264,-795,0,1758140321,15165.63012999,120.50692122000328,50740.93835088 2025-09-17,20:18:43.000,260,11018281,-795,0,1758140322,15165.657075229996,120.43642992000241,50740.980273600006 2025-09-17,20:18:44.000,260,11018222,-795,0,1758140323,15165.643602609991,120.39413513999898,50740.861492560005 2025-09-17,20:18:45.000,260,11018253,-795,0,1758140324,15165.684020469991,120.32364383999811,50740.8754668 2025-09-17,20:18:46.000,260,11018254,-795,0,1758140325,15165.69075678,120.25315254000452,50740.89642816 2025-09-17,20:18:47.000,260,11018208,-795,0,1758140326,15165.677284159996,120.18971037000301,50740.91738952 2025-09-17,20:18:48.000,260,11018278,-795,0,1758140327,15165.704229399991,120.16856297999766,50740.88944104 2025-09-17,20:18:49.000,260,11018305,-795,0,1758140328,15165.71096571,120.13331733000086,50740.81956984 2025-09-17,20:18:50.000,260,11018262,-795,0,1758140329,15165.764856189991,120.14741558999958,50740.8754668 2025-09-17,20:18:51.000,260,11018304,-795,0,1758140330,15165.798537739996,120.10512081000343,50740.95232512001 2025-09-17,20:18:52.000,260,11018280,-795,0,1758140331,15165.798537739996,120.10512081000343,50740.861492560005 2025-09-17,20:18:53.000,260,11018264,-795,0,1758140332,15165.906318699992,120.13331733000086,50740.945338 2025-09-17,20:18:54.000,260,11018254,-795,0,1758140333,15165.926527629992,120.21790689000045,50740.89642816 2025-09-17,20:18:55.000,260,11018202,-795,0,1758140334,15165.906318699992,120.19675950000237,50740.90341528001 2025-09-17,20:18:56.000,260,11018242,-795,0,1758140335,15165.906318699992,120.24610340999789,50740.91738952 2025-09-17,20:18:57.000,260,11018305,-795,0,1758140336,15165.906318699992,120.26020167000388,50740.85450544001 2025-09-17,20:18:58.000,260,11018295,-795,0,1758140337,15165.892846080002,120.3377421000041,50740.80559560001 2025-09-17,20:18:59.000,260,11018317,-795,0,1758140338,15165.859164529997,120.39413513999898,50740.86847968 2025-09-17,20:19:00.000,260,11018275,-795,0,1758140339,15165.838955599997,120.42233166000369,50740.77764712 2025-09-17,20:19:01.000,260,11018261,-795,0,1758140340,15165.825482979992,120.46462643999985,50740.7007888 2025-09-17,20:19:02.000,260,11018299,-795,0,1758140341,15165.818746669996,120.49282296000456,50740.79860848 2025-09-17,20:19:03.000,260,11018311,-795,0,1758140342,15165.771592500001,120.521019480002,50740.75668576001 2025-09-17,20:19:04.000,260,11018259,-795,0,1758140343,15165.758119879996,120.57036339000479,50740.742711520004 2025-09-17,20:19:05.000,260,11018270,-795,0,1758140344,15165.778328809996,120.56331425999815,50740.77066 2025-09-17,20:19:06.000,260,11018277,-795,0,1758140345,15165.805274049992,120.5844616500035,50740.78463424001 2025-09-17,20:19:07.000,260,11018279,-795,0,1758140346,15165.852428220001,120.59855991000222,50740.68681456001 2025-09-17,20:19:08.000,260,11018298,-795,0,1758140347,15165.886109769992,120.57741252000415,50740.78463424001 2025-09-17,20:19:09.000,260,11018276,-795,0,1758140348,15165.913055010002,120.54216687000007,50740.80559560001 2025-09-17,20:19:10.000,260,11018243,-795,0,1758140349,15165.987154419992,120.54921599999943,50740.79860848 2025-09-17,20:19:11.000,260,11018257,-795,0,1758140350,15166.020835969997,120.50692122000328,50740.791621360004 2025-09-17,20:19:12.000,260,11018257,-795,0,1758140351,15166.007363349992,120.48577382999792,50740.73572440001 2025-09-17,20:19:13.000,260,11018255,-795,0,1758140352,15165.987154419992,120.42938079000305,50740.72175016 2025-09-17,20:19:14.000,260,11018301,-795,0,1758140353,15165.987154419992,120.36593862000154,50740.77764712 2025-09-17,20:19:15.000,260,11018253,-795,0,1758140354,15165.973681800002,120.31659470999875,50740.77066 2025-09-17,20:19:16.000,260,11018262,-795,0,1758140355,15165.940000249997,120.28839819000132,50740.80559560001 2025-09-17,20:19:17.000,260,11018270,-795,0,1758140356,15165.892846080002,120.23200514999917,50740.81956984 2025-09-17,20:19:18.000,260,11018283,-795,0,1758140357,15165.865900839992,120.21790689000045,50740.910402400004 2025-09-17,20:19:19.000,260,11018275,-795,0,1758140358,15165.845691909992,120.13331733000086,50740.89642816 2025-09-17,20:19:20.000,260,11018303,-795,0,1758140359,15165.778328809996,120.08397341999807,50740.8754668 2025-09-17,20:19:21.000,260,11018256,-795,0,1758140360,15165.717702019996,120.06282603,50740.84751832 2025-09-17,20:19:22.000,260,11018286,-795,0,1758140361,15165.657075229996,120.06282603,50740.763672880006 2025-09-17,20:19:23.000,260,11018261,-795,0,1758140362,15165.663811539991,120.07692428999871,50740.95232512001 2025-09-17,20:19:24.000,260,11018245,-795,0,1758140363,15165.636866299996,120.04872777000128,50740.90341528001 2025-09-17,20:19:25.000,260,11018275,-795,0,1758140364,15165.56276688999,120.03462951000256,50740.945338 2025-09-17,20:19:26.000,260,11018287,-795,0,1758140365,15165.60318474999,120.06282603,50740.980273600006 2025-09-17,20:19:27.000,260,11018290,-795,0,1758140366,15165.58297581999,120.11921907000215,50740.959312240004 2025-09-17,20:19:28.000,260,11018271,-795,0,1758140367,15165.63012999,120.15446471999894,50741.0152092 2025-09-17,20:19:29.000,260,11018302,-795,0,1758140368,15165.643602609991,120.18266124000365,50741.07110616001 2025-09-17,20:19:30.000,260,11018298,-795,0,1758140369,15165.684020469991,120.18971037000301,50741.0152092 2025-09-17,20:19:31.000,260,11018277,-795,0,1758140370,15165.724438329991,120.24610340999789,50740.980273600006 2025-09-17,20:19:32.000,260,11018286,-795,0,1758140371,15165.731174640001,120.26725080000324,50740.93835088 2025-09-17,20:19:33.000,260,11018288,-795,0,1758140372,15165.778328809996,120.26020167000388,50740.95232512001 2025-09-17,20:19:34.000,260,11018246,-795,0,1758140373,15165.859164529997,120.3377421000041,50740.97328648001 2025-09-17,20:19:35.000,260,11018265,-795,0,1758140374,15165.886109769992,120.3729877500009,50740.91738952 2025-09-17,20:19:36.000,260,11018313,-795,0,1758140375,15165.872637150002,120.38003688000026,50740.88245392001 2025-09-17,20:19:37.000,260,11018261,-795,0,1758140376,15165.906318699992,120.38708600999962,50740.84751832 2025-09-17,20:19:38.000,260,11018278,-795,0,1758140377,15165.865900839992,120.38003688000026,50740.81956984 2025-09-17,20:19:39.000,260,11018297,-795,0,1758140378,15165.993890730002,120.42938079000305,50740.85450544001 2025-09-17,20:19:40.000,260,11018280,-795,0,1758140379,15165.946736559992,120.43642992000241,50740.89642816 2025-09-17,20:19:41.000,260,11018318,-795,0,1758140380,15165.906318699992,120.46462643999985,50740.84751832 2025-09-17,20:19:42.000,260,11018260,-795,0,1758140381,15165.872637150002,120.46462643999985,50740.763672880006 2025-09-17,20:19:43.000,260,11018271,-795,0,1758140382,15165.886109769992,120.49987209000392,50740.82655696 2025-09-17,20:19:44.000,260,11018303,-795,0,1758140383,15165.879373459997,120.50692122000328,50740.80559560001 2025-09-17,20:19:45.000,260,11018324,-795,0,1758140384,15165.879373459997,120.521019480002,50740.89642816 2025-09-17,20:19:46.000,260,11018302,-795,0,1758140385,15165.865900839992,120.54216687000007,50740.88245392001 2025-09-17,20:19:47.000,260,11018247,-795,0,1758140386,15165.832219290001,120.51397035000264,50740.88245392001 2025-09-17,20:19:48.000,260,11018251,-795,0,1758140387,15165.791801430001,120.521019480002,50740.8405312 2025-09-17,20:19:49.000,260,11018305,-795,0,1758140388,15165.737910949996,120.54216687000007,50740.80559560001 2025-09-17,20:19:50.000,260,11018290,-795,0,1758140389,15165.744647259991,120.45757731000049,50740.77764712 2025-09-17,20:19:51.000,260,11018291,-795,0,1758140390,15165.69075678,120.43642992000241,50740.77066 2025-09-17,20:19:52.000,260,11018268,-795,0,1758140391,15165.69075678,120.39413513999898,50740.77764712 2025-09-17,20:19:53.000,260,11018290,-795,0,1758140392,15165.67054785,120.34479123000347,50740.791621360004 2025-09-17,20:19:54.000,260,11018289,-795,0,1758140393,15165.67054785,120.30249645000004,50740.78463424001 2025-09-17,20:19:55.000,260,11018291,-795,0,1758140394,15165.704229399991,120.26725080000324,50740.80559560001 2025-09-17,20:19:56.000,260,11018297,-795,0,1758140395,15165.704229399991,120.29544732000068,50740.74969864 2025-09-17,20:19:57.000,260,11018236,-795,0,1758140396,15165.731174640001,120.25315254000452,50740.79860848 2025-09-17,20:19:58.000,260,11018295,-795,0,1758140397,15165.771592500001,120.28134906000196,50740.812582720006 2025-09-17,20:19:59.000,260,11018319,-795,0,1758140398,15165.785065119991,120.28839819000132,50740.742711520004 2025-09-17,20:20:00.000,260,11018289,-795,0,1758140399,15165.825482979992,120.30249645000004,50740.812582720006 2025-09-17,20:20:01.000,260,11018265,-795,0,1758140400,15165.838955599997,120.36593862000154,50740.8405312 2025-09-17,20:20:02.000,260,11018229,-795,0,1758140401,15165.886109769992,120.33069297000475,50740.72873728 2025-09-17,20:20:03.000,260,11018262,-795,0,1758140402,15165.933263940002,120.39413513999898,50740.742711520004 2025-09-17,20:20:04.000,260,11018275,-795,0,1758140403,15165.966945489992,120.45052818000113,50740.812582720006 2025-09-17,20:20:05.000,260,11018270,-795,0,1758140404,15165.980418109997,120.49282296000456,50740.80559560001 2025-09-17,20:20:06.000,260,11018263,-795,0,1758140405,15165.980418109997,120.57036339000479,50740.90341528001 2025-09-17,20:20:07.000,260,11018284,-795,0,1758140406,15165.993890730002,120.62675642999966,50740.83354408001 2025-09-17,20:20:08.000,260,11018275,-795,0,1758140407,15166.000627039997,120.65495295000437,50740.81956984 2025-09-17,20:20:09.000,260,11018312,-795,0,1758140408,15166.014099660002,120.65495295000437,50740.84751832 2025-09-17,20:20:10.000,260,11018268,-795,0,1758140409,15165.993890730002,120.70429685999989,50740.88944104 2025-09-17,20:20:11.000,260,11018294,-795,0,1758140410,15166.027572279992,120.71134598999924,50740.81956984 2025-09-17,20:20:12.000,260,11018215,-795,0,1758140411,15166.020835969997,120.75364077000268,50740.861492560005 2025-09-17,20:20:13.000,260,11018296,-795,0,1758140412,15165.980418109997,120.73954251000396,50740.83354408001 2025-09-17,20:20:14.000,260,11018290,-795,0,1758140413,15165.926527629992,120.74659164000332,50740.90341528001 2025-09-17,20:20:15.000,260,11018325,-795,0,1758140414,15165.953472870002,120.7677390300014,50741.029183440005 2025-09-17,20:20:16.000,260,11018299,-795,0,1758140415,15165.926527629992,120.76068990000203,50741.05713192 2025-09-17,20:20:17.000,260,11018264,-795,0,1758140416,15165.865900839992,120.7677390300014,50741.0850804 2025-09-17,20:20:18.000,260,11018300,-795,0,1758140417,15165.805274049992,120.7324933800046,50741.02219632001 2025-09-17,20:20:19.000,260,11018297,-795,0,1758140418,15165.731174640001,120.69724773000053,50740.98726072 2025-09-17,20:20:20.000,260,11018300,-795,0,1758140419,15165.67054785,120.69019860000117,50741.07110616001 2025-09-17,20:20:21.000,260,11018295,-795,0,1758140420,15165.63012999,120.69019860000117,50741.05713192 2025-09-17,20:20:22.000,260,11018291,-795,0,1758140421,15165.56276688999,120.64790381999774,50740.980273600006 2025-09-17,20:20:23.000,260,11018292,-795,0,1758140422,15165.52234902999,120.65495295000437,50741.05014480001 2025-09-17,20:20:24.000,260,11018272,-795,0,1758140423,15165.556030579995,120.67610034000245,50741.13399024 2025-09-17,20:20:25.000,260,11018297,-795,0,1758140424,15165.454985929995,120.66905121000309,50741.05014480001 2025-09-17,20:20:26.000,260,11018307,-795,0,1758140425,15165.42130437999,120.72544424999796,50741.029183440005 2025-09-17,20:20:27.000,260,11018230,-795,0,1758140426,15165.34046865999,120.78888641999947,50740.99424784 2025-09-17,20:20:28.000,260,11018304,-795,0,1758140427,15165.313523419994,120.78183729000011,50740.97328648001 2025-09-17,20:20:29.000,260,11018308,-795,0,1758140428,15165.34720497,120.81003381000482,50741.0152092 2025-09-17,20:20:30.000,260,11018292,-795,0,1758140429,15165.28657818,120.87347597999906,50741.029183440005 2025-09-17,20:20:31.000,260,11018258,-795,0,1758140430,15165.232687699994,120.9298690200012,50740.98726072 2025-09-17,20:20:32.000,260,11018244,-795,0,1758140431,15165.158588289989,120.95806553999864,50740.96629936 2025-09-17,20:20:33.000,260,11018273,-795,0,1758140432,15165.131643049994,121.00036032000207,50741.09206752001 2025-09-17,20:20:34.000,260,11018296,-795,0,1758140433,15165.091225189994,121.08494988000166,50741.0152092 2025-09-17,20:20:35.000,260,11018275,-795,0,1758140434,15165.084488879998,121.16953944000124,50741.0850804 2025-09-17,20:20:36.000,260,11018297,-795,0,1758140435,15165.023862089998,121.24003074000211,50741.05713192 2025-09-17,20:20:37.000,260,11018282,-795,0,1758140436,15165.017125779988,121.36691507999785,50741.04315768 2025-09-17,20:20:38.000,260,11018275,-795,0,1758140437,15164.936290059988,121.49379942000087,50741.12001600001 2025-09-17,20:20:39.000,260,11018276,-795,0,1758140438,15164.848718029993,121.59248723999917,50740.96629936 2025-09-17,20:20:40.000,260,11018296,-795,0,1758140439,15164.781354929997,121.71232245000283,50741.07110616001 2025-09-17,20:20:41.000,260,11018301,-795,0,1758140440,15164.734200760002,121.77576462000434,50741.04315768 2025-09-17,20:20:42.000,260,11018262,-795,0,1758140441,15164.639892419997,121.86035418000392,50740.931363760006 2025-09-17,20:20:43.000,260,11018289,-795,0,1758140442,15164.599474559996,121.90969808999944,50741.04315768 2025-09-17,20:20:44.000,260,11018262,-795,0,1758140443,15164.511902530001,121.97314026000095,50741.00822208 2025-09-17,20:20:45.000,260,11018289,-795,0,1758140444,15164.464748359991,122.00838590999774,50741.00123496001 2025-09-17,20:20:46.000,260,11018250,-795,0,1758140445,15164.43106681,122.0295333000031,50741.05713192 2025-09-17,20:20:47.000,260,11018277,-795,0,1758140446,15164.34349477999,122.05772982000053,50740.97328648001 2025-09-17,20:20:48.000,260,11018293,-795,0,1758140447,15164.32328584999,122.00838590999774,50740.959312240004 2025-09-17,20:20:49.000,260,11018273,-795,0,1758140448,15164.34349477999,121.99428764999902,50741.02219632001 2025-09-17,20:20:50.000,260,11018250,-795,0,1758140449,15164.36370370999,121.96609113000159,50741.06411904 2025-09-17,20:20:51.000,260,11018279,-795,0,1758140450,15164.34349477999,121.93084548000479,50741.05014480001 2025-09-17,20:20:52.000,260,11018216,-795,0,1758140451,15164.34349477999,121.86740331000328,50741.03617056 2025-09-17,20:20:53.000,260,11018318,-795,0,1758140452,15164.40412156999,121.84625591999793,50741.07110616001 2025-09-17,20:20:54.000,260,11018282,-795,0,1758140453,15164.417594189996,121.80396114000177,50741.02219632001 2025-09-17,20:20:55.000,260,11018312,-795,0,1758140454,15164.458012049996,121.75461722999898,50741.029183440005 2025-09-17,20:20:56.000,260,11018268,-795,0,1758140455,15164.458012049996,121.75461722999898,50740.980273600006 2025-09-17,20:20:57.000,260,11018263,-795,0,1758140456,15164.525375149991,121.77576462000434,50740.89642816 2025-09-17,20:20:58.000,260,11018277,-795,0,1758140457,15164.633156110001,121.81101027000113,50740.945338 2025-09-17,20:20:59.000,260,11018348,-795,0,1758140458,15164.687046589992,121.88855070000136,50740.931363760006 2025-09-17,20:21:00.000,260,11018276,-795,0,1758140459,15164.727464449992,121.88855070000136,50740.89642816 2025-09-17,20:21:01.000,260,11018287,-795,0,1758140460,15164.767882309992,121.94494374000351,50740.85450544001 2025-09-17,20:21:02.000,260,11018280,-795,0,1758140461,15164.808300169992,121.97314026000095,50740.92437664001 2025-09-17,20:21:03.000,260,11018294,-795,0,1758140462,15164.801563859997,122.05772982000053,50740.91738952 2025-09-17,20:21:04.000,260,11018273,-795,0,1758140463,15164.828509099993,122.0929754700046,50740.945338 2025-09-17,20:21:05.000,260,11018302,-795,0,1758140464,15164.767882309992,122.10707373000332,50740.83354408001 2025-09-17,20:21:06.000,260,11018301,-795,0,1758140465,15164.720728139997,122.14936850999948,50740.84751832 2025-09-17,20:21:07.000,260,11018259,-795,0,1758140466,15164.693782900002,122.14231938000012,50740.88245392001 2025-09-17,20:21:08.000,260,11018321,-795,0,1758140467,15164.700519209997,122.15641763999884,50740.71476304001 2025-09-17,20:21:09.000,260,11018317,-795,0,1758140468,15164.653365040002,122.19871242000227,50740.77764712 2025-09-17,20:21:10.000,260,11018290,-795,0,1758140469,15164.653365040002,122.21281068000098,50740.742711520004 2025-09-17,20:21:11.000,260,11018279,-795,0,1758140470,15164.646628729992,122.19871242000227,50740.742711520004 2025-09-17,20:21:12.000,260,11018287,-795,0,1758140471,15164.612947180001,122.23395806999906,50740.65187896 2025-09-17,20:21:13.000,260,11018273,-795,0,1758140472,15164.666837659992,122.19871242000227,50740.812582720006 2025-09-17,20:21:14.000,260,11018354,-795,0,1758140473,15164.673573970002,122.19166329000291,50740.812582720006 2025-09-17,20:21:15.000,260,11018282,-795,0,1758140474,15164.720728139997,122.21985981000034,50740.72873728 2025-09-17,20:21:16.000,260,11018260,-795,0,1758140475,15164.700519209997,122.17756503000419,50740.693801680005 2025-09-17,20:21:17.000,260,11018231,-795,0,1758140476,15164.754409690002,122.18461416000355,50740.623930480004 2025-09-17,20:21:18.000,260,11018265,-795,0,1758140477,15164.767882309992,122.17756503000419,50740.60296912 2025-09-17,20:21:19.000,260,11018283,-795,0,1758140478,15164.828509099993,122.14936850999948,50740.60296912 2025-09-17,20:21:20.000,260,11018274,-795,0,1758140479,15164.909344819993,122.11412286000268,50740.6309176 2025-09-17,20:21:21.000,260,11018287,-795,0,1758140480,15164.929553749993,122.05068069000117,50740.644891840006 2025-09-17,20:21:22.000,260,11018249,-795,0,1758140481,15164.882399579998,122.01543504000438,50740.44226536 2025-09-17,20:21:23.000,260,11018288,-795,0,1758140482,15164.976707919988,121.95904200000223,50740.63790472001 2025-09-17,20:21:24.000,260,11018328,-795,0,1758140483,15164.996916849988,121.87445244000264,50740.63790472001 2025-09-17,20:21:25.000,260,11018284,-795,0,1758140484,15164.976707919988,121.7687154899977,50740.623930480004 2025-09-17,20:21:26.000,260,11018262,-795,0,1758140485,15164.990180539993,121.74051897000027,50740.65187896 2025-09-17,20:21:27.000,260,11018251,-795,0,1758140486,15165.017125779988,121.68412592999812,50740.67982744 2025-09-17,20:21:28.000,260,11018253,-795,0,1758140487,15165.023862089998,121.64183115000196,50740.742711520004 2025-09-17,20:21:29.000,260,11018323,-795,0,1758140488,15165.057543639989,121.61363463000453,50740.75668576001 2025-09-17,20:21:30.000,260,11018272,-795,0,1758140489,15165.071016259993,121.55019246000302,50740.66585320001 2025-09-17,20:21:31.000,260,11018283,-795,0,1758140490,15165.084488879998,121.50789767999959,50740.70777592 2025-09-17,20:21:32.000,260,11018250,-795,0,1758140491,15165.064279949998,121.52904506999766,50740.67284032 2025-09-17,20:21:33.000,260,11018283,-795,0,1758140492,15165.111434119994,121.51494680999895,50740.693801680005 2025-09-17,20:21:34.000,260,11018262,-795,0,1758140493,15165.057543639989,121.55019246000302,50740.742711520004 2025-09-17,20:21:35.000,260,11018264,-795,0,1758140494,15165.050807329993,121.56429072000174,50740.66585320001 2025-09-17,20:21:36.000,260,11018272,-795,0,1758140495,15165.017125779988,121.5360942000043,50740.66585320001 2025-09-17,20:21:37.000,260,11018241,-795,0,1758140496,15164.996916849988,121.52904506999766,50740.60296912 2025-09-17,20:21:38.000,260,11018262,-795,0,1758140497,15164.983444229998,121.52904506999766,50740.61694336001 2025-09-17,20:21:39.000,260,11018300,-795,0,1758140498,15165.010389469993,121.5360942000043,50740.742711520004 2025-09-17,20:21:40.000,260,11018260,-795,0,1758140499,15165.030598399993,121.55019246000302,50740.63790472001 2025-09-17,20:21:41.000,260,11018259,-795,0,1758140500,15165.111434119994,121.55019246000302,50740.66585320001 2025-09-17,20:21:42.000,260,11018245,-795,0,1758140501,15165.212478769994,121.54314333000366,50740.6309176 2025-09-17,20:21:43.000,260,11018260,-795,0,1758140502,15165.273105559994,121.51494680999895,50740.58200776 2025-09-17,20:21:44.000,260,11018273,-795,0,1758140503,15165.38762283,121.45855377000407,50740.61694336001 2025-09-17,20:21:45.000,260,11018296,-795,0,1758140504,15165.54255795999,121.42330812,50740.60296912 2025-09-17,20:21:46.000,260,11018238,-795,0,1758140505,15165.62339367999,121.38101334000385,50740.56803352001 2025-09-17,20:21:47.000,260,11018271,-795,0,1758140506,15165.69075678,121.40216073000192,50740.4911752 2025-09-17,20:21:48.000,260,11018262,-795,0,1758140507,15165.751383570001,121.35281681999913,50740.526110800005 2025-09-17,20:21:49.000,260,11018235,-795,0,1758140508,15165.818746669996,121.31757117000234,50740.47021384001 2025-09-17,20:21:50.000,260,11018245,-795,0,1758140509,15165.852428220001,121.30347291000362,50740.46322672 2025-09-17,20:21:51.000,260,11018233,-795,0,1758140510,15165.892846080002,121.28232551999827,50740.43527824 2025-09-17,20:21:52.000,260,11018237,-795,0,1758140511,15165.865900839992,121.25412900000083,50740.41431688 2025-09-17,20:21:53.000,260,11018302,-795,0,1758140512,15165.892846080002,121.23298161000275,50740.428291120006 2025-09-17,20:21:54.000,260,11018286,-795,0,1758140513,15165.852428220001,121.2893746500049,50740.37938128001 2025-09-17,20:21:55.000,260,11018286,-795,0,1758140514,15165.865900839992,121.28232551999827,50740.36540704 2025-09-17,20:21:56.000,260,11018231,-795,0,1758140515,15165.913055010002,121.29642378000426,50740.37239416 2025-09-17,20:21:57.000,260,11018266,-795,0,1758140516,15165.906318699992,121.28232551999827,50740.44925248001 2025-09-17,20:21:58.000,260,11018277,-795,0,1758140517,15165.906318699992,121.27527638999891,50740.43527824 2025-09-17,20:21:59.000,260,11018276,-795,0,1758140518,15165.940000249997,121.2893746500049,50740.3863684 2025-09-17,20:22:00.000,260,11018260,-795,0,1758140519,15165.933263940002,121.31052204000298,50740.477200960006 2025-09-17,20:22:01.000,260,11018240,-795,0,1758140520,15165.886109769992,121.31052204000298,50740.44226536 2025-09-17,20:22:02.000,260,11018258,-795,0,1758140521,15165.845691909992,121.24707987000147,50740.309510080006 2025-09-17,20:22:03.000,260,11018270,-795,0,1758140522,15165.852428220001,121.24003074000211,50740.3164972 2025-09-17,20:22:04.000,260,11018274,-795,0,1758140523,15165.852428220001,121.24003074000211,50740.33745856 2025-09-17,20:22:05.000,260,11018255,-795,0,1758140524,15165.852428220001,121.1765885700006,50740.358419920005 2025-09-17,20:22:06.000,260,11018258,-795,0,1758140525,15165.886109769992,121.16953944000124,50740.3164972 2025-09-17,20:22:07.000,260,11018250,-795,0,1758140526,15165.845691909992,121.09199901000102,50740.309510080006 2025-09-17,20:22:08.000,260,11018259,-795,0,1758140527,15165.838955599997,121.02150771000015,50740.246626 2025-09-17,20:22:09.000,260,11018252,-795,0,1758140528,15165.818746669996,120.9298690200012,50740.23265176001 2025-09-17,20:22:10.000,260,11018273,-795,0,1758140529,15165.838955599997,120.92281989000185,50740.246626 2025-09-17,20:22:11.000,260,11018202,-795,0,1758140530,15165.886109769992,120.8664268499997,50740.288548720004 2025-09-17,20:22:12.000,260,11018244,-795,0,1758140531,15165.805274049992,120.85232859000098,50740.190729040005 2025-09-17,20:22:13.000,260,11018263,-795,0,1758140532,15165.845691909992,120.81708294000418,50740.27457448 2025-09-17,20:22:14.000,260,11018239,-795,0,1758140533,15165.865900839992,120.78888641999947,50740.23265176001 2025-09-17,20:22:15.000,260,11018263,-795,0,1758140534,15165.886109769992,120.84527946000162,50740.20470328 2025-09-17,20:22:16.000,260,11018294,-795,0,1758140535,15165.913055010002,120.8664268499997,50740.309510080006 2025-09-17,20:22:17.000,260,11018240,-795,0,1758140536,15165.926527629992,120.92281989000185,50740.29553584 2025-09-17,20:22:18.000,260,11018307,-795,0,1758140537,15165.926527629992,120.95101640999928,50740.32348432 2025-09-17,20:22:19.000,260,11018260,-795,0,1758140538,15165.892846080002,121.00740945000143,50740.309510080006 2025-09-17,20:22:20.000,260,11018254,-795,0,1758140539,15165.886109769992,121.09904814000038,50740.33745856 2025-09-17,20:22:21.000,260,11018299,-795,0,1758140540,15165.818746669996,121.12019552999845,50740.33745856 2025-09-17,20:22:22.000,260,11018278,-795,0,1758140541,15165.717702019996,121.24707987000147,50740.239638880004 2025-09-17,20:22:23.000,260,11018277,-795,0,1758140542,15165.677284159996,121.25412900000083,50740.44925248001 2025-09-17,20:22:24.000,260,11018275,-795,0,1758140543,15165.58297581999,121.31052204000298,50740.44226536 2025-09-17,20:22:25.000,260,11018237,-795,0,1758140544,15165.52234902999,121.36691507999785,50740.48418808 2025-09-17,20:22:26.000,260,11018321,-795,0,1758140545,15165.38762283,121.33871856000042,50740.49816232001 2025-09-17,20:22:27.000,260,11018244,-795,0,1758140546,15165.36067758999,121.34576768999978,50740.5610464 2025-09-17,20:22:28.000,260,11018271,-795,0,1758140547,15165.28657818,121.2893746500049,50740.55405928 2025-09-17,20:22:29.000,260,11018245,-795,0,1758140548,15165.158588289989,121.24003074000211,50740.54008504 2025-09-17,20:22:30.000,260,11018272,-795,0,1758140549,15165.185533529999,121.21183422000468,50740.46322672 2025-09-17,20:22:31.000,260,11018248,-795,0,1758140550,15165.118170429989,121.12019552999845,50740.44925248001 2025-09-17,20:22:32.000,260,11018252,-795,0,1758140551,15165.104697809998,121.0779007500023,50740.51912368001 2025-09-17,20:22:33.000,260,11018303,-795,0,1758140552,15165.138379359989,121.06380249000358,50740.575020640004 2025-09-17,20:22:34.000,260,11018287,-795,0,1758140553,15165.151851979994,121.04970423000486,50740.60995624 2025-09-17,20:22:35.000,260,11018254,-795,0,1758140554,15165.131643049994,121.02855683999951,50740.55405928 2025-09-17,20:22:36.000,260,11018265,-795,0,1758140555,15165.145115669999,121.00740945000143,50740.58200776 2025-09-17,20:22:37.000,260,11018290,-795,0,1758140556,15165.138379359989,121.02150771000015,50740.60995624 2025-09-17,20:22:38.000,260,11018278,-795,0,1758140557,15165.138379359989,121.02150771000015,50740.51912368001 2025-09-17,20:22:39.000,260,11018244,-795,0,1758140558,15165.091225189994,121.09904814000038,50740.55405928 2025-09-17,20:22:40.000,260,11018263,-795,0,1758140559,15165.037334709988,121.12019552999845,50740.54707216001 2025-09-17,20:22:41.000,260,11018242,-795,0,1758140560,15165.023862089998,121.10609726999974,50740.53309792 2025-09-17,20:22:42.000,260,11018310,-795,0,1758140561,15164.949762679993,121.1131463999991,50740.358419920005 2025-09-17,20:22:43.000,260,11018246,-795,0,1758140562,15164.943026369998,121.18363769999996,50740.55405928 2025-09-17,20:22:44.000,260,11018283,-795,0,1758140563,15164.909344819993,121.12724465999781,50740.58899488001 2025-09-17,20:22:45.000,260,11018265,-795,0,1758140564,15164.922817439998,121.12019552999845,50740.595982000006 2025-09-17,20:22:46.000,260,11018248,-795,0,1758140565,15164.929553749993,121.05675336000422,50740.526110800005 2025-09-17,20:22:47.000,260,11018245,-795,0,1758140566,15164.949762679993,121.04970423000486,50740.4911752 2025-09-17,20:22:48.000,260,11018277,-795,0,1758140567,15164.983444229998,120.979212930004,50740.477200960006 2025-09-17,20:22:49.000,260,11018275,-795,0,1758140568,15165.050807329993,120.9298690200012,50740.477200960006 2025-09-17,20:22:50.000,260,11018261,-795,0,1758140569,15165.145115669999,120.95101640999928,50740.41431688 2025-09-17,20:22:51.000,260,11018267,-795,0,1758140570,15165.32025972999,120.93691815000057,50740.54707216001 2025-09-17,20:22:52.000,260,11018265,-795,0,1758140571,15165.40783176,120.90167250000377,50740.41431688 2025-09-17,20:22:53.000,260,11018259,-795,0,1758140572,15165.52908534,120.88757423999778,50740.4911752 2025-09-17,20:22:54.000,260,11018273,-795,0,1758140573,15165.616657369996,120.92281989000185,50740.39335552 2025-09-17,20:22:55.000,260,11018262,-795,0,1758140574,15165.697493089996,120.94396727999992,50740.42130400001 2025-09-17,20:22:56.000,260,11018240,-795,0,1758140575,15165.758119879996,120.95101640999928,50740.43527824 2025-09-17,20:22:57.000,260,11018258,-795,0,1758140576,15165.791801430001,120.89462337000441,50740.4911752 2025-09-17,20:22:58.000,260,11018285,-795,0,1758140577,15165.832219290001,120.90872163000313,50740.46322672 2025-09-17,20:22:59.000,260,11018271,-795,0,1758140578,15165.852428220001,120.88757423999778,50740.456239600004 2025-09-17,20:23:00.000,260,11018307,-795,0,1758140579,15165.913055010002,120.87347597999906,50740.4911752 2025-09-17,20:23:01.000,260,11018279,-795,0,1758140580,15165.953472870002,120.81708294000418,50740.50514944 2025-09-17,20:23:02.000,260,11018239,-795,0,1758140581,15165.886109769992,120.79593554999883,50740.39335552 2025-09-17,20:23:03.000,260,11018273,-795,0,1758140582,15165.946736559992,120.7324933800046,50740.41431688 2025-09-17,20:23:04.000,260,11018253,-795,0,1758140583,15165.940000249997,120.65495295000437,50740.3863684 2025-09-17,20:23:05.000,260,11018252,-795,0,1758140584,15165.940000249997,120.60560904000158,50740.26758736 2025-09-17,20:23:06.000,260,11018251,-795,0,1758140585,15165.933263940002,120.49282296000456,50740.309510080006 2025-09-17,20:23:07.000,260,11018240,-795,0,1758140586,15165.960209179997,120.45757731000049,50740.36540704 2025-09-17,20:23:08.000,260,11018267,-795,0,1758140587,15165.993890730002,120.38003688000026,50740.33745856 2025-09-17,20:23:09.000,260,11018274,-795,0,1758140588,15166.007363349992,120.31659470999875,50740.34444568 2025-09-17,20:23:10.000,260,11018229,-795,0,1758140589,15165.980418109997,120.23200514999917,50740.309510080006 2025-09-17,20:23:11.000,260,11018263,-795,0,1758140590,15166.020835969997,120.18971037000301,50740.3164972 2025-09-17,20:23:12.000,260,11018154,-795,0,1758140591,15165.980418109997,120.11921907000215,50740.25361312001 2025-09-17,20:23:13.000,260,11018259,-795,0,1758140592,15165.973681800002,120.10512081000343,50740.36540704 2025-09-17,20:23:14.000,260,11018276,-795,0,1758140593,15166.000627039997,120.02053125000384,50740.34444568 2025-09-17,20:23:15.000,260,11018260,-795,0,1758140594,15166.000627039997,120.00643298999785,50740.40034264001 2025-09-17,20:23:16.000,260,11018256,-795,0,1758140595,15166.007363349992,119.97823647000041,50740.39335552 2025-09-17,20:23:17.000,260,11018264,-795,0,1758140596,15166.000627039997,119.95708908000233,50740.32348432 2025-09-17,20:23:18.000,260,11018298,-795,0,1758140597,15165.973681800002,119.93594169000426,50740.407329760004 2025-09-17,20:23:19.000,260,11018289,-795,0,1758140598,15165.926527629992,119.90774516999954,50740.407329760004 2025-09-17,20:23:20.000,260,11018250,-795,0,1758140599,15165.899582389997,119.9147942999989,50740.35143280001 2025-09-17,20:23:21.000,260,11018270,-795,0,1758140600,15165.852428220001,119.9147942999989,50740.358419920005 2025-09-17,20:23:22.000,260,11018285,-795,0,1758140601,15165.791801430001,119.87249952000275,50740.40034264001 2025-09-17,20:23:23.000,260,11018249,-795,0,1758140602,15165.812010360001,119.86545039000339,50740.46322672 2025-09-17,20:23:24.000,260,11018244,-795,0,1758140603,15165.737910949996,119.8161064800006,50740.46322672 2025-09-17,20:23:25.000,260,11018255,-795,0,1758140604,15165.717702019996,119.83725386999868,50740.477200960006 2025-09-17,20:23:26.000,260,11018247,-795,0,1758140605,15165.62339367999,119.80200822000188,50740.39335552 2025-09-17,20:23:27.000,260,11018246,-795,0,1758140606,15165.58971213,119.7808608300038,50740.477200960006 2025-09-17,20:23:28.000,260,11018249,-795,0,1758140607,15165.576239509996,119.73151692000101,50740.47021384001 2025-09-17,20:23:29.000,260,11018266,-795,0,1758140608,15165.495403789995,119.71036953000294,50740.456239600004 2025-09-17,20:23:30.000,260,11018277,-795,0,1758140609,15165.46845855,119.68922214000486,50740.4911752 2025-09-17,20:23:31.000,260,11018288,-795,0,1758140610,15165.44824962,119.64692736000143,50740.51912368001 2025-09-17,20:23:32.000,260,11018266,-795,0,1758140611,15165.42130437999,119.63987823000207,50740.477200960006 2025-09-17,20:23:33.000,260,11018292,-795,0,1758140612,15165.44824962,119.63987823000207,50740.526110800005 2025-09-17,20:23:34.000,260,11018281,-795,0,1758140613,15165.42804069,119.67512387999886,50740.526110800005 2025-09-17,20:23:35.000,260,11018289,-795,0,1758140614,15165.374150209995,119.65397649000079,50740.53309792 2025-09-17,20:23:36.000,260,11018200,-795,0,1758140615,15165.394359139995,119.79495909000252,50740.4911752 2025-09-17,20:23:37.000,260,11018258,-795,0,1758140616,15165.333732349995,119.75266430999909,50740.51213656 2025-09-17,20:23:38.000,260,11018261,-795,0,1758140617,15165.293314489994,119.87249952000275,50740.49816232001 2025-09-17,20:23:39.000,260,11018277,-795,0,1758140618,15165.225951389999,119.93594169000426,50740.54008504 2025-09-17,20:23:40.000,260,11018288,-795,0,1758140619,15165.225951389999,119.96413821000169,50740.53309792 2025-09-17,20:23:41.000,260,11018257,-795,0,1758140620,15165.165324599999,120.06282603,50740.623930480004 2025-09-17,20:23:42.000,260,11018264,-795,0,1758140621,15165.118170429989,120.16856297999766,50740.575020640004 2025-09-17,20:23:43.000,260,11018259,-795,0,1758140622,15165.044071019998,120.22495601999981,50740.60995624 2025-09-17,20:23:44.000,260,11018247,-795,0,1758140623,15165.030598399993,120.3095455799994,50740.575020640004 2025-09-17,20:23:45.000,260,11018264,-795,0,1758140624,15164.976707919988,120.38003688000026,50740.58200776 2025-09-17,20:23:46.000,260,11018239,-795,0,1758140625,15164.929553749993,120.44347905000177,50740.63790472001 2025-09-17,20:23:47.000,260,11018250,-795,0,1758140626,15164.895872200002,120.51397035000264,50740.595982000006 2025-09-17,20:23:48.000,260,11018275,-795,0,1758140627,15164.895872200002,120.54216687000007,50740.693801680005 2025-09-17,20:23:49.000,260,11018283,-795,0,1758140628,15164.889135889993,120.59855991000222,50740.66585320001 2025-09-17,20:23:50.000,260,11018242,-795,0,1758140629,15164.882399579998,120.62675642999966,50740.56803352001 2025-09-17,20:23:51.000,260,11018257,-795,0,1758140630,15164.895872200002,120.68314947000181,50740.63790472001 2025-09-17,20:23:52.000,260,11018275,-795,0,1758140631,15164.909344819993,120.74659164000332,50740.60995624 2025-09-17,20:23:53.000,260,11018271,-795,0,1758140632,15164.868926959993,120.77478816000075,50740.477200960006 2025-09-17,20:23:54.000,260,11018263,-795,0,1758140633,15164.801563859997,120.8311812000029,50740.49816232001 2025-09-17,20:23:55.000,260,11018272,-795,0,1758140634,15164.774618620002,120.90872163000313,50740.51213656 2025-09-17,20:23:56.000,260,11018235,-795,0,1758140635,15164.680310279997,120.95101640999928,50740.50514944 2025-09-17,20:23:57.000,260,11018194,-795,0,1758140636,15164.633156110001,121.03560596999887,50740.49816232001 2025-09-17,20:23:58.000,260,11018277,-795,0,1758140637,15164.545584079991,121.07085162000294,50740.46322672 2025-09-17,20:23:59.000,260,11018290,-795,0,1758140638,15164.47148467,121.0779007500023,50740.428291120006 2025-09-17,20:24:00.000,260,11018265,-795,0,1758140639,15164.39064895,121.12019552999845,50740.477200960006 2025-09-17,20:24:01.000,260,11018258,-795,0,1758140640,15164.377176329996,121.09904814000038,50740.48418808 2025-09-17,20:24:02.000,260,11018247,-795,0,1758140641,15164.195295959995,121.16953944000124,50740.3863684 2025-09-17,20:24:03.000,260,11018268,-795,0,1758140642,15164.195295959995,121.19068682999932,50740.53309792 2025-09-17,20:24:04.000,260,11018315,-795,0,1758140643,15164.20203226999,121.16249031000189,50740.53309792 2025-09-17,20:24:05.000,260,11018227,-795,0,1758140644,15164.20876858,121.12019552999845,50740.575020640004 2025-09-17,20:24:06.000,260,11018228,-795,0,1758140645,15164.16835072,121.12019552999845,50740.526110800005 2025-09-17,20:24:07.000,260,11018237,-795,0,1758140646,15164.134669169995,121.0779007500023,50740.53309792 2025-09-17,20:24:08.000,260,11018245,-795,0,1758140647,15164.10098761999,121.06380249000358,50740.51213656 2025-09-17,20:24:09.000,260,11018286,-795,0,1758140648,15164.026888209999,121.03560596999887,50740.51213656 2025-09-17,20:24:10.000,260,11018262,-795,0,1758140649,15163.986470349999,121.01445858000079,50740.4911752 2025-09-17,20:24:11.000,260,11018265,-795,0,1758140650,15163.946052489999,120.91577076000249,50740.4911752 2025-09-17,20:24:12.000,260,11018225,-795,0,1758140651,15163.878689389989,120.91577076000249,50740.49816232001 2025-09-17,20:24:13.000,260,11018264,-795,0,1758140652,15163.892162009994,120.85232859000098,50740.6309176 2025-09-17,20:24:14.000,260,11018271,-795,0,1758140653,15163.777644739988,120.85232859000098,50740.6309176 2025-09-17,20:24:15.000,260,11018269,-795,0,1758140654,15163.690072709993,120.78888641999947,50740.644891840006 2025-09-17,20:24:16.000,260,11018267,-795,0,1758140655,15163.676600090002,120.77478816000075,50740.644891840006 2025-09-17,20:24:17.000,260,11018315,-795,0,1758140656,15163.690072709993,120.88757423999778,50740.7007888 2025-09-17,20:24:18.000,260,11018269,-795,0,1758140657,15163.663127469998,120.88052510999842,50740.6309176 2025-09-17,20:24:19.000,260,11018280,-795,0,1758140658,15163.676600090002,120.95101640999928,50740.60995624 2025-09-17,20:24:20.000,260,11018279,-795,0,1758140659,15163.723754259998,120.98626206000336,50740.67982744 2025-09-17,20:24:21.000,260,11018276,-795,0,1758140660,15163.743963189998,121.08494988000166,50740.72873728 2025-09-17,20:24:22.000,260,11018284,-795,0,1758140661,15163.723754259998,121.18363769999996,50740.6309176 2025-09-17,20:24:23.000,260,11018232,-795,0,1758140662,15163.723754259998,121.28232551999827,50740.58899488001 2025-09-17,20:24:24.000,260,11018276,-795,0,1758140663,15163.764172119998,121.40216073000192,50740.67982744 2025-09-17,20:24:25.000,260,11018276,-795,0,1758140664,15163.743963189998,121.50789767999959,50740.67982744 2025-09-17,20:24:26.000,260,11018250,-795,0,1758140665,15163.737226879988,121.62773289000324,50740.67284032 2025-09-17,20:24:27.000,260,11018234,-795,0,1758140666,15163.723754259998,121.66297854000004,50740.623930480004 2025-09-17,20:24:28.000,260,11018276,-795,0,1758140667,15163.663127469998,121.70527332000347,50740.65187896 2025-09-17,20:24:29.000,260,11018283,-795,0,1758140668,15163.589028059992,121.73346984000091,50740.644891840006 2025-09-17,20:24:30.000,260,11018303,-795,0,1758140669,15163.494719720002,121.76166635999834,50740.65886608 2025-09-17,20:24:31.000,260,11018258,-795,0,1758140670,15163.400411379997,121.7687154899977,50740.623930480004 2025-09-17,20:24:32.000,260,11018272,-795,0,1758140671,15163.380202449996,121.77576462000434,50740.67284032 2025-09-17,20:24:33.000,260,11018304,-795,0,1758140672,15163.373466140001,121.78986288000306,50740.72175016 2025-09-17,20:24:34.000,260,11018255,-795,0,1758140673,15163.319575659996,121.81101027000113,50740.763672880006 2025-09-17,20:24:35.000,260,11018294,-795,0,1758140674,15163.312839350001,121.84625591999793,50740.77764712 2025-09-17,20:24:36.000,260,11018304,-795,0,1758140675,15163.319575659996,121.87445244000264,50740.75668576001 2025-09-17,20:24:37.000,260,11018256,-795,0,1758140676,15163.306103039991,121.88855070000136,50740.81956984 2025-09-17,20:24:38.000,260,11018265,-795,0,1758140677,15163.265685179991,121.98723851999966,50740.693801680005 2025-09-17,20:24:39.000,260,11018254,-795,0,1758140678,15163.258948869996,122.07182807999925,50740.67284032 2025-09-17,20:24:40.000,260,11018300,-795,0,1758140679,15163.265685179991,122.17756503000419,50740.74969864 2025-09-17,20:24:41.000,260,11018250,-795,0,1758140680,15163.17137684,122.325596759998,50740.77764712 2025-09-17,20:24:42.000,260,11018258,-795,0,1758140681,15163.02317801999,122.41723545000423,50740.58899488001 2025-09-17,20:24:43.000,260,11018278,-795,0,1758140682,15162.94907861,122.56526717999805,50740.7007888 2025-09-17,20:24:44.000,260,11018268,-795,0,1758140683,15162.794143479994,122.69920065000042,50740.79860848 2025-09-17,20:24:45.000,260,11018260,-795,0,1758140684,15162.605526799998,122.74854456000321,50740.693801680005 2025-09-17,20:24:46.000,260,11018268,-795,0,1758140685,15162.443855359998,122.76969195000129,50740.763672880006 2025-09-17,20:24:47.000,260,11018240,-795,0,1758140686,15162.174402960001,122.8331341200028,50740.77066 2025-09-17,20:24:48.000,260,11018255,-795,0,1758140687,15161.999258899996,122.81198673000472,50740.83354408001 2025-09-17,20:24:49.000,260,11018261,-795,0,1758140688,15161.78369697999,122.81198673000472,50740.861492560005 2025-09-17,20:24:50.000,260,11018254,-795,0,1758140689,15161.574871369994,122.79083933999937,50740.78463424001 2025-09-17,20:24:51.000,260,11018260,-795,0,1758140690,15161.413199929993,122.7203480399985,50740.82655696 2025-09-17,20:24:52.000,260,11018305,-795,0,1758140691,15161.244792179998,122.78379021,50740.79860848 2025-09-17,20:24:53.000,260,11018291,-795,0,1758140692,15161.089857049992,122.76969195000129,50740.959312240004 2025-09-17,20:24:54.000,260,11018281,-795,0,1758140693,15161.009021329992,122.74854456000321,50740.92437664001 2025-09-17,20:24:55.000,260,11018302,-795,0,1758140694,15160.934921920001,122.69215152000106,50740.959312240004 2025-09-17,20:24:56.000,260,11018288,-795,0,1758140695,15160.921449299996,122.75559369000257,50741.00123496001 2025-09-17,20:24:57.000,260,11018231,-795,0,1758140696,15160.874295130001,122.77674108000065,50740.97328648001 2025-09-17,20:24:58.000,260,11018291,-795,0,1758140697,15160.894504060001,122.81903586000408,50740.96629936 2025-09-17,20:24:59.000,260,11018299,-795,0,1758140698,15160.907976679991,122.88952715999767,50740.95232512001 2025-09-17,20:25:00.000,260,11018280,-795,0,1758140699,15160.907976679991,123.00231324000197,50740.89642816 2025-09-17,20:25:01.000,260,11018285,-795,0,1758140700,15160.887767749991,123.10100106000027,50740.812582720006 2025-09-17,20:25:02.000,260,11018308,-795,0,1758140701,15160.8540862,123.241983660002,50740.74969864 2025-09-17,20:25:03.000,260,11018260,-795,0,1758140702,15160.914712990001,123.33362235000095,50740.742711520004 2025-09-17,20:25:04.000,260,11018311,-795,0,1758140703,15160.907976679991,123.46050669000397,50740.67982744 2025-09-17,20:25:05.000,260,11018315,-795,0,1758140704,15160.948394539992,123.60853841999779,50740.693801680005 2025-09-17,20:25:06.000,260,11018290,-795,0,1758140705,15160.975339780001,123.71427537000272,50740.61694336001 2025-09-17,20:25:07.000,260,11018259,-795,0,1758140706,15160.941658229996,123.79886493000231,50740.56803352001 2025-09-17,20:25:08.000,260,11018311,-795,0,1758140707,15160.934921920001,123.91870013999869,50740.56803352001 2025-09-17,20:25:09.000,260,11018294,-795,0,1758140708,15160.982076089997,123.96099492000212,50740.4911752 2025-09-17,20:25:10.000,260,11018289,-795,0,1758140709,15160.901240369996,124.00328969999828,50740.51213656 2025-09-17,20:25:11.000,260,11018247,-795,0,1758140710,15160.921449299996,124.02443709000363,50740.477200960006 2025-09-17,20:25:12.000,260,11018275,-795,0,1758140711,15160.874295130001,124.0808301299985,50740.50514944 2025-09-17,20:25:13.000,260,11018269,-795,0,1758140712,15160.779986789996,124.10902665000322,50740.48418808 2025-09-17,20:25:14.000,260,11018283,-795,0,1758140713,15160.786723099991,124.05263361000107,50740.51912368001 2025-09-17,20:25:15.000,260,11018307,-795,0,1758140714,15160.72609630999,124.03853535000235,50740.53309792 2025-09-17,20:25:16.000,260,11018258,-795,0,1758140715,15160.62505165999,124.04558448000171,50740.55405928 2025-09-17,20:25:17.000,260,11018270,-795,0,1758140716,15160.50379807999,123.97509318000084,50740.47021384001 2025-09-17,20:25:18.000,260,11018261,-795,0,1758140717,15160.40948974,123.93984753000404,50740.46322672 2025-09-17,20:25:19.000,260,11018257,-795,0,1758140718,15160.301708779989,123.9468966600034,50740.47021384001 2025-09-17,20:25:20.000,260,11018275,-795,0,1758140719,15160.214136749993,123.8834544900019,50740.456239600004 2025-09-17,20:25:21.000,260,11018273,-795,0,1758140720,15160.166982579998,123.89050362000125,50740.49816232001 2025-09-17,20:25:22.000,260,11018273,-795,0,1758140721,15160.052465309993,123.92574926999805,50740.37938128001 2025-09-17,20:25:23.000,260,11018315,-795,0,1758140722,15160.032256379993,123.95394579000276,50740.428291120006 2025-09-17,20:25:24.000,260,11018262,-795,0,1758140723,15159.958156970002,123.95394579000276,50740.41431688 2025-09-17,20:25:25.000,260,11018251,-795,0,1758140724,15159.971629589993,124.00328969999828,50740.3863684 2025-09-17,20:25:26.000,260,11018265,-795,0,1758140725,15159.937948040002,124.03148622000299,50740.44226536 2025-09-17,20:25:27.000,260,11018294,-795,0,1758140726,15159.964893279997,124.0949283900045,50740.3164972 2025-09-17,20:25:28.000,260,11018300,-795,0,1758140727,15160.032256379993,124.17246882000472,50740.33047144001 2025-09-17,20:25:29.000,260,11018278,-795,0,1758140728,15160.072674239993,124.23591098999896,50740.35143280001 2025-09-17,20:25:30.000,260,11018257,-795,0,1758140729,15160.126564719998,124.31345141999918,50740.32348432 2025-09-17,20:25:31.000,260,11018273,-795,0,1758140730,15160.193927819993,124.42623750000348,50740.30252296001 2025-09-17,20:25:32.000,260,11018243,-795,0,1758140731,15160.180455199989,124.475581409999,50740.092909360006 2025-09-17,20:25:33.000,260,11018283,-795,0,1758140732,15160.274763539994,124.61656401000073,50740.23265176001 2025-09-17,20:25:34.000,260,11018289,-795,0,1758140733,15160.315181399994,124.72935008999775,50740.25361312001 2025-09-17,20:25:35.000,260,11018284,-795,0,1758140734,15160.308445089999,124.80689051999798,50740.190729040005 2025-09-17,20:25:36.000,260,11018265,-795,0,1758140735,15160.335390329994,124.87033268999949,50740.246626 2025-09-17,20:25:37.000,260,11018233,-795,0,1758140736,15160.34212663999,124.9972170300025,50740.28156160001 2025-09-17,20:25:38.000,260,11018280,-795,0,1758140737,15160.36233556999,125.08180659000209,50740.30252296001 2025-09-17,20:25:39.000,260,11018248,-795,0,1758140738,15160.375808189994,125.15229789000296,50740.358419920005 2025-09-17,20:25:40.000,260,11018278,-795,0,1758140739,15160.375808189994,125.22983832000318,50740.37239416 2025-09-17,20:25:41.000,260,11018245,-795,0,1758140740,15160.38254449999,125.30032962000405,50740.33745856 2025-09-17,20:25:42.000,260,11018301,-795,0,1758140741,15160.328654019999,125.34967352999956,50740.28156160001 2025-09-17,20:25:43.000,260,11018325,-795,0,1758140742,15160.281499849989,125.4554104800045,50740.21867752 2025-09-17,20:25:44.000,260,11018280,-795,0,1758140743,15160.274763539994,125.41311570000107,50740.33745856 2025-09-17,20:25:45.000,260,11018308,-795,0,1758140744,15160.193927819993,125.49770526000066,50740.35143280001 2025-09-17,20:25:46.000,260,11018233,-795,0,1758140745,15160.086146859998,125.51180351999938,50740.33047144001 2025-09-17,20:25:47.000,260,11018276,-795,0,1758140746,15159.998574830002,125.5259017799981,50740.35143280001 2025-09-17,20:25:48.000,260,11018265,-795,0,1758140747,15159.917739110002,125.54000004000409,50740.3164972 2025-09-17,20:25:49.000,260,11018273,-795,0,1758140748,15159.762803979997,125.57524569000088,50740.39335552 2025-09-17,20:25:50.000,260,11018261,-795,0,1758140749,15159.63481409,125.56114743000217,50740.35143280001 2025-09-17,20:25:51.000,260,11018280,-795,0,1758140750,15159.479878959995,125.57524569000088,50740.40034264001 2025-09-17,20:25:52.000,260,11018264,-795,0,1758140751,15159.318207519995,125.65278612000111,50740.358419920005 2025-09-17,20:25:53.000,260,11018290,-795,0,1758140752,15159.277789659995,125.70917916000326,50740.30252296001 2025-09-17,20:25:54.000,260,11018257,-795,0,1758140753,15159.176745009994,125.73032655000134,50740.37938128001 2025-09-17,20:25:55.000,260,11018285,-795,0,1758140754,15159.089172979999,125.82901436999964,50740.3164972 2025-09-17,20:25:56.000,260,11018302,-795,0,1758140755,15159.008337259998,125.86426002000371,50740.30252296001 2025-09-17,20:25:57.000,260,11018310,-795,0,1758140756,15158.940974159988,125.93475132000458,50740.33745856 2025-09-17,20:25:58.000,260,11018286,-795,0,1758140757,15158.833193199993,125.9840952300001,50740.33745856 2025-09-17,20:25:59.000,260,11018296,-795,0,1758140758,15158.705203309997,126.06868478999968,50740.28156160001 2025-09-17,20:26:00.000,260,11018314,-795,0,1758140759,15158.617631280002,126.11097957000311,50740.30252296001 2025-09-17,20:26:01.000,260,11018233,-795,0,1758140760,15158.503114009996,126.18852000000334,50740.19771616 2025-09-17,20:26:02.000,260,11018273,-795,0,1758140761,15158.388596739991,126.294256950001,50740.25361312001 2025-09-17,20:26:03.000,260,11018282,-795,0,1758140762,15158.30776101999,126.3295025999978,50740.33047144001 2025-09-17,20:26:04.000,260,11018270,-795,0,1758140763,15158.179771129995,126.37179738000123,50740.239638880004 2025-09-17,20:26:05.000,260,11018266,-795,0,1758140764,15158.10567171999,126.42114129000402,50740.3164972 2025-09-17,20:26:06.000,260,11018262,-795,0,1758140765,15158.07199017,126.47753432999889,50740.27457448 2025-09-17,20:26:07.000,260,11018323,-795,0,1758140766,15158.01136338,126.56212388999847,50740.33047144001 2025-09-17,20:26:08.000,260,11018266,-795,0,1758140767,15157.96420920999,126.61851693000062,50740.358419920005 2025-09-17,20:26:09.000,260,11018303,-795,0,1758140768,15157.917055039994,126.75949953000236,50740.33047144001 2025-09-17,20:26:10.000,260,11018304,-795,0,1758140769,15157.930527659999,126.83703996000258,50740.190729040005 2025-09-17,20:26:11.000,260,11018264,-795,0,1758140770,15157.977681829994,126.91458039000281,50740.25361312001 2025-09-17,20:26:12.000,260,11018282,-795,0,1758140771,15157.937263969994,127.01326821000112,50740.25361312001 2025-09-17,20:26:13.000,260,11018307,-795,0,1758140772,15157.96420920999,127.08375951000198,50740.260600240006 2025-09-17,20:26:14.000,260,11018329,-795,0,1758140773,15157.90358241999,127.20359471999836,50740.23265176001 2025-09-17,20:26:15.000,260,11018272,-795,0,1758140774,15157.809274079998,127.27408601999923,50740.14880632 2025-09-17,20:26:16.000,260,11018224,-795,0,1758140775,15157.789065149998,127.37277384000481,50740.20470328 2025-09-17,20:26:17.000,260,11018289,-795,0,1758140776,15157.728438359998,127.46441253000376,50740.21867752 2025-09-17,20:26:18.000,260,11018286,-795,0,1758140777,15157.654338949993,127.52785469999799,50740.18374192001 2025-09-17,20:26:19.000,260,11018278,-795,0,1758140778,15157.607184779998,127.57014948000142,50740.09989648 2025-09-17,20:26:20.000,260,11018306,-795,0,1758140779,15157.519612750002,127.62654252000357,50740.04399952001 2025-09-17,20:26:21.000,260,11018274,-795,0,1758140780,15157.512876439992,127.67588642999908,50740.15579344 2025-09-17,20:26:22.000,260,11018253,-795,0,1758140781,15157.418568100002,127.66178817000036,50740.16278056001 2025-09-17,20:26:23.000,260,11018313,-795,0,1758140782,15157.438777030002,127.63359165000293,50740.16278056001 2025-09-17,20:26:24.000,260,11018302,-795,0,1758140783,15157.452249649992,127.654739040001,50740.21867752 2025-09-17,20:26:25.000,260,11018321,-795,0,1758140784,15157.499403820002,127.63359165000293,50740.15579344 2025-09-17,20:26:26.000,260,11018261,-795,0,1758140785,15157.492667509992,127.62654252000357,50740.15579344 2025-09-17,20:26:27.000,260,11018245,-795,0,1758140786,15157.533085369992,127.61244426000485,50740.11387072001 2025-09-17,20:26:28.000,260,11018285,-795,0,1758140787,15157.546557989997,127.6899846899978,50740.0370124 2025-09-17,20:26:29.000,260,11018333,-795,0,1758140788,15157.586975849998,127.72523034000187,50740.03002528 2025-09-17,20:26:30.000,260,11018346,-795,0,1758140789,15157.607184779998,127.77457425000466,50739.96714120001 2025-09-17,20:26:31.000,260,11018322,-795,0,1758140790,15157.593712159993,127.81686903000082,50739.925218480006 2025-09-17,20:26:32.000,260,11018290,-795,0,1758140791,15157.566766919997,127.85916381000425,50739.91124424 2025-09-17,20:26:33.000,260,11018280,-795,0,1758140792,15157.613921089993,127.95785163000255,50739.83438592 2025-09-17,20:26:34.000,260,11018303,-795,0,1758140793,15157.634130019993,128.04244119000214,50739.86932152 2025-09-17,20:26:35.000,260,11018269,-795,0,1758140794,15157.654338949993,128.12703075000172,50739.855347280005 2025-09-17,20:26:36.000,260,11018268,-795,0,1758140795,15157.647602639998,128.16932552999788,50739.79945032001 2025-09-17,20:26:37.000,260,11018269,-795,0,1758140796,15157.694756809993,128.2468659599981,50739.785476080004 2025-09-17,20:26:38.000,260,11018302,-795,0,1758140797,15157.735174669993,128.31735725999897,50739.82041168 2025-09-17,20:26:39.000,260,11018344,-795,0,1758140798,15157.735174669993,128.3314555199977,50739.81342456 2025-09-17,20:26:40.000,260,11018286,-795,0,1758140799,15157.775592529993,128.35260291000304,50739.855347280005 2025-09-17,20:26:41.000,260,11018287,-795,0,1758140800,15157.822746699989,128.30325900000025,50739.757527600006 2025-09-17,20:26:42.000,260,11018259,-795,0,1758140801,15157.816010389994,128.26801335000346,50739.4780428 2025-09-17,20:26:43.000,260,11018302,-795,0,1758140802,15157.977681829994,128.21866944000067,50739.68066928001 2025-09-17,20:26:44.000,260,11018310,-795,0,1758140803,15158.159562199995,128.14112901000044,50739.68066928001 2025-09-17,20:26:45.000,260,11018286,-795,0,1758140804,15158.33470626,128.07768683999893,50739.66669504 2025-09-17,20:26:46.000,260,11018279,-795,0,1758140805,15158.476168770001,128.02129380000406,50739.722592 2025-09-17,20:26:47.000,260,11018275,-795,0,1758140806,15158.590686039992,127.96490076000191,50739.65970792001 2025-09-17,20:26:48.000,260,11018277,-795,0,1758140807,15158.651312829992,127.9014585900004,50739.49900416 2025-09-17,20:26:49.000,260,11018287,-795,0,1758140808,15158.711939619992,127.8380164199989,50739.4780428 2025-09-17,20:26:50.000,260,11018313,-795,0,1758140809,15158.759093790002,127.80981990000146,50739.471055680006 2025-09-17,20:26:51.000,260,11018272,-795,0,1758140810,15158.752357479992,127.76047598999867,50739.45708144 2025-09-17,20:26:52.000,260,11018273,-795,0,1758140811,15158.651312829992,127.71818121000251,50739.42913296 2025-09-17,20:26:53.000,260,11018284,-795,0,1758140812,15158.671521759992,127.7040829500038,50739.617785200004 2025-09-17,20:26:54.000,260,11018276,-795,0,1758140813,15158.476168770001,127.66178817000036,50739.53393976 2025-09-17,20:26:55.000,260,11018251,-795,0,1758140814,15158.35491519,127.58424774000014,50739.547914 2025-09-17,20:26:56.000,260,11018261,-795,0,1758140815,15158.199980059995,127.54195296000398,50739.58284960001 2025-09-17,20:26:57.000,260,11018267,-795,0,1758140816,15158.05178124,127.50670730999991,50739.60381096 2025-09-17,20:26:58.000,260,11018218,-795,0,1758140817,15157.896846109994,127.48555992000183,50739.68066928001 2025-09-17,20:26:59.000,260,11018310,-795,0,1758140818,15157.816010389994,127.42211775000033,50739.736566240004 2025-09-17,20:27:00.000,260,11018259,-795,0,1758140819,15157.741910979988,127.38687210000353,50739.84137304 2025-09-17,20:27:01.000,260,11018273,-795,0,1758140820,15157.721702049988,127.4080194900016,50739.71560488 2025-09-17,20:27:02.000,260,11018292,-795,0,1758140821,15157.748647289998,127.4080194900016,50739.75054048001 2025-09-17,20:27:03.000,260,11018255,-795,0,1758140822,15157.890109799999,127.46441253000376,50739.785476080004 2025-09-17,20:27:04.000,260,11018254,-795,0,1758140823,15157.997890759994,127.49965818000055,50739.7924632 2025-09-17,20:27:05.000,260,11018239,-795,0,1758140824,15158.119144339995,127.59834599999886,50739.81342456 2025-09-17,20:27:06.000,260,11018259,-795,0,1758140825,15158.19324375,127.73227947000123,50739.757527600006 2025-09-17,20:27:07.000,260,11018278,-795,0,1758140826,15158.280815779995,127.85916381000425,50739.83438592 2025-09-17,20:27:08.000,260,11018274,-795,0,1758140827,15158.35491519,128.03539206000278,50739.76451472 2025-09-17,20:27:09.000,260,11018265,-795,0,1758140828,15158.361651499996,128.2116203100013,50739.71560488 2025-09-17,20:27:10.000,260,11018244,-795,0,1758140829,15158.32796994999,128.3948976899992,50739.77848896001 2025-09-17,20:27:11.000,260,11018293,-795,0,1758140830,15158.23366161,128.54997854999965,50739.63175944001 2025-09-17,20:27:12.000,260,11018298,-795,0,1758140831,15158.02483599999,128.72620679999818,50739.59682384 2025-09-17,20:27:13.000,260,11018292,-795,0,1758140832,15157.930527659999,128.88128765999863,50739.6527208 2025-09-17,20:27:14.000,260,11018240,-795,0,1758140833,15157.762119909989,129.04341764999845,50739.61079808001 2025-09-17,20:27:15.000,260,11018234,-795,0,1758140834,15157.560030610002,129.12800720999803,50739.54092688001 2025-09-17,20:27:16.000,260,11018251,-795,0,1758140835,15157.384886549997,129.2125967700049,50739.4780428 2025-09-17,20:27:17.000,260,11018324,-795,0,1758140836,15157.256896660001,129.24079329000233,50739.471055680006 2025-09-17,20:27:18.000,260,11018288,-795,0,1758140837,15157.162588319996,129.2619406800004,50739.48502992 2025-09-17,20:27:19.000,260,11018281,-795,0,1758140838,15157.101961529996,129.21964590000425,50739.547914 2025-09-17,20:27:20.000,260,11018283,-795,0,1758140839,15157.04807104999,129.18440025000018,50739.638746560006 2025-09-17,20:27:21.000,260,11018309,-795,0,1758140840,15157.04807104999,129.08571243000188,50739.589836720006 2025-09-17,20:27:22.000,260,11018263,-795,0,1758140841,15157.02786211999,128.96587721999822,50739.54092688001 2025-09-17,20:27:23.000,260,11018278,-795,0,1758140842,15157.061543669995,128.84604201000184,50739.61079808001 2025-09-17,20:27:24.000,260,11018258,-795,0,1758140843,15157.122170459996,128.71915766999882,50739.52695264 2025-09-17,20:27:25.000,260,11018247,-795,0,1758140844,15157.189533559991,128.64866636999795,50739.57586248 2025-09-17,20:27:26.000,260,11018260,-795,0,1758140845,15157.263632969996,128.51473290000285,50739.64573368 2025-09-17,20:27:27.000,260,11018265,-795,0,1758140846,15157.310787139992,128.4230942100039,50739.55490112 2025-09-17,20:27:28.000,260,11018288,-795,0,1758140847,15157.351204999992,128.30325900000025,50739.568875360004 2025-09-17,20:27:29.000,260,11018285,-795,0,1758140848,15157.391622859992,128.1763746600045,50739.60381096 2025-09-17,20:27:30.000,260,11018262,-795,0,1758140849,15157.364677619997,128.12703075000172,50739.49201704001 2025-09-17,20:27:31.000,260,11018272,-795,0,1758140850,15157.344468689997,128.0001464099987,50739.39419736001 2025-09-17,20:27:32.000,260,11018227,-795,0,1758140851,15157.256896660001,128.0001464099987,50739.33131328 2025-09-17,20:27:33.000,260,11018290,-795,0,1758140852,15157.229951419991,127.91555684999912,50739.42913296 2025-09-17,20:27:34.000,260,11018271,-795,0,1758140853,15157.10869783999,127.92260597999848,50739.43612008 2025-09-17,20:27:35.000,260,11018241,-795,0,1758140854,15157.000916879995,127.87326207000297,50739.43612008 2025-09-17,20:27:36.000,260,11018258,-795,0,1758140855,15156.88639960999,127.84506554999825,50739.39419736001 2025-09-17,20:27:37.000,260,11018303,-795,0,1758140856,15156.83250913,127.85211468000489,50739.37323600001 2025-09-17,20:27:38.000,260,11018247,-795,0,1758140857,15156.78535495999,127.82391816000018,50739.39419736001 2025-09-17,20:27:39.000,260,11018249,-795,0,1758140858,15156.778618649994,127.87326207000297,50739.31733904 2025-09-17,20:27:40.000,260,11018283,-795,0,1758140859,15156.83250913,127.82391816000018,50739.35926176 2025-09-17,20:27:41.000,260,11018279,-795,0,1758140860,15156.83250913,127.84506554999825,50739.282403440004 2025-09-17,20:27:42.000,260,11018279,-795,0,1758140861,15156.859454369995,127.81686903000082,50739.1636224 2025-09-17,20:27:43.000,260,11018263,-795,0,1758140862,15156.99418057,127.82391816000018,50739.28939056 2025-09-17,20:27:44.000,260,11018251,-795,0,1758140863,15157.09522522,127.8027707700021,50739.254454960006 2025-09-17,20:27:45.000,260,11018281,-795,0,1758140864,15157.236687730001,127.81686903000082,50739.21253224 2025-09-17,20:27:46.000,260,11018263,-795,0,1758140865,15157.378150240002,127.78162338000402,50739.24048072 2025-09-17,20:27:47.000,260,11018293,-795,0,1758140866,15157.479194890002,127.76047598999867,50739.19157088 2025-09-17,20:27:48.000,260,11018295,-795,0,1758140867,15157.546557989997,127.74637772999995,50739.184583760005 2025-09-17,20:27:49.000,260,11018232,-795,0,1758140868,15157.607184779998,127.75342685999931,50739.135673920006 2025-09-17,20:27:50.000,260,11018271,-795,0,1758140869,15157.580239540002,127.73227947000123,50739.1636224 2025-09-17,20:27:51.000,260,11018260,-795,0,1758140870,15157.533085369992,127.77457425000466,50739.1636224 2025-09-17,20:27:52.000,260,11018242,-795,0,1758140871,15157.438777030002,127.79572164000274,50739.065802720004 2025-09-17,20:27:53.000,260,11018274,-795,0,1758140872,15157.405095479997,127.83096728999953,50739.07278984 2025-09-17,20:27:54.000,260,11018263,-795,0,1758140873,15157.229951419991,127.8662129400036,50739.135673920006 2025-09-17,20:27:55.000,260,11018257,-795,0,1758140874,15157.101961529996,127.92260597999848,50739.198558 2025-09-17,20:27:56.000,260,11018279,-795,0,1758140875,15156.960499019995,127.98604814999999,50739.20554512001 2025-09-17,20:27:57.000,260,11018316,-795,0,1758140876,15156.80556388999,128.06358858000021,50739.24746784001 2025-09-17,20:27:58.000,260,11018277,-795,0,1758140877,15156.738200789994,128.15522726999916,50739.26144208 2025-09-17,20:27:59.000,260,11018274,-795,0,1758140878,15156.563056729989,128.28916074000153,50739.15663528001 2025-09-17,20:28:00.000,260,11018283,-795,0,1758140879,15156.435066839993,128.37375030000112,50739.254454960006 2025-09-17,20:28:01.000,260,11018241,-795,0,1758140880,15156.340758500002,128.51473290000285,50739.27541632001 2025-09-17,20:28:02.000,260,11018257,-795,0,1758140881,15156.219504920002,128.66276463000395,50739.2684292 2025-09-17,20:28:03.000,260,11018235,-795,0,1758140882,15156.192559679992,128.71915766999882,50739.31035192 2025-09-17,20:28:04.000,260,11018268,-795,0,1758140883,15156.118460270001,128.8037472299984,50739.31035192 2025-09-17,20:28:05.000,260,11018292,-795,0,1758140884,15156.145405509997,128.86014027000056,50739.38721024 2025-09-17,20:28:06.000,260,11018287,-795,0,1758140885,15156.172350749992,128.902435050004,50739.450094320004 2025-09-17,20:28:07.000,260,11018291,-795,0,1758140886,15156.226241229997,128.95882808999886,50739.51297840001 2025-09-17,20:28:08.000,260,11018285,-795,0,1758140887,15156.273395399992,128.95882808999886,50739.49900416 2025-09-17,20:28:09.000,260,11018245,-795,0,1758140888,15156.226241229997,128.9799754800042,50739.422145840006 2025-09-17,20:28:10.000,260,11018266,-795,0,1758140889,15156.259922780002,128.9799754800042,50739.46406856001 2025-09-17,20:28:11.000,260,11018283,-795,0,1758140890,15156.280131710002,128.97292635000485,50739.43612008 2025-09-17,20:28:12.000,260,11018314,-795,0,1758140891,15156.212768609992,128.99407374000293,50739.36624888 2025-09-17,20:28:13.000,260,11018258,-795,0,1758140892,15156.219504920002,129.015221130001,50739.4081716 2025-09-17,20:28:14.000,260,11018295,-795,0,1758140893,15156.145405509997,129.0363685199991,50739.401184480004 2025-09-17,20:28:15.000,260,11018300,-795,0,1758140894,15156.044360859996,128.97292635000485,50739.42913296 2025-09-17,20:28:16.000,260,11018276,-795,0,1758140895,15155.950052519991,129.02931938999973,50739.44310720001 2025-09-17,20:28:17.000,260,11018298,-795,0,1758140896,15155.81532632,129.05751591000444,50739.58284960001 2025-09-17,20:28:18.000,260,11018281,-795,0,1758140897,15155.660391189995,129.09276156000124,50739.58284960001 2025-09-17,20:28:19.000,260,11018252,-795,0,1758140898,15155.424620339989,129.17735112000082,50739.54092688001 2025-09-17,20:28:20.000,260,11018260,-795,0,1758140899,15155.209058419998,129.18440025000018,50739.56188824001 2025-09-17,20:28:21.000,260,11018290,-795,0,1758140900,15154.959814950002,129.20554763999826,50739.568875360004 2025-09-17,20:28:22.000,260,11018279,-795,0,1758140901,15154.63647207,129.18440025000018,50739.450094320004 2025-09-17,20:28:23.000,260,11018263,-795,0,1758140902,15154.48827324999,129.15620373000274,50739.56188824001 2025-09-17,20:28:24.000,260,11018255,-795,0,1758140903,15154.30639287999,129.12800720999803,50739.56188824001 2025-09-17,20:28:25.000,260,11018274,-795,0,1758140904,15154.090830959998,129.0504667799978,50739.60381096 2025-09-17,20:28:26.000,260,11018304,-795,0,1758140905,15153.949368449998,128.9517789599995,50739.617785200004 2025-09-17,20:28:27.000,260,11018307,-795,0,1758140906,15153.747279149997,128.82489462000376,50739.68066928001 2025-09-17,20:28:28.000,260,11018245,-795,0,1758140907,15153.55866247,128.7544033200029,50739.61079808001 2025-09-17,20:28:29.000,260,11018253,-795,0,1758140908,15153.43740889,128.58522420000372,50739.66669504 2025-09-17,20:28:30.000,260,11018278,-795,0,1758140909,15153.282473759995,128.47948724999878,50739.61079808001 2025-09-17,20:28:31.000,260,11018242,-795,0,1758140910,15153.161220179994,128.40194681999856,50739.66669504 2025-09-17,20:28:32.000,260,11018295,-795,0,1758140911,15153.033230289999,128.30325900000025,50739.56188824001 2025-09-17,20:28:33.000,260,11018260,-795,0,1758140912,15152.959130879994,128.28211161000218,50739.638746560006 2025-09-17,20:28:34.000,260,11018255,-795,0,1758140913,15152.864822539988,128.22571857000003,50739.687656400005 2025-09-17,20:28:35.000,260,11018264,-795,0,1758140914,15152.824404679988,128.23981682999874,50739.65970792001 2025-09-17,20:28:36.000,260,11018259,-795,0,1758140915,15152.804195749988,128.25391509000474,50739.61079808001 2025-09-17,20:28:37.000,260,11018277,-795,0,1758140916,15152.851349919998,128.33850465000432,50739.638746560006 2025-09-17,20:28:38.000,260,11018233,-795,0,1758140917,15152.831140989998,128.40194681999856,50739.64573368 2025-09-17,20:28:39.000,260,11018273,-795,0,1758140918,15152.932185639998,128.49358551000478,50739.568875360004 2025-09-17,20:28:40.000,260,11018266,-795,0,1758140919,15152.992812429999,128.6416172399986,50739.471055680006 2025-09-17,20:28:41.000,260,11018244,-795,0,1758140920,15153.14774755999,128.79669809999905,50739.52695264 2025-09-17,20:28:42.000,260,11018269,-795,0,1758140921,15153.20837434999,128.97292635000485,50739.36624888 2025-09-17,20:28:43.000,260,11018251,-795,0,1758140922,15153.343100549995,129.17735112000082,50739.303364800006 2025-09-17,20:28:44.000,260,11018229,-795,0,1758140923,15153.47109043999,129.40292328000214,50739.33131328 2025-09-17,20:28:45.000,260,11018233,-795,0,1758140924,15153.55866247,129.62849544000346,50739.21951936 2025-09-17,20:28:46.000,260,11018230,-795,0,1758140925,15153.626025569996,129.88931325000158,50739.1636224 2025-09-17,20:28:47.000,260,11018303,-795,0,1758140926,15153.713597599992,130.12898367000162,50739.10073832 2025-09-17,20:28:48.000,260,11018255,-795,0,1758140927,15153.814642249992,130.33340844000486,50739.065802720004 2025-09-17,20:28:49.000,260,11018239,-795,0,1758140928,15153.888741659997,130.51668582000275,50738.99593152 2025-09-17,20:28:50.000,260,11018283,-795,0,1758140929,15154.036940479993,130.62947189999977,50738.99593152 2025-09-17,20:28:51.000,260,11018278,-795,0,1758140930,15154.117776199993,130.72111058999872,50738.93304744 2025-09-17,20:28:52.000,260,11018230,-795,0,1758140931,15154.239029779994,130.84094580000237,50738.87715048 2025-09-17,20:28:53.000,260,11018321,-795,0,1758140932,15154.30639287999,130.88324057999853,50738.800292160005 2025-09-17,20:28:54.000,260,11018288,-795,0,1758140933,15154.420910149995,130.8902897099979,50738.84221488001 2025-09-17,20:28:55.000,260,11018309,-795,0,1758140934,15154.481536939995,130.93258449000132,50738.800292160005 2025-09-17,20:28:56.000,260,11018284,-795,0,1758140935,15154.43438277,130.9184862300026,50738.69548536 2025-09-17,20:28:57.000,260,11018293,-795,0,1758140936,15154.48827324999,130.91143710000324,50738.8142664 2025-09-17,20:28:58.000,260,11018243,-795,0,1758140937,15154.47480063,130.92553536000196,50738.77234368001 2025-09-17,20:28:59.000,260,11018247,-795,0,1758140938,15154.441119079995,130.86209319000045,50738.87715048 2025-09-17,20:29:00.000,260,11018294,-795,0,1758140939,15154.30639287999,130.8197984100043,50738.89112472001 2025-09-17,20:29:01.000,260,11018235,-795,0,1758140940,15154.124512509989,130.74225798000407,50738.84221488001 2025-09-17,20:29:02.000,260,11018302,-795,0,1758140941,15153.855060109992,130.70701233,50738.89112472001 2025-09-17,20:29:03.000,260,11018269,-795,0,1758140942,15153.659707120001,130.60127538000233,50738.89112472001 2025-09-17,20:29:04.000,260,11018270,-795,0,1758140943,15153.34983685999,130.49553843000467,50738.98894440001 2025-09-17,20:29:05.000,260,11018286,-795,0,1758140944,15153.10732969999,130.41799800000445,50739.05881560001 2025-09-17,20:29:06.000,260,11018281,-795,0,1758140945,15152.864822539988,130.3122610499995,50739.14964816 2025-09-17,20:29:07.000,260,11018268,-795,0,1758140946,15152.581897520002,130.1783275800044,50739.12169968 2025-09-17,20:29:08.000,260,11018249,-795,0,1758140947,15152.346126669996,130.0655415000001,50739.198558 2025-09-17,20:29:09.000,260,11018232,-795,0,1758140948,15152.184455229995,129.9527554200031,50739.17759664001 2025-09-17,20:29:10.000,260,11018272,-795,0,1758140949,15151.962156999994,129.8188219500007,50739.28939056 2025-09-17,20:29:11.000,260,11018263,-795,0,1758140950,15151.807221869989,129.67783934999898,50739.31733904 2025-09-17,20:29:12.000,260,11018250,-795,0,1758140951,15151.632077809998,129.56505327000195,50739.303364800006 2025-09-17,20:29:13.000,260,11018245,-795,0,1758140952,15151.557978399993,129.48046371000237,50739.3383004 2025-09-17,20:29:14.000,260,11018243,-795,0,1758140953,15151.477142679993,129.35357936999935,50739.38721024 2025-09-17,20:29:15.000,260,11018261,-795,0,1758140954,15151.490615299997,129.29718633000448,50739.34528752001 2025-09-17,20:29:16.000,260,11018284,-795,0,1758140955,15151.456933749992,129.2478424200017,50739.39419736001 2025-09-17,20:29:17.000,260,11018261,-795,0,1758140956,15151.504087920002,129.24079329000233,50739.4081716 2025-09-17,20:29:18.000,260,11018268,-795,0,1758140957,15151.564714709988,129.23374416000297,50739.4081716 2025-09-17,20:29:19.000,260,11018272,-795,0,1758140958,15151.598396259993,129.29718633000448,50739.37323600001 2025-09-17,20:29:20.000,260,11018250,-795,0,1758140959,15151.652286739998,129.39587415000278,50739.352274640005 2025-09-17,20:29:21.000,260,11018256,-795,0,1758140960,15151.739858769994,129.473414580003,50739.21253224 2025-09-17,20:29:22.000,260,11018279,-795,0,1758140961,15151.746595079989,129.71308500000305,50739.14266104 2025-09-17,20:29:23.000,260,11018161,-795,0,1758140962,15151.84763972999,129.88226412000222,50739.20554512001 2025-09-17,20:29:24.000,260,11018246,-795,0,1758140963,15151.840903419994,130.1642293199984,50739.114712560004 2025-09-17,20:29:25.000,260,11018253,-795,0,1758140964,15151.84763972999,130.43914539000252,50739.03086712 2025-09-17,20:29:26.000,260,11018210,-795,0,1758140965,15151.854376039999,130.74930711000343,50739.04484136 2025-09-17,20:29:27.000,260,11018317,-795,0,1758140966,15151.793749249999,131.0524196999977,50738.98894440001 2025-09-17,20:29:28.000,260,11018246,-795,0,1758140967,15151.706177219989,131.3484831599999,50738.94003456001 2025-09-17,20:29:29.000,260,11018257,-795,0,1758140968,15151.685968289989,131.609300969998,50738.967983040005 2025-09-17,20:29:30.000,260,11018266,-795,0,1758140969,15151.578187329993,131.9053644300002,50738.82824064 2025-09-17,20:29:31.000,260,11018278,-795,0,1758140970,15151.531033159998,132.14503485000023,50738.751382320006 2025-09-17,20:29:32.000,260,11018323,-795,0,1758140971,15151.416515889992,132.30011571000068,50738.75836944 2025-09-17,20:29:33.000,260,11018269,-795,0,1758140972,15151.315471239992,132.44814744000178,50738.83522776 2025-09-17,20:29:34.000,260,11018282,-795,0,1758140973,15151.200953970001,132.53978613000072,50738.80727928 2025-09-17,20:29:35.000,260,11018222,-795,0,1758140974,15151.12011825,132.5609335199988,50738.80727928 2025-09-17,20:29:36.000,260,11018277,-795,0,1758140975,15150.99886467,132.60322830000223,50738.82824064 2025-09-17,20:29:37.000,260,11018283,-795,0,1758140976,15150.95171049999,132.5750317800048,50738.84221488001 2025-09-17,20:29:38.000,260,11018278,-795,0,1758140977,15150.83719323,132.525687870002,50738.779330800004 2025-09-17,20:29:39.000,260,11018314,-795,0,1758140978,15150.783302749995,132.43404918000306,50738.76535656 2025-09-17,20:29:40.000,260,11018265,-795,0,1758140979,15150.702467029994,132.34945962000347,50738.78631792 2025-09-17,20:29:41.000,260,11018238,-795,0,1758140980,15150.655312859999,132.22962440999981,50738.87715048 2025-09-17,20:29:42.000,260,11018307,-795,0,1758140981,15150.554268209999,132.10274007000407,50738.779330800004 2025-09-17,20:29:43.000,260,11018229,-795,0,1758140982,15150.473432489998,131.94061008000426,50738.82125352001 2025-09-17,20:29:44.000,260,11018256,-795,0,1758140983,15150.379124149993,131.83487312999932,50738.82824064 2025-09-17,20:29:45.000,260,11018246,-795,0,1758140984,15150.338706289993,131.71503792000294,50738.84221488001 2025-09-17,20:29:46.000,260,11018289,-795,0,1758140985,15150.271343189997,131.623399230004,50738.87715048 2025-09-17,20:29:47.000,260,11018299,-795,0,1758140986,15150.156825919992,131.54585880000377,50738.79330504001 2025-09-17,20:29:48.000,260,11018272,-795,0,1758140987,15150.109671749997,131.46831837000354,50738.82824064 2025-09-17,20:29:49.000,260,11018248,-795,0,1758140988,15150.042308650001,131.46126924000419,50738.91208608001 2025-09-17,20:29:50.000,260,11018250,-795,0,1758140989,15149.988418169996,131.4260235900001,50738.83522776 2025-09-17,20:29:51.000,260,11018261,-795,0,1758140990,15149.92105507,131.4471709799982,50738.800292160005 2025-09-17,20:29:52.000,260,11018212,-795,0,1758140991,15149.867164589996,131.4260235900001,50738.68849824 2025-09-17,20:29:53.000,260,11018242,-795,0,1758140992,15149.887373519996,131.41897446000075,50738.77234368001 2025-09-17,20:29:54.000,260,11018256,-795,0,1758140993,15149.867164589996,131.39782707000268,50738.74439520001 2025-09-17,20:29:55.000,260,11018259,-795,0,1758140994,15149.79980149,131.35553228999925,50738.68849824 2025-09-17,20:29:56.000,260,11018274,-795,0,1758140995,15149.806537799996,131.29913925000437,50738.66054976 2025-09-17,20:29:57.000,260,11018283,-795,0,1758140996,15149.806537799996,131.27094272999966,50738.65356264001 2025-09-17,20:29:58.000,260,11018228,-795,0,1758140997,15149.84021935,131.24274621000222,50738.6395884 2025-09-17,20:29:59.000,260,11018256,-795,0,1758140998,15149.85369196999,131.2004514299988,50738.5697172 2025-09-17,20:30:00.000,260,11018296,-795,0,1758140999,15149.894109829991,131.12996012999793,50738.611639920004 2025-09-17,20:30:01.000,260,11018281,-795,0,1758141000,15149.927791379996,131.13700926000456,50738.57670432001 2025-09-17,20:30:02.000,260,11018277,-795,0,1758141001,15149.948000309996,131.0171740500009,50738.54875584 2025-09-17,20:30:03.000,260,11018242,-795,0,1758141002,15150.022099720001,130.9537318799994,50738.57670432001 2025-09-17,20:30:04.000,260,11018240,-795,0,1758141003,15150.028836029996,130.9537318799994,50738.60465280001 2025-09-17,20:30:05.000,260,11018264,-795,0,1758141004,15150.015363409992,130.93963362000068,50738.59067856 2025-09-17,20:30:06.000,260,11018289,-795,0,1758141005,15150.042308650001,130.96078100999875,50738.57670432001 2025-09-17,20:30:07.000,260,11018273,-795,0,1758141006,15150.082726510002,131.00307579000219,50738.562730080004 2025-09-17,20:30:08.000,260,11018310,-795,0,1758141007,15150.136616989992,131.05946883000433,50738.53478160001 2025-09-17,20:30:09.000,260,11018287,-795,0,1758141008,15150.170298539997,131.13700926000456,50738.562730080004 2025-09-17,20:30:10.000,260,11018239,-795,0,1758141009,15150.190507469997,131.22159882000415,50738.54176872 2025-09-17,20:30:11.000,260,11018279,-795,0,1758141010,15150.264606880002,131.3273357700018,50738.48587176001 2025-09-17,20:30:12.000,260,11018269,-795,0,1758141011,15150.278079499993,131.4119253300014,50738.27625816 2025-09-17,20:30:13.000,260,11018264,-795,0,1758141012,15150.379124149993,131.49651489000098,50738.45792328001 2025-09-17,20:30:14.000,260,11018272,-795,0,1758141013,15150.392596769998,131.59520270999928,50738.40202632 2025-09-17,20:30:15.000,260,11018227,-795,0,1758141014,15150.419542009993,131.69389053000486,50738.38805208001 2025-09-17,20:30:16.000,260,11018272,-795,0,1758141015,15150.459959869993,131.8066766100019,50738.38805208001 2025-09-17,20:30:17.000,260,11018299,-795,0,1758141016,15150.486905109989,131.9053644300002,50738.40901344001 2025-09-17,20:30:18.000,260,11018262,-795,0,1758141017,15150.459959869993,132.0181505100045,50738.40901344001 2025-09-17,20:30:19.000,260,11018222,-795,0,1758141018,15150.446487249988,132.1168383300028,50738.38106496 2025-09-17,20:30:20.000,260,11018288,-795,0,1758141019,15150.379124149993,132.19437876000302,50738.35311648 2025-09-17,20:30:21.000,260,11018269,-795,0,1758141020,15150.365651529988,132.29306658000132,50738.40202632 2025-09-17,20:30:22.000,260,11018302,-795,0,1758141021,15150.257870569993,132.38470527000027,50738.346129360005 2025-09-17,20:30:23.000,260,11018280,-795,0,1758141022,15150.224189020002,132.48339308999857,50738.45093616 2025-09-17,20:30:24.000,260,11018265,-795,0,1758141023,15150.163562230002,132.5609335199988,50738.513820240005 2025-09-17,20:30:25.000,260,11018260,-795,0,1758141024,15150.075990199992,132.64552307999838,50738.49285888 2025-09-17,20:30:26.000,260,11018278,-795,0,1758141025,15150.001890790001,132.71601437999925,50738.50683312001 2025-09-17,20:30:27.000,260,11018334,-795,0,1758141026,15149.90084614,132.7724074200014,50738.54176872 2025-09-17,20:30:28.000,260,11018301,-795,0,1758141027,15149.846955659996,132.82880046000355,50738.52080736 2025-09-17,20:30:29.000,260,11018260,-795,0,1758141028,15149.77285624999,132.81470220000483,50738.54875584 2025-09-17,20:30:30.000,260,11018235,-795,0,1758141029,15149.67181159999,132.8076530699982,50738.59067856 2025-09-17,20:30:31.000,260,11018265,-795,0,1758141030,15149.543821709995,132.75126003000332,50738.443949040004 2025-09-17,20:30:32.000,260,11018294,-795,0,1758141031,15149.51687647,132.66667047000374,50738.395039200004 2025-09-17,20:30:33.000,260,11018294,-795,0,1758141032,15149.462985989994,132.53978613000072,50738.48587176001 2025-09-17,20:30:34.000,260,11018272,-795,0,1758141033,15149.422568129994,132.39175439999963,50738.499846 2025-09-17,20:30:35.000,260,11018241,-795,0,1758141034,15149.382150269994,132.29306658000132,50738.464910400005 2025-09-17,20:30:36.000,260,11018302,-795,0,1758141035,15149.361941339994,132.1661822399983,50738.464910400005 2025-09-17,20:30:37.000,260,11018303,-795,0,1758141036,15149.355205029999,132.03929790000257,50738.55574296001 2025-09-17,20:30:38.000,260,11018281,-795,0,1758141037,15149.308050859989,131.9053644300002,50738.45792328001 2025-09-17,20:30:39.000,260,11018270,-795,0,1758141038,15149.260896689993,131.85602052000468,50738.47189752 2025-09-17,20:30:40.000,260,11018316,-795,0,1758141039,15149.254160379998,131.79962748000253,50738.48587176001 2025-09-17,20:30:41.000,260,11018304,-795,0,1758141040,15149.220478829993,131.75028356999974,50738.464910400005 2025-09-17,20:30:42.000,260,11018288,-795,0,1758141041,15149.186797279988,131.70798879000358,50738.37407784 2025-09-17,20:30:43.000,260,11018260,-795,0,1758141042,15149.200269899993,131.7220870500023,50738.40202632 2025-09-17,20:30:44.000,260,11018289,-795,0,1758141043,15149.233951449998,131.75028356999974,50738.43696192001 2025-09-17,20:30:45.000,260,11018296,-795,0,1758141044,15149.240687759993,131.77143095999782,50738.37407784 2025-09-17,20:30:46.000,260,11018281,-795,0,1758141045,15149.220478829993,131.82782399999996,50738.35311648 2025-09-17,20:30:47.000,260,11018300,-795,0,1758141046,15149.146379419988,131.85602052000468,50738.23433544 2025-09-17,20:30:48.000,260,11018272,-795,0,1758141047,15149.105961560002,131.91241355999955,50738.20638696 2025-09-17,20:30:49.000,260,11018272,-795,0,1758141048,15149.038598459992,131.94061008000426,50738.19939984001 2025-09-17,20:30:50.000,260,11018247,-795,0,1758141049,15148.998180599992,131.97585573000106,50738.29023240001 2025-09-17,20:30:51.000,260,11018248,-795,0,1758141050,15148.924081190002,132.0181505100045,50738.297219520005 2025-09-17,20:30:52.000,260,11018293,-795,0,1758141051,15148.809563919996,132.08864180999808,50738.28324528 2025-09-17,20:30:53.000,260,11018246,-795,0,1758141052,15148.755673439991,132.06749442,50738.15049000001 2025-09-17,20:30:54.000,260,11018293,-795,0,1758141053,15148.68157403,132.06044529000064,50738.15747712 2025-09-17,20:30:55.000,260,11018241,-795,0,1758141054,15148.58052938,132.0322487700032,50738.15049000001 2025-09-17,20:30:56.000,260,11018282,-795,0,1758141055,15148.55358413999,132.02519964000385,50738.248309680006 2025-09-17,20:30:57.000,260,11018281,-795,0,1758141056,15148.546847829995,132.04634703000193,50738.29023240001 2025-09-17,20:30:58.000,260,11018285,-795,0,1758141057,15148.51316627999,131.96175747000234,50738.23433544 2025-09-17,20:30:59.000,260,11018232,-795,0,1758141058,15148.47274841999,131.9194626899989,50738.129528640005 2025-09-17,20:31:00.000,260,11018254,-795,0,1758141059,15148.567056759995,131.9053644300002,50738.129528640005 2025-09-17,20:31:01.000,260,11018281,-795,0,1758141060,15148.62094724,131.9194626899989,50738.08760592 2025-09-17,20:31:02.000,260,11018287,-795,0,1758141061,15148.695046649991,131.89126617000147,50738.13651576 2025-09-17,20:31:03.000,260,11018294,-795,0,1758141062,15148.769146059996,131.92651181999827,50738.178438480005 2025-09-17,20:31:04.000,260,11018227,-795,0,1758141063,15148.863454400002,131.9194626899989,50738.227348320004 2025-09-17,20:31:05.000,260,11018268,-795,0,1758141064,15148.964499050002,131.95470834000298,50738.12254152001 2025-09-17,20:31:06.000,260,11018275,-795,0,1758141065,15149.072280009997,131.96175747000234,50738.10158016001 2025-09-17,20:31:07.000,260,11018305,-795,0,1758141066,15149.166588349988,132.02519964000385,50738.129528640005 2025-09-17,20:31:08.000,260,11018279,-795,0,1758141067,15149.321523479994,132.08864180999808,50738.09459304 2025-09-17,20:31:09.000,260,11018255,-795,0,1758141068,15149.422568129994,132.06044529000064,50738.08760592 2025-09-17,20:31:10.000,260,11018241,-795,0,1758141069,15149.55729433,132.08864180999808,50738.010747600005 2025-09-17,20:31:11.000,260,11018245,-795,0,1758141070,15149.65160266999,132.1520839799996,50737.85004384 2025-09-17,20:31:12.000,260,11018300,-795,0,1758141071,15149.82001042,132.1661822399983,50737.75921128 2025-09-17,20:31:13.000,260,11018264,-795,0,1758141072,15150.022099720001,132.22962440999981,50737.843056720005 2025-09-17,20:31:14.000,260,11018243,-795,0,1758141073,15150.136616989992,132.29306658000132,50737.86401808001 2025-09-17,20:31:15.000,260,11018234,-795,0,1758141074,15150.257870569993,132.398803529999,50737.80812112 2025-09-17,20:31:16.000,260,11018279,-795,0,1758141075,15150.331969979998,132.45519657000114,50737.80812112 2025-09-17,20:31:17.000,260,11018285,-795,0,1758141076,15150.372387839998,132.4763439599992,50737.75921128 2025-09-17,20:31:18.000,260,11018263,-795,0,1758141077,15150.433014629998,132.5750317800048,50737.75921128 2025-09-17,20:31:19.000,260,11018215,-795,0,1758141078,15150.433014629998,132.60322830000223,50737.68235296 2025-09-17,20:31:20.000,260,11018244,-795,0,1758141079,15150.426278319988,132.65257220999774,50737.77318552 2025-09-17,20:31:21.000,260,11018266,-795,0,1758141080,15150.318497359993,132.65257220999774,50737.73824992001 2025-09-17,20:31:22.000,260,11018275,-795,0,1758141081,15150.251134259997,132.68076873000246,50737.5915204 2025-09-17,20:31:23.000,260,11018213,-795,0,1758141082,15150.217452709992,132.65962134000438,50737.71030144 2025-09-17,20:31:24.000,260,11018222,-795,0,1758141083,15150.116408059992,132.6243756900003,50737.71728856001 2025-09-17,20:31:25.000,260,11018298,-795,0,1758141084,15150.028836029996,132.60322830000223,50737.794146880005 2025-09-17,20:31:26.000,260,11018259,-795,0,1758141085,15149.934527689991,132.53978613000072,50737.77318552 2025-09-17,20:31:27.000,260,11018280,-795,0,1758141086,15149.873900899991,132.43404918000306,50737.8710052 2025-09-17,20:31:28.000,260,11018241,-795,0,1758141087,15149.77285624999,132.3635578800022,50737.88497944001 2025-09-17,20:31:29.000,260,11018220,-795,0,1758141088,15149.71896577,132.29306658000132,50737.961837760005 2025-09-17,20:31:30.000,260,11018227,-795,0,1758141089,15149.59771219,132.20847702000174,50737.975812 2025-09-17,20:31:31.000,260,11018283,-795,0,1758141090,15149.483194919994,132.1309365900015,50737.98978624 2025-09-17,20:31:32.000,260,11018296,-795,0,1758141091,15149.40909550999,132.09569094000472,50737.96882488 2025-09-17,20:31:33.000,260,11018236,-795,0,1758141092,15149.301314549994,132.06749442,50738.01773472 2025-09-17,20:31:34.000,260,11018228,-795,0,1758141093,15149.207006209988,132.06749442,50738.06664456 2025-09-17,20:31:35.000,260,11018219,-795,0,1758141094,15149.092488939998,132.05339616000128,50738.010747600005 2025-09-17,20:31:36.000,260,11018247,-795,0,1758141095,15149.025125840002,132.07454354999936,50738.010747600005 2025-09-17,20:31:37.000,260,11018295,-795,0,1758141096,15148.917344879992,132.10274007000407,50737.98279912001 2025-09-17,20:31:38.000,260,11018226,-795,0,1758141097,15148.802827610001,132.10978920000343,50737.9408764 2025-09-17,20:31:39.000,260,11018272,-795,0,1758141098,15148.70178296,132.1309365900015,50737.961837760005 2025-09-17,20:31:40.000,260,11018265,-795,0,1758141099,15148.647892479996,132.04634703000193,50738.01773472 2025-09-17,20:31:41.000,260,11018260,-795,0,1758141100,15148.55358413999,132.03929790000257,50738.0456832 2025-09-17,20:31:42.000,260,11018275,-795,0,1758141101,15148.49969366,131.9688066000017,50737.98279912001 2025-09-17,20:31:43.000,260,11018278,-795,0,1758141102,15148.47948473,131.91241355999955,50738.13651576 2025-09-17,20:31:44.000,260,11018272,-795,0,1758141103,15148.445803179995,131.8066766100019,50738.13651576 2025-09-17,20:31:45.000,260,11018218,-795,0,1758141104,15148.41885794,131.70798879000358,50738.10158016001 2025-09-17,20:31:46.000,260,11018274,-795,0,1758141105,15148.385176389995,131.52471140999842,50738.10856728 2025-09-17,20:31:47.000,260,11018270,-795,0,1758141106,15148.385176389995,131.3625814199986,50738.06664456 2025-09-17,20:31:48.000,260,11018285,-795,0,1758141107,15148.45253948999,131.2286479500035,50738.13651576 2025-09-17,20:31:49.000,260,11018268,-795,0,1758141108,15148.47948473,131.0806162200024,50738.10158016001 2025-09-17,20:31:50.000,260,11018245,-795,0,1758141109,15148.55358413999,130.96078100999875,50738.05267032001 2025-09-17,20:31:51.000,260,11018334,-795,0,1758141110,15148.654628789991,130.8902897099979,50738.05267032001 2025-09-17,20:31:52.000,260,11018265,-795,0,1758141111,15148.769146059996,130.81274927999766,50738.024721839996 2025-09-17,20:31:53.000,260,11018233,-795,0,1758141112,15148.930817499997,130.7563562400028,50738.05267032001 2025-09-17,20:31:54.000,260,11018268,-795,0,1758141113,15149.072280009997,130.74930711000343,50738.03869608 2025-09-17,20:31:55.000,260,11018288,-795,0,1758141114,15149.200269899993,130.8057001499983,50737.94786352 2025-09-17,20:31:56.000,260,11018257,-795,0,1758141115,15149.294578239998,130.8691423199998,50737.85004384 2025-09-17,20:31:57.000,260,11018262,-795,0,1758141116,15149.415831819999,130.9819284000041,50737.81510824001 2025-09-17,20:31:58.000,260,11018234,-795,0,1758141117,15149.483194919994,131.1158618699992,50737.71030144 2025-09-17,20:31:59.000,260,11018284,-795,0,1758141118,15149.55729433,131.2145496900048,50737.66837872001 2025-09-17,20:32:00.000,260,11018226,-795,0,1758141119,15149.61118480999,131.3625814199986,50737.626456000005 2025-09-17,20:32:01.000,260,11018258,-795,0,1758141120,15149.61118480999,131.5106131499997,50737.6613916 2025-09-17,20:32:02.000,260,11018274,-795,0,1758141121,15149.644866359995,131.68684139999823,50737.64043024 2025-09-17,20:32:03.000,260,11018243,-795,0,1758141122,15149.61118480999,131.7855292200038,50737.54959768001 2025-09-17,20:32:04.000,260,11018208,-795,0,1758141123,15149.5370854,131.89831530000083,50737.49370072 2025-09-17,20:32:05.000,260,11018238,-795,0,1758141124,15149.47645861,131.91241355999955,50737.47273936 2025-09-17,20:32:06.000,260,11018285,-795,0,1758141125,15149.375413959999,131.94061008000426,50737.44479088 2025-09-17,20:32:07.000,260,11018287,-795,0,1758141126,15149.267632999989,131.9335609500049,50737.43081664001 2025-09-17,20:32:08.000,260,11018263,-795,0,1758141127,15149.166588349988,131.95470834000298,50737.42382952 2025-09-17,20:32:09.000,260,11018216,-795,0,1758141128,15149.011653219997,131.9053644300002,50737.507674960005 2025-09-17,20:32:10.000,260,11018251,-795,0,1758141129,15148.856718089992,131.81372574000125,50737.56357192 2025-09-17,20:32:11.000,260,11018285,-795,0,1758141130,15148.742200820001,131.72913618000166,50737.61946888001 2025-09-17,20:32:12.000,260,11018252,-795,0,1758141131,15148.56032045,131.60225183999864,50737.49370072 2025-09-17,20:32:13.000,260,11018235,-795,0,1758141132,15148.56032045,131.48946576000162,50737.73824992001 2025-09-17,20:32:14.000,260,11018235,-795,0,1758141133,15148.506429969995,131.33438490000117,50737.75222416 2025-09-17,20:32:15.000,260,11018240,-795,0,1758141134,15148.45253948999,131.19340229999943,50737.73824992001 2025-09-17,20:32:16.000,260,11018278,-795,0,1758141135,15148.39191269999,131.03832143999898,50737.801134 2025-09-17,20:32:17.000,260,11018272,-795,0,1758141136,15148.33128590999,130.93258449000132,50737.81510824001 2025-09-17,20:32:18.000,260,11018238,-795,0,1758141137,15148.29086804999,130.88324057999853,50737.745237040006 2025-09-17,20:32:19.000,260,11018248,-795,0,1758141138,15148.27739543,130.77750363000087,50737.83606960001 2025-09-17,20:32:20.000,260,11018259,-795,0,1758141139,15148.27739543,130.74225798000407,50737.891966560004 2025-09-17,20:32:21.000,260,11018291,-795,0,1758141140,15148.284131739994,130.69996320000064,50737.80812112 2025-09-17,20:32:22.000,260,11018302,-795,0,1758141141,15148.169614469989,130.70701233,50737.77318552 2025-09-17,20:32:23.000,260,11018280,-795,0,1758141142,15148.196559709999,130.66471755000384,50737.857030959996 2025-09-17,20:32:24.000,260,11018314,-795,0,1758141143,15148.169614469989,130.7352088500047,50737.82908248 2025-09-17,20:32:25.000,260,11018239,-795,0,1758141144,15148.162878159994,130.74930711000343,50737.78017264 2025-09-17,20:32:26.000,260,11018264,-795,0,1758141145,15148.21003232999,130.78455276000022,50737.82209536 2025-09-17,20:32:27.000,260,11018306,-795,0,1758141146,15148.203296019994,130.84799493000173,50737.843056720005 2025-09-17,20:32:28.000,260,11018236,-795,0,1758141147,15148.21003232999,130.88324057999853,50737.76619840001 2025-09-17,20:32:29.000,260,11018272,-795,0,1758141148,15148.304340669994,130.93963362000068,50737.86401808001 2025-09-17,20:32:30.000,260,11018257,-795,0,1758141149,15148.364967459995,130.93258449000132,50737.80812112 2025-09-17,20:32:31.000,260,11018333,-795,0,1758141150,15148.43233055999,130.90438797000388,50737.69632720001 2025-09-17,20:32:32.000,260,11018271,-795,0,1758141151,15148.4592758,130.9184862300026,50737.577546160006 2025-09-17,20:32:33.000,260,11018257,-795,0,1758141152,15148.61421092999,130.89733884000452,50737.71030144 2025-09-17,20:32:34.000,260,11018259,-795,0,1758141153,15148.715255579991,130.8691423199998,50737.76619840001 2025-09-17,20:32:35.000,260,11018254,-795,0,1758141154,15148.769146059996,130.84799493000173,50737.65440448 2025-09-17,20:32:36.000,260,11018299,-795,0,1758141155,15148.883663330002,130.77750363000087,50737.64043024 2025-09-17,20:32:37.000,260,11018294,-795,0,1758141156,15148.930817499997,130.72815971999808,50737.689340079996 2025-09-17,20:32:38.000,260,11018263,-795,0,1758141157,15149.011653219997,130.69291407000128,50737.70331432 2025-09-17,20:32:39.000,260,11018224,-795,0,1758141158,15149.058807389993,130.69291407000128,50737.65440448 2025-09-17,20:32:40.000,260,11018250,-795,0,1758141159,15149.025125840002,130.65766842000448,50737.61946888001 2025-09-17,20:32:41.000,260,11018286,-795,0,1758141160,15149.079016319993,130.62947189999977,50737.66837872001 2025-09-17,20:32:42.000,260,11018269,-795,0,1758141161,15149.112697869998,130.65766842000448,50737.59850752001 2025-09-17,20:32:43.000,260,11018264,-795,0,1758141162,15149.079016319993,130.63652102999913,50737.61248176 2025-09-17,20:32:44.000,260,11018221,-795,0,1758141163,15149.072280009997,130.68586494000192,50737.57055904001 2025-09-17,20:32:45.000,260,11018210,-795,0,1758141164,15149.011653219997,130.69291407000128,50737.52863632001 2025-09-17,20:32:46.000,260,11018281,-795,0,1758141165,15149.025125840002,130.66471755000384,50737.54959768001 2025-09-17,20:32:47.000,260,11018287,-795,0,1758141166,15148.971235359997,130.6717666800032,50737.51466208 2025-09-17,20:32:48.000,260,11018276,-795,0,1758141167,15148.937553809992,130.72111058999872,50737.54261056 2025-09-17,20:32:49.000,260,11018254,-795,0,1758141168,15148.924081190002,130.7352088500047,50737.59850752001 2025-09-17,20:32:50.000,260,11018241,-795,0,1758141169,15148.836509159992,130.76340537000215,50737.577546160006 2025-09-17,20:32:51.000,260,11018254,-795,0,1758141170,15148.769146059996,130.7352088500047,50737.507674960005 2025-09-17,20:32:52.000,260,11018249,-795,0,1758141171,15148.816300229992,130.77750363000087,50737.458765120005 2025-09-17,20:32:53.000,260,11018264,-795,0,1758141172,15148.782618680001,130.71406145999936,50737.556584800004 2025-09-17,20:32:54.000,260,11018242,-795,0,1758141173,15148.769146059996,130.70701233,50737.56357192 2025-09-17,20:32:55.000,260,11018263,-795,0,1758141174,15148.769146059996,130.62947189999977,50737.61946888001 2025-09-17,20:32:56.000,260,11018223,-795,0,1758141175,15148.802827610001,130.6083245100017,50737.6613916 2025-09-17,20:32:57.000,260,11018235,-795,0,1758141176,15148.802827610001,130.53078408000147,50737.5915204 2025-09-17,20:32:58.000,260,11018198,-795,0,1758141177,15148.816300229992,130.47439103999932,50737.556584800004 2025-09-17,20:32:59.000,260,11018219,-795,0,1758141178,15148.897135949992,130.38275235000037,50737.56357192 2025-09-17,20:33:00.000,260,11018267,-795,0,1758141179,15148.998180599992,130.2981627900008,50737.56357192 2025-09-17,20:33:01.000,260,11018282,-795,0,1758141180,15149.072280009997,130.2135732300012,50737.46575224 2025-09-17,20:33:02.000,260,11018290,-795,0,1758141181,15149.132906799998,130.10078715000418,50737.577546160006 2025-09-17,20:33:03.000,260,11018250,-795,0,1758141182,15149.220478829993,130.02324672000395,50737.556584800004 2025-09-17,20:33:04.000,260,11018258,-795,0,1758141183,15149.308050859989,129.91046063999966,50737.49370072 2025-09-17,20:33:05.000,260,11018295,-795,0,1758141184,15149.328259789989,129.7553797799992,50737.52863632001 2025-09-17,20:33:06.000,260,11018271,-795,0,1758141185,15149.42930443999,129.63554457000282,50737.59850752001 2025-09-17,20:33:07.000,260,11018275,-795,0,1758141186,15149.462985989994,129.48751284000173,50737.4867136 2025-09-17,20:33:08.000,260,11018261,-795,0,1758141187,15149.49666754,129.36767762999807,50737.56357192 2025-09-17,20:33:09.000,260,11018234,-795,0,1758141188,15149.55729433,129.21964590000425,50737.54959768001 2025-09-17,20:33:10.000,260,11018285,-795,0,1758141189,15149.57076694999,129.05751591000444,50737.54959768001 2025-09-17,20:33:11.000,260,11018245,-795,0,1758141190,15149.604448499995,128.902435050004,50737.45177800001 2025-09-17,20:33:12.000,260,11018236,-795,0,1758141191,15149.61792112,128.73325593000482,50737.409855280006 2025-09-17,20:33:13.000,260,11018234,-795,0,1758141192,15149.705493149995,128.6063715900018,50737.49370072 2025-09-17,20:33:14.000,260,11018274,-795,0,1758141193,15149.77959256,128.47948724999878,50737.54261056 2025-09-17,20:33:15.000,260,11018266,-795,0,1758141194,15149.826746729996,128.3596520400024,50737.556584800004 2025-09-17,20:33:16.000,260,11018196,-795,0,1758141195,15149.82001042,128.2609642200041,50737.47972648001 2025-09-17,20:33:17.000,260,11018273,-795,0,1758141196,15149.83348303999,128.15522726999916,50737.44479088 2025-09-17,20:33:18.000,260,11018239,-795,0,1758141197,15149.914318759991,128.02834293000342,50737.4168424 2025-09-17,20:33:19.000,260,11018247,-795,0,1758141198,15149.907582449996,127.94375337000383,50737.507674960005 2025-09-17,20:33:20.000,260,11018217,-795,0,1758141199,15149.92105507,127.83096728999953,50737.39588104 2025-09-17,20:33:21.000,260,11018277,-795,0,1758141200,15149.90084614,127.76752511999803,50737.4168424 2025-09-17,20:33:22.000,260,11018236,-795,0,1758141201,15149.88063721,127.66883729999972,50737.32600984 2025-09-17,20:33:23.000,260,11018280,-795,0,1758141202,15149.90084614,127.60539512999821,50737.50068784001 2025-09-17,20:33:24.000,260,11018227,-795,0,1758141203,15149.968209239996,127.54195296000398,50737.47273936 2025-09-17,20:33:25.000,260,11018240,-795,0,1758141204,15149.954736619991,127.49965818000055,50737.47972648001 2025-09-17,20:33:26.000,260,11018246,-795,0,1758141205,15149.974945549991,127.49260905000119,50737.507674960005 2025-09-17,20:33:27.000,260,11018264,-795,0,1758141206,15149.988418169996,127.47851079000247,50737.49370072 2025-09-17,20:33:28.000,260,11018259,-795,0,1758141207,15149.907582449996,127.47146166000311,50737.45177800001 2025-09-17,20:33:29.000,260,11018231,-795,0,1758141208,15149.894109829991,127.49965818000055,50737.43081664001 2025-09-17,20:33:30.000,260,11018210,-795,0,1758141209,15149.867164589996,127.54900209000334,50737.43081664001 2025-09-17,20:33:31.000,260,11018224,-795,0,1758141210,15149.894109829991,127.64064078000229,50737.40286816001 2025-09-17,20:33:32.000,260,11018274,-795,0,1758141211,15149.846955659996,127.6899846899978,50737.388893920004 2025-09-17,20:33:33.000,260,11018239,-795,0,1758141212,15149.887373519996,127.84506554999825,50737.39588104 2025-09-17,20:33:34.000,260,11018207,-795,0,1758141213,15149.948000309996,128.06358858000021,50737.42382952 2025-09-17,20:33:35.000,260,11018225,-795,0,1758141214,15150.008627099996,128.20457118000195,50737.388893920004 2025-09-17,20:33:36.000,260,11018256,-795,0,1758141215,15150.055781269992,128.38784855999984,50737.45177800001 2025-09-17,20:33:37.000,260,11018200,-795,0,1758141216,15150.143353300002,128.57112593999773,50737.44479088 2025-09-17,20:33:38.000,260,11018258,-795,0,1758141217,15150.224189020002,128.78259984000033,50737.37491968 2025-09-17,20:33:39.000,260,11018207,-795,0,1758141218,15150.284815810002,128.902435050004,50737.3469712 2025-09-17,20:33:40.000,260,11018215,-795,0,1758141219,15150.399333079993,129.0504667799978,50737.39588104 2025-09-17,20:33:41.000,260,11018299,-795,0,1758141220,15150.459959869993,129.0998106900006,50737.30504848 2025-09-17,20:33:42.000,260,11018186,-795,0,1758141221,15150.480168799993,129.14210547000403,50737.27011288 2025-09-17,20:33:43.000,260,11018211,-795,0,1758141222,15150.540795589994,129.21964590000425,50737.33299696001 2025-09-17,20:33:44.000,260,11018233,-795,0,1758141223,15150.507114039989,129.20554763999826,50737.2771 2025-09-17,20:33:45.000,260,11018205,-795,0,1758141224,15150.547531899989,129.1984985099989,50737.25613864 2025-09-17,20:33:46.000,260,11018297,-795,0,1758141225,15150.534059279998,129.07866330000252,50737.30504848 2025-09-17,20:33:47.000,260,11018271,-795,0,1758141226,15150.520586659994,128.95882808999886,50737.4168424 2025-09-17,20:33:48.000,260,11018259,-795,0,1758141227,15150.486905109989,128.7544033200029,50737.409855280006 2025-09-17,20:33:49.000,260,11018193,-795,0,1758141228,15150.412805699998,128.557027679999,50737.39588104 2025-09-17,20:33:50.000,260,11018234,-795,0,1758141229,15150.331969979998,128.3103081299996,50737.44479088 2025-09-17,20:33:51.000,260,11018306,-795,0,1758141230,15150.271343189997,128.02834293000342,50737.507674960005 2025-09-17,20:33:52.000,260,11018227,-795,0,1758141231,15150.183771160002,127.7040829500038,50737.42382952 2025-09-17,20:33:53.000,260,11018267,-795,0,1758141232,15150.190507469997,127.45031426999776,50737.53562344 2025-09-17,20:33:54.000,260,11018236,-795,0,1758141233,15150.203980090002,127.15425081000285,50737.63344312 2025-09-17,20:33:55.000,260,11018250,-795,0,1758141234,15150.136616989992,126.90753126000345,50737.61946888001 2025-09-17,20:33:56.000,260,11018255,-795,0,1758141235,15150.096199129992,126.61851693000062,50737.64043024 2025-09-17,20:33:57.000,260,11018271,-795,0,1758141236,15150.069253889997,126.40704302999802,50737.61248176 2025-09-17,20:33:58.000,260,11018195,-795,0,1758141237,15150.069253889997,126.25196217000484,50737.64043024 2025-09-17,20:33:59.000,260,11018251,-795,0,1758141238,15150.055781269992,126.06163566000032,50737.64741736001 2025-09-17,20:34:00.000,260,11018212,-795,0,1758141239,15150.035572339992,125.93475132000458,50737.689340079996 2025-09-17,20:34:01.000,260,11018270,-795,0,1758141240,15150.008627099996,125.88540741000179,50737.64741736001 2025-09-17,20:34:02.000,260,11018246,-795,0,1758141241,15149.995154479991,125.84311262999836,50737.61946888001 2025-09-17,20:34:03.000,260,11018230,-795,0,1758141242,15150.035572339992,125.85721089000435,50737.57055904001 2025-09-17,20:34:04.000,260,11018218,-795,0,1758141243,15150.089462819997,125.89245654000115,50737.63344312 2025-09-17,20:34:05.000,260,11018274,-795,0,1758141244,15150.116408059992,126.00524261999817,50737.69632720001 2025-09-17,20:34:06.000,260,11018231,-795,0,1758141245,15150.150089609997,126.10393044000375,50737.577546160006 2025-09-17,20:34:07.000,260,11018262,-795,0,1758141246,15150.257870569993,126.23081477999949,50737.53562344 2025-09-17,20:34:08.000,260,11018240,-795,0,1758141247,15150.318497359993,126.41409216000466,50737.52863632001 2025-09-17,20:34:09.000,260,11018274,-795,0,1758141248,15150.419542009993,126.59736954000255,50737.50068784001 2025-09-17,20:34:10.000,260,11018217,-795,0,1758141249,15150.520586659994,126.82999083000323,50737.47273936 2025-09-17,20:34:11.000,260,11018312,-795,0,1758141250,15150.581213449994,126.97802256000432,50737.46575224 2025-09-17,20:34:12.000,260,11018207,-795,0,1758141251,15150.682258099994,127.15425081000285,50737.4168424 2025-09-17,20:34:13.000,260,11018229,-795,0,1758141252,15150.803511679995,127.37277384000481,50737.45177800001 2025-09-17,20:34:14.000,260,11018210,-795,0,1758141253,15150.843929539995,127.54900209000334,50737.353958319996 2025-09-17,20:34:15.000,260,11018252,-795,0,1758141254,15150.91802895,127.73227947000123,50737.36094544001 2025-09-17,20:34:16.000,260,11018286,-795,0,1758141255,15150.99212835999,127.88031120000232,50737.47273936 2025-09-17,20:34:17.000,260,11018255,-795,0,1758141256,15151.05949146,128.02834293000342,50737.46575224 2025-09-17,20:34:18.000,260,11018243,-795,0,1758141257,15151.126854559996,128.15522726999916,50737.33299696001 2025-09-17,20:34:19.000,260,11018241,-795,0,1758141258,15151.160536110001,128.25391509000474,50737.37491968 2025-09-17,20:34:20.000,260,11018272,-795,0,1758141259,15151.261580760001,128.3103081299996,50737.388893920004 2025-09-17,20:34:21.000,260,11018272,-795,0,1758141260,15151.275053379992,128.38079943000048,50737.40286816001 2025-09-17,20:34:22.000,260,11018220,-795,0,1758141261,15151.328943859997,128.43014334000327,50737.33299696001 2025-09-17,20:34:23.000,260,11018286,-795,0,1758141262,15151.362625410002,128.43719247000263,50737.36793256 2025-09-17,20:34:24.000,260,11018223,-795,0,1758141263,15151.376098029992,128.5429294200003,50737.3469712 2025-09-17,20:34:25.000,260,11018211,-795,0,1758141264,15151.423252200002,128.51473290000285,50737.38190680001 2025-09-17,20:34:26.000,260,11018238,-795,0,1758141265,15151.429988509997,128.53588029000093,50737.31902272 2025-09-17,20:34:27.000,260,11018241,-795,0,1758141266,15151.429988509997,128.51473290000285,50737.388893920004 2025-09-17,20:34:28.000,260,11018234,-795,0,1758141267,15151.423252200002,128.45129073000135,50737.388893920004 2025-09-17,20:34:29.000,260,11018218,-795,0,1758141268,15151.423252200002,128.40899594999792,50737.42382952 2025-09-17,20:34:30.000,260,11018216,-795,0,1758141269,15151.362625410002,128.3596520400024,50737.43081664001 2025-09-17,20:34:31.000,260,11018214,-795,0,1758141270,15151.301998620002,128.2962098700009,50737.44479088 2025-09-17,20:34:32.000,260,11018227,-795,0,1758141271,15151.207690279996,128.25391509000474,50737.42382952 2025-09-17,20:34:33.000,260,11018209,-795,0,1758141272,15151.086436699996,128.13407988000108,50737.53562344 2025-09-17,20:34:34.000,260,11018209,-795,0,1758141273,15150.97865574,128.00719553999807,50737.409855280006 2025-09-17,20:34:35.000,260,11018218,-795,0,1758141274,15150.89782002,127.90850771999976,50737.50068784001 2025-09-17,20:34:36.000,260,11018241,-795,0,1758141275,15150.81024798999,127.8027707700021,50737.577546160006 2025-09-17,20:34:37.000,260,11018225,-795,0,1758141276,15150.69573072,127.67588642999908,50737.5915204 2025-09-17,20:34:38.000,260,11018242,-795,0,1758141277,15150.547531899989,127.5560512200027,50737.6613916 2025-09-17,20:34:39.000,260,11018250,-795,0,1758141278,15150.412805699998,127.39392123000289,50737.64741736001 2025-09-17,20:34:40.000,260,11018225,-795,0,1758141279,15150.358915219993,127.2458895000018,50737.689340079996 2025-09-17,20:34:41.000,260,11018258,-795,0,1758141280,15150.264606880002,127.11900515999878,50737.75921128 2025-09-17,20:34:42.000,260,11018227,-795,0,1758141281,15150.170298539997,126.98507169000368,50737.724275680004 2025-09-17,20:34:43.000,260,11018211,-795,0,1758141282,15150.089462819997,126.89343300000473,50737.82908248 2025-09-17,20:34:44.000,260,11018225,-795,0,1758141283,15150.001890790001,126.82999083000323,50737.801134 2025-09-17,20:34:45.000,260,11018222,-795,0,1758141284,15149.92105507,126.77359779000108,50737.78017264 2025-09-17,20:34:46.000,260,11018230,-795,0,1758141285,15149.867164589996,126.69605736000085,50737.80812112 2025-09-17,20:34:47.000,260,11018252,-795,0,1758141286,15149.88063721,126.64671344999806,50737.794146880005 2025-09-17,20:34:48.000,260,11018232,-795,0,1758141287,15149.79980149,126.61851693000062,50737.801134 2025-09-17,20:34:49.000,260,11018228,-795,0,1758141288,15149.75938363,126.59736954000255,50737.78017264 2025-09-17,20:34:50.000,260,11018241,-795,0,1758141289,15149.786328869995,126.6044186700019,50737.745237040006 2025-09-17,20:34:51.000,260,11018241,-795,0,1758141290,15149.75938363,126.6044186700019,50737.745237040006 2025-09-17,20:34:52.000,260,11018206,-795,0,1758141291,15149.725702079995,126.57622215000447,50737.66837872001 2025-09-17,20:34:53.000,260,11018204,-795,0,1758141292,15149.826746729996,126.61146780000126,50737.83606960001 2025-09-17,20:34:54.000,260,11018259,-795,0,1758141293,15149.82001042,126.63261518999934,50737.77318552 2025-09-17,20:34:55.000,260,11018201,-795,0,1758141294,15149.887373519996,126.68195910000213,50737.80812112 2025-09-17,20:34:56.000,260,11018259,-795,0,1758141295,15149.995154479991,126.72425387999829,50737.82908248 2025-09-17,20:34:57.000,260,11018248,-795,0,1758141296,15150.035572339992,126.7876960499998,50737.77318552 2025-09-17,20:34:58.000,260,11018212,-795,0,1758141297,15150.129880679997,126.81589257000451,50737.73824992001 2025-09-17,20:34:59.000,260,11018251,-795,0,1758141298,15150.257870569993,126.85818735000066,50737.843056720005 2025-09-17,20:35:00.000,260,11018260,-795,0,1758141299,15150.385860459988,126.93572778000089,50737.794146880005 2025-09-17,20:35:01.000,260,11018236,-795,0,1758141300,15150.459959869993,126.94277691000025,50737.76619840001 2025-09-17,20:35:02.000,260,11018282,-795,0,1758141301,15150.534059279998,127.00621908000176,50737.66837872001 2025-09-17,20:35:03.000,260,11018208,-795,0,1758141302,15150.71593965,127.09080864000134,50737.7312628 2025-09-17,20:35:04.000,260,11018254,-795,0,1758141303,15150.823720609995,127.13310342000477,50737.689340079996 2025-09-17,20:35:05.000,260,11018233,-795,0,1758141304,15150.97865574,127.23179124000308,50737.59850752001 2025-09-17,20:35:06.000,260,11018246,-795,0,1758141305,15151.113381939991,127.33752819000074,50737.57055904001 2025-09-17,20:35:07.000,260,11018207,-795,0,1758141306,15151.268317069997,127.4432651399984,50737.50068784001 2025-09-17,20:35:08.000,260,11018200,-795,0,1758141307,15151.456933749992,127.5560512200027,50737.507674960005 2025-09-17,20:35:09.000,260,11018234,-795,0,1758141308,15151.584923639988,127.7040829500038,50737.42382952 2025-09-17,20:35:10.000,260,11018212,-795,0,1758141309,15151.672495669998,127.8027707700021,50737.39588104 2025-09-17,20:35:11.000,260,11018236,-795,0,1758141310,15151.861112349994,127.95785163000255,50737.388893920004 2025-09-17,20:35:12.000,260,11018226,-795,0,1758141311,15152.04972902999,128.0494903200015,50737.409855280006 2025-09-17,20:35:13.000,260,11018206,-795,0,1758141312,15152.13056474999,128.20457118000195,50737.37491968 2025-09-17,20:35:14.000,260,11018228,-795,0,1758141313,15152.13730106,128.27506248000282,50737.32600984 2025-09-17,20:35:15.000,260,11018236,-795,0,1758141314,15152.204664159995,128.37375030000112,50737.32600984 2025-09-17,20:35:16.000,260,11018297,-795,0,1758141315,15152.245082019996,128.4230942100039,50737.32600984 2025-09-17,20:35:17.000,260,11018284,-795,0,1758141316,15152.21140046999,128.47243811999942,50737.221203040004 2025-09-17,20:35:18.000,260,11018228,-795,0,1758141317,15152.224873089996,128.52883116000157,50737.2771 2025-09-17,20:35:19.000,260,11018263,-795,0,1758141318,15152.15750999,128.5429294200003,50737.28408712001 2025-09-17,20:35:20.000,260,11018235,-795,0,1758141319,15152.09014688999,128.51473290000285,50737.242164400006 2025-09-17,20:35:21.000,260,11018286,-795,0,1758141320,15152.00931116999,128.40899594999792,50737.28408712001 2025-09-17,20:35:22.000,260,11018272,-795,0,1758141321,15151.861112349994,128.31735725999897,50737.14434472001 2025-09-17,20:35:23.000,260,11018247,-795,0,1758141322,15151.753331389998,128.20457118000195,50737.40286816001 2025-09-17,20:35:24.000,260,11018248,-795,0,1758141323,15151.618605189993,128.04244119000214,50737.37491968 2025-09-17,20:35:25.000,260,11018212,-795,0,1758141324,15151.470406369997,127.8662129400036,50737.43780376 2025-09-17,20:35:26.000,260,11018269,-795,0,1758141325,15151.335680169992,127.654739040001,50737.51466208 2025-09-17,20:35:27.000,260,11018247,-795,0,1758141326,15151.180745040001,127.4573634000044,50737.5915204 2025-09-17,20:35:28.000,260,11018211,-795,0,1758141327,15150.97865574,127.21064384999772,50737.60549464 2025-09-17,20:35:29.000,260,11018221,-795,0,1758141328,15150.83719323,126.99212082000304,50737.65440448 2025-09-17,20:35:30.000,260,11018214,-795,0,1758141329,15150.71593965,126.75949953000236,50737.66837872001 2025-09-17,20:35:31.000,260,11018274,-795,0,1758141330,15150.62836761999,126.51277998000296,50737.6613916 2025-09-17,20:35:32.000,260,11018199,-795,0,1758141331,15150.534059279998,126.294256950001,50737.745237040006 2025-09-17,20:35:33.000,260,11018214,-795,0,1758141332,15150.459959869993,126.1462252199999,50737.87799232 2025-09-17,20:35:34.000,260,11018222,-795,0,1758141333,15150.385860459988,126.00524261999817,50737.94786352 2025-09-17,20:35:35.000,260,11018238,-795,0,1758141334,15150.311761049998,125.86426002000371,50737.8710052 2025-09-17,20:35:36.000,260,11018253,-795,0,1758141335,15150.298288429993,125.74442481000006,50737.89895368 2025-09-17,20:35:37.000,260,11018192,-795,0,1758141336,15150.318497359993,125.69508090000454,50737.98978624 2025-09-17,20:35:38.000,260,11018216,-795,0,1758141337,15150.311761049998,125.70917916000326,50738.03170896001 2025-09-17,20:35:39.000,260,11018239,-795,0,1758141338,15150.338706289993,125.7373756800007,50737.98978624 2025-09-17,20:35:40.000,260,11018248,-795,0,1758141339,15150.372387839998,125.86426002000371,50737.961837760005 2025-09-17,20:35:41.000,260,11018242,-795,0,1758141340,15150.358915219993,126.03343914000288,50737.85004384 2025-09-17,20:35:42.000,260,11018252,-795,0,1758141341,15150.419542009993,126.22376565000013,50737.82908248 2025-09-17,20:35:43.000,260,11018217,-795,0,1758141342,15150.486905109989,126.46343607000017,50737.857030959996 2025-09-17,20:35:44.000,260,11018221,-795,0,1758141343,15150.540795589994,126.71720474999893,50737.83606960001 2025-09-17,20:35:45.000,260,11018195,-795,0,1758141344,15150.662049169994,127.01326821000112,50737.77318552 2025-09-17,20:35:46.000,260,11018271,-795,0,1758141345,15150.73614858,127.33047906000138,50737.689340079996 2025-09-17,20:35:47.000,260,11018228,-795,0,1758141346,15150.83045691999,127.63359165000293,50737.64043024 2025-09-17,20:35:48.000,260,11018223,-795,0,1758141347,15150.89108370999,127.91555684999912,50737.61248176 2025-09-17,20:35:49.000,260,11018246,-795,0,1758141348,15150.97191942999,128.21866944000067,50737.60549464 2025-09-17,20:35:50.000,260,11018292,-795,0,1758141349,15151.147063489996,128.5076837700035,50737.73824992001 2025-09-17,20:35:51.000,260,11018245,-795,0,1758141350,15151.227899209996,128.7685015800016,50737.70331432 2025-09-17,20:35:52.000,260,11018244,-795,0,1758141351,15151.261580760001,128.95882808999886,50737.44479088 2025-09-17,20:35:53.000,260,11018215,-795,0,1758141352,15151.436724819992,129.2125967700049,50737.58453328 2025-09-17,20:35:54.000,260,11018218,-795,0,1758141353,15151.450197439997,129.38177589000406,50737.54959768001 2025-09-17,20:35:55.000,260,11018202,-795,0,1758141354,15151.470406369997,129.5932497899994,50737.521649199996 2025-09-17,20:35:56.000,260,11018262,-795,0,1758141355,15151.470406369997,129.71308500000305,50737.388893920004 2025-09-17,20:35:57.000,260,11018210,-795,0,1758141356,15151.524296850002,129.8681658600035,50737.4867136 2025-09-17,20:35:58.000,260,11018247,-795,0,1758141357,15151.510824229998,129.88226412000222,50737.45177800001 2025-09-17,20:35:59.000,260,11018235,-795,0,1758141358,15151.450197439997,129.91046063999966,50737.38190680001 2025-09-17,20:36:00.000,260,11018225,-795,0,1758141359,15151.450197439997,129.91046063999966,50737.458765120005 2025-09-17,20:36:01.000,260,11018280,-795,0,1758141360,15151.389570649997,129.88226412000222,50737.45177800001 2025-09-17,20:36:02.000,260,11018246,-795,0,1758141361,15151.295262309992,129.79062543000327,50737.37491968 2025-09-17,20:36:03.000,260,11018218,-795,0,1758141362,15151.241371830001,129.7060358700037,50737.50068784001 2025-09-17,20:36:04.000,260,11018213,-795,0,1758141363,15151.14032718,129.53685675000452,50737.45177800001 2025-09-17,20:36:05.000,260,11018278,-795,0,1758141364,15150.99212835999,129.40292328000214,50737.47273936 2025-09-17,20:36:06.000,260,11018226,-795,0,1758141365,15150.89782002,129.12800720999803,50737.52863632001 2025-09-17,20:36:07.000,260,11018210,-795,0,1758141366,15150.77656644,128.8530911400012,50737.58453328 2025-09-17,20:36:08.000,260,11018223,-795,0,1758141367,15150.635103929999,128.57817507000436,50737.61946888001 2025-09-17,20:36:09.000,260,11018247,-795,0,1758141368,15150.507114039989,128.23981682999874,50737.626456000005 2025-09-17,20:36:10.000,260,11018237,-795,0,1758141369,15150.406069389988,127.90850771999976,50737.689340079996 2025-09-17,20:36:11.000,260,11018277,-795,0,1758141370,15150.352178909998,127.56310035000206,50737.69632720001 2025-09-17,20:36:12.000,260,11018252,-795,0,1758141371,15150.271343189997,127.20359471999836,50737.71030144 2025-09-17,20:36:13.000,260,11018232,-795,0,1758141372,15150.257870569993,126.82999083000323,50737.745237040006 2025-09-17,20:36:14.000,260,11018229,-795,0,1758141373,15150.183771160002,126.49163259000488,50737.78715976001 2025-09-17,20:36:15.000,260,11018222,-795,0,1758141374,15150.177034849992,126.16032347999862,50737.7312628 2025-09-17,20:36:16.000,260,11018214,-795,0,1758141375,15150.251134259997,125.86426002000371,50737.801134 2025-09-17,20:36:17.000,260,11018228,-795,0,1758141376,15150.318497359993,125.63868786000239,50737.70331432 2025-09-17,20:36:18.000,260,11018252,-795,0,1758141377,15150.406069389988,125.49770526000066,50737.75921128 2025-09-17,20:36:19.000,260,11018230,-795,0,1758141378,15150.513850349998,125.40606657000171,50737.724275680004 2025-09-17,20:36:20.000,260,11018238,-795,0,1758141379,15150.68899440999,125.36377178999828,50737.724275680004 2025-09-17,20:36:21.000,260,11018254,-795,0,1758141380,15150.83045691999,125.4554104800045,50737.71030144 2025-09-17,20:36:22.000,260,11018229,-795,0,1758141381,15151.01233728999,125.54704917000345,50737.54261056 2025-09-17,20:36:23.000,260,11018290,-795,0,1758141382,15151.248108139996,125.6880317699979,50737.5915204 2025-09-17,20:36:24.000,260,11018237,-795,0,1758141383,15151.409779579997,125.9488495800033,50737.60549464 2025-09-17,20:36:25.000,260,11018223,-795,0,1758141384,15151.591659949998,126.27310956000292,50737.521649199996 2025-09-17,20:36:26.000,260,11018213,-795,0,1758141385,15151.766804009989,126.59032041000319,50737.42382952 2025-09-17,20:36:27.000,260,11018222,-795,0,1758141386,15151.96889330999,126.91458039000281,50737.39588104 2025-09-17,20:36:28.000,260,11018231,-795,0,1758141387,15152.13056474999,127.3093316700033,50737.31902272 2025-09-17,20:36:29.000,260,11018205,-795,0,1758141388,15152.27202725999,127.64768991000165,50737.31203560001 2025-09-17,20:36:30.000,260,11018259,-795,0,1758141389,15152.386544529996,128.04244119000214,50737.45177800001 2025-09-17,20:36:31.000,260,11018269,-795,0,1758141390,15152.433698699992,128.35260291000304,50737.37491968 2025-09-17,20:36:32.000,260,11018245,-795,0,1758141391,15152.460643940001,128.68391202000203,50737.242164400006 2025-09-17,20:36:33.000,260,11018229,-795,0,1758141392,15152.480852870001,129.00817200000165,50737.31203560001 2025-09-17,20:36:34.000,260,11018258,-795,0,1758141393,15152.507798109997,129.32538285000192,50737.29806136 2025-09-17,20:36:35.000,260,11018251,-795,0,1758141394,15152.514534419992,129.5721024000013,50737.37491968 2025-09-17,20:36:36.000,260,11018240,-795,0,1758141395,15152.447171319996,129.77652717000456,50737.40286816001 2025-09-17,20:36:37.000,260,11018250,-795,0,1758141396,15152.346126669996,129.91750976999901,50737.31902272 2025-09-17,20:36:38.000,260,11018218,-795,0,1758141397,15152.25855464,130.02324672000395,50737.388893920004 2025-09-17,20:36:39.000,260,11018230,-795,0,1758141398,15152.05646534,130.09373802000482,50737.409855280006 2025-09-17,20:36:40.000,260,11018199,-795,0,1758141399,15151.921739139994,130.14308193000033,50737.46575224 2025-09-17,20:36:41.000,260,11018278,-795,0,1758141400,15151.753331389998,130.1148854100029,50737.59850752001 2025-09-17,20:36:42.000,260,11018182,-795,0,1758141401,15151.497351609993,130.05849237000075,50737.52863632001 2025-09-17,20:36:43.000,260,11018193,-795,0,1758141402,15151.301998620002,129.99505019999924,50737.626456000005 2025-09-17,20:36:44.000,260,11018255,-795,0,1758141403,15151.03254621999,129.8399693399988,50737.75921128 2025-09-17,20:36:45.000,260,11018274,-795,0,1758141404,15150.76983012999,129.6566919600009,50737.801134 2025-09-17,20:36:46.000,260,11018208,-795,0,1758141405,15150.480168799993,129.4452180599983,50737.891966560004 2025-09-17,20:36:47.000,260,11018265,-795,0,1758141406,15150.210716399997,129.1632528600021,50737.87799232 2025-09-17,20:36:48.000,260,11018258,-795,0,1758141407,15149.90084614,128.88128765999863,50737.975812 2025-09-17,20:36:49.000,260,11018227,-795,0,1758141408,15149.584239569995,128.557027679999,50738.09459304 2025-09-17,20:36:50.000,260,11018220,-795,0,1758141409,15149.361941339994,128.23276769999939,50738.10158016001 2025-09-17,20:36:51.000,260,11018226,-795,0,1758141410,15149.119434179993,127.84506554999825,50738.22036120001 2025-09-17,20:36:52.000,260,11018248,-795,0,1758141411,15148.876927019992,127.51375643999927,50738.17145136001 2025-09-17,20:36:53.000,260,11018248,-795,0,1758141412,15148.735464509991,127.15425081000285,50738.23433544 2025-09-17,20:36:54.000,260,11018242,-795,0,1758141413,15148.62094724,126.86523648000002,50738.23433544 2025-09-17,20:36:55.000,260,11018243,-795,0,1758141414,15148.587265689996,126.56212388999847,50738.31818088001 2025-09-17,20:36:56.000,260,11018284,-795,0,1758141415,15148.546847829995,126.28015869000228,50738.31818088001 2025-09-17,20:36:57.000,260,11018210,-795,0,1758141416,15148.60073831,126.07573391999904,50738.38805208001 2025-09-17,20:36:58.000,260,11018205,-795,0,1758141417,15148.654628789991,125.87835828000243,50738.36709072001 2025-09-17,20:36:59.000,260,11018211,-795,0,1758141418,15148.688310339996,125.78671959000349,50738.248309680006 2025-09-17,20:37:00.000,260,11018227,-795,0,1758141419,15148.856718089992,125.71622829000262,50738.24132256001 2025-09-17,20:37:01.000,260,11018219,-795,0,1758141420,15148.991444289997,125.70917916000326,50738.19939984001 2025-09-17,20:37:02.000,260,11018207,-795,0,1758141421,15149.099225249993,125.75147393999941,50737.99677336 2025-09-17,20:37:03.000,260,11018222,-795,0,1758141422,15149.328259789989,125.92770218999794,50738.09459304 2025-09-17,20:37:04.000,260,11018180,-795,0,1758141423,15149.48993122999,126.11802870000247,50738.059657440004 2025-09-17,20:37:05.000,260,11018209,-795,0,1758141424,15149.69875684,126.30835520999972,50737.95485064001 2025-09-17,20:37:06.000,260,11018191,-795,0,1758141425,15149.83348303999,126.61146780000126,50737.88497944001 2025-09-17,20:37:07.000,260,11018246,-795,0,1758141426,15150.049044959997,126.8863838699981,50737.80812112 2025-09-17,20:37:08.000,260,11018205,-795,0,1758141427,15150.244397950002,127.18244733000029,50737.75222416 2025-09-17,20:37:09.000,260,11018223,-795,0,1758141428,15150.500377729993,127.57719861000078,50737.71728856001 2025-09-17,20:37:10.000,260,11018209,-795,0,1758141429,15150.73614858,127.8662129400036,50737.556584800004 2025-09-17,20:37:11.000,260,11018251,-795,0,1758141430,15150.944974189995,128.15522726999916,50737.507674960005 2025-09-17,20:37:12.000,260,11018261,-795,0,1758141431,15151.180745040001,128.47243811999942,50737.38190680001 2025-09-17,20:37:13.000,260,11018255,-795,0,1758141432,15151.429988509997,128.74735419000353,50737.458765120005 2025-09-17,20:37:14.000,260,11018239,-795,0,1758141433,15151.625341499988,129.00817200000165,50737.32600984 2025-09-17,20:37:15.000,260,11018204,-795,0,1758141434,15151.793749249999,129.21964590000425,50737.26312576001 2025-09-17,20:37:16.000,260,11018228,-795,0,1758141435,15151.98910223999,129.3747267600047,50737.28408712001 2025-09-17,20:37:17.000,260,11018269,-795,0,1758141436,15152.17098260999,129.52275848999852,50737.28408712001 2025-09-17,20:37:18.000,260,11018221,-795,0,1758141437,15152.27876357,129.63554457000282,50737.25613864 2025-09-17,20:37:19.000,260,11018243,-795,0,1758141438,15152.346126669996,129.76947803999792,50737.2072288 2025-09-17,20:37:20.000,260,11018269,-795,0,1758141439,15152.359599290001,129.78357630000392,50737.21421592001 2025-09-17,20:37:21.000,260,11018260,-795,0,1758141440,15152.292236189991,129.804723690002,50737.16530608001 2025-09-17,20:37:22.000,260,11018258,-795,0,1758141441,15152.184455229995,129.78357630000392,50737.2072288 2025-09-17,20:37:23.000,260,11018210,-795,0,1758141442,15152.06993795999,129.7060358700037,50737.31902272 2025-09-17,20:37:24.000,260,11018238,-795,0,1758141443,15151.807221869989,129.5721024000013,50737.30504848 2025-09-17,20:37:25.000,260,11018243,-795,0,1758141444,15151.510824229998,129.40292328000214,50737.28408712001 2025-09-17,20:37:26.000,260,11018246,-795,0,1758141445,15151.234635519992,129.2125967700049,50737.38190680001 2025-09-17,20:37:27.000,260,11018250,-795,0,1758141446,15150.924765259995,128.93768070000078,50737.49370072 2025-09-17,20:37:28.000,260,11018274,-795,0,1758141447,15150.547531899989,128.67686289000267,50737.51466208 2025-09-17,20:37:29.000,260,11018227,-795,0,1758141448,15150.217452709992,128.34555378000368,50737.60549464 2025-09-17,20:37:30.000,260,11018236,-795,0,1758141449,15149.86042828,127.95080250000319,50737.71030144 2025-09-17,20:37:31.000,260,11018257,-795,0,1758141450,15149.55055801999,127.49965818000055,50737.78715976001 2025-09-17,20:37:32.000,260,11018258,-795,0,1758141451,15149.227215139988,127.06966125000326,50737.73824992001 2025-09-17,20:37:33.000,260,11018200,-795,0,1758141452,15149.058807389993,126.63261518999934,50737.96882488 2025-09-17,20:37:34.000,260,11018209,-795,0,1758141453,15148.816300229992,126.1955691300027,50738.010747600005 2025-09-17,20:37:35.000,260,11018205,-795,0,1758141454,15148.68157403,125.72327742000198,50738.05267032001 2025-09-17,20:37:36.000,260,11018287,-795,0,1758141455,15148.63441985999,125.32147701000213,50738.059657440004 2025-09-17,20:37:37.000,260,11018266,-795,0,1758141456,15148.55358413999,124.95492224999907,50738.080618800006 2025-09-17,20:37:38.000,260,11018188,-795,0,1758141457,15148.61421092999,124.71525182999903,50738.08760592 2025-09-17,20:37:39.000,260,11018238,-795,0,1758141458,15148.68157403,124.5390235800005,50738.21337408 2025-09-17,20:37:40.000,260,11018227,-795,0,1758141459,15148.789354989996,124.48263053999835,50738.1854256 2025-09-17,20:37:41.000,260,11018282,-795,0,1758141460,15148.930817499997,124.45443402000092,50738.17145136001 2025-09-17,20:37:42.000,260,11018251,-795,0,1758141461,15149.031862149997,124.56722009999794,50737.99677336 2025-09-17,20:37:43.000,260,11018235,-795,0,1758141462,15149.213742519998,124.77869400000054,50738.05267032001 2025-09-17,20:37:44.000,260,11018241,-795,0,1758141463,15149.382150269994,125.10295398000017,50738.07363168001 2025-09-17,20:37:45.000,260,11018235,-795,0,1758141464,15149.53034908999,125.43426308999915,50738.09459304 2025-09-17,20:37:46.000,260,11018231,-795,0,1758141465,15149.69875684,125.86426002000371,50738.1155544 2025-09-17,20:37:47.000,260,11018299,-795,0,1758141466,15149.846955659996,126.32245346999844,50738.00376048001 2025-09-17,20:37:48.000,260,11018209,-795,0,1758141467,15149.948000309996,126.77359779000108,50737.975812 2025-09-17,20:37:49.000,260,11018227,-795,0,1758141468,15149.988418169996,127.20359471999836,50737.843056720005 2025-09-17,20:37:50.000,260,11018207,-795,0,1758141469,15150.049044959997,127.61244426000485,50737.794146880005 2025-09-17,20:37:51.000,260,11018286,-795,0,1758141470,15150.143353300002,128.02834293000342,50737.78715976001 2025-09-17,20:37:52.000,260,11018298,-795,0,1758141471,15150.190507469997,128.36670117000176,50737.81510824001 2025-09-17,20:37:53.000,260,11018221,-795,0,1758141472,15150.318497359993,128.69801028000074,50737.87799232 2025-09-17,20:37:54.000,260,11018228,-795,0,1758141473,15150.392596769998,128.93768070000078,50737.891966560004 2025-09-17,20:37:55.000,260,11018250,-795,0,1758141474,15150.507114039989,129.17030199000146,50737.76619840001 2025-09-17,20:37:56.000,260,11018276,-795,0,1758141475,15150.554268209999,129.25489155000105,50737.794146880005 2025-09-17,20:37:57.000,260,11018272,-795,0,1758141476,15150.655312859999,129.3606284999987,50737.73824992001 2025-09-17,20:37:58.000,260,11018204,-795,0,1758141477,15150.73614858,129.35357936999935,50737.78715976001 2025-09-17,20:37:59.000,260,11018240,-795,0,1758141478,15150.783302749995,129.33948111000063,50737.7312628 2025-09-17,20:38:00.000,260,11018204,-795,0,1758141479,15150.79677537,129.27603893999913,50737.75921128 2025-09-17,20:38:01.000,260,11018259,-795,0,1758141480,15150.75635751,129.17030199000146,50737.64043024 2025-09-17,20:38:02.000,260,11018234,-795,0,1758141481,15150.682258099994,128.99407374000293,50737.577546160006 2025-09-17,20:38:03.000,260,11018252,-795,0,1758141482,15150.675521789999,128.86718939999992,50737.65440448 2025-09-17,20:38:04.000,260,11018244,-795,0,1758141483,15150.527322969989,128.74735419000353,50737.71030144 2025-09-17,20:38:05.000,260,11018219,-795,0,1758141484,15150.412805699998,128.52883116000157,50737.69632720001 2025-09-17,20:38:06.000,260,11018283,-795,0,1758141485,15150.224189020002,128.3596520400024,50737.6613916 2025-09-17,20:38:07.000,260,11018228,-795,0,1758141486,15149.954736619991,128.18342379000387,50737.689340079996 2025-09-17,20:38:08.000,260,11018224,-795,0,1758141487,15149.705493149995,128.0142446700047,50737.78715976001 2025-09-17,20:38:09.000,260,11018195,-795,0,1758141488,15149.49666754,127.79572164000274,50737.87799232 2025-09-17,20:38:10.000,260,11018240,-795,0,1758141489,15149.274369309998,127.63359165000293,50737.912927920006 2025-09-17,20:38:11.000,260,11018264,-795,0,1758141490,15149.045334770002,127.4573634000044,50737.87799232 2025-09-17,20:38:12.000,260,11018185,-795,0,1758141491,15148.796091299992,127.26703688999987,50737.80812112 2025-09-17,20:38:13.000,260,11018235,-795,0,1758141492,15148.668101409996,127.11195602999942,50737.857030959996 2025-09-17,20:38:14.000,260,11018262,-795,0,1758141493,15148.607474619996,126.90753126000345,50737.93388928001 2025-09-17,20:38:15.000,260,11018191,-795,0,1758141494,15148.526638899995,126.76654866000172,50737.86401808001 2025-09-17,20:38:16.000,260,11018277,-795,0,1758141495,15148.546847829995,126.61851693000062,50737.843056720005 2025-09-17,20:38:17.000,260,11018221,-795,0,1758141496,15148.64115617,126.51277998000296,50738.010747600005 2025-09-17,20:38:18.000,260,11018266,-795,0,1758141497,15148.721991890001,126.39999389999866,50737.95485064001 2025-09-17,20:38:19.000,260,11018263,-795,0,1758141498,15148.802827610001,126.33655173000443,50737.92690216 2025-09-17,20:38:20.000,260,11018209,-795,0,1758141499,15148.930817499997,126.2590113000042,50737.96882488 2025-09-17,20:38:21.000,260,11018190,-795,0,1758141500,15149.058807389993,126.30130608000036,50737.891966560004 2025-09-17,20:38:22.000,260,11018188,-795,0,1758141501,15149.186797279988,126.35064999000315,50737.801134 2025-09-17,20:38:23.000,260,11018178,-795,0,1758141502,15149.281105619993,126.45638694000081,50737.794146880005 2025-09-17,20:38:24.000,260,11018207,-795,0,1758141503,15149.355205029999,126.58327128000383,50737.81510824001 2025-09-17,20:38:25.000,260,11018264,-795,0,1758141504,15149.44951336999,126.73835214000428,50737.857030959996 2025-09-17,20:38:26.000,260,11018219,-795,0,1758141505,15149.51687647,126.92162952000217,50737.83606960001 2025-09-17,20:38:27.000,260,11018243,-795,0,1758141506,15149.48993122999,127.12605428999814,50737.66837872001 2025-09-17,20:38:28.000,260,11018210,-795,0,1758141507,15149.49666754,127.3445773200001,50737.689340079996 2025-09-17,20:38:29.000,260,11018231,-795,0,1758141508,15149.51687647,127.53490383000462,50737.77318552 2025-09-17,20:38:30.000,260,11018227,-795,0,1758141509,15149.51687647,127.72523034000187,50737.689340079996 2025-09-17,20:38:31.000,260,11018196,-795,0,1758141510,15149.456249679999,127.83096728999953,50737.59850752001 2025-09-17,20:38:32.000,260,11018259,-795,0,1758141511,15149.328259789989,127.94375337000383,50737.56357192 2025-09-17,20:38:33.000,260,11018227,-795,0,1758141512,15149.361941339994,128.07063770999957,50737.64043024 2025-09-17,20:38:34.000,260,11018219,-795,0,1758141513,15149.321523479994,128.19047292000323,50737.68235296 2025-09-17,20:38:35.000,260,11018261,-795,0,1758141514,15149.308050859989,128.25391509000474,50737.71030144 2025-09-17,20:38:36.000,260,11018233,-795,0,1758141515,15149.308050859989,128.2609642200041,50737.745237040006 2025-09-17,20:38:37.000,260,11018233,-795,0,1758141516,15149.294578239998,128.20457118000195,50737.794146880005 2025-09-17,20:38:38.000,260,11018243,-795,0,1758141517,15149.301314549994,128.16227639999852,50737.83606960001 2025-09-17,20:38:39.000,260,11018215,-795,0,1758141518,15149.287841929989,128.07768683999893,50737.77318552 2025-09-17,20:38:40.000,260,11018220,-795,0,1758141519,15149.355205029999,127.99309727999935,50737.96882488 2025-09-17,20:38:41.000,260,11018239,-795,0,1758141520,15149.301314549994,127.88736033000168,50738.01773472 2025-09-17,20:38:42.000,260,11018218,-795,0,1758141521,15149.301314549994,127.78162338000402,50737.94786352 2025-09-17,20:38:43.000,260,11018280,-795,0,1758141522,15149.260896689993,127.72523034000187,50737.98978624 2025-09-17,20:38:44.000,260,11018232,-795,0,1758141523,15149.260896689993,127.61244426000485,50737.98279912001 2025-09-17,20:38:45.000,260,11018210,-795,0,1758141524,15149.233951449998,127.51375643999927,50737.961837760005 2025-09-17,20:38:46.000,260,11018248,-795,0,1758141525,15149.233951449998,127.46441253000376,50738.08760592 2025-09-17,20:38:47.000,260,11018266,-795,0,1758141526,15149.126170490003,127.42211775000033,50738.080618800006 2025-09-17,20:38:48.000,260,11018243,-795,0,1758141527,15149.045334770002,127.35867557999882,50738.08760592 2025-09-17,20:38:49.000,260,11018258,-795,0,1758141528,15148.937553809992,127.3445773200001,50738.06664456 2025-09-17,20:38:50.000,260,11018240,-795,0,1758141529,15148.762409750001,127.36572470999818,50738.03170896001 2025-09-17,20:38:51.000,260,11018231,-795,0,1758141530,15148.6613651,127.42211775000033,50737.98978624 2025-09-17,20:38:52.000,260,11018255,-795,0,1758141531,15148.51316627999,127.47146166000311,50737.99677336 2025-09-17,20:38:53.000,260,11018251,-795,0,1758141532,15148.43233055999,127.53490383000462,50738.024721839996 2025-09-17,20:38:54.000,260,11018262,-795,0,1758141533,15148.31107697999,127.654739040001,50737.9408764 2025-09-17,20:38:55.000,260,11018261,-795,0,1758141534,15148.25045018999,127.73227947000123,50738.05267032001 2025-09-17,20:38:56.000,260,11018238,-795,0,1758141535,15148.149405539989,127.8380164199989,50738.059657440004 2025-09-17,20:38:57.000,260,11018213,-795,0,1758141536,15148.088778749989,127.96490076000191,50738.07363168001 2025-09-17,20:38:58.000,260,11018231,-795,0,1758141537,15148.055097199998,128.00719553999807,50738.03869608 2025-09-17,20:38:59.000,260,11018253,-795,0,1758141538,15148.088778749989,128.07063770999957,50737.9408764 2025-09-17,20:39:00.000,260,11018272,-795,0,1758141539,15148.135932919999,128.14112901000044,50737.94786352 2025-09-17,20:39:01.000,260,11018209,-795,0,1758141540,15148.21003232999,128.21866944000067,50737.9408764 2025-09-17,20:39:02.000,260,11018251,-795,0,1758141541,15148.263922809994,128.2962098700009,50737.891966560004 2025-09-17,20:39:03.000,260,11018244,-795,0,1758141542,15148.385176389995,128.3948976899992,50737.9408764 2025-09-17,20:39:04.000,260,11018247,-795,0,1758141543,15148.486221039995,128.444241600002,50737.98279912001 2025-09-17,20:39:05.000,260,11018258,-795,0,1758141544,15148.56032045,128.46538899000006,50737.912927920006 2025-09-17,20:39:06.000,260,11018231,-795,0,1758141545,15148.607474619996,128.5217820300022,50737.86401808001 2025-09-17,20:39:07.000,260,11018223,-795,0,1758141546,15148.695046649991,128.557027679999,50737.87799232 2025-09-17,20:39:08.000,260,11018264,-795,0,1758141547,15148.735464509991,128.557027679999,50737.843056720005 2025-09-17,20:39:09.000,260,11018226,-795,0,1758141548,15148.755673439991,128.59227333000308,50737.86401808001 2025-09-17,20:39:10.000,260,11018227,-795,0,1758141549,15148.809563919996,128.64866636999795,50737.82209536 2025-09-17,20:39:11.000,260,11018259,-795,0,1758141550,15148.769146059996,128.64866636999795,50737.794146880005 2025-09-17,20:39:12.000,260,11018249,-795,0,1758141551,15148.735464509991,128.54997854999965,50737.66837872001 2025-09-17,20:39:13.000,260,11018213,-795,0,1758141552,15148.748937129996,128.5429294200003,50737.85004384 2025-09-17,20:39:14.000,260,11018255,-795,0,1758141553,15148.748937129996,128.5076837700035,50737.81510824001 2025-09-17,20:39:15.000,260,11018253,-795,0,1758141554,15148.6613651,128.444241600002,50737.83606960001 2025-09-17,20:39:16.000,260,11018255,-795,0,1758141555,15148.64115617,128.38784855999984,50737.81510824001 2025-09-17,20:39:17.000,260,11018246,-795,0,1758141556,15148.62094724,128.23981682999874,50737.83606960001 2025-09-17,20:39:18.000,260,11018242,-795,0,1758141557,15148.627683549996,128.16932552999788,50737.7312628 2025-09-17,20:39:19.000,260,11018173,-795,0,1758141558,15148.654628789991,128.0847359699983,50737.8710052 2025-09-17,20:39:20.000,260,11018216,-795,0,1758141559,15148.627683549996,127.98604814999999,50737.8710052 2025-09-17,20:39:21.000,260,11018285,-795,0,1758141560,15148.68157403,127.8662129400036,50737.86401808001 2025-09-17,20:39:22.000,260,11018315,-795,0,1758141561,15148.627683549996,127.8027707700021,50737.73824992001 2025-09-17,20:39:23.000,260,11018186,-795,0,1758141562,15148.742200820001,127.73932860000059,50737.89895368 2025-09-17,20:39:24.000,260,11018276,-795,0,1758141563,15148.762409750001,127.68293555999844,50737.88497944001 2025-09-17,20:39:25.000,260,11018219,-795,0,1758141564,15148.748937129996,127.61949339000421,50737.82908248 2025-09-17,20:39:26.000,260,11018271,-795,0,1758141565,15148.789354989996,127.66178817000036,50737.912927920006 2025-09-17,20:39:27.000,260,11018252,-795,0,1758141566,15148.748937129996,127.64768991000165,50737.92690216 2025-09-17,20:39:28.000,260,11018263,-795,0,1758141567,15148.728728199996,127.64768991000165,50737.843056720005 2025-09-17,20:39:29.000,260,11018266,-795,0,1758141568,15148.6613651,127.71818121000251,50737.87799232 2025-09-17,20:39:30.000,260,11018302,-795,0,1758141569,15148.57379306999,127.77457425000466,50737.88497944001 2025-09-17,20:39:31.000,260,11018251,-795,0,1758141570,15148.466012109995,127.84506554999825,50737.80812112 2025-09-17,20:39:32.000,260,11018188,-795,0,1758141571,15148.35149483999,127.91555684999912,50737.85004384 2025-09-17,20:39:33.000,260,11018257,-795,0,1758141572,15148.169614469989,128.05653945000086,50737.8710052 2025-09-17,20:39:34.000,260,11018237,-795,0,1758141573,15148.115723989999,128.112932490003,50737.96882488 2025-09-17,20:39:35.000,260,11018275,-795,0,1758141574,15148.028151959988,128.27506248000282,50737.9408764 2025-09-17,20:39:36.000,260,11018253,-795,0,1758141575,15147.913634689998,128.36670117000176,50737.9408764 2025-09-17,20:39:37.000,260,11018188,-795,0,1758141576,15147.906898380003,128.47243811999942,50738.00376048001 2025-09-17,20:39:38.000,260,11018214,-795,0,1758141577,15147.826062660002,128.57112593999773,50737.91991504 2025-09-17,20:39:39.000,260,11018232,-795,0,1758141578,15147.826062660002,128.64866636999795,50737.92690216 2025-09-17,20:39:40.000,260,11018244,-795,0,1758141579,15147.819326349992,128.69096115000139,50737.92690216 2025-09-17,20:39:41.000,260,11018301,-795,0,1758141580,15147.906898380003,128.7896489699997,50737.96882488 2025-09-17,20:39:42.000,260,11018229,-795,0,1758141581,15147.974261479998,128.7896489699997,50738.03869608 2025-09-17,20:39:43.000,260,11018280,-795,0,1758141582,15148.122460299994,128.84604201000184,50737.98279912001 2025-09-17,20:39:44.000,260,11018213,-795,0,1758141583,15148.203296019994,128.86014027000056,50737.94786352 2025-09-17,20:39:45.000,260,11018239,-795,0,1758141584,15148.31781329,128.8530911400012,50737.93388928001 2025-09-17,20:39:46.000,260,11018275,-795,0,1758141585,15148.47274841999,128.84604201000184,50737.87799232 2025-09-17,20:39:47.000,260,11018210,-795,0,1758141586,15148.668101409996,128.84604201000184,50737.88497944001 2025-09-17,20:39:48.000,260,11018248,-795,0,1758141587,15148.782618680001,128.8178454900044,50737.89895368 2025-09-17,20:39:49.000,260,11018252,-795,0,1758141588,15148.897135949992,128.74735419000353,50737.87799232 2025-09-17,20:39:50.000,260,11018247,-795,0,1758141589,15149.004916910002,128.72620679999818,50737.91991504 2025-09-17,20:39:51.000,260,11018247,-795,0,1758141590,15149.072280009997,128.62046985000052,50737.82209536 2025-09-17,20:39:52.000,260,11018240,-795,0,1758141591,15149.079016319993,128.557027679999,50737.75222416 2025-09-17,20:39:53.000,260,11018244,-795,0,1758141592,15149.146379419988,128.49358551000478,50737.794146880005 2025-09-17,20:39:54.000,260,11018260,-795,0,1758141593,15149.126170490003,128.4583398600007,50737.82908248 2025-09-17,20:39:55.000,260,11018263,-795,0,1758141594,15149.105961560002,128.40899594999792,50737.88497944001 2025-09-17,20:39:56.000,260,11018252,-795,0,1758141595,15149.079016319993,128.34555378000368,50737.891966560004 2025-09-17,20:39:57.000,260,11018259,-795,0,1758141596,15148.991444289997,128.28916074000153,50737.975812 2025-09-17,20:39:58.000,260,11018275,-795,0,1758141597,15148.944290120002,128.18342379000387,50737.912927920006 2025-09-17,20:39:59.000,260,11018270,-795,0,1758141598,15148.823036540001,128.09178509999765,50737.891966560004 2025-09-17,20:40:00.000,260,11018272,-795,0,1758141599,15148.728728199996,127.97899902000063,50737.86401808001 2025-09-17,20:40:01.000,260,11018290,-795,0,1758141600,15148.63441985999,127.90850771999976,50737.92690216 2025-09-17,20:40:02.000,260,11018247,-795,0,1758141601,15148.506429969995,127.79572164000274,50737.93388928001 2025-09-17,20:40:03.000,260,11018274,-795,0,1758141602,15148.51316627999,127.72523034000187,50737.99677336 2025-09-17,20:40:04.000,260,11018286,-795,0,1758141603,15148.49969366,127.63359165000293,50738.07363168001 2025-09-17,20:40:05.000,260,11018239,-795,0,1758141604,15148.49969366,127.63359165000293,50738.05267032001 2025-09-17,20:40:06.000,260,11018262,-795,0,1758141605,15148.506429969995,127.5560512200027,50738.01773472 2025-09-17,20:40:07.000,260,11018242,-795,0,1758141606,15148.58052938,127.49965818000055,50737.95485064001 2025-09-17,20:40:08.000,260,11018262,-795,0,1758141607,15148.60073831,127.4573634000044,50737.90594080001 2025-09-17,20:40:09.000,260,11018276,-795,0,1758141608,15148.748937129996,127.43621600999904,50737.91991504 2025-09-17,20:40:10.000,260,11018252,-795,0,1758141609,15148.823036540001,127.40097036000225,50737.96882488 2025-09-17,20:40:11.000,260,11018237,-795,0,1758141610,15148.944290120002,127.3445773200001,50737.86401808001 2025-09-17,20:40:12.000,260,11018214,-795,0,1758141611,15149.025125840002,127.32342993000202,50737.794146880005 2025-09-17,20:40:13.000,260,11018262,-795,0,1758141612,15149.173324659998,127.37277384000481,50737.8710052 2025-09-17,20:40:14.000,260,11018253,-795,0,1758141613,15149.281105619993,127.42211775000033,50737.82209536 2025-09-17,20:40:15.000,260,11018244,-795,0,1758141614,15149.368677649989,127.48555992000183,50737.75921128 2025-09-17,20:40:16.000,260,11018209,-795,0,1758141615,15149.456249679999,127.57014948000142,50737.68235296 2025-09-17,20:40:17.000,260,11018215,-795,0,1758141616,15149.57750326,127.64768991000165,50737.63344312 2025-09-17,20:40:18.000,260,11018242,-795,0,1758141617,15149.624657429995,127.76047598999867,50737.64043024 2025-09-17,20:40:19.000,260,11018232,-795,0,1758141618,15149.71222945999,127.88736033000168,50737.53562344 2025-09-17,20:40:20.000,260,11018241,-795,0,1758141619,15149.77959256,128.00719553999807,50737.61248176 2025-09-17,20:40:21.000,260,11018225,-795,0,1758141620,15149.826746729996,128.13407988000108,50737.61248176 2025-09-17,20:40:22.000,260,11018209,-795,0,1758141621,15149.85369196999,128.2609642200041,50737.64741736001 2025-09-17,20:40:23.000,260,11018230,-795,0,1758141622,15149.86042828,128.35260291000304,50737.69632720001 2025-09-17,20:40:24.000,260,11018242,-795,0,1758141623,15149.846955659996,128.43719247000263,50737.689340079996 2025-09-17,20:40:25.000,260,11018239,-795,0,1758141624,15149.81327410999,128.4583398600007,50737.5915204 2025-09-17,20:40:26.000,260,11018260,-795,0,1758141625,15149.77285624999,128.52883116000157,50737.57055904001 2025-09-17,20:40:27.000,260,11018253,-795,0,1758141626,15149.69875684,128.53588029000093,50737.54261056 2025-09-17,20:40:28.000,260,11018251,-795,0,1758141627,15149.644866359995,128.5217820300022,50737.577546160006 2025-09-17,20:40:29.000,260,11018265,-795,0,1758141628,15149.57076694999,128.49358551000478,50737.6613916 2025-09-17,20:40:30.000,260,11018250,-795,0,1758141629,15149.46972229999,128.45129073000135,50737.6613916 2025-09-17,20:40:31.000,260,11018270,-795,0,1758141630,15149.361941339994,128.4230942100039,50737.68235296 2025-09-17,20:40:32.000,260,11018209,-795,0,1758141631,15149.294578239998,128.34555378000368,50737.61946888001 2025-09-17,20:40:33.000,260,11018247,-795,0,1758141632,15149.173324659998,128.32440638999833,50737.68235296 2025-09-17,20:40:34.000,260,11018261,-795,0,1758141633,15149.079016319993,128.2609642200041,50737.689340079996 2025-09-17,20:40:35.000,260,11018256,-795,0,1758141634,15149.025125840002,128.22571857000003,50737.7312628 2025-09-17,20:40:36.000,260,11018242,-795,0,1758141635,15148.977971669992,128.23276769999939,50737.78715976001 2025-09-17,20:40:37.000,260,11018246,-795,0,1758141636,15148.951026429997,128.21866944000067,50737.82908248 2025-09-17,20:40:38.000,260,11018237,-795,0,1758141637,15148.910608569997,128.22571857000003,50737.8710052 2025-09-17,20:40:39.000,260,11018234,-795,0,1758141638,15148.903872260002,128.2468659599981,50737.76619840001 2025-09-17,20:40:40.000,260,11018275,-795,0,1758141639,15148.883663330002,128.30325900000025,50737.843056720005 2025-09-17,20:40:41.000,260,11018174,-795,0,1758141640,15148.917344879992,128.32440638999833,50737.843056720005 2025-09-17,20:40:42.000,260,11018288,-795,0,1758141641,15148.876927019992,128.33850465000432,50737.7312628 2025-09-17,20:40:43.000,260,11018271,-795,0,1758141642,15148.937553809992,128.43014334000327,50737.88497944001 2025-09-17,20:40:44.000,260,11018229,-795,0,1758141643,15148.964499050002,128.4583398600007,50737.9408764 2025-09-17,20:40:45.000,260,11018238,-795,0,1758141644,15149.018389529992,128.48653637999814,50737.88497944001 2025-09-17,20:40:46.000,260,11018217,-795,0,1758141645,15149.085752630002,128.557027679999,50737.843056720005 2025-09-17,20:40:47.000,260,11018275,-795,0,1758141646,15149.119434179993,128.52883116000157,50737.81510824001 2025-09-17,20:40:48.000,260,11018237,-795,0,1758141647,15149.200269899993,128.53588029000093,50737.83606960001 2025-09-17,20:40:49.000,260,11018264,-795,0,1758141648,15149.220478829993,128.52883116000157,50737.76619840001 2025-09-17,20:40:50.000,260,11018238,-795,0,1758141649,15149.240687759993,128.51473290000285,50737.794146880005 2025-09-17,20:40:51.000,260,11018236,-795,0,1758141650,15149.321523479994,128.5217820300022,50737.801134 2025-09-17,20:40:52.000,260,11018257,-795,0,1758141651,15149.375413959999,128.52883116000157,50737.83606960001 2025-09-17,20:40:53.000,260,11018245,-795,0,1758141652,15149.415831819999,128.51473290000285,50737.87799232 2025-09-17,20:40:54.000,260,11018266,-795,0,1758141653,15149.415831819999,128.51473290000285,50737.81510824001 2025-09-17,20:40:55.000,260,11018264,-795,0,1758141654,15149.49666754,128.54997854999965,50737.86401808001 2025-09-17,20:40:56.000,260,11018220,-795,0,1758141655,15149.51014015999,128.63456810999924,50737.78017264 2025-09-17,20:40:57.000,260,11018244,-795,0,1758141656,15149.55729433,128.76145245000225,50737.7312628 2025-09-17,20:40:58.000,260,11018244,-795,0,1758141657,15149.604448499995,128.88128765999863,50737.66837872001 2025-09-17,20:40:59.000,260,11018232,-795,0,1758141658,15149.644866359995,129.0363685199991,50737.68235296 2025-09-17,20:41:00.000,260,11018232,-795,0,1758141659,15149.67854791,129.14210547000403,50737.724275680004 2025-09-17,20:41:01.000,260,11018236,-795,0,1758141660,15149.705493149995,129.29013719999784,50737.675365840005 2025-09-17,20:41:02.000,260,11018280,-795,0,1758141661,15149.71896577,129.45226718999766,50737.75222416 2025-09-17,20:41:03.000,260,11018236,-795,0,1758141662,15149.7391747,129.56505327000195,50737.70331432 2025-09-17,20:41:04.000,260,11018287,-795,0,1758141663,15149.7391747,129.68488847999834,50737.68235296 2025-09-17,20:41:05.000,260,11018238,-795,0,1758141664,15149.67181159999,129.83292020999943,50737.689340079996 2025-09-17,20:41:06.000,260,11018256,-795,0,1758141665,15149.61118480999,129.88931325000158,50737.60549464 2025-09-17,20:41:07.000,260,11018299,-795,0,1758141666,15149.5370854,129.9668536800018,50737.626456000005 2025-09-17,20:41:08.000,260,11018278,-795,0,1758141667,15149.40909550999,129.9668536800018,50737.61248176 2025-09-17,20:41:09.000,260,11018232,-795,0,1758141668,15149.334996099999,129.9668536800018,50737.6613916 2025-09-17,20:41:10.000,260,11018247,-795,0,1758141669,15149.281105619993,129.9034115100003,50737.66837872001 2025-09-17,20:41:11.000,260,11018297,-795,0,1758141670,15149.159852039993,129.81177282000135,50737.675365840005 2025-09-17,20:41:12.000,260,11018223,-795,0,1758141671,15149.025125840002,129.67783934999898,50737.577546160006 2025-09-17,20:41:13.000,260,11018281,-795,0,1758141672,15148.984707980002,129.55095501000324,50737.61248176 2025-09-17,20:41:14.000,260,11018264,-795,0,1758141673,15148.863454400002,129.38882502000342,50737.63344312 2025-09-17,20:41:15.000,260,11018254,-795,0,1758141674,15148.816300229992,129.1632528600021,50737.689340079996 2025-09-17,20:41:16.000,260,11018239,-795,0,1758141675,15148.742200820001,128.9799754800042,50737.69632720001 2025-09-17,20:41:17.000,260,11018275,-795,0,1758141676,15148.708519269996,128.74735419000353,50737.794146880005 2025-09-17,20:41:18.000,260,11018215,-795,0,1758141677,15148.68157403,128.557027679999,50737.85004384 2025-09-17,20:41:19.000,260,11018280,-795,0,1758141678,15148.62094724,128.3948976899992,50737.857030959996 2025-09-17,20:41:20.000,260,11018274,-795,0,1758141679,15148.64115617,128.19047292000323,50737.89895368 2025-09-17,20:41:21.000,260,11018233,-795,0,1758141680,15148.60073831,128.07768683999893,50737.91991504 2025-09-17,20:41:22.000,260,11018247,-795,0,1758141681,15148.56032045,127.95080250000319,50737.801134 2025-09-17,20:41:23.000,260,11018264,-795,0,1758141682,15148.607474619996,127.8380164199989,50737.92690216 2025-09-17,20:41:24.000,260,11018305,-795,0,1758141683,15148.63441985999,127.80981990000146,50737.98978624 2025-09-17,20:41:25.000,260,11018249,-795,0,1758141684,15148.64115617,127.76047598999867,50737.9408764 2025-09-17,20:41:26.000,260,11018235,-795,0,1758141685,15148.68157403,127.82391816000018,50737.98978624 2025-09-17,20:41:27.000,260,11018232,-795,0,1758141686,15148.695046649991,127.89440946000104,50737.912927920006 2025-09-17,20:41:28.000,260,11018285,-795,0,1758141687,15148.755673439991,127.99309727999935,50737.9408764 2025-09-17,20:41:29.000,260,11018293,-795,0,1758141688,15148.802827610001,128.13407988000108,50737.98978624 2025-09-17,20:41:30.000,260,11018287,-795,0,1758141689,15148.876927019992,128.30325900000025,50737.912927920006 2025-09-17,20:41:31.000,260,11018242,-795,0,1758141690,15148.964499050002,128.46538899000006,50737.92690216 2025-09-17,20:41:32.000,260,11018237,-795,0,1758141691,15149.045334770002,128.6698137600033,50737.75921128 2025-09-17,20:41:33.000,260,11018302,-795,0,1758141692,15149.180060969993,128.87423852999927,50737.85004384 2025-09-17,20:41:34.000,260,11018252,-795,0,1758141693,15149.328259789989,129.10685981999995,50737.745237040006 2025-09-17,20:41:35.000,260,11018304,-795,0,1758141694,15149.442777059994,129.27603893999913,50737.75222416 2025-09-17,20:41:36.000,260,11018280,-795,0,1758141695,15149.55729433,129.4452180599983,50737.7312628 2025-09-17,20:41:37.000,260,11018226,-795,0,1758141696,15149.604448499995,129.56505327000195,50737.66837872001 2025-09-17,20:41:38.000,260,11018303,-795,0,1758141697,15149.65833898,129.67079021999962,50737.65440448 2025-09-17,20:41:39.000,260,11018219,-795,0,1758141698,15149.71222945999,129.73423239000113,50737.60549464 2025-09-17,20:41:40.000,260,11018245,-795,0,1758141699,15149.7391747,129.7553797799992,50737.58453328 2025-09-17,20:41:41.000,260,11018270,-795,0,1758141700,15149.79980149,129.76947803999792,50737.58453328 2025-09-17,20:41:42.000,260,11018240,-795,0,1758141701,15149.867164589996,129.66374109000026,50737.4867136 2025-09-17,20:41:43.000,260,11018214,-795,0,1758141702,15149.968209239996,129.58620066000003,50737.56357192 2025-09-17,20:41:44.000,260,11018271,-795,0,1758141703,15150.049044959997,129.48046371000237,50737.54261056 2025-09-17,20:41:45.000,260,11018275,-795,0,1758141704,15150.109671749997,129.33948111000063,50737.507674960005 2025-09-17,20:41:46.000,260,11018233,-795,0,1758141705,15150.163562230002,129.17030199000146,50737.50068784001 2025-09-17,20:41:47.000,260,11018191,-795,0,1758141706,15150.224189020002,129.00817200000165,50737.45177800001 2025-09-17,20:41:48.000,260,11018276,-795,0,1758141707,15150.305024740002,128.82489462000376,50737.49370072 2025-09-17,20:41:49.000,260,11018289,-795,0,1758141708,15150.358915219993,128.59932246000244,50737.51466208 2025-09-17,20:41:50.000,260,11018263,-795,0,1758141709,15150.406069389988,128.45129073000135,50737.42382952 2025-09-17,20:41:51.000,260,11018232,-795,0,1758141710,15150.433014629998,128.30325900000025,50737.43780376 2025-09-17,20:41:52.000,260,11018282,-795,0,1758141711,15150.426278319988,128.16932552999788,50737.43780376 2025-09-17,20:41:53.000,260,11018253,-795,0,1758141712,15150.439750939993,128.09178509999765,50737.51466208 2025-09-17,20:41:54.000,260,11018253,-795,0,1758141713,15150.426278319988,128.03539206000278,50737.58453328 2025-09-17,20:41:55.000,260,11018271,-795,0,1758141714,15150.379124149993,127.95080250000319,50737.61248176 2025-09-17,20:41:56.000,260,11018232,-795,0,1758141715,15150.244397950002,127.92260597999848,50737.51466208 2025-09-17,20:41:57.000,260,11018248,-795,0,1758141716,15150.163562230002,127.91555684999912,50737.53562344 2025-09-17,20:41:58.000,260,11018275,-795,0,1758141717,15150.028836029996,127.90850771999976,50737.65440448 2025-09-17,20:41:59.000,260,11018269,-795,0,1758141718,15149.914318759991,127.88736033000168,50737.6613916 2025-09-17,20:42:00.000,260,11018264,-795,0,1758141719,15149.75264731999,127.9014585900004,50737.65440448 2025-09-17,20:42:01.000,260,11018256,-795,0,1758141720,15149.584239569995,127.91555684999912,50737.65440448 2025-09-17,20:42:02.000,260,11018251,-795,0,1758141721,15149.368677649989,127.90850771999976,50737.5915204 2025-09-17,20:42:03.000,260,11018263,-795,0,1758141722,15149.308050859989,127.93670424000447,50737.68235296 2025-09-17,20:42:04.000,260,11018271,-795,0,1758141723,15149.146379419988,127.90850771999976,50737.7312628 2025-09-17,20:42:05.000,260,11018285,-795,0,1758141724,15149.052071079997,127.83096728999953,50737.724275680004 2025-09-17,20:42:06.000,260,11018224,-795,0,1758141725,15148.984707980002,127.75342685999931,50737.724275680004 2025-09-17,20:42:07.000,260,11018228,-795,0,1758141726,15149.018389529992,127.62654252000357,50737.76619840001 2025-09-17,20:42:08.000,260,11018269,-795,0,1758141727,15149.038598459992,127.52080556999863,50737.75921128 2025-09-17,20:42:09.000,260,11018278,-795,0,1758141728,15149.105961560002,127.38687210000353,50737.75222416 2025-09-17,20:42:10.000,260,11018248,-795,0,1758141729,15149.166588349988,127.22474211000372,50737.75222416 2025-09-17,20:42:11.000,260,11018261,-795,0,1758141730,15149.328259789989,127.07671038000262,50737.76619840001 2025-09-17,20:42:12.000,260,11018296,-795,0,1758141731,15149.47645861,126.96392429999833,50737.626456000005 2025-09-17,20:42:13.000,260,11018262,-795,0,1758141732,15149.624657429995,126.82999083000323,50737.69632720001 2025-09-17,20:42:14.000,260,11018261,-795,0,1758141733,15149.846955659996,126.73835214000428,50737.70331432 2025-09-17,20:42:15.000,260,11018256,-795,0,1758141734,15150.049044959997,126.72425387999829,50737.6613916 2025-09-17,20:42:16.000,260,11018269,-795,0,1758141735,15150.203980090002,126.66786084000341,50737.6613916 2025-09-17,20:42:17.000,260,11018258,-795,0,1758141736,15150.412805699998,126.73835214000428,50737.69632720001 2025-09-17,20:42:18.000,260,11018276,-795,0,1758141737,15150.587949759989,126.71015561999957,50737.556584800004 2025-09-17,20:42:19.000,260,11018268,-795,0,1758141738,15150.70920333999,126.81589257000451,50737.45177800001 2025-09-17,20:42:20.000,260,11018228,-795,0,1758141739,15150.83045691999,126.9004821300041,50737.38190680001 2025-09-17,20:42:21.000,260,11018181,-795,0,1758141740,15150.91802895,126.97802256000432,50737.39588104 2025-09-17,20:42:22.000,260,11018236,-795,0,1758141741,15151.005600979996,127.11900515999878,50737.36793256 2025-09-17,20:42:23.000,260,11018249,-795,0,1758141742,15151.093173009991,127.23179124000308,50737.40286816001 2025-09-17,20:42:24.000,260,11018276,-795,0,1758141743,15151.046018839996,127.35867557999882,50737.31203560001 2025-09-17,20:42:25.000,260,11018272,-795,0,1758141744,15151.066227769996,127.48555992000183,50737.339984080005 2025-09-17,20:42:26.000,260,11018222,-795,0,1758141745,15151.03254621999,127.54195296000398,50737.2771 2025-09-17,20:42:27.000,260,11018229,-795,0,1758141746,15150.97865574,127.61244426000485,50737.33299696001 2025-09-17,20:42:28.000,260,11018239,-795,0,1758141747,15150.89782002,127.61244426000485,50737.30504848 2025-09-17,20:42:29.000,260,11018260,-795,0,1758141748,15150.843929539995,127.61244426000485,50737.24915152 2025-09-17,20:42:30.000,260,11018276,-795,0,1758141749,15150.77656644,127.61244426000485,50737.242164400006 2025-09-17,20:42:31.000,260,11018210,-795,0,1758141750,15150.742884889994,127.51375643999927,50737.24915152 2025-09-17,20:42:32.000,260,11018212,-795,0,1758141751,15150.655312859999,127.43621600999904,50737.186267439996 2025-09-17,20:42:33.000,260,11018222,-795,0,1758141752,15150.608158689989,127.31638080000266,50737.28408712001 2025-09-17,20:42:34.000,260,11018280,-795,0,1758141753,15150.554268209999,127.11195602999942,50737.32600984 2025-09-17,20:42:35.000,260,11018269,-795,0,1758141754,15150.507114039989,126.90753126000345,50737.31203560001 2025-09-17,20:42:36.000,260,11018211,-795,0,1758141755,15150.480168799993,126.76654866000172,50737.339984080005 2025-09-17,20:42:37.000,260,11018236,-795,0,1758141756,15150.446487249988,126.52687824000168,50737.30504848 2025-09-17,20:42:38.000,260,11018265,-795,0,1758141757,15150.406069389988,126.3295025999978,50737.31902272 2025-09-17,20:42:39.000,260,11018258,-795,0,1758141758,15150.365651529988,126.09688131000439,50737.39588104 2025-09-17,20:42:40.000,260,11018233,-795,0,1758141759,15150.318497359993,125.91360392999923,50737.42382952 2025-09-17,20:42:41.000,260,11018199,-795,0,1758141760,15150.291552119998,125.77262133000477,50737.44479088 2025-09-17,20:42:42.000,260,11018266,-795,0,1758141761,15150.203980090002,125.65983525000047,50737.49370072 2025-09-17,20:42:43.000,260,11018251,-795,0,1758141762,15150.183771160002,125.56114743000217,50737.52863632001 2025-09-17,20:42:44.000,260,11018240,-795,0,1758141763,15150.177034849992,125.48360700000194,50737.5915204 2025-09-17,20:42:45.000,260,11018268,-795,0,1758141764,15150.150089609997,125.40606657000171,50737.577546160006 2025-09-17,20:42:46.000,260,11018253,-795,0,1758141765,15150.129880679997,125.37082091999764,50737.61248176 2025-09-17,20:42:47.000,260,11018249,-795,0,1758141766,15150.143353300002,125.40606657000171,50737.5915204 2025-09-17,20:42:48.000,260,11018280,-795,0,1758141767,15150.136616989992,125.50475439000002,50737.59850752001 2025-09-17,20:42:49.000,260,11018227,-795,0,1758141768,15150.170298539997,125.50475439000002,50737.689340079996 2025-09-17,20:42:50.000,260,11018256,-795,0,1758141769,15150.264606880002,125.63163873000303,50737.76619840001 2025-09-17,20:42:51.000,260,11018219,-795,0,1758141770,15150.325233670002,125.71622829000262,50737.71728856001 2025-09-17,20:42:52.000,260,11018237,-795,0,1758141771,15150.419542009993,125.84311262999836,50737.75222416 2025-09-17,20:42:53.000,260,11018249,-795,0,1758141772,15150.574477139999,125.97704610000073,50737.75921128 2025-09-17,20:42:54.000,260,11018281,-795,0,1758141773,15150.675521789999,126.08983217999776,50737.70331432 2025-09-17,20:42:55.000,260,11018238,-795,0,1758141774,15150.79003905999,126.16737260999798,50737.65440448 2025-09-17,20:42:56.000,260,11018199,-795,0,1758141775,15150.91802895,126.28720782000164,50737.61248176 2025-09-17,20:42:57.000,260,11018228,-795,0,1758141776,15151.03928253,126.35769912000251,50737.58453328 2025-09-17,20:42:58.000,260,11018199,-795,0,1758141777,15151.147063489996,126.43523955000273,50737.52863632001 2025-09-17,20:42:59.000,260,11018247,-795,0,1758141778,15151.275053379992,126.5057308500036,50737.521649199996 2025-09-17,20:43:00.000,260,11018260,-795,0,1758141779,15151.355889099992,126.57622215000447,50737.39588104 2025-09-17,20:43:01.000,260,11018187,-795,0,1758141780,15151.456933749992,126.56212388999847,50737.409855280006 2025-09-17,20:43:02.000,260,11018230,-795,0,1758141781,15151.450197439997,126.62556605999998,50737.3469712 2025-09-17,20:43:03.000,260,11018216,-795,0,1758141782,15151.423252200002,126.63261518999934,50737.353958319996 2025-09-17,20:43:04.000,260,11018235,-795,0,1758141783,15151.436724819992,126.64671344999806,50737.36094544001 2025-09-17,20:43:05.000,260,11018260,-795,0,1758141784,15151.382834340002,126.64671344999806,50737.47273936 2025-09-17,20:43:06.000,260,11018232,-795,0,1758141785,15151.275053379992,126.64671344999806,50737.46575224 2025-09-17,20:43:07.000,260,11018221,-795,0,1758141786,15151.174008729991,126.61146780000126,50737.44479088 2025-09-17,20:43:08.000,260,11018220,-795,0,1758141787,15151.072964079991,126.59032041000319,50737.507674960005 2025-09-17,20:43:09.000,260,11018217,-795,0,1758141788,15150.87087477999,126.49868172000424,50737.47273936 2025-09-17,20:43:10.000,260,11018256,-795,0,1758141789,15150.73614858,126.41409216000466,50737.54261056 2025-09-17,20:43:11.000,260,11018220,-795,0,1758141790,15150.635103929999,126.31540433999908,50737.54261056 2025-09-17,20:43:12.000,260,11018198,-795,0,1758141791,15150.459959869993,126.22376565000013,50737.64043024 2025-09-17,20:43:13.000,260,11018227,-795,0,1758141792,15150.271343189997,126.10393044000375,50737.71030144 2025-09-17,20:43:14.000,260,11018240,-795,0,1758141793,15150.156825919992,125.99114435999945,50737.63344312 2025-09-17,20:43:15.000,260,11018229,-795,0,1758141794,15150.035572339992,125.82196524000028,50737.69632720001 2025-09-17,20:43:16.000,260,11018263,-795,0,1758141795,15149.941264000001,125.66688437999983,50737.75222416 2025-09-17,20:43:17.000,260,11018284,-795,0,1758141796,15149.86042828,125.48360700000194,50737.85004384 2025-09-17,20:43:18.000,260,11018221,-795,0,1758141797,15149.82001042,125.27213309999934,50737.89895368 2025-09-17,20:43:19.000,260,11018239,-795,0,1758141798,15149.79980149,125.06065920000401,50737.891966560004 2025-09-17,20:43:20.000,260,11018294,-795,0,1758141799,15149.786328869995,124.83508704000269,50737.98978624 2025-09-17,20:43:21.000,260,11018260,-795,0,1758141800,15149.745911009995,124.60951488000137,50737.86401808001 2025-09-17,20:43:22.000,260,11018211,-795,0,1758141801,15149.71222945999,124.36984446000133,50737.98279912001 2025-09-17,20:43:23.000,260,11018237,-795,0,1758141802,15149.79306517999,124.11607578000257,50737.975812 2025-09-17,20:43:24.000,260,11018250,-795,0,1758141803,15149.887373519996,123.91870013999869,50737.98978624 2025-09-17,20:43:25.000,260,11018264,-795,0,1758141804,15149.948000309996,123.74247189000016,50738.0456832 2025-09-17,20:43:26.000,260,11018259,-795,0,1758141805,15150.008627099996,123.61558755000442,50738.03869608 2025-09-17,20:43:27.000,260,11018261,-795,0,1758141806,15150.136616989992,123.55214538000291,50738.03170896001 2025-09-17,20:43:28.000,260,11018249,-795,0,1758141807,15150.251134259997,123.57329277000099,50737.9408764 2025-09-17,20:43:29.000,260,11018263,-795,0,1758141808,15150.412805699998,123.56624364000163,50737.8710052 2025-09-17,20:43:30.000,260,11018258,-795,0,1758141809,15150.621631309994,123.65083320000122,50737.801134 2025-09-17,20:43:31.000,260,11018294,-795,0,1758141810,15150.843929539995,123.76361927999824,50737.88497944001 2025-09-17,20:43:32.000,260,11018242,-795,0,1758141811,15151.03928253,123.96804405000148,50737.689340079996 2025-09-17,20:43:33.000,260,11018199,-795,0,1758141812,15151.301998620002,124.20771447000152,50737.7312628 2025-09-17,20:43:34.000,260,11018245,-795,0,1758141813,15151.537769469993,124.49672880000435,50737.577546160006 2025-09-17,20:43:35.000,260,11018243,-795,0,1758141814,15151.813958179999,124.82803791000333,50737.507674960005 2025-09-17,20:43:36.000,260,11018277,-795,0,1758141815,15152.042992719995,125.13115050000488,50737.4168424 2025-09-17,20:43:37.000,260,11018240,-795,0,1758141816,15152.25855464,125.42721395999979,50737.28408712001 2025-09-17,20:43:38.000,260,11018191,-795,0,1758141817,15152.528007039997,125.77967046000413,50737.2771 2025-09-17,20:43:39.000,260,11018215,-795,0,1758141818,15152.730096339998,126.04048827000224,50737.26312576001 2025-09-17,20:43:40.000,260,11018225,-795,0,1758141819,15152.911976709998,126.32245346999844,50737.16530608001 2025-09-17,20:43:41.000,260,11018194,-795,0,1758141820,15152.986076119989,126.52687824000168,50737.08146064 2025-09-17,20:43:42.000,260,11018223,-795,0,1758141821,15152.986076119989,126.67490997000277,50736.98364096 2025-09-17,20:43:43.000,260,11018229,-795,0,1758141822,15153.08712076999,126.81589257000451,50737.06748640001 2025-09-17,20:43:44.000,260,11018215,-795,0,1758141823,15153.080384459994,126.82294170000387,50737.06748640001 2025-09-17,20:43:45.000,260,11018233,-795,0,1758141824,15152.986076119989,126.85818735000066,50737.172293200005 2025-09-17,20:43:46.000,260,11018243,-795,0,1758141825,15152.898504089993,126.80179430999851,50737.186267439996 2025-09-17,20:43:47.000,260,11018253,-795,0,1758141826,15152.750305269998,126.70310649000021,50737.24915152 2025-09-17,20:43:48.000,260,11018239,-795,0,1758141827,15152.588633829997,126.53392737000104,50737.2771 2025-09-17,20:43:49.000,260,11018234,-795,0,1758141828,15152.406753459996,126.36474825000187,50737.339984080005 2025-09-17,20:43:50.000,260,11018255,-795,0,1758141829,15152.15077367999,126.10393044000375,50737.4168424 2025-09-17,20:43:51.000,260,11018289,-795,0,1758141830,15151.962156999994,125.82196524000028,50737.4867136 2025-09-17,20:43:52.000,260,11018247,-795,0,1758141831,15151.672495669998,125.56114743000217,50737.556584800004 2025-09-17,20:43:53.000,260,11018254,-795,0,1758141832,15151.470406369997,125.25803484000062,50737.65440448 2025-09-17,20:43:54.000,260,11018249,-795,0,1758141833,15151.281789690001,124.99016790000314,50737.68235296 2025-09-17,20:43:55.000,260,11018230,-795,0,1758141834,15151.14032718,124.61656401000073,50737.70331432 2025-09-17,20:43:56.000,260,11018254,-795,0,1758141835,15151.0190736,124.2923040300011,50737.88497944001 2025-09-17,20:43:57.000,260,11018295,-795,0,1758141836,15150.924765259995,124.00328969999828,50737.94786352 2025-09-17,20:43:58.000,260,11018215,-795,0,1758141837,15150.87087477999,123.69312798000465,50738.03170896001 2025-09-17,20:43:59.000,260,11018208,-795,0,1758141838,15150.89108370999,123.3900153900031,50738.03170896001 2025-09-17,20:44:00.000,260,11018263,-795,0,1758141839,15150.85740216,123.19263974999922,50737.9408764 2025-09-17,20:44:01.000,260,11018238,-795,0,1758141840,15150.97865574,122.97411672000453,50738.024721839996 2025-09-17,20:44:02.000,260,11018250,-795,0,1758141841,15151.005600979996,122.82608499000344,50737.87799232 2025-09-17,20:44:03.000,260,11018225,-795,0,1758141842,15151.153799799991,122.6851023900017,50737.94786352 2025-09-17,20:44:04.000,260,11018235,-795,0,1758141843,15151.295262309992,122.64280760999827,50738.024721839996 2025-09-17,20:44:05.000,260,11018217,-795,0,1758141844,15151.490615299997,122.64280760999827,50738.05267032001 2025-09-17,20:44:06.000,260,11018228,-795,0,1758141845,15151.692704599998,122.69920065000042,50738.059657440004 2025-09-17,20:44:07.000,260,11018270,-795,0,1758141846,15151.840903419994,122.82608499000344,50737.92690216 2025-09-17,20:44:08.000,260,11018242,-795,0,1758141847,15152.042992719995,122.98821498000325,50737.85004384 2025-09-17,20:44:09.000,260,11018236,-795,0,1758141848,15152.245082019996,123.19968887999858,50737.8710052 2025-09-17,20:44:10.000,260,11018239,-795,0,1758141849,15152.467380249996,123.45345756000461,50737.81510824001 2025-09-17,20:44:11.000,260,11018275,-795,0,1758141850,15152.662733240002,123.68607884999801,50737.78017264 2025-09-17,20:44:12.000,260,11018244,-795,0,1758141851,15152.783986819988,124.01738796000427,50737.68235296 2025-09-17,20:44:13.000,260,11018218,-795,0,1758141852,15152.972603499999,124.3275496799979,50737.66837872001 2025-09-17,20:44:14.000,260,11018254,-795,0,1758141853,15153.114066009999,124.66590792000352,50737.577546160006 2025-09-17,20:44:15.000,260,11018268,-795,0,1758141854,15153.282473759995,124.8985292100042,50737.61946888001 2025-09-17,20:44:16.000,260,11018219,-795,0,1758141855,15153.39699103,125.22983832000318,50737.59850752001 2025-09-17,20:44:17.000,260,11018228,-795,0,1758141856,15153.47782675,125.49770526000066,50737.54959768001 2025-09-17,20:44:18.000,260,11018246,-795,0,1758141857,15153.53845354,125.71622829000262,50737.54959768001 2025-09-17,20:44:19.000,260,11018253,-795,0,1758141858,15153.545189849996,125.836063499999,50737.458765120005 2025-09-17,20:44:20.000,260,11018255,-795,0,1758141859,15153.585607709996,125.96294784000202,50737.521649199996 2025-09-17,20:44:21.000,260,11018226,-795,0,1758141860,15153.545189849996,125.9840952300001,50737.51466208 2025-09-17,20:44:22.000,260,11018220,-795,0,1758141861,15153.43740889,125.94180045000394,50737.30504848 2025-09-17,20:44:23.000,260,11018228,-795,0,1758141862,15153.34983685999,125.85721089000435,50737.40286816001 2025-09-17,20:44:24.000,260,11018256,-795,0,1758141863,15153.242055899995,125.68098263999855,50737.46575224 2025-09-17,20:44:25.000,260,11018269,-795,0,1758141864,15153.114066009999,125.46950874000322,50737.56357192 2025-09-17,20:44:26.000,260,11018261,-795,0,1758141865,15152.911976709998,125.21574006000446,50737.54959768001 2025-09-17,20:44:27.000,260,11018244,-795,0,1758141866,15152.689678479997,124.87033268999949,50737.63344312 2025-09-17,20:44:28.000,260,11018232,-795,0,1758141867,15152.501061800001,124.54607270999986,50737.689340079996 2025-09-17,20:44:29.000,260,11018220,-795,0,1758141868,15152.265290949996,124.1936162100028,50737.78017264 2025-09-17,20:44:30.000,260,11018251,-795,0,1758141869,15152.07667427,123.77066841000487,50737.78017264 2025-09-17,20:44:31.000,260,11018234,-795,0,1758141870,15151.894793899999,123.3900153900031,50737.87799232 2025-09-17,20:44:32.000,260,11018193,-795,0,1758141871,15151.679231979993,122.9670675899979,50737.86401808001 2025-09-17,20:44:33.000,260,11018223,-795,0,1758141872,15151.584923639988,122.62870934999955,50737.98978624 2025-09-17,20:44:34.000,260,11018233,-795,0,1758141873,15151.564714709988,122.2269089399997,50738.129528640005 2025-09-17,20:44:35.000,260,11018218,-795,0,1758141874,15151.571451019998,121.96609113000159,50738.178438480005 2025-09-17,20:44:36.000,260,11018249,-795,0,1758141875,15151.571451019998,121.72642071000155,50738.15049000001 2025-09-17,20:44:37.000,260,11018255,-795,0,1758141876,15151.638814119993,121.54314333000366,50738.09459304 2025-09-17,20:44:38.000,260,11018222,-795,0,1758141877,15151.760067699994,121.41625899000064,50738.06664456 2025-09-17,20:44:39.000,260,11018216,-795,0,1758141878,15151.881321279994,121.36691507999785,50738.08760592 2025-09-17,20:44:40.000,260,11018215,-795,0,1758141879,15152.03625641,121.40216073000192,50737.99677336 2025-09-17,20:44:41.000,260,11018213,-795,0,1758141880,15152.305708809996,121.47265203000279,50738.1155544 2025-09-17,20:44:42.000,260,11018176,-795,0,1758141881,15152.541479660002,121.62773289000324,50738.010747600005 2025-09-17,20:44:43.000,260,11018217,-795,0,1758141882,15152.804195749988,121.76166635999834,50737.90594080001 2025-09-17,20:44:44.000,260,11018212,-795,0,1758141883,15153.060175529994,121.99428764999902,50737.91991504 2025-09-17,20:44:45.000,260,11018246,-795,0,1758141884,15153.383518409995,122.24100719999842,50737.85004384 2025-09-17,20:44:46.000,260,11018247,-795,0,1758141885,15153.666443429996,122.4736284899991,50737.82908248 2025-09-17,20:44:47.000,260,11018255,-795,0,1758141886,15153.983050000003,122.80493759999808,50737.78017264 2025-09-17,20:44:48.000,260,11018280,-795,0,1758141887,15154.245766089989,123.10100106000027,50737.68235296 2025-09-17,20:44:49.000,260,11018206,-795,0,1758141888,15154.50848217999,123.32657322000159,50737.65440448 2025-09-17,20:44:50.000,260,11018234,-795,0,1758141889,15154.71730779,123.62263668000378,50737.54261056 2025-09-17,20:44:51.000,260,11018213,-795,0,1758141890,15155.040650670002,123.8341105799991,50737.52863632001 2025-09-17,20:44:52.000,260,11018264,-795,0,1758141891,15155.262948899988,124.0808301299985,50737.409855280006 2025-09-17,20:44:53.000,260,11018212,-795,0,1758141892,15155.471774509999,124.25000924999767,50737.388893920004 2025-09-17,20:44:54.000,260,11018229,-795,0,1758141893,15155.60650070999,124.44738489000156,50737.291074240005 2025-09-17,20:44:55.000,260,11018220,-795,0,1758141894,15155.7344906,124.55312183999922,50737.28408712001 2025-09-17,20:44:56.000,260,11018200,-795,0,1758141895,15155.80859000999,124.6377113999988,50737.2771 2025-09-17,20:44:57.000,260,11018224,-795,0,1758141896,15155.83553525,124.67295705000288,50737.32600984 2025-09-17,20:44:58.000,260,11018236,-795,0,1758141897,15155.79511739,124.63066226999945,50737.2771 2025-09-17,20:44:59.000,260,11018228,-795,0,1758141898,15155.761435839995,124.58131836000393,50737.24915152 2025-09-17,20:45:00.000,260,11018262,-795,0,1758141899,15155.67386381,124.48263053999835,50737.30504848 2025-09-17,20:45:01.000,260,11018224,-795,0,1758141900,15155.61323702,124.32050054999854,50737.353958319996 2025-09-17,20:45:02.000,260,11018272,-795,0,1758141901,15155.384202479989,124.1301740400013,50737.388893920004 2025-09-17,20:45:03.000,260,11018243,-795,0,1758141902,15155.289894139998,123.91870013999869,50737.49370072 2025-09-17,20:45:04.000,260,11018210,-795,0,1758141903,15155.101277460002,123.60853841999779,50737.54261056 2025-09-17,20:45:05.000,260,11018233,-795,0,1758141904,15154.946342329997,123.33362235000095,50737.59850752001 2025-09-17,20:45:06.000,260,11018261,-795,0,1758141905,15154.784670889996,123.04460801999812,50737.68235296 2025-09-17,20:45:07.000,260,11018211,-795,0,1758141906,15154.643208379995,122.74149543000385,50737.75222416 2025-09-17,20:45:08.000,260,11018234,-795,0,1758141907,15154.51521849,122.4383828400023,50737.8710052 2025-09-17,20:45:09.000,260,11018263,-795,0,1758141908,15154.40743752999,122.07887720999861,50737.91991504 2025-09-17,20:45:10.000,260,11018247,-795,0,1758141909,15154.33333812,121.81101027000113,50737.961837760005 2025-09-17,20:45:11.000,260,11018222,-795,0,1758141910,15154.272711329999,121.48675029000151,50737.95485064001 2025-09-17,20:45:12.000,260,11018247,-795,0,1758141911,15154.131248819998,121.19773595999868,50737.8710052 2025-09-17,20:45:13.000,260,11018241,-795,0,1758141912,15154.158194059994,120.95101640999928,50738.05267032001 2025-09-17,20:45:14.000,260,11018181,-795,0,1758141913,15154.164930369989,120.68314947000181,50738.08760592 2025-09-17,20:45:15.000,260,11018217,-795,0,1758141914,15154.164930369989,120.48577382999792,50738.129528640005 2025-09-17,20:45:16.000,260,11018248,-795,0,1758141915,15154.185139299989,120.29544732000068,50738.09459304 2025-09-17,20:45:17.000,260,11018235,-795,0,1758141916,15154.245766089989,120.18266124000365,50738.13651576 2025-09-17,20:45:18.000,260,11018240,-795,0,1758141917,15154.32660180999,120.11921907000215,50738.10158016001 2025-09-17,20:45:19.000,260,11018256,-795,0,1758141918,15154.4545917,120.07692428999871,50738.20638696 2025-09-17,20:45:20.000,260,11018257,-795,0,1758141919,15154.62973575999,120.04872777000128,50738.1155544 2025-09-17,20:45:21.000,260,11018241,-795,0,1758141920,15154.77793458,120.10512081000343,50738.15747712 2025-09-17,20:45:22.000,260,11018218,-795,0,1758141921,15154.946342329997,120.18971037000301,50738.10158016001 2025-09-17,20:45:23.000,260,11018195,-795,0,1758141922,15155.188849489998,120.35184036000283,50738.12254152001 2025-09-17,20:45:24.000,260,11018209,-795,0,1758141923,15155.370729859998,120.57741252000415,50738.0456832 2025-09-17,20:45:25.000,260,11018233,-795,0,1758141924,15155.66712749999,120.81003381000482,50738.0456832 2025-09-17,20:45:26.000,260,11018270,-795,0,1758141925,15155.862480489996,121.07085162000294,50738.08760592 2025-09-17,20:45:27.000,260,11018258,-795,0,1758141926,15155.99720669,121.35281681999913,50737.95485064001 2025-09-17,20:45:28.000,260,11018281,-795,0,1758141927,15156.246450159997,121.66297854000004,50737.90594080001 2025-09-17,20:45:29.000,260,11018258,-795,0,1758141928,15156.347494809997,121.9801893900003,50737.86401808001 2025-09-17,20:45:30.000,260,11018211,-795,0,1758141929,15156.448539459998,122.34674415000336,50737.724275680004 2025-09-17,20:45:31.000,260,11018267,-795,0,1758141930,15156.576529349994,122.69215152000106,50737.75222416 2025-09-17,20:45:32.000,260,11018255,-795,0,1758141931,15156.576529349994,122.91067455000302,50737.59850752001 2025-09-17,20:45:33.000,260,11018235,-795,0,1758141932,15156.697782929994,123.1785414900005,50737.75921128 2025-09-17,20:45:34.000,260,11018228,-795,0,1758141933,15156.751673409999,123.45345756000461,50737.83606960001 2025-09-17,20:45:35.000,260,11018202,-795,0,1758141934,15156.731464479999,123.60148928999843,50737.689340079996 2025-09-17,20:45:36.000,260,11018249,-795,0,1758141935,15156.70451923999,123.74952101999952,50737.82209536 2025-09-17,20:45:37.000,260,11018234,-795,0,1758141936,15156.637156139994,123.76361927999824,50737.82209536 2025-09-17,20:45:38.000,260,11018260,-795,0,1758141937,15156.596738279994,123.76361927999824,50737.90594080001 2025-09-17,20:45:39.000,260,11018266,-795,0,1758141938,15156.556320419993,123.71427537000272,50737.95485064001 2025-09-17,20:45:40.000,260,11018265,-795,0,1758141939,15156.441803149988,123.62968581000314,50738.14350288 2025-09-17,20:45:41.000,260,11018257,-795,0,1758141940,15156.347494809997,123.46755582000333,50738.06664456 2025-09-17,20:45:42.000,260,11018260,-795,0,1758141941,15156.259922780002,123.34772060999967,50738.13651576 2025-09-17,20:45:43.000,260,11018232,-795,0,1758141942,15156.199295990002,123.15739410000242,50737.975812 2025-09-17,20:45:44.000,260,11018189,-795,0,1758141943,15156.064569789996,122.9318219400011,50737.98978624 2025-09-17,20:45:45.000,260,11018234,-795,0,1758141944,15155.983734069996,122.65690587000427,50738.00376048001 2025-09-17,20:45:46.000,260,11018254,-795,0,1758141945,15155.902898349996,122.41723545000423,50738.13651576 2025-09-17,20:45:47.000,260,11018241,-795,0,1758141946,15155.83553525,122.19871242000227,50738.12254152001 2025-09-17,20:45:48.000,260,11018230,-795,0,1758141947,15155.761435839995,122.00133677999838,50738.178438480005 2025-09-17,20:45:49.000,260,11018241,-795,0,1758141948,15155.700809049995,121.7828137500037,50738.129528640005 2025-09-17,20:45:50.000,260,11018240,-795,0,1758141949,15155.66712749999,121.59953636999853,50738.17145136001 2025-09-17,20:45:51.000,260,11018228,-795,0,1758141950,15155.58629177999,121.42330812,50738.17145136001 2025-09-17,20:45:52.000,260,11018222,-795,0,1758141951,15155.532401299999,121.31052204000298,50738.248309680006 2025-09-17,20:45:53.000,260,11018238,-795,0,1758141952,15155.471774509999,121.18363769999996,50738.227348320004 2025-09-17,20:45:54.000,260,11018239,-795,0,1758141953,15155.444829269989,121.04970423000486,50738.21337408 2025-09-17,20:45:55.000,260,11018213,-795,0,1758141954,15155.424620339989,120.94396727999992,50738.16446424 2025-09-17,20:45:56.000,260,11018230,-795,0,1758141955,15155.458301889994,120.85232859000098,50738.248309680006 2025-09-17,20:45:57.000,260,11018234,-795,0,1758141956,15155.438092959994,120.76068990000203,50738.2552968 2025-09-17,20:45:58.000,260,11018244,-795,0,1758141957,15155.478510819994,120.69724773000053,50738.26927104001 2025-09-17,20:45:59.000,260,11018233,-795,0,1758141958,15155.532401299999,120.63380555999902,50738.26927104001 2025-09-17,20:46:00.000,260,11018235,-795,0,1758141959,15155.54587391999,120.57036339000479,50738.13651576 2025-09-17,20:46:01.000,260,11018242,-795,0,1758141960,15155.70754535999,120.53511774000071,50738.09459304 2025-09-17,20:46:02.000,260,11018203,-795,0,1758141961,15155.81532632,120.50692122000328,50738.059657440004 2025-09-17,20:46:03.000,260,11018271,-795,0,1758141962,15155.990470379991,120.49987209000392,50738.13651576 2025-09-17,20:46:04.000,260,11018258,-795,0,1758141963,15156.232977539992,120.49987209000392,50738.2552968 2025-09-17,20:46:05.000,260,11018236,-795,0,1758141964,15156.455275769993,120.52806861000136,50738.2552968 2025-09-17,20:46:06.000,260,11018219,-795,0,1758141965,15156.691046619999,120.57741252000415,50738.20638696 2025-09-17,20:46:07.000,260,11018247,-795,0,1758141966,15156.91334485,120.59151078000286,50738.14350288 2025-09-17,20:46:08.000,260,11018227,-795,0,1758141967,15157.17606094,120.70429685999989,50738.129528640005 2025-09-17,20:46:09.000,260,11018266,-795,0,1758141968,15157.371413929992,120.79593554999883,50738.0456832 2025-09-17,20:46:10.000,260,11018272,-795,0,1758141969,15157.613921089993,120.89462337000441,50738.080618800006 2025-09-17,20:46:11.000,260,11018231,-795,0,1758141970,15157.816010389994,120.95101640999928,50738.06664456 2025-09-17,20:46:12.000,260,11018236,-795,0,1758141971,15157.937263969994,121.09199901000102,50737.90594080001 2025-09-17,20:46:13.000,260,11018286,-795,0,1758141972,15158.08546278999,121.19773595999868,50738.080618800006 2025-09-17,20:46:14.000,260,11018276,-795,0,1758141973,15158.18650743999,121.3246203000017,50737.99677336 2025-09-17,20:46:15.000,260,11018274,-795,0,1758141974,15158.21345268,121.43035724999936,50738.0456832 2025-09-17,20:46:16.000,260,11018262,-795,0,1758141975,15158.22692529999,121.5360942000043,50737.975812 2025-09-17,20:46:17.000,260,11018265,-795,0,1758141976,15158.21345268,121.59248723999917,50738.03170896001 2025-09-17,20:46:18.000,260,11018241,-795,0,1758141977,15158.139353269995,121.65592941000068,50738.080618800006 2025-09-17,20:46:19.000,260,11018236,-795,0,1758141978,15158.098935409995,121.72642071000155,50738.080618800006 2025-09-17,20:46:20.000,260,11018246,-795,0,1758141979,15158.00462706999,121.76166635999834,50738.10158016001 2025-09-17,20:46:21.000,260,11018257,-795,0,1758141980,15157.92379134999,121.81101027000113,50738.1155544 2025-09-17,20:46:22.000,260,11018229,-795,0,1758141981,15157.768856219998,121.83215765999921,50738.024721839996 2025-09-17,20:46:23.000,260,11018221,-795,0,1758141982,15157.701493119988,121.81101027000113,50738.08760592 2025-09-17,20:46:24.000,260,11018202,-795,0,1758141983,15157.661075259988,121.83920678999857,50738.12254152001 2025-09-17,20:46:25.000,260,11018218,-795,0,1758141984,15157.586975849998,121.76166635999834,50738.1854256 2025-09-17,20:46:26.000,260,11018193,-795,0,1758141985,15157.519612750002,121.74051897000027,50738.19939984001 2025-09-17,20:46:27.000,260,11018211,-795,0,1758141986,15157.452249649992,121.65592941000068,50738.1854256 2025-09-17,20:46:28.000,260,11018244,-795,0,1758141987,15157.418568100002,121.58543810999981,50738.31119376 2025-09-17,20:46:29.000,260,11018240,-795,0,1758141988,15157.330996069992,121.46560290000343,50738.38805208001 2025-09-17,20:46:30.000,260,11018269,-795,0,1758141989,15157.223215109996,121.34576768999978,50738.43696192001 2025-09-17,20:46:31.000,260,11018202,-795,0,1758141990,15157.162588319996,121.23298161000275,50738.38106496 2025-09-17,20:46:32.000,260,11018196,-795,0,1758141991,15156.98744425999,121.0779007500023,50738.30420664 2025-09-17,20:46:33.000,260,11018209,-795,0,1758141992,15156.92681746999,120.88052510999842,50738.33215512 2025-09-17,20:46:34.000,260,11018230,-795,0,1758141993,15156.79209127,120.73954251000396,50738.4299748 2025-09-17,20:46:35.000,260,11018269,-795,0,1758141994,15156.684310309989,120.63380555999902,50738.45792328001 2025-09-17,20:46:36.000,260,11018219,-795,0,1758141995,15156.549584109998,120.47872469999857,50738.47888464 2025-09-17,20:46:37.000,260,11018203,-795,0,1758141996,15156.462012079988,120.38708600999962,50738.57670432001 2025-09-17,20:46:38.000,260,11018266,-795,0,1758141997,15156.313813259992,120.26020167000388,50738.583691440006 2025-09-17,20:46:39.000,260,11018192,-795,0,1758141998,15156.192559679992,120.15446471999894,50738.54875584 2025-09-17,20:46:40.000,260,11018216,-795,0,1758141999,15156.098251340001,120.04872777000128,50738.62561416001 2025-09-17,20:46:41.000,260,11018183,-795,0,1758142000,15156.071306099991,120.01348212000448,50738.730420960004 2025-09-17,20:46:42.000,260,11018224,-795,0,1758142001,15155.97699776,119.92184342999826,50738.53478160001 2025-09-17,20:46:43.000,260,11018216,-795,0,1758142002,15156.010679309991,119.94299082000362,50738.7094596 2025-09-17,20:46:44.000,260,11018236,-795,0,1758142003,15155.97699776,119.96413821000169,50738.68849824 2025-09-17,20:46:45.000,260,11018244,-795,0,1758142004,15156.003942999996,119.97823647000041,50738.69548536 2025-09-17,20:46:46.000,260,11018246,-795,0,1758142005,15156.064569789996,119.96413821000169,50738.65356264001 2025-09-17,20:46:47.000,260,11018240,-795,0,1758142006,15156.199295990002,119.99233472999913,50738.72343384001 2025-09-17,20:46:48.000,260,11018223,-795,0,1758142007,15156.340758500002,120.03462951000256,50738.69548536 2025-09-17,20:46:49.000,260,11018248,-795,0,1758142008,15156.495693629993,120.11921907000215,50738.69548536 2025-09-17,20:46:50.000,260,11018223,-795,0,1758142009,15156.623683519989,120.18971037000301,50738.67452400001 2025-09-17,20:46:51.000,260,11018238,-795,0,1758142010,15156.76514602999,120.2742999300026,50738.59067856 2025-09-17,20:46:52.000,260,11018203,-795,0,1758142011,15156.87292699,120.4082333999977,50738.50683312001 2025-09-17,20:46:53.000,260,11018274,-795,0,1758142012,15157.081752599996,120.521019480002,50738.59067856 2025-09-17,20:46:54.000,260,11018244,-795,0,1758142013,15157.236687730001,120.67610034000245,50738.499846 2025-09-17,20:46:55.000,260,11018268,-795,0,1758142014,15157.398359170002,120.78888641999947,50738.37407784 2025-09-17,20:46:56.000,260,11018224,-795,0,1758142015,15157.492667509992,120.92281989000185,50738.416000560006 2025-09-17,20:46:57.000,260,11018196,-795,0,1758142016,15157.620657400003,121.02855683999951,50738.48587176001 2025-09-17,20:46:58.000,260,11018241,-795,0,1758142017,15157.748647289998,121.19068682999932,50738.40202632 2025-09-17,20:46:59.000,260,11018247,-795,0,1758142018,15157.816010389994,121.26822725999955,50738.325168 2025-09-17,20:47:00.000,260,11018248,-795,0,1758142019,15157.896846109994,121.36691507999785,50738.33215512 2025-09-17,20:47:01.000,260,11018199,-795,0,1758142020,15157.977681829994,121.44445550999808,50738.19939984001 2025-09-17,20:47:02.000,260,11018235,-795,0,1758142021,15157.96420920999,121.61363463000453,50738.080618800006 2025-09-17,20:47:03.000,260,11018217,-795,0,1758142022,15157.98441813999,121.71937158000219,50738.09459304 2025-09-17,20:47:04.000,260,11018262,-795,0,1758142023,15158.03157231,121.82510852999985,50738.17145136001 2025-09-17,20:47:05.000,260,11018239,-795,0,1758142024,15157.997890759994,121.881501570002,50738.10158016001 2025-09-17,20:47:06.000,260,11018207,-795,0,1758142025,15158.03157231,121.97314026000095,50738.10158016001 2025-09-17,20:47:07.000,260,11018202,-795,0,1758142026,15157.99115445,122.05068069000117,50738.08760592 2025-09-17,20:47:08.000,260,11018209,-795,0,1758142027,15157.957472899994,122.10002460000396,50738.06664456 2025-09-17,20:47:09.000,260,11018229,-795,0,1758142028,15157.917055039994,122.10002460000396,50738.129528640005 2025-09-17,20:47:10.000,260,11018228,-795,0,1758142029,15157.802537769989,122.07887720999861,50738.07363168001 2025-09-17,20:47:11.000,260,11018224,-795,0,1758142030,15157.795801459994,122.00838590999774,50738.129528640005 2025-09-17,20:47:12.000,260,11018210,-795,0,1758142031,15157.661075259988,121.88855070000136,50738.192412719996 2025-09-17,20:47:13.000,260,11018235,-795,0,1758142032,15157.566766919997,121.79691201000242,50738.248309680006 2025-09-17,20:47:14.000,260,11018219,-795,0,1758142033,15157.485931199997,121.64183115000196,50738.33215512 2025-09-17,20:47:15.000,260,11018213,-795,0,1758142034,15157.411831789992,121.50084855000023,50738.37407784 2025-09-17,20:47:16.000,260,11018178,-795,0,1758142035,15157.405095479997,121.31757117000234,50738.36709072001 2025-09-17,20:47:17.000,260,11018203,-795,0,1758142036,15157.371413929992,121.18363769999996,50738.395039200004 2025-09-17,20:47:18.000,260,11018202,-795,0,1758142037,15157.391622859992,121.04265509999823,50738.47189752 2025-09-17,20:47:19.000,260,11018241,-795,0,1758142038,15157.418568100002,120.9298690200012,50738.513820240005 2025-09-17,20:47:20.000,260,11018205,-795,0,1758142039,15157.485931199997,120.8664268499997,50738.49285888 2025-09-17,20:47:21.000,260,11018216,-795,0,1758142040,15157.560030610002,120.77478816000075,50738.48587176001 2025-09-17,20:47:22.000,260,11018241,-795,0,1758142041,15157.634130019993,120.69019860000117,50738.43696192001 2025-09-17,20:47:23.000,260,11018211,-795,0,1758142042,15157.667811569998,120.70429685999989,50738.45792328001 2025-09-17,20:47:24.000,260,11018232,-795,0,1758142043,15157.782328839989,120.7183951199986,50738.40901344001 2025-09-17,20:47:25.000,260,11018230,-795,0,1758142044,15157.910318729999,120.76068990000203,50738.42298768 2025-09-17,20:47:26.000,260,11018250,-795,0,1758142045,15157.997890759994,120.78888641999947,50738.47888464 2025-09-17,20:47:27.000,260,11018229,-795,0,1758142046,15157.997890759994,120.9298690200012,50738.35311648 2025-09-17,20:47:28.000,260,11018268,-795,0,1758142047,15158.02483599999,120.979212930004,50738.37407784 2025-09-17,20:47:29.000,260,11018236,-795,0,1758142048,15158.018099689994,121.04265509999823,50738.4299748 2025-09-17,20:47:30.000,260,11018248,-795,0,1758142049,15158.018099689994,121.1765885700006,50738.416000560006 2025-09-17,20:47:31.000,260,11018226,-795,0,1758142050,15157.970945519999,121.24003074000211,50738.42298768 2025-09-17,20:47:32.000,260,11018207,-795,0,1758142051,15157.856428249994,121.30347291000362,50738.27625816 2025-09-17,20:47:33.000,260,11018255,-795,0,1758142052,15157.92379134999,121.3598659499985,50738.45792328001 2025-09-17,20:47:34.000,260,11018231,-795,0,1758142053,15157.856428249994,121.44445550999808,50738.36709072001 2025-09-17,20:47:35.000,260,11018224,-795,0,1758142054,15157.856428249994,121.41625899000064,50738.43696192001 2025-09-17,20:47:36.000,260,11018254,-795,0,1758142055,15157.856428249994,121.50789767999959,50738.53478160001 2025-09-17,20:47:37.000,260,11018215,-795,0,1758142056,15157.90358241999,121.50084855000023,50738.57670432001 2025-09-17,20:47:38.000,260,11018259,-795,0,1758142057,15157.910318729999,121.55019246000302,50738.54875584 2025-09-17,20:47:39.000,260,11018245,-795,0,1758142058,15157.98441813999,121.5360942000043,50738.54176872 2025-09-17,20:47:40.000,260,11018217,-795,0,1758142059,15157.977681829994,121.52904506999766,50738.464910400005 2025-09-17,20:47:41.000,260,11018213,-795,0,1758142060,15158.018099689994,121.55019246000302,50738.54875584 2025-09-17,20:47:42.000,260,11018243,-795,0,1758142061,15158.038308619994,121.61363463000453,50738.43696192001 2025-09-17,20:47:43.000,260,11018205,-795,0,1758142062,15158.15282589,121.59248723999917,50738.562730080004 2025-09-17,20:47:44.000,260,11018230,-795,0,1758142063,15158.139353269995,121.64183115000196,50738.54176872 2025-09-17,20:47:45.000,260,11018231,-795,0,1758142064,15158.13261696,121.64183115000196,50738.611639920004 2025-09-17,20:47:46.000,260,11018241,-795,0,1758142065,15158.10567171999,121.6347820200026,50738.60465280001 2025-09-17,20:47:47.000,260,11018188,-795,0,1758142066,15158.07199017,121.66297854000004,50738.55574296001 2025-09-17,20:47:48.000,260,11018249,-795,0,1758142067,15158.018099689994,121.6347820200026,50738.583691440006 2025-09-17,20:47:49.000,260,11018208,-795,0,1758142068,15157.930527659999,121.60658549999789,50738.52779448 2025-09-17,20:47:50.000,260,11018237,-795,0,1758142069,15157.90358241999,121.64183115000196,50738.583691440006 2025-09-17,20:47:51.000,260,11018230,-795,0,1758142070,15157.876637179994,121.57838898000045,50738.60465280001 2025-09-17,20:47:52.000,260,11018192,-795,0,1758142071,15157.822746699989,121.5219959399983,50738.499846 2025-09-17,20:47:53.000,260,11018219,-795,0,1758142072,15157.856428249994,121.48675029000151,50738.583691440006 2025-09-17,20:47:54.000,260,11018236,-795,0,1758142073,15157.883373489989,121.48675029000151,50738.6395884 2025-09-17,20:47:55.000,260,11018268,-795,0,1758142074,15157.950736589999,121.45150464000471,50738.62561416001 2025-09-17,20:47:56.000,260,11018215,-795,0,1758142075,15157.950736589999,121.40216073000192,50738.59067856 2025-09-17,20:47:57.000,260,11018200,-795,0,1758142076,15158.00462706999,121.3880624700032,50738.611639920004 2025-09-17,20:47:58.000,260,11018228,-795,0,1758142077,15157.997890759994,121.36691507999785,50738.54875584 2025-09-17,20:47:59.000,260,11018240,-795,0,1758142078,15158.02483599999,121.33871856000042,50738.499846 2025-09-17,20:48:00.000,260,11018218,-795,0,1758142079,15158.10567171999,121.38101334000385,50738.583691440006 2025-09-17,20:48:01.000,260,11018189,-795,0,1758142080,15158.15282589,121.3880624700032,50738.443949040004 2025-09-17,20:48:02.000,260,11018213,-795,0,1758142081,15158.15282589,121.42330812,50738.4299748 2025-09-17,20:48:03.000,260,11018250,-795,0,1758142082,15158.16629850999,121.46560290000343,50738.52080736 2025-09-17,20:48:04.000,260,11018225,-795,0,1758142083,15158.199980059995,121.49379942000087,50738.60465280001 2025-09-17,20:48:05.000,260,11018238,-795,0,1758142084,15158.159562199995,121.49379942000087,50738.5697172 2025-09-17,20:48:06.000,260,11018234,-795,0,1758142085,15158.16629850999,121.50084855000023,50738.61862704 2025-09-17,20:48:07.000,260,11018237,-795,0,1758142086,15158.13261696,121.50084855000023,50738.62561416001 2025-09-17,20:48:08.000,260,11018245,-795,0,1758142087,15158.078726479995,121.50084855000023,50738.74439520001 2025-09-17,20:48:09.000,260,11018186,-795,0,1758142088,15157.98441813999,121.47265203000279,50738.71644672 2025-09-17,20:48:10.000,260,11018233,-795,0,1758142089,15157.883373489989,121.43740637999872,50738.70247248001 2025-09-17,20:48:11.000,260,11018230,-795,0,1758142090,15157.768856219998,121.38101334000385,50738.62561416001 2025-09-17,20:48:12.000,260,11018192,-795,0,1758142091,15157.681284189988,121.2893746500049,50738.54875584 2025-09-17,20:48:13.000,260,11018228,-795,0,1758142092,15157.586975849998,121.23298161000275,50738.7094596 2025-09-17,20:48:14.000,260,11018235,-795,0,1758142093,15157.512876439992,121.16953944000124,50738.71644672 2025-09-17,20:48:15.000,260,11018224,-795,0,1758142094,15157.452249649992,121.14839205000317,50738.61862704 2025-09-17,20:48:16.000,260,11018257,-795,0,1758142095,15157.432040719992,121.07085162000294,50738.632601280005 2025-09-17,20:48:17.000,260,11018157,-795,0,1758142096,15157.445513339997,121.00740945000143,50738.75836944 2025-09-17,20:48:18.000,260,11018261,-795,0,1758142097,15157.512876439992,121.01445858000079,50738.72343384001 2025-09-17,20:48:19.000,260,11018253,-795,0,1758142098,15157.586975849998,120.99331119000271,50738.76535656 2025-09-17,20:48:20.000,260,11018267,-795,0,1758142099,15157.694756809993,121.00740945000143,50738.80727928 2025-09-17,20:48:21.000,260,11018275,-795,0,1758142100,15157.735174669993,121.05675336000422,50738.7094596 2025-09-17,20:48:22.000,260,11018196,-795,0,1758142101,15157.910318729999,121.0779007500023,50738.68849824 2025-09-17,20:48:23.000,260,11018251,-795,0,1758142102,15158.10567171999,121.1765885700006,50738.66054976 2025-09-17,20:48:24.000,260,11018230,-795,0,1758142103,15158.25387054,121.29642378000426,50738.583691440006 2025-09-17,20:48:25.000,260,11018245,-795,0,1758142104,15158.462696149996,121.43740637999872,50738.59067856 2025-09-17,20:48:26.000,260,11018223,-795,0,1758142105,15158.664785449997,121.54314333000366,50738.59067856 2025-09-17,20:48:27.000,260,11018239,-795,0,1758142106,15158.826456889998,121.65592941000068,50738.54176872 2025-09-17,20:48:28.000,260,11018226,-795,0,1758142107,15158.940974159988,121.80396114000177,50738.47888464 2025-09-17,20:48:29.000,260,11018216,-795,0,1758142108,15159.129590839999,121.85330505000456,50738.4299748 2025-09-17,20:48:30.000,260,11018220,-795,0,1758142109,15159.129590839999,121.92379634999816,50738.40202632 2025-09-17,20:48:31.000,260,11018243,-795,0,1758142110,15159.176745009994,122.03658243000245,50738.4299748 2025-09-17,20:48:32.000,260,11018185,-795,0,1758142111,15159.12285452999,122.04363156000181,50738.395039200004 2025-09-17,20:48:33.000,260,11018204,-795,0,1758142112,15159.12285452999,122.04363156000181,50738.443949040004 2025-09-17,20:48:34.000,260,11018218,-795,0,1758142113,15159.095909289994,122.06477894999989,50738.55574296001 2025-09-17,20:48:35.000,260,11018196,-795,0,1758142114,15158.961183089988,121.96609113000159,50738.513820240005 2025-09-17,20:48:36.000,260,11018218,-795,0,1758142115,15158.853402129993,121.94494374000351,50738.60465280001 2025-09-17,20:48:37.000,260,11018189,-795,0,1758142116,15158.772566409993,121.83215765999921,50738.57670432001 2025-09-17,20:48:38.000,260,11018238,-795,0,1758142117,15158.624367589997,121.68412592999812,50738.5697172 2025-09-17,20:48:39.000,260,11018195,-795,0,1758142118,15158.523322939996,121.55724159000238,50738.59067856 2025-09-17,20:48:40.000,260,11018216,-795,0,1758142119,15158.449223529991,121.42330812,50738.59766568 2025-09-17,20:48:41.000,260,11018192,-795,0,1758142120,15158.368387809991,121.26117813000019,50738.60465280001 2025-09-17,20:48:42.000,260,11018245,-795,0,1758142121,15158.2942884,121.1131463999991,50738.6395884 2025-09-17,20:48:43.000,260,11018216,-795,0,1758142122,15158.280815779995,120.9298690200012,50738.66753688 2025-09-17,20:48:44.000,260,11018234,-795,0,1758142123,15158.280815779995,120.8311812000029,50738.84221488001 2025-09-17,20:48:45.000,260,11018197,-795,0,1758142124,15158.26734315999,120.67610034000245,50738.82125352001 2025-09-17,20:48:46.000,260,11018221,-795,0,1758142125,15158.321233639996,120.57036339000479,50738.82125352001 2025-09-17,20:48:47.000,260,11018237,-795,0,1758142126,15158.301024709996,120.51397035000264,50738.898111840004 2025-09-17,20:48:48.000,260,11018216,-795,0,1758142127,15158.31449733,120.42938079000305,50738.898111840004 2025-09-17,20:48:49.000,260,11018224,-795,0,1758142128,15158.32796994999,120.39413513999898,50738.87016336001 2025-09-17,20:48:50.000,260,11018263,-795,0,1758142129,15158.28755208999,120.35184036000283,50738.85618912 2025-09-17,20:48:51.000,260,11018161,-795,0,1758142130,15158.26734315999,120.33069297000475,50738.9540088 2025-09-17,20:48:52.000,260,11018185,-795,0,1758142131,15158.19324375,120.34479123000347,50738.93304744 2025-09-17,20:48:53.000,260,11018226,-795,0,1758142132,15158.18650743999,120.41528253000433,50738.87016336001 2025-09-17,20:48:54.000,260,11018235,-795,0,1758142133,15158.14608957999,120.47872469999857,50738.87016336001 2025-09-17,20:48:55.000,260,11018231,-795,0,1758142134,15158.098935409995,120.49987209000392,50738.87016336001 2025-09-17,20:48:56.000,260,11018221,-795,0,1758142135,15158.12588064999,120.55626512999879,50738.85618912 2025-09-17,20:48:57.000,260,11018242,-795,0,1758142136,15158.10567171999,120.61265817000094,50738.967983040005 2025-09-17,20:48:58.000,260,11018267,-795,0,1758142137,15158.139353269995,120.68314947000181,50738.93304744 2025-09-17,20:48:59.000,260,11018218,-795,0,1758142138,15158.179771129995,120.70429685999989,50738.8142664 2025-09-17,20:49:00.000,260,11018253,-795,0,1758142139,15158.25387054,120.77478816000075,50738.8841376 2025-09-17,20:49:01.000,260,11018237,-795,0,1758142140,15158.35491519,120.85232859000098,50738.91208608001 2025-09-17,20:49:02.000,260,11018226,-795,0,1758142141,15158.455959840001,120.88052510999842,50738.98894440001 2025-09-17,20:49:03.000,260,11018236,-795,0,1758142142,15158.583949729997,120.95806553999864,50738.947021680004 2025-09-17,20:49:04.000,260,11018237,-795,0,1758142143,15158.745621169997,120.97216380000464,50738.98195728 2025-09-17,20:49:05.000,260,11018264,-795,0,1758142144,15158.866874749998,120.99331119000271,50739.00990576001 2025-09-17,20:49:06.000,260,11018275,-795,0,1758142145,15158.994864639993,121.08494988000166,50739.03785424001 2025-09-17,20:49:07.000,260,11018191,-795,0,1758142146,15159.14306345999,121.13429379000445,50738.98894440001 2025-09-17,20:49:08.000,260,11018217,-795,0,1758142147,15159.18348131999,121.23298161000275,50738.90509896 2025-09-17,20:49:09.000,260,11018244,-795,0,1758142148,15159.33168014,121.3598659499985,50738.9540088 2025-09-17,20:49:10.000,260,11018311,-795,0,1758142149,15159.40577954999,121.46560290000343,50738.98195728 2025-09-17,20:49:11.000,260,11018198,-795,0,1758142150,15159.46640633999,121.59248723999917,50738.84221488001 2025-09-17,20:49:12.000,260,11018210,-795,0,1758142151,15159.44619740999,121.7828137500037,50738.779330800004 2025-09-17,20:49:13.000,260,11018220,-795,0,1758142152,15159.479878959995,121.90264896000008,50738.84221488001 2025-09-17,20:49:14.000,260,11018237,-795,0,1758142153,15159.48661526999,121.97314026000095,50738.85618912 2025-09-17,20:49:15.000,260,11018214,-795,0,1758142154,15159.479878959995,122.0929754700046,50738.72343384001 2025-09-17,20:49:16.000,260,11018215,-795,0,1758142155,15159.41251586,122.15641763999884,50738.74439520001 2025-09-17,20:49:17.000,260,11018194,-795,0,1758142156,15159.338416449995,122.1634667699982,50738.76535656 2025-09-17,20:49:18.000,260,11018260,-795,0,1758142157,15159.22389917999,122.13527025000076,50738.76535656 2025-09-17,20:49:19.000,260,11018244,-795,0,1758142158,15159.109381909999,122.07182807999925,50738.73740808 2025-09-17,20:49:20.000,260,11018215,-795,0,1758142159,15158.954446779993,121.93789461000415,50738.79330504001 2025-09-17,20:49:21.000,260,11018258,-795,0,1758142160,15158.812984269993,121.75461722999898,50738.779330800004 2025-09-17,20:49:22.000,260,11018223,-795,0,1758142161,15158.624367589997,121.5360942000043,50738.71644672 2025-09-17,20:49:23.000,260,11018257,-795,0,1758142162,15158.570477109992,121.31052204000298,50738.89112472001 2025-09-17,20:49:24.000,260,11018285,-795,0,1758142163,15158.482905079996,121.02855683999951,50738.99593152 2025-09-17,20:49:25.000,260,11018249,-795,0,1758142164,15158.408805669991,120.82413207000354,50738.93304744 2025-09-17,20:49:26.000,260,11018260,-795,0,1758142165,15158.368387809991,120.52806861000136,50738.99593152 2025-09-17,20:49:27.000,260,11018175,-795,0,1758142166,15158.33470626,120.35888949000218,50738.92606032 2025-09-17,20:49:28.000,260,11018232,-795,0,1758142167,15158.361651499996,120.11921907000215,50739.00291864 2025-09-17,20:49:29.000,260,11018273,-795,0,1758142168,15158.422278289996,119.93594169000426,50739.04484136 2025-09-17,20:49:30.000,260,11018284,-795,0,1758142169,15158.523322939996,119.80905735000124,50739.12868680001 2025-09-17,20:49:31.000,260,11018201,-795,0,1758142170,15158.577213420001,119.65397649000079,50739.10772544001 2025-09-17,20:49:32.000,260,11018263,-795,0,1758142171,15158.637840210002,119.61873084000399,50739.0937512 2025-09-17,20:49:33.000,260,11018233,-795,0,1758142172,15158.711939619992,119.59758344999864,50739.10073832 2025-09-17,20:49:34.000,260,11018266,-795,0,1758142173,15158.806247959998,119.66102562000015,50739.03785424001 2025-09-17,20:49:35.000,260,11018251,-795,0,1758142174,15158.873611059993,119.74561517999973,50739.03785424001 2025-09-17,20:49:36.000,260,11018238,-795,0,1758142175,15158.934237849993,119.85840126000403,50739.02388 2025-09-17,20:49:37.000,260,11018207,-795,0,1758142176,15159.001600949989,119.94299082000362,50739.016892880005 2025-09-17,20:49:38.000,260,11018272,-795,0,1758142177,15159.042018809989,120.09807168000407,50739.03785424001 2025-09-17,20:49:39.000,260,11018267,-795,0,1758142178,15159.068964049999,120.22495601999981,50738.947021680004 2025-09-17,20:49:40.000,260,11018222,-795,0,1758142179,15159.095909289994,120.34479123000347,50738.93304744 2025-09-17,20:49:41.000,260,11018254,-795,0,1758142180,15159.095909289994,120.42233166000369,50738.90509896 2025-09-17,20:49:42.000,260,11018254,-795,0,1758142181,15159.19021763,120.56331425999815,50738.87715048 2025-09-17,20:49:43.000,260,11018262,-795,0,1758142182,15159.16327238999,120.59855991000222,50738.83522776 2025-09-17,20:49:44.000,260,11018267,-795,0,1758142183,15159.18348131999,120.65495295000437,50738.898111840004 2025-09-17,20:49:45.000,260,11018249,-795,0,1758142184,15159.23063549,120.69019860000117,50738.919073200006 2025-09-17,20:49:46.000,260,11018237,-795,0,1758142185,15159.31147121,120.69724773000053,50738.91208608001 2025-09-17,20:49:47.000,260,11018238,-795,0,1758142186,15159.358625379995,120.66905121000309,50738.8841376 2025-09-17,20:49:48.000,260,11018244,-795,0,1758142187,15159.40577954999,120.67610034000245,50738.80727928 2025-09-17,20:49:49.000,260,11018219,-795,0,1758142188,15159.520296819996,120.68314947000181,50738.967983040005 2025-09-17,20:49:50.000,260,11018277,-795,0,1758142189,15159.63481409,120.64790381999774,50738.919073200006 2025-09-17,20:49:51.000,260,11018212,-795,0,1758142190,15159.661759329996,120.62675642999966,50738.84221488001 2025-09-17,20:49:52.000,260,11018193,-795,0,1758142191,15159.695440880001,120.5844616500035,50738.82824064 2025-09-17,20:49:53.000,260,11018244,-795,0,1758142192,15159.762803979997,120.49282296000456,50738.8841376 2025-09-17,20:49:54.000,260,11018214,-795,0,1758142193,15159.809958149992,120.43642992000241,50738.83522776 2025-09-17,20:49:55.000,260,11018267,-795,0,1758142194,15159.823430769997,120.38708600999962,50738.919073200006 2025-09-17,20:49:56.000,260,11018237,-795,0,1758142195,15159.830167079992,120.35184036000283,50738.8841376 2025-09-17,20:49:57.000,260,11018242,-795,0,1758142196,15159.789749219992,120.28134906000196,50738.898111840004 2025-09-17,20:49:58.000,260,11018275,-795,0,1758142197,15159.749331359992,120.23200514999917,50738.89112472001 2025-09-17,20:49:59.000,260,11018236,-795,0,1758142198,15159.708913499991,120.15446471999894,50738.90509896 2025-09-17,20:50:00.000,260,11018240,-795,0,1758142199,15159.648286709991,120.02053125000384,50738.86317624 2025-09-17,20:50:01.000,260,11018288,-795,0,1758142200,15159.560714679996,119.95708908000233,50738.82125352001 2025-09-17,20:50:02.000,260,11018213,-795,0,1758142201,15159.560714679996,119.92184342999826,50738.898111840004 2025-09-17,20:50:03.000,260,11018262,-795,0,1758142202,15159.53376944,119.80905735000124,50738.93304744 2025-09-17,20:50:04.000,260,11018270,-795,0,1758142203,15159.580923609996,119.73151692000101,50738.98894440001 2025-09-17,20:50:05.000,260,11018251,-795,0,1758142204,15159.641550399996,119.67512387999886,50738.898111840004 2025-09-17,20:50:06.000,260,11018223,-795,0,1758142205,15159.695440880001,119.62577997000335,50738.947021680004 2025-09-17,20:50:07.000,260,11018248,-795,0,1758142206,15159.762803979997,119.56233780000184,50738.8841376 2025-09-17,20:50:08.000,260,11018306,-795,0,1758142207,15159.917739110002,119.5341412800044,50739.03086712 2025-09-17,20:50:09.000,260,11018232,-795,0,1758142208,15160.045728999998,119.5341412800044,50738.86317624 2025-09-17,20:50:10.000,260,11018266,-795,0,1758142209,15160.200664129989,119.49889563000033,50738.96099592001 2025-09-17,20:50:11.000,260,11018258,-795,0,1758142210,15160.335390329994,119.47774824000226,50738.89112472001 2025-09-17,20:50:12.000,260,11018237,-795,0,1758142211,15160.4499076,119.56233780000184,50738.99593152 2025-09-17,20:50:13.000,260,11018254,-795,0,1758142212,15160.58463379999,119.604632579998,50738.967983040005 2025-09-17,20:50:14.000,260,11018222,-795,0,1758142213,15160.73283262,119.7174186600023,50738.849202000005 2025-09-17,20:50:15.000,260,11018264,-795,0,1758142214,15160.840613579996,119.80905735000124,50738.94003456001 2025-09-17,20:50:16.000,260,11018198,-795,0,1758142215,15160.921449299996,119.94299082000362,50738.85618912 2025-09-17,20:50:17.000,260,11018196,-795,0,1758142216,15161.029230259992,120.02053125000384,50738.87715048 2025-09-17,20:50:18.000,260,11018172,-795,0,1758142217,15161.056175500002,120.10512081000343,50738.90509896 2025-09-17,20:50:19.000,260,11018249,-795,0,1758142218,15161.069648119992,120.25315254000452,50738.87016336001 2025-09-17,20:50:20.000,260,11018246,-795,0,1758142219,15161.130274909992,120.38003688000026,50738.89112472001 2025-09-17,20:50:21.000,260,11018228,-795,0,1758142220,15161.123538599997,120.46462643999985,50738.87715048 2025-09-17,20:50:22.000,260,11018194,-795,0,1758142221,15161.062911809997,120.54216687000007,50738.779330800004 2025-09-17,20:50:23.000,260,11018229,-795,0,1758142222,15161.069648119992,120.6197073000003,50738.82125352001 2025-09-17,20:50:24.000,260,11018239,-795,0,1758142223,15161.042702879997,120.66905121000309,50738.85618912 2025-09-17,20:50:25.000,260,11018247,-795,0,1758142224,15160.988812399992,120.69724773000053,50738.90509896 2025-09-17,20:50:26.000,260,11018303,-795,0,1758142225,15160.934921920001,120.66905121000309,50738.93304744 2025-09-17,20:50:27.000,260,11018216,-795,0,1758142226,15160.934921920001,120.5844616500035,50738.92606032 2025-09-17,20:50:28.000,260,11018201,-795,0,1758142227,15160.8540862,120.50692122000328,50738.919073200006 2025-09-17,20:50:29.000,260,11018207,-795,0,1758142228,15160.8540862,120.43642992000241,50739.02388 2025-09-17,20:50:30.000,260,11018206,-795,0,1758142229,15160.779986789996,120.30249645000004,50739.016892880005 2025-09-17,20:50:31.000,260,11018240,-795,0,1758142230,15160.70588737999,120.15446471999894,50738.97497016 2025-09-17,20:50:32.000,260,11018261,-795,0,1758142231,15160.577897489995,119.99938385999849,50738.98894440001 2025-09-17,20:50:33.000,260,11018260,-795,0,1758142232,15160.537479629995,119.8161064800006,50739.065802720004 2025-09-17,20:50:34.000,260,11018294,-795,0,1758142233,15160.46338021999,119.66102562000015,50739.12169968 2025-09-17,20:50:35.000,260,11018223,-795,0,1758142234,15160.308445089999,119.44250258999818,50739.12868680001 2025-09-17,20:50:36.000,260,11018195,-795,0,1758142235,15160.220873059989,119.2592252100003,50739.17060952 2025-09-17,20:50:37.000,260,11018248,-795,0,1758142236,15160.045728999998,119.08299696000176,50739.254454960006 2025-09-17,20:50:38.000,260,11018223,-795,0,1758142237,15159.971629589993,118.87857218999852,50739.29637768001 2025-09-17,20:50:39.000,260,11018236,-795,0,1758142238,15159.843639699997,118.71644219999871,50739.303364800006 2025-09-17,20:50:40.000,260,11018219,-795,0,1758142239,15159.735858740001,118.58955786000297,50739.38721024 2025-09-17,20:50:41.000,260,11018218,-795,0,1758142240,15159.648286709991,118.46972264999931,50739.282403440004 2025-09-17,20:50:42.000,260,11018233,-795,0,1758142241,15159.56745098999,118.42742787000316,50739.31035192 2025-09-17,20:50:43.000,260,11018218,-795,0,1758142242,15159.628077779991,118.39923134999844,50739.303364800006 2025-09-17,20:50:44.000,260,11018279,-795,0,1758142243,15159.63481409,118.42742787000316,50739.44310720001 2025-09-17,20:50:45.000,260,11018235,-795,0,1758142244,15159.648286709991,118.4556243900006,50739.36624888 2025-09-17,20:50:46.000,260,11018198,-795,0,1758142245,15159.695440880001,118.54021395000018,50739.31733904 2025-09-17,20:50:47.000,260,11018236,-795,0,1758142246,15159.735858740001,118.63185263999912,50739.32432616001 2025-09-17,20:50:48.000,260,11018193,-795,0,1758142247,15159.816694460002,118.75873698000214,50739.26144208 2025-09-17,20:50:49.000,260,11018227,-795,0,1758142248,15159.884057559997,118.85037567000109,50739.282403440004 2025-09-17,20:50:50.000,260,11018262,-795,0,1758142249,15159.904266489997,119.0477513099977,50739.27541632001 2025-09-17,20:50:51.000,260,11018206,-795,0,1758142250,15160.012047449993,119.20283216999815,50739.233493600004 2025-09-17,20:50:52.000,260,11018264,-795,0,1758142251,15160.032256379993,119.3720112900046,50739.14266104 2025-09-17,20:50:53.000,260,11018237,-795,0,1758142252,15160.099619479988,119.5059447599997,50739.1636224 2025-09-17,20:50:54.000,260,11018256,-795,0,1758142253,15160.146773649998,119.6680747499995,50739.10073832 2025-09-17,20:50:55.000,260,11018279,-795,0,1758142254,15160.166982579998,119.75971343999845,50739.20554512001 2025-09-17,20:50:56.000,260,11018243,-795,0,1758142255,15160.288236159999,119.85135213000467,50739.233493600004 2025-09-17,20:50:57.000,260,11018267,-795,0,1758142256,15160.315181399994,119.94299082000362,50739.20554512001 2025-09-17,20:50:58.000,260,11018286,-795,0,1758142257,15160.369071879999,119.99938385999849,50739.184583760005 2025-09-17,20:50:59.000,260,11018253,-795,0,1758142258,15160.40948974,120.05577690000064,50739.21951936 2025-09-17,20:51:00.000,260,11018229,-795,0,1758142259,15160.4499076,120.06282603,50739.1636224 2025-09-17,20:51:01.000,260,11018205,-795,0,1758142260,15160.57116118,120.07692428999871,50739.20554512001 2025-09-17,20:51:02.000,260,11018221,-795,0,1758142261,15160.53074332,120.10512081000343,50738.99593152 2025-09-17,20:51:03.000,260,11018223,-795,0,1758142262,15160.68567844999,120.14036646000022,50739.0937512 2025-09-17,20:51:04.000,260,11018274,-795,0,1758142263,15160.759777859996,120.13331733000086,50739.10073832 2025-09-17,20:51:05.000,260,11018266,-795,0,1758142264,15160.847349889991,120.11216994000279,50739.12868680001 2025-09-17,20:51:06.000,260,11018207,-795,0,1758142265,15160.914712990001,120.11921907000215,50739.198558 2025-09-17,20:51:07.000,260,11018233,-795,0,1758142266,15160.921449299996,120.11921907000215,50739.14964816 2025-09-17,20:51:08.000,260,11018258,-795,0,1758142267,15160.934921920001,120.09807168000407,50739.12868680001 2025-09-17,20:51:09.000,260,11018280,-795,0,1758142268,15160.968603469992,120.06987515999936,50739.233493600004 2025-09-17,20:51:10.000,260,11018272,-795,0,1758142269,15160.988812399992,120.11216994000279,50739.21951936 2025-09-17,20:51:11.000,260,11018231,-795,0,1758142270,15160.881031439996,120.08397341999807,50739.05182848 2025-09-17,20:51:12.000,260,11018248,-795,0,1758142271,15160.779986789996,120.11216994000279,50738.97497016 2025-09-17,20:51:13.000,260,11018214,-795,0,1758142272,15160.739568929996,120.09807168000407,50739.07977696001 2025-09-17,20:51:14.000,260,11018233,-795,0,1758142273,15160.719359999996,120.13331733000086,50739.10772544001 2025-09-17,20:51:15.000,260,11018254,-795,0,1758142274,15160.67220583,120.10512081000343,50739.14964816 2025-09-17,20:51:16.000,260,11018206,-795,0,1758142275,15160.63178797,120.04872777000128,50739.0937512 2025-09-17,20:51:17.000,260,11018253,-795,0,1758142276,15160.618315349995,120.01348212000448,50739.21951936 2025-09-17,20:51:18.000,260,11018229,-795,0,1758142277,15160.55095225,119.95003995000297,50739.14266104 2025-09-17,20:51:19.000,260,11018270,-795,0,1758142278,15160.598106419995,119.90069604000018,50739.254454960006 2025-09-17,20:51:20.000,260,11018243,-795,0,1758142279,15160.61157904,119.85135213000467,50739.233493600004 2025-09-17,20:51:21.000,260,11018205,-795,0,1758142280,15160.67220583,119.75266430999909,50739.14964816 2025-09-17,20:51:22.000,260,11018250,-795,0,1758142281,15160.74630523999,119.63282910000271,50739.15663528001 2025-09-17,20:51:23.000,260,11018244,-795,0,1758142282,15160.800195719996,119.49889563000033,50739.21951936 2025-09-17,20:51:24.000,260,11018240,-795,0,1758142283,15160.941658229996,119.46364998000354,50739.14964816 2025-09-17,20:51:25.000,260,11018225,-795,0,1758142284,15160.975339780001,119.3579130299986,50739.114712560004 2025-09-17,20:51:26.000,260,11018264,-795,0,1758142285,15161.069648119992,119.28037259999837,50739.10772544001 2025-09-17,20:51:27.000,260,11018243,-795,0,1758142286,15161.123538599997,119.28037259999837,50739.135673920006 2025-09-17,20:51:28.000,260,11018230,-795,0,1758142287,15161.211110629993,119.20283216999815,50739.14964816 2025-09-17,20:51:29.000,260,11018243,-795,0,1758142288,15161.278473729988,119.20283216999815,50739.184583760005 2025-09-17,20:51:30.000,260,11018254,-795,0,1758142289,15161.251528489993,119.13939000000391,50739.282403440004 2025-09-17,20:51:31.000,260,11018263,-795,0,1758142290,15161.258264800003,119.12529173999792,50739.24048072 2025-09-17,20:51:32.000,260,11018260,-795,0,1758142291,15161.184165389997,119.1111934799992,50739.12169968 2025-09-17,20:51:33.000,260,11018263,-795,0,1758142292,15161.217846940002,119.08299696000176,50739.233493600004 2025-09-17,20:51:34.000,260,11018273,-795,0,1758142293,15161.110065979992,119.09709522000048,50739.24048072 2025-09-17,20:51:35.000,260,11018282,-795,0,1758142294,15161.029230259992,119.08299696000176,50739.24746784001 2025-09-17,20:51:36.000,260,11018250,-795,0,1758142295,15160.887767749991,119.09709522000048,50739.21253224 2025-09-17,20:51:37.000,260,11018254,-795,0,1758142296,15160.840613579996,119.06889870000305,50739.28939056 2025-09-17,20:51:38.000,260,11018223,-795,0,1758142297,15160.806932029991,119.0759478300024,50739.282403440004 2025-09-17,20:51:39.000,260,11018294,-795,0,1758142298,15160.77325048,119.06889870000305,50739.34528752001 2025-09-17,20:51:40.000,260,11018274,-795,0,1758142299,15160.74630523999,119.06184957000369,50739.352274640005 2025-09-17,20:51:41.000,260,11018219,-795,0,1758142300,15160.68567844999,119.04070217999833,50739.38022312 2025-09-17,20:51:42.000,260,11018222,-795,0,1758142301,15160.67220583,119.01955479000026,50739.21951936 2025-09-17,20:51:43.000,260,11018261,-795,0,1758142302,15160.76651416999,119.0125056600009,50739.401184480004 2025-09-17,20:51:44.000,260,11018242,-795,0,1758142303,15160.79345941,119.05480044000433,50739.36624888 2025-09-17,20:51:45.000,260,11018268,-795,0,1758142304,15160.907976679991,119.04070217999833,50739.31733904 2025-09-17,20:51:46.000,260,11018304,-795,0,1758142305,15160.982076089997,119.09004609000112,50739.28939056 2025-09-17,20:51:47.000,260,11018246,-795,0,1758142306,15161.137011220002,119.11824260999856,50739.37323600001 2025-09-17,20:51:48.000,260,11018299,-795,0,1758142307,15161.211110629993,119.17463565000071,50739.31035192 2025-09-17,20:51:49.000,260,11018275,-795,0,1758142308,15161.298682659988,119.18168478000007,50739.38022312 2025-09-17,20:51:50.000,260,11018272,-795,0,1758142309,15161.366045759998,119.16053739000199,50739.31035192 2025-09-17,20:51:51.000,260,11018255,-795,0,1758142310,15161.440145169989,119.23807782000222,50739.34528752001 2025-09-17,20:51:52.000,260,11018247,-795,0,1758142311,15161.507508269999,119.30856912000309,50739.26144208 2025-09-17,20:51:53.000,260,11018256,-795,0,1758142312,15161.568135059999,119.3226673800018,50739.31733904 2025-09-17,20:51:54.000,260,11018260,-795,0,1758142313,15161.62202553999,119.38610955000331,50739.31035192 2025-09-17,20:51:55.000,260,11018271,-795,0,1758142314,15161.675916019994,119.44955172000482,50739.20554512001 2025-09-17,20:51:56.000,260,11018242,-795,0,1758142315,15161.72307018999,119.58348518999992,50739.21951936 2025-09-17,20:51:57.000,260,11018232,-795,0,1758142316,15161.77022436,119.63282910000271,50739.233493600004 2025-09-17,20:51:58.000,260,11018247,-795,0,1758142317,15161.80390590999,119.71036953000294,50739.198558 2025-09-17,20:51:59.000,260,11018229,-795,0,1758142318,15161.837587459995,119.8161064800006,50739.21951936 2025-09-17,20:52:00.000,260,11018257,-795,0,1758142319,15161.86453269999,119.9288925600049,50739.20554512001 2025-09-17,20:52:01.000,260,11018244,-795,0,1758142320,15161.84432376999,120.04167864000192,50739.22650648001 2025-09-17,20:52:02.000,260,11018261,-795,0,1758142321,15161.84432376999,120.09807168000407,50739.15663528001 2025-09-17,20:52:03.000,260,11018229,-795,0,1758142322,15161.85106008,120.21085776000109,50739.254454960006 2025-09-17,20:52:04.000,260,11018251,-795,0,1758142323,15161.86453269999,120.26725080000324,50739.2684292 2025-09-17,20:52:05.000,260,11018270,-795,0,1758142324,15161.817378529995,120.33069297000475,50739.24746784001 2025-09-17,20:52:06.000,260,11018276,-795,0,1758142325,15161.797169599995,120.28134906000196,50739.2684292 2025-09-17,20:52:07.000,260,11018245,-795,0,1758142326,15161.736542809995,120.31659470999875,50739.29637768001 2025-09-17,20:52:08.000,260,11018274,-795,0,1758142327,15161.716333879995,120.3095455799994,50739.33131328 2025-09-17,20:52:09.000,260,11018277,-795,0,1758142328,15161.62202553999,120.21790689000045,50739.39419736001 2025-09-17,20:52:10.000,260,11018259,-795,0,1758142329,15161.588343989999,120.14741558999958,50739.4780428 2025-09-17,20:52:11.000,260,11018259,-795,0,1758142330,15161.507508269999,120.0275803800032,50739.46406856001 2025-09-17,20:52:12.000,260,11018275,-795,0,1758142331,15161.366045759998,119.9147942999989,50739.38022312 2025-09-17,20:52:13.000,260,11018289,-795,0,1758142332,15161.399727309989,119.75266430999909,50739.547914 2025-09-17,20:52:14.000,260,11018292,-795,0,1758142333,15161.285210039998,119.59053431999928,50739.57586248 2025-09-17,20:52:15.000,260,11018292,-795,0,1758142334,15161.231319559993,119.40725694000139,50739.60381096 2025-09-17,20:52:16.000,260,11018264,-795,0,1758142335,15161.177429080002,119.28037259999837,50739.68066928001 2025-09-17,20:52:17.000,260,11018257,-795,0,1758142336,15161.110065979992,119.14643913000327,50739.62477232 2025-09-17,20:52:18.000,260,11018277,-795,0,1758142337,15161.049439189992,119.00545653000154,50739.70861776001 2025-09-17,20:52:19.000,260,11018273,-795,0,1758142338,15160.982076089997,118.84332654000173,50739.64573368 2025-09-17,20:52:20.000,260,11018282,-795,0,1758142339,15160.941658229996,118.71644219999871,50739.638746560006 2025-09-17,20:52:21.000,260,11018295,-795,0,1758142340,15160.894504060001,118.58250873000361,50739.64573368 2025-09-17,20:52:22.000,260,11018230,-795,0,1758142341,15160.914712990001,118.46267351999995,50739.61079808001 2025-09-17,20:52:23.000,260,11018261,-795,0,1758142342,15160.901240369996,118.4062804799978,50739.70861776001 2025-09-17,20:52:24.000,260,11018271,-795,0,1758142343,15160.914712990001,118.32169091999822,50739.62477232 2025-09-17,20:52:25.000,260,11018281,-795,0,1758142344,15160.961867159996,118.2723470100027,50739.66669504 2025-09-17,20:52:26.000,260,11018291,-795,0,1758142345,15160.941658229996,118.23710135999863,50739.54092688001 2025-09-17,20:52:27.000,260,11018223,-795,0,1758142346,15160.975339780001,118.21595397000056,50739.4780428 2025-09-17,20:52:28.000,260,11018242,-795,0,1758142347,15161.049439189992,118.19480658000248,50739.55490112 2025-09-17,20:52:29.000,260,11018302,-795,0,1758142348,15161.137011220002,118.1736591900044,50739.53393976 2025-09-17,20:52:30.000,260,11018269,-795,0,1758142349,15161.271737419993,118.2089048400012,50739.56188824001 2025-09-17,20:52:31.000,260,11018266,-795,0,1758142350,15161.413199929993,118.27939614000206,50739.54092688001 2025-09-17,20:52:32.000,260,11018227,-795,0,1758142351,15161.507508269999,118.3075926599995,50739.49201704001 2025-09-17,20:52:33.000,260,11018227,-795,0,1758142352,15161.64897078,118.4062804799978,50739.49900416 2025-09-17,20:52:34.000,260,11018240,-795,0,1758142353,15161.77022436,118.46972264999931,50739.3383004 2025-09-17,20:52:35.000,260,11018274,-795,0,1758142354,15161.918423179995,118.54726307999954,50739.41515872001 2025-09-17,20:52:36.000,260,11018257,-795,0,1758142355,15162.073358310001,118.6670982900032,50739.44310720001 2025-09-17,20:52:37.000,260,11018288,-795,0,1758142356,15162.208084509992,118.73758959000406,50739.4081716 2025-09-17,20:52:38.000,260,11018256,-795,0,1758142357,15162.349547019992,118.88562131999788,50739.254454960006 2025-09-17,20:52:39.000,260,11018289,-795,0,1758142358,15162.470800599993,119.03365304999897,50739.21253224 2025-09-17,20:52:40.000,260,11018253,-795,0,1758142359,15162.544900009998,119.16053739000199,50739.135673920006 2025-09-17,20:52:41.000,260,11018249,-795,0,1758142360,15162.666153589998,119.26627433999965,50739.114712560004 2025-09-17,20:52:42.000,260,11018254,-795,0,1758142361,15162.652680969994,119.33676564000052,50739.00990576001 2025-09-17,20:52:43.000,260,11018280,-795,0,1758142362,15162.713307759994,119.42135520000011,50739.14964816 2025-09-17,20:52:44.000,260,11018244,-795,0,1758142363,15162.713307759994,119.49889563000033,50739.065802720004 2025-09-17,20:52:45.000,260,11018293,-795,0,1758142364,15162.686362519999,119.54119041000376,50739.03086712 2025-09-17,20:52:46.000,260,11018237,-795,0,1758142365,15162.699835139989,119.61168171000463,50739.03086712 2025-09-17,20:52:47.000,260,11018225,-795,0,1758142366,15162.699835139989,119.58348518999992,50739.03086712 2025-09-17,20:52:48.000,260,11018268,-795,0,1758142367,15162.740252999989,119.5059447599997,50739.086764080006 2025-09-17,20:52:49.000,260,11018281,-795,0,1758142368,15162.753725619994,119.4706991100029,50739.12169968 2025-09-17,20:52:50.000,260,11018283,-795,0,1758142369,15162.746989309999,119.42840432999947,50739.05182848 2025-09-17,20:52:51.000,260,11018232,-795,0,1758142370,15162.746989309999,119.3226673800018,50739.065802720004 2025-09-17,20:52:52.000,260,11018231,-795,0,1758142371,15162.78067085999,119.23102869000286,50739.1636224 2025-09-17,20:52:53.000,260,11018254,-795,0,1758142372,15162.84803396,119.1111934799992,50739.21253224 2025-09-17,20:52:54.000,260,11018238,-795,0,1758142373,15162.874979199994,118.99840740000218,50739.254454960006 2025-09-17,20:52:55.000,260,11018274,-795,0,1758142374,15162.90192443999,118.93496523000067,50739.24048072 2025-09-17,20:52:56.000,260,11018231,-795,0,1758142375,15162.94234229999,118.82217915000365,50739.35926176 2025-09-17,20:52:57.000,260,11018232,-795,0,1758142376,15162.976023849995,118.77283524000086,50739.35926176 2025-09-17,20:52:58.000,260,11018288,-795,0,1758142377,15162.92886968,118.65300003000448,50739.34528752001 2025-09-17,20:52:59.000,260,11018275,-795,0,1758142378,15162.92886968,118.52611569000146,50739.33131328 2025-09-17,20:53:00.000,260,11018268,-795,0,1758142379,15162.92886968,118.47677177999867,50739.43612008 2025-09-17,20:53:01.000,260,11018246,-795,0,1758142380,15162.86150657999,118.42742787000316,50739.4081716 2025-09-17,20:53:02.000,260,11018267,-795,0,1758142381,15162.814352409994,118.4203787400038,50739.3383004 2025-09-17,20:53:03.000,260,11018255,-795,0,1758142382,15162.753725619994,118.34283831000357,50739.42913296 2025-09-17,20:53:04.000,260,11018320,-795,0,1758142383,15162.726780379999,118.26529788000335,50739.401184480004 2025-09-17,20:53:05.000,260,11018253,-795,0,1758142384,15162.672889899994,118.18070832000376,50739.43612008 2025-09-17,20:53:06.000,260,11018258,-795,0,1758142385,15162.605526799998,118.11726615000225,50739.50599128 2025-09-17,20:53:07.000,260,11018277,-795,0,1758142386,15162.625735729998,117.9974309399986,50739.6527208 2025-09-17,20:53:08.000,260,11018272,-795,0,1758142387,15162.578581559988,117.87759573000221,50739.60381096 2025-09-17,20:53:09.000,260,11018265,-795,0,1758142388,15162.504482149998,117.78595704000327,50739.638746560006 2025-09-17,20:53:10.000,260,11018243,-795,0,1758142389,15162.430382739993,117.65202357000089,50739.6527208 2025-09-17,20:53:11.000,260,11018229,-795,0,1758142390,15162.336074400002,117.51809009999852,50739.56188824001 2025-09-17,20:53:12.000,260,11018215,-795,0,1758142391,15162.302392849997,117.4053040200015,50739.61079808001 2025-09-17,20:53:13.000,260,11018270,-795,0,1758142392,15162.336074400002,117.26432141999976,50739.69464352 2025-09-17,20:53:14.000,260,11018218,-795,0,1758142393,15162.342810709997,117.17973186000017,50739.68066928001 2025-09-17,20:53:15.000,260,11018251,-795,0,1758142394,15162.282183919997,117.03170012999908,50739.617785200004 2025-09-17,20:53:16.000,260,11018260,-795,0,1758142395,15162.349547019992,117.00350361000164,50739.66669504 2025-09-17,20:53:17.000,260,11018240,-795,0,1758142396,15162.369755949992,116.9471105699995,50739.64573368 2025-09-17,20:53:18.000,260,11018253,-795,0,1758142397,15162.416910120002,116.86957013999927,50739.68066928001 2025-09-17,20:53:19.000,260,11018278,-795,0,1758142398,15162.464064289998,116.89071753000462,50739.67368216 2025-09-17,20:53:20.000,260,11018265,-795,0,1758142399,15162.511218459993,116.94006144000014,50739.72957912001 2025-09-17,20:53:21.000,260,11018235,-795,0,1758142400,15162.565108939998,117.010552740001,50739.69464352 2025-09-17,20:53:22.000,260,11018280,-795,0,1758142401,15162.625735729998,117.17268273000082,50739.55490112 2025-09-17,20:53:23.000,260,11018234,-795,0,1758142402,15162.753725619994,117.27137054999912,50739.56188824001 2025-09-17,20:53:24.000,260,11018276,-795,0,1758142403,15162.84129764999,117.42645140999957,50739.51297840001 2025-09-17,20:53:25.000,260,11018289,-795,0,1758142404,15163.00296908999,117.65907270000025,50739.63175944001 2025-09-17,20:53:26.000,260,11018249,-795,0,1758142405,15163.056859569995,117.8141535600007,50739.58284960001 2025-09-17,20:53:27.000,260,11018267,-795,0,1758142406,15163.137695289995,118.03972572000202,50739.55490112 2025-09-17,20:53:28.000,260,11018259,-795,0,1758142407,15163.25221256,118.18775745000312,50739.45708144 2025-09-17,20:53:29.000,260,11018262,-795,0,1758142408,15163.319575659996,118.37808396000037,50739.450094320004 2025-09-17,20:53:30.000,260,11018255,-795,0,1758142409,15163.413884000001,118.54021395000018,50739.36624888 2025-09-17,20:53:31.000,260,11018256,-795,0,1758142410,15163.420620309997,118.63890176999848,50739.31733904 2025-09-17,20:53:32.000,260,11018221,-795,0,1758142411,15163.467774479992,118.71644219999871,50739.26144208 2025-09-17,20:53:33.000,260,11018234,-795,0,1758142412,15163.535137580002,118.77988437000022,50739.37323600001 2025-09-17,20:53:34.000,260,11018247,-795,0,1758142413,15163.568819129992,118.81513002000429,50739.34528752001 2025-09-17,20:53:35.000,260,11018272,-795,0,1758142414,15163.642918539997,118.78693349999958,50739.36624888 2025-09-17,20:53:36.000,260,11018263,-795,0,1758142415,15163.730490569993,118.7305404600047,50739.44310720001 2025-09-17,20:53:37.000,260,11018280,-795,0,1758142416,15163.703545329998,118.65300003000448,50739.32432616001 2025-09-17,20:53:38.000,260,11018277,-795,0,1758142417,15163.717017949988,118.5543122099989,50739.32432616001 2025-09-17,20:53:39.000,260,11018280,-795,0,1758142418,15163.757435809988,118.43447700000252,50739.37323600001 2025-09-17,20:53:40.000,260,11018219,-795,0,1758142419,15163.750699499993,118.32874005000485,50739.471055680006 2025-09-17,20:53:41.000,260,11018224,-795,0,1758142420,15163.750699499993,118.21595397000056,50739.43612008 2025-09-17,20:53:42.000,260,11018247,-795,0,1758142421,15163.730490569993,118.09611876000417,50739.28939056 2025-09-17,20:53:43.000,260,11018249,-795,0,1758142422,15163.831535219993,117.9621852900018,50739.39419736001 2025-09-17,20:53:44.000,260,11018252,-795,0,1758142423,15163.811326289993,117.84939921000478,50739.46406856001 2025-09-17,20:53:45.000,260,11018245,-795,0,1758142424,15163.811326289993,117.70136748000368,50739.519965520005 2025-09-17,20:53:46.000,260,11018250,-795,0,1758142425,15163.824798909998,117.65907270000025,50739.4780428 2025-09-17,20:53:47.000,260,11018260,-795,0,1758142426,15163.831535219993,117.5674340100013,50739.45708144 2025-09-17,20:53:48.000,260,11018261,-795,0,1758142427,15163.791117359993,117.51104096999916,50739.46406856001 2025-09-17,20:53:49.000,260,11018227,-795,0,1758142428,15163.764172119998,117.39825489000214,50739.50599128 2025-09-17,20:53:50.000,260,11018237,-795,0,1758142429,15163.737226879988,117.34186184999999,50739.65970792001 2025-09-17,20:53:51.000,260,11018205,-795,0,1758142430,15163.717017949988,117.29956707000383,50739.60381096 2025-09-17,20:53:52.000,260,11018225,-795,0,1758142431,15163.622709609997,117.24317403000168,50739.54092688001 2025-09-17,20:53:53.000,260,11018240,-795,0,1758142432,15163.602500679997,117.23612490000232,50739.60381096 2025-09-17,20:53:54.000,260,11018231,-795,0,1758142433,15163.528401269992,117.13038795000466,50739.63175944001 2025-09-17,20:53:55.000,260,11018253,-795,0,1758142434,15163.407147689992,117.09514230000059,50739.60381096 2025-09-17,20:53:56.000,260,11018294,-795,0,1758142435,15163.319575659996,117.010552740001,50739.57586248 2025-09-17,20:53:57.000,260,11018246,-795,0,1758142436,15163.265685179991,116.98940535000293,50739.57586248 2025-09-17,20:53:58.000,260,11018264,-795,0,1758142437,15163.218531009996,116.91891405000206,50739.68066928001 2025-09-17,20:53:59.000,260,11018274,-795,0,1758142438,15163.2117947,116.89071753000462,50739.638746560006 2025-09-17,20:54:00.000,260,11018263,-795,0,1758142439,15163.18484945999,116.82022623000375,50739.722592 2025-09-17,20:54:01.000,260,11018243,-795,0,1758142440,15163.178113149996,116.78498057999968,50739.77150184 2025-09-17,20:54:02.000,260,11018280,-795,0,1758142441,15163.07033219,116.69334189000074,50739.62477232 2025-09-17,20:54:03.000,260,11018269,-795,0,1758142442,15163.137695289995,116.61580146000051,50739.70163064 2025-09-17,20:54:04.000,260,11018221,-795,0,1758142443,15163.15116791,116.56645754999772,50739.72957912001 2025-09-17,20:54:05.000,260,11018272,-795,0,1758142444,15163.14443159999,116.52416277000157,50739.84836016001 2025-09-17,20:54:06.000,260,11018260,-795,0,1758142445,15163.18484945999,116.4536714700007,50739.79945032001 2025-09-17,20:54:07.000,260,11018269,-795,0,1758142446,15163.258948869996,116.41137669000454,50739.953166960004 2025-09-17,20:54:08.000,260,11018241,-795,0,1758142447,15163.339784589996,116.40432755999791,50739.87630864001 2025-09-17,20:54:09.000,260,11018251,-795,0,1758142448,15163.407147689992,116.40432755999791,50739.89028288 2025-09-17,20:54:10.000,260,11018232,-795,0,1758142449,15163.440829239997,116.42547495000326,50739.88329576 2025-09-17,20:54:11.000,260,11018201,-795,0,1758142450,15163.541873889997,116.44662234000134,50739.855347280005 2025-09-17,20:54:12.000,260,11018240,-795,0,1758142451,15163.582291749997,116.48186798999814,50739.82041168 2025-09-17,20:54:13.000,260,11018238,-795,0,1758142452,15163.703545329998,116.58760494000308,50739.77848896001 2025-09-17,20:54:14.000,260,11018256,-795,0,1758142453,15163.777644739988,116.62989971999923,50739.70163064 2025-09-17,20:54:15.000,260,11018256,-795,0,1758142454,15163.905634629999,116.71448927999882,50739.69464352 2025-09-17,20:54:16.000,260,11018240,-795,0,1758142455,15164.04709714,116.82022623000375,50739.6527208 2025-09-17,20:54:17.000,260,11018238,-795,0,1758142456,15164.094251309994,116.89071753000462,50739.62477232 2025-09-17,20:54:18.000,260,11018252,-795,0,1758142457,15164.215504889995,117.01760187000036,50739.687656400005 2025-09-17,20:54:19.000,260,11018294,-795,0,1758142458,15164.30307691999,117.08104404000187,50739.61079808001 2025-09-17,20:54:20.000,260,11018267,-795,0,1758142459,15164.33002216,117.11628968999867,50739.568875360004 2025-09-17,20:54:21.000,260,11018227,-795,0,1758142460,15164.498429909996,117.24317403000168,50739.63175944001 2025-09-17,20:54:22.000,260,11018194,-795,0,1758142461,15164.498429909996,117.28546880999784,50739.568875360004 2025-09-17,20:54:23.000,260,11018235,-795,0,1758142462,15164.619683489997,117.33481272000063,50739.58284960001 2025-09-17,20:54:24.000,260,11018239,-795,0,1758142463,15164.660101349997,117.36300923999806,50739.49201704001 2025-09-17,20:54:25.000,260,11018252,-795,0,1758142464,15164.754409690002,117.3700583700047,50739.48502992 2025-09-17,20:54:26.000,260,11018206,-795,0,1758142465,15164.828509099993,117.39825489000214,50739.46406856001 2025-09-17,20:54:27.000,260,11018201,-795,0,1758142466,15164.889135889993,117.3700583700047,50739.39419736001 2025-09-17,20:54:28.000,260,11018211,-795,0,1758142467,15164.929553749993,117.37710750000406,50739.31733904 2025-09-17,20:54:29.000,260,11018266,-795,0,1758142468,15165.010389469993,117.41940228000021,50739.38721024 2025-09-17,20:54:30.000,260,11018268,-795,0,1758142469,15165.030598399993,117.43350053999893,50739.35926176 2025-09-17,20:54:31.000,260,11018280,-795,0,1758142470,15165.084488879998,117.39825489000214,50739.51297840001 2025-09-17,20:54:32.000,260,11018266,-795,0,1758142471,15165.097961499989,117.42645140999957,50739.352274640005 2025-09-17,20:54:33.000,260,11018296,-795,0,1758142472,15165.165324599999,117.38415663000342,50739.33131328 2025-09-17,20:54:34.000,260,11018267,-795,0,1758142473,15165.145115669999,117.38415663000342,50739.303364800006 2025-09-17,20:54:35.000,260,11018300,-795,0,1758142474,15165.165324599999,117.36300923999806,50739.33131328 2025-09-17,20:54:36.000,260,11018254,-795,0,1758142475,15165.151851979994,117.3559601099987,50739.450094320004 2025-09-17,20:54:37.000,260,11018232,-795,0,1758142476,15165.145115669999,117.32071446000191,50739.4081716 2025-09-17,20:54:38.000,260,11018311,-795,0,1758142477,15165.091225189994,117.31366533000255,50739.44310720001 2025-09-17,20:54:39.000,260,11018295,-795,0,1758142478,15165.084488879998,117.25022316000104,50739.33131328 2025-09-17,20:54:40.000,260,11018228,-795,0,1758142479,15164.996916849988,117.24317403000168,50739.38721024 2025-09-17,20:54:41.000,260,11018238,-795,0,1758142480,15164.909344819993,117.21497751000425,50739.401184480004 2025-09-17,20:54:42.000,260,11018244,-795,0,1758142481,15164.828509099993,117.16563360000146,50739.401184480004 2025-09-17,20:54:43.000,260,11018224,-795,0,1758142482,15164.902608509998,117.11628968999867,50739.4780428 2025-09-17,20:54:44.000,260,11018245,-795,0,1758142483,15164.794827550002,117.08104404000187,50739.43612008 2025-09-17,20:54:45.000,260,11018314,-795,0,1758142484,15164.660101349997,116.99645448000228,50739.46406856001 2025-09-17,20:54:46.000,260,11018241,-795,0,1758142485,15164.586001939992,116.92596318000142,50739.450094320004 2025-09-17,20:54:47.000,260,11018261,-795,0,1758142486,15164.565793009991,116.86957013999927,50739.61079808001 2025-09-17,20:54:48.000,260,11018272,-795,0,1758142487,15164.45127574,116.80612796999776,50739.471055680006 2025-09-17,20:54:49.000,260,11018255,-795,0,1758142488,15164.36370370999,116.78498057999968,50739.589836720006 2025-09-17,20:54:50.000,260,11018218,-795,0,1758142489,15164.32328584999,116.72153840999817,50739.638746560006 2025-09-17,20:54:51.000,260,11018261,-795,0,1758142490,15164.255922749995,116.6651453700033,50739.63175944001 2025-09-17,20:54:52.000,260,11018238,-795,0,1758142491,15164.134669169995,116.64399797999795,50739.50599128 2025-09-17,20:54:53.000,260,11018257,-795,0,1758142492,15164.16161440999,116.57350668000436,50739.617785200004 2025-09-17,20:54:54.000,260,11018232,-795,0,1758142493,15164.094251309994,116.51711364000221,50739.62477232 2025-09-17,20:54:55.000,260,11018277,-795,0,1758142494,15164.114460239995,116.46072060000006,50739.722592 2025-09-17,20:54:56.000,260,11018258,-795,0,1758142495,15164.12119654999,116.4536714700007,50739.69464352 2025-09-17,20:54:57.000,260,11018270,-795,0,1758142496,15164.16161440999,116.43957321000198,50739.84836016001 2025-09-17,20:54:58.000,260,11018270,-795,0,1758142497,15164.18182333999,116.42547495000326,50739.904257120004 2025-09-17,20:54:59.000,260,11018301,-795,0,1758142498,15164.22224119999,116.36908191000111,50739.757527600006 2025-09-17,20:55:00.000,260,11018314,-795,0,1758142499,15164.316549539995,116.43252408000262,50739.68066928001 2025-09-17,20:55:01.000,260,11018263,-795,0,1758142500,15164.417594189996,116.43252408000262,50739.75054048001 2025-09-17,20:55:02.000,260,11018272,-795,0,1758142501,15164.464748359991,116.47481885999878,50739.68066928001 2025-09-17,20:55:03.000,260,11018266,-795,0,1758142502,15164.592738250001,116.6017032000018,50739.72957912001 2025-09-17,20:55:04.000,260,11018266,-795,0,1758142503,15164.707255519992,116.72153840999817,50739.70163064 2025-09-17,20:55:05.000,260,11018270,-795,0,1758142504,15164.774618620002,116.85547188000055,50739.72957912001 2025-09-17,20:55:06.000,260,11018231,-795,0,1758142505,15164.895872200002,116.98235622000357,50739.71560488 2025-09-17,20:55:07.000,260,11018253,-795,0,1758142506,15164.949762679993,117.12333881999803,50739.67368216 2025-09-17,20:55:08.000,260,11018254,-795,0,1758142507,15165.017125779988,117.18678098999953,50739.617785200004 2025-09-17,20:55:09.000,260,11018282,-795,0,1758142508,15165.084488879998,117.39120576000278,50739.62477232 2025-09-17,20:55:10.000,260,11018249,-795,0,1758142509,15165.165324599999,117.49694271000044,50739.66669504 2025-09-17,20:55:11.000,260,11018215,-795,0,1758142510,15165.19900614999,117.53218836000451,50739.6527208 2025-09-17,20:55:12.000,260,11018246,-795,0,1758142511,15165.185533529999,117.54628662000323,50739.617785200004 2025-09-17,20:55:13.000,260,11018312,-795,0,1758142512,15165.225951389999,117.6167779200041,50739.61079808001 2025-09-17,20:55:14.000,260,11018268,-795,0,1758142513,15165.21921507999,117.59563052999874,50739.63175944001 2025-09-17,20:55:15.000,260,11018261,-795,0,1758142514,15165.26636925,117.59563052999874,50739.61079808001 2025-09-17,20:55:16.000,260,11018242,-795,0,1758142515,15165.26636925,117.51809009999852,50739.65970792001 2025-09-17,20:55:17.000,260,11018235,-795,0,1758142516,15165.313523419994,117.48284445000172,50739.6527208 2025-09-17,20:55:18.000,260,11018273,-795,0,1758142517,15165.30678711,117.41940228000021,50739.64573368 2025-09-17,20:55:19.000,260,11018274,-795,0,1758142518,15165.374150209995,117.3559601099987,50739.6527208 2025-09-17,20:55:20.000,260,11018285,-795,0,1758142519,15165.36067758999,117.31366533000255,50739.64573368 2025-09-17,20:55:21.000,260,11018240,-795,0,1758142520,15165.353941279995,117.22907577000296,50739.64573368 2025-09-17,20:55:22.000,260,11018289,-795,0,1758142521,15165.40109544999,117.21497751000425,50739.68066928001 2025-09-17,20:55:23.000,260,11018257,-795,0,1758142522,15165.46845855,117.17268273000082,50739.82739880001 2025-09-17,20:55:24.000,260,11018282,-795,0,1758142523,15165.495403789995,117.16563360000146,50739.82739880001 2025-09-17,20:55:25.000,260,11018308,-795,0,1758142524,15165.495403789995,117.17268273000082,50739.70861776001 2025-09-17,20:55:26.000,260,11018231,-795,0,1758142525,15165.46172223999,117.1585844700021,50739.70163064 2025-09-17,20:55:27.000,260,11018265,-795,0,1758142526,15165.50214009999,117.11628968999867,50739.72957912001 2025-09-17,20:55:28.000,260,11018286,-795,0,1758142527,15165.414568069995,117.17973186000017,50739.638746560006 2025-09-17,20:55:29.000,260,11018211,-795,0,1758142528,15165.414568069995,117.16563360000146,50739.64573368 2025-09-17,20:55:30.000,260,11018254,-795,0,1758142529,15165.32699604,117.17268273000082,50739.70861776001 2025-09-17,20:55:31.000,260,11018262,-795,0,1758142530,15165.32025972999,117.1585844700021,50739.62477232 2025-09-17,20:55:32.000,260,11018273,-795,0,1758142531,15165.32699604,117.10219142999995,50739.70163064 2025-09-17,20:55:33.000,260,11018242,-795,0,1758142532,15165.313523419994,117.09514230000059,50739.64573368 2025-09-17,20:55:34.000,260,11018251,-795,0,1758142533,15165.273105559994,117.010552740001,50739.58284960001 2025-09-17,20:55:35.000,260,11018261,-795,0,1758142534,15165.25963293999,116.96120882999821,50739.589836720006 2025-09-17,20:55:36.000,260,11018247,-795,0,1758142535,15165.26636925,116.87661926999863,50739.62477232 2025-09-17,20:55:37.000,260,11018256,-795,0,1758142536,15165.25963293999,116.82022623000375,50739.638746560006 2025-09-17,20:55:38.000,260,11018247,-795,0,1758142537,15165.26636925,116.72153840999817,50739.67368216 2025-09-17,20:55:39.000,260,11018279,-795,0,1758142538,15165.30678711,116.65809624000394,50739.72957912001 2025-09-17,20:55:40.000,260,11018248,-795,0,1758142539,15165.30678711,116.59465407000243,50739.736566240004 2025-09-17,20:55:41.000,260,11018244,-795,0,1758142540,15165.3674139,116.53826103000029,50739.77848896001 2025-09-17,20:55:42.000,260,11018251,-795,0,1758142541,15165.42804069,116.54531015999964,50739.75054048001 2025-09-17,20:55:43.000,260,11018265,-795,0,1758142542,15165.46845855,116.50301538000349,50739.77848896001 2025-09-17,20:55:44.000,260,11018258,-795,0,1758142543,15165.54255795999,116.50301538000349,50739.74355336 2025-09-17,20:55:45.000,260,11018264,-795,0,1758142544,15165.596448439996,116.47481885999878,50739.72957912001 2025-09-17,20:55:46.000,260,11018293,-795,0,1758142545,15165.65033892,116.46776972999942,50739.76451472 2025-09-17,20:55:47.000,260,11018244,-795,0,1758142546,15165.60992106,116.44662234000134,50739.74355336 2025-09-17,20:55:48.000,260,11018247,-795,0,1758142547,15165.63012999,116.46776972999942,50739.69464352 2025-09-17,20:55:49.000,260,11018232,-795,0,1758142548,15165.636866299996,116.46776972999942,50739.74355336 2025-09-17,20:55:50.000,260,11018275,-795,0,1758142549,15165.62339367999,116.43957321000198,50739.76451472 2025-09-17,20:55:51.000,260,11018241,-795,0,1758142550,15165.576239509996,116.39727842999855,50739.72957912001 2025-09-17,20:55:52.000,260,11018278,-795,0,1758142551,15165.50887641,116.33383626000432,50739.65970792001 2025-09-17,20:55:53.000,260,11018288,-795,0,1758142552,15165.44151330999,116.29154148000089,50739.736566240004 2025-09-17,20:55:54.000,260,11018246,-795,0,1758142553,15165.353941279995,116.23514843999874,50739.77848896001 2025-09-17,20:55:55.000,260,11018277,-795,0,1758142554,15165.27984186999,116.19990279000194,50739.76451472 2025-09-17,20:55:56.000,260,11018240,-795,0,1758142555,15165.21921507999,116.08006757999829,50739.91823136001 2025-09-17,20:55:57.000,260,11018294,-795,0,1758142556,15165.131643049994,116.04482193000149,50739.89028288 2025-09-17,20:55:58.000,260,11018280,-795,0,1758142557,15165.023862089998,116.00252714999806,50739.91124424 2025-09-17,20:55:59.000,260,11018250,-795,0,1758142558,15164.862190649998,115.94613411000319,50739.81342456 2025-09-17,20:56:00.000,260,11018247,-795,0,1758142559,15164.781354929997,115.97433063000062,50739.75054048001 2025-09-17,20:56:01.000,260,11018248,-795,0,1758142560,15164.713991830002,115.92498671999783,50739.82041168 2025-09-17,20:56:02.000,260,11018271,-795,0,1758142561,15164.747673379992,115.92498671999783,50739.93919272 2025-09-17,20:56:03.000,260,11018255,-795,0,1758142562,15164.747673379992,116.0095762800047,50739.8623344 2025-09-17,20:56:04.000,260,11018271,-795,0,1758142563,15164.767882309992,116.05892019000021,50739.89028288 2025-09-17,20:56:05.000,260,11018249,-795,0,1758142564,15164.835245410002,116.12941149000108,50739.82041168 2025-09-17,20:56:06.000,260,11018251,-795,0,1758142565,15164.949762679993,116.27744322000217,50739.79945032001 2025-09-17,20:56:07.000,260,11018237,-795,0,1758142566,15165.071016259993,116.42547495000326,50739.757527600006 2025-09-17,20:56:08.000,260,11018277,-795,0,1758142567,15165.212478769994,116.56645754999772,50739.75054048001 2025-09-17,20:56:09.000,260,11018219,-795,0,1758142568,15165.38088651999,116.75678406000225,50739.71560488 2025-09-17,20:56:10.000,260,11018244,-795,0,1758142569,15165.535821649995,116.86957013999927,50739.806437440006 2025-09-17,20:56:11.000,260,11018255,-795,0,1758142570,15165.663811539991,117.0457983899978,50739.71560488 2025-09-17,20:56:12.000,260,11018242,-795,0,1758142571,15165.764856189991,117.1585844700021,50739.64573368 2025-09-17,20:56:13.000,260,11018215,-795,0,1758142572,15165.886109769992,117.3559601099987,50739.70163064 2025-09-17,20:56:14.000,260,11018227,-795,0,1758142573,15165.973681800002,117.41235315000085,50739.67368216 2025-09-17,20:56:15.000,260,11018244,-795,0,1758142574,15166.101671689998,117.5674340100013,50739.589836720006 2025-09-17,20:56:16.000,260,11018241,-795,0,1758142575,15166.121880619998,117.65907270000025,50739.63175944001 2025-09-17,20:56:17.000,260,11018250,-795,0,1758142576,15166.155562169988,117.7154657400024,50739.589836720006 2025-09-17,20:56:18.000,260,11018238,-795,0,1758142577,15166.169034789993,117.80005530000199,50739.59682384 2025-09-17,20:56:19.000,260,11018198,-795,0,1758142578,15166.209452649993,117.8634974700035,50739.6527208 2025-09-17,20:56:20.000,260,11018241,-795,0,1758142579,15166.222925269998,117.87054660000285,50739.75054048001 2025-09-17,20:56:21.000,260,11018231,-795,0,1758142580,15166.222925269998,117.90579224999965,50739.69464352 2025-09-17,20:56:22.000,260,11018244,-795,0,1758142581,15166.222925269998,117.82120269000006,50739.57586248 2025-09-17,20:56:23.000,260,11018257,-795,0,1758142582,15166.195980029988,117.77185878000455,50739.68066928001 2025-09-17,20:56:24.000,260,11018208,-795,0,1758142583,15166.189243719993,117.72251487000176,50739.67368216 2025-09-17,20:56:25.000,260,11018285,-795,0,1758142584,15166.195980029988,117.58858139999938,50739.71560488 2025-09-17,20:56:26.000,260,11018235,-795,0,1758142585,15166.175771099988,117.51104096999916,50739.74355336 2025-09-17,20:56:27.000,260,11018272,-795,0,1758142586,15166.182507409998,117.39825489000214,50739.722592 2025-09-17,20:56:28.000,260,11018198,-795,0,1758142587,15166.202716339998,117.22907577000296,50739.855347280005 2025-09-17,20:56:29.000,260,11018243,-795,0,1758142588,15166.162298479998,117.10219142999995,50739.722592 2025-09-17,20:56:30.000,260,11018178,-795,0,1758142589,15166.101671689998,116.97530709000421,50739.61079808001 2025-09-17,20:56:31.000,260,11018268,-795,0,1758142590,15166.074726450002,116.86957013999927,50739.6527208 2025-09-17,20:56:32.000,260,11018280,-795,0,1758142591,15166.047781209993,116.70744014999946,50739.68066928001 2025-09-17,20:56:33.000,260,11018225,-795,0,1758142592,15166.027572279992,116.62285058999987,50739.757527600006 2025-09-17,20:56:34.000,260,11018265,-795,0,1758142593,15166.000627039997,116.52416277000157,50739.84836016001 2025-09-17,20:56:35.000,260,11018241,-795,0,1758142594,15165.899582389997,116.38318016999983,50739.77848896001 2025-09-17,20:56:36.000,260,11018261,-795,0,1758142595,15165.825482979992,116.34793452000304,50739.82739880001 2025-09-17,20:56:37.000,260,11018280,-795,0,1758142596,15165.791801430001,116.3056397399996,50739.84836016001 2025-09-17,20:56:38.000,260,11018244,-795,0,1758142597,15165.643602609991,116.28449235000153,50739.82041168 2025-09-17,20:56:39.000,260,11018268,-795,0,1758142598,15165.576239509996,116.23514843999874,50739.88329576 2025-09-17,20:56:40.000,260,11018219,-795,0,1758142599,15165.48866748,116.22809930999938,50739.79945032001 2025-09-17,20:56:41.000,260,11018270,-795,0,1758142600,15165.3674139,116.22105018000002,50739.904257120004 2025-09-17,20:56:42.000,260,11018266,-795,0,1758142601,15165.26636925,116.2069519200013,50739.81342456 2025-09-17,20:56:43.000,260,11018266,-795,0,1758142602,15165.23942400999,116.28449235000153,50739.87630864001 2025-09-17,20:56:44.000,260,11018267,-795,0,1758142603,15165.192269839994,116.32678712999768,50740.00906392 2025-09-17,20:56:45.000,260,11018236,-795,0,1758142604,15165.064279949998,116.36203278000175,50739.86932152 2025-09-17,20:56:46.000,260,11018255,-795,0,1758142605,15164.983444229998,116.43957321000198,50739.974128320006 2025-09-17,20:56:47.000,260,11018225,-795,0,1758142606,15164.895872200002,116.51711364000221,50739.94617984001 2025-09-17,20:56:48.000,260,11018256,-795,0,1758142607,15164.767882309992,116.48891712000477,50739.9322056 2025-09-17,20:56:49.000,260,11018252,-795,0,1758142608,15164.761145999997,116.59465407000243,50739.93919272 2025-09-17,20:56:50.000,260,11018233,-795,0,1758142609,15164.788091239992,116.71448927999882,50740.04399952001 2025-09-17,20:56:51.000,260,11018242,-795,0,1758142610,15164.828509099993,116.75678406000225,50740.092909360006 2025-09-17,20:56:52.000,260,11018245,-795,0,1758142611,15164.855454340002,116.83432449000247,50740.18374192001 2025-09-17,20:56:53.000,260,11018231,-795,0,1758142612,15164.943026369998,116.93301231000078,50740.09989648 2025-09-17,20:56:54.000,260,11018250,-795,0,1758142613,15165.023862089998,117.03170012999908,50740.120857840004 2025-09-17,20:56:55.000,260,11018237,-795,0,1758142614,15165.104697809998,117.11628968999867,50740.13483208001 2025-09-17,20:56:56.000,260,11018257,-795,0,1758142615,15165.252896629994,117.22907577000296,50740.03002528 2025-09-17,20:56:57.000,260,11018264,-795,0,1758142616,15165.353941279995,117.29251794000447,50740.0020768 2025-09-17,20:56:58.000,260,11018238,-795,0,1758142617,15165.454985929995,117.42645140999957,50740.01605104001 2025-09-17,20:56:59.000,260,11018269,-795,0,1758142618,15165.54929427,117.54628662000323,50740.07893512 2025-09-17,20:57:00.000,260,11018238,-795,0,1758142619,15165.697493089996,117.63792531000217,50740.120857840004 2025-09-17,20:57:01.000,260,11018240,-795,0,1758142620,15165.805274049992,117.72956400000112,50740.14880632 2025-09-17,20:57:02.000,260,11018272,-795,0,1758142621,15165.818746669996,117.8141535600007,50740.04399952001 2025-09-17,20:57:03.000,260,11018258,-795,0,1758142622,15165.832219290001,117.91284137999901,50740.06496088001 2025-09-17,20:57:04.000,260,11018248,-795,0,1758142623,15165.906318699992,117.95513616000244,50740.120857840004 2025-09-17,20:57:05.000,260,11018249,-795,0,1758142624,15165.933263940002,118.0256274600033,50740.14880632 2025-09-17,20:57:06.000,260,11018275,-795,0,1758142625,15165.913055010002,118.07497136999882,50740.19771616 2025-09-17,20:57:07.000,260,11018308,-795,0,1758142626,15165.872637150002,118.13841354000033,50740.11387072001 2025-09-17,20:57:08.000,260,11018243,-795,0,1758142627,15165.818746669996,118.1595609299984,50740.13483208001 2025-09-17,20:57:09.000,260,11018242,-795,0,1758142628,15165.812010360001,118.1595609299984,50740.0020768 2025-09-17,20:57:10.000,260,11018207,-795,0,1758142629,15165.812010360001,118.13841354000033,50740.092909360006 2025-09-17,20:57:11.000,260,11018233,-795,0,1758142630,15165.818746669996,118.13136441000097,50740.06496088001 2025-09-17,20:57:12.000,260,11018272,-795,0,1758142631,15165.859164529997,118.12431528000161,50740.15579344 2025-09-17,20:57:13.000,260,11018282,-795,0,1758142632,15165.886109769992,118.10316789000353,50740.12784496 2025-09-17,20:57:14.000,260,11018265,-795,0,1758142633,15165.899582389997,118.08202049999818,50740.15579344 2025-09-17,20:57:15.000,260,11018268,-795,0,1758142634,15165.933263940002,118.03972572000202,50740.04399952001 2025-09-17,20:57:16.000,260,11018249,-795,0,1758142635,15165.953472870002,117.9974309399986,50740.092909360006 2025-09-17,20:57:17.000,260,11018254,-795,0,1758142636,15165.993890730002,117.91284137999901,50740.09989648 2025-09-17,20:57:18.000,260,11018273,-795,0,1758142637,15166.020835969997,117.8634974700035,50740.1767548 2025-09-17,20:57:19.000,260,11018208,-795,0,1758142638,15166.034308590002,117.80710443000135,50740.14880632 2025-09-17,20:57:20.000,260,11018252,-795,0,1758142639,15166.061253829997,117.69431835000432,50740.141819200006 2025-09-17,20:57:21.000,260,11018267,-795,0,1758142640,15166.034308590002,117.58858139999938,50740.11387072001 2025-09-17,20:57:22.000,260,11018280,-795,0,1758142641,15165.953472870002,117.58153227000003,50740.04399952001 2025-09-17,20:57:23.000,260,11018266,-795,0,1758142642,15165.960209179997,117.54628662000323,50740.1068836 2025-09-17,20:57:24.000,260,11018238,-795,0,1758142643,15165.892846080002,117.5039918399998,50739.98810256 2025-09-17,20:57:25.000,260,11018224,-795,0,1758142644,15165.832219290001,117.49694271000044,50740.07893512 2025-09-17,20:57:26.000,260,11018236,-795,0,1758142645,15165.744647259991,117.44759879999765,50740.08592224001 2025-09-17,20:57:27.000,260,11018229,-795,0,1758142646,15165.724438329991,117.48989358000108,50740.04399952001 2025-09-17,20:57:28.000,260,11018274,-795,0,1758142647,15165.63012999,117.47579532000236,50740.09989648 2025-09-17,20:57:29.000,260,11018243,-795,0,1758142648,15165.596448439996,117.48284445000172,50740.05797376 2025-09-17,20:57:30.000,260,11018239,-795,0,1758142649,15165.5695032,117.51809009999852,50740.04399952001 2025-09-17,20:57:31.000,260,11018231,-795,0,1758142650,15165.52234902999,117.53218836000451,50740.04399952001 2025-09-17,20:57:32.000,260,11018287,-795,0,1758142651,15165.46172223999,117.52513922999788,50740.0020768 2025-09-17,20:57:33.000,260,11018299,-795,0,1758142652,15165.414568069995,117.5039918399998,50740.15579344 2025-09-17,20:57:34.000,260,11018248,-795,0,1758142653,15165.42130437999,117.48989358000108,50740.13483208001 2025-09-17,20:57:35.000,260,11018209,-795,0,1758142654,15165.3674139,117.468746190003,50740.05098664 2025-09-17,20:57:36.000,260,11018243,-795,0,1758142655,15165.32699604,117.42645140999957,50740.14880632 2025-09-17,20:57:37.000,260,11018282,-795,0,1758142656,15165.34046865999,117.39120576000278,50740.23265176001 2025-09-17,20:57:38.000,260,11018267,-795,0,1758142657,15165.27984186999,117.34891097999935,50740.16976768 2025-09-17,20:57:39.000,260,11018237,-795,0,1758142658,15165.28657818,117.31366533000255,50740.20470328 2025-09-17,20:57:40.000,260,11018258,-795,0,1758142659,15165.32699604,117.27841967999848,50740.260600240006 2025-09-17,20:57:41.000,260,11018270,-795,0,1758142660,15165.32699604,117.25022316000104,50740.29553584 2025-09-17,20:57:42.000,260,11018214,-795,0,1758142661,15165.333732349995,117.20087924999825,50740.21867752 2025-09-17,20:57:43.000,260,11018249,-795,0,1758142662,15165.374150209995,117.23612490000232,50740.23265176001 2025-09-17,20:57:44.000,260,11018231,-795,0,1758142663,15165.48193116999,117.2220266400036,50740.22566464 2025-09-17,20:57:45.000,260,11018264,-795,0,1758142664,15165.576239509996,117.27137054999912,50740.22566464 2025-09-17,20:57:46.000,260,11018260,-795,0,1758142665,15165.751383570001,117.36300923999806,50740.309510080006 2025-09-17,20:57:47.000,260,11018252,-795,0,1758142666,15165.879373459997,117.41235315000085,50740.32348432 2025-09-17,20:57:48.000,260,11018231,-795,0,1758142667,15166.041044899997,117.51809009999852,50740.3164972 2025-09-17,20:57:49.000,260,11018257,-795,0,1758142668,15166.175771099988,117.63087618000282,50740.29553584 2025-09-17,20:57:50.000,260,11018291,-795,0,1758142669,15166.270079439993,117.74366225999984,50740.14880632 2025-09-17,20:57:51.000,260,11018201,-795,0,1758142670,15166.350915159994,117.8634974700035,50740.11387072001 2025-09-17,20:57:52.000,260,11018235,-795,0,1758142671,15166.384596709999,117.9621852900018,50740.092909360006 2025-09-17,20:57:53.000,260,11018268,-795,0,1758142672,15166.492377669994,118.07497136999882,50740.16976768 2025-09-17,20:57:54.000,260,11018250,-795,0,1758142673,15166.472168739994,118.1736591900044,50740.06496088001 2025-09-17,20:57:55.000,260,11018232,-795,0,1758142674,15166.445223499999,118.28644527000142,50739.99508968001 2025-09-17,20:57:56.000,260,11018248,-795,0,1758142675,15166.41827825999,118.34283831000357,50740.01605104001 2025-09-17,20:57:57.000,260,11018210,-795,0,1758142676,15166.357651469989,118.4203787400038,50740.05797376 2025-09-17,20:57:58.000,260,11018233,-795,0,1758142677,15166.270079439993,118.46972264999931,50740.08592224001 2025-09-17,20:57:59.000,260,11018236,-795,0,1758142678,15166.142089549998,118.51201743000274,50740.06496088001 2025-09-17,20:58:00.000,260,11018224,-795,0,1758142679,15166.041044899997,118.53316482000082,50740.09989648 2025-09-17,20:58:01.000,260,11018243,-795,0,1758142680,15165.993890730002,118.54726307999954,50740.18374192001 2025-09-17,20:58:02.000,260,11018257,-795,0,1758142681,15165.872637150002,118.56841047000489,50740.14880632 2025-09-17,20:58:03.000,260,11018246,-795,0,1758142682,15165.758119879996,118.58955786000297,50740.00906392 2025-09-17,20:58:04.000,260,11018226,-795,0,1758142683,15165.684020469991,118.60365612000169,50740.071948000004 2025-09-17,20:58:05.000,260,11018205,-795,0,1758142684,15165.724438329991,118.6177543800004,50740.1068836 2025-09-17,20:58:06.000,260,11018255,-795,0,1758142685,15165.65033892,118.57545960000425,50740.18374192001 2025-09-17,20:58:07.000,260,11018293,-795,0,1758142686,15165.65033892,118.58250873000361,50740.1068836 2025-09-17,20:58:08.000,260,11018266,-795,0,1758142687,15165.60992106,118.59660699000233,50740.12784496 2025-09-17,20:58:09.000,260,11018217,-795,0,1758142688,15165.596448439996,118.58955786000297,50740.04399952001 2025-09-17,20:58:10.000,260,11018223,-795,0,1758142689,15165.657075229996,118.48382090999803,50740.08592224001 2025-09-17,20:58:11.000,260,11018213,-795,0,1758142690,15165.636866299996,118.46972264999931,50740.08592224001 2025-09-17,20:58:12.000,260,11018237,-795,0,1758142691,15165.62339367999,118.42742787000316,50740.09989648 2025-09-17,20:58:13.000,260,11018230,-795,0,1758142692,15165.657075229996,118.4203787400038,50740.07893512 2025-09-17,20:58:14.000,260,11018250,-795,0,1758142693,15165.60318474999,118.39923134999844,50740.120857840004 2025-09-17,20:58:15.000,260,11018264,-795,0,1758142694,15165.58297581999,118.34988744000293,50740.11387072001 2025-09-17,20:58:16.000,260,11018243,-795,0,1758142695,15165.556030579995,118.31464178999886,50740.11387072001 2025-09-17,20:58:17.000,260,11018248,-795,0,1758142696,15165.54929427,118.25119962000463,50740.1767548 2025-09-17,20:58:18.000,260,11018233,-795,0,1758142697,15165.475194859995,118.21595397000056,50740.120857840004 2025-09-17,20:58:19.000,260,11018228,-795,0,1758142698,15165.434776999995,118.18775745000312,50740.092909360006 2025-09-17,20:58:20.000,260,11018207,-795,0,1758142699,15165.40783176,118.13841354000033,50740.16278056001 2025-09-17,20:58:21.000,260,11018216,-795,0,1758142700,15165.30005079999,118.10316789000353,50740.16976768 2025-09-17,20:58:22.000,260,11018286,-795,0,1758142701,15165.225951389999,118.11726615000225,50740.120857840004 2025-09-17,20:58:23.000,260,11018256,-795,0,1758142702,15165.172060909994,118.07497136999882,50740.19771616 2025-09-17,20:58:24.000,260,11018233,-795,0,1758142703,15165.124906739999,118.03267659000267,50740.21169040001 2025-09-17,20:58:25.000,260,11018237,-795,0,1758142704,15165.091225189994,118.04677485000138,50740.309510080006 2025-09-17,20:58:26.000,260,11018232,-795,0,1758142705,15165.017125779988,118.03267659000267,50740.27457448 2025-09-17,20:58:27.000,260,11018232,-795,0,1758142706,15165.037334709988,118.03267659000267,50740.34444568 2025-09-17,20:58:28.000,260,11018238,-795,0,1758142707,15165.003653159998,118.03267659000267,50740.37239416 2025-09-17,20:58:29.000,260,11018247,-795,0,1758142708,15165.010389469993,118.05382398000074,50740.34444568 2025-09-17,20:58:30.000,260,11018206,-795,0,1758142709,15165.030598399993,118.0608731100001,50740.37938128001 2025-09-17,20:58:31.000,260,11018252,-795,0,1758142710,15165.010389469993,118.05382398000074,50740.32348432 2025-09-17,20:58:32.000,260,11018278,-795,0,1758142711,15165.023862089998,118.07497136999882,50740.239638880004 2025-09-17,20:58:33.000,260,11018199,-795,0,1758142712,15165.097961499989,118.13841354000033,50740.22566464 2025-09-17,20:58:34.000,260,11018247,-795,0,1758142713,15165.124906739999,118.1595609299984,50740.25361312001 2025-09-17,20:58:35.000,260,11018250,-795,0,1758142714,15165.21921507999,118.25824875000399,50740.309510080006 2025-09-17,20:58:36.000,260,11018250,-795,0,1758142715,15165.246160319999,118.32874005000485,50740.239638880004 2025-09-17,20:58:37.000,260,11018263,-795,0,1758142716,15165.293314489994,118.46972264999931,50740.23265176001 2025-09-17,20:58:38.000,260,11018220,-795,0,1758142717,15165.38088651999,118.53316482000082,50740.13483208001 2025-09-17,20:58:39.000,260,11018281,-795,0,1758142718,15165.44151330999,118.64595089999784,50740.19771616 2025-09-17,20:58:40.000,260,11018249,-795,0,1758142719,15165.52234902999,118.78693349999958,50740.13483208001 2025-09-17,20:58:41.000,260,11018261,-795,0,1758142720,15165.58297581999,118.83627741000237,50740.15579344 2025-09-17,20:58:42.000,260,11018257,-795,0,1758142721,15165.54929427,118.96316174999811,50740.071948000004 2025-09-17,20:58:43.000,260,11018233,-795,0,1758142722,15165.62339367999,119.09709522000048,50740.04399952001 2025-09-17,20:58:44.000,260,11018235,-795,0,1758142723,15165.62339367999,119.19578303999879,50740.05797376 2025-09-17,20:58:45.000,260,11018251,-795,0,1758142724,15165.636866299996,119.30856912000309,50740.04399952001 2025-09-17,20:58:46.000,260,11018239,-795,0,1758142725,15165.616657369996,119.42135520000011,50739.99508968001 2025-09-17,20:58:47.000,260,11018275,-795,0,1758142726,15165.58297581999,119.5341412800044,50740.00906392 2025-09-17,20:58:48.000,260,11018232,-795,0,1758142727,15165.52234902999,119.604632579998,50739.89028288 2025-09-17,20:58:49.000,260,11018169,-795,0,1758142728,15165.50214009999,119.67512387999886,50740.04399952001 2025-09-17,20:58:50.000,260,11018230,-795,0,1758142729,15165.46172223999,119.70332040000358,50740.0370124 2025-09-17,20:58:51.000,260,11018264,-795,0,1758142730,15165.394359139995,119.73856605000037,50739.93919272 2025-09-17,20:58:52.000,260,11018205,-795,0,1758142731,15165.313523419994,119.73151692000101,50739.96015408 2025-09-17,20:58:53.000,260,11018239,-795,0,1758142732,15165.32699604,119.79495909000252,50740.05098664 2025-09-17,20:58:54.000,260,11018247,-795,0,1758142733,15165.252896629994,119.85135213000467,50740.07893512 2025-09-17,20:58:55.000,260,11018243,-795,0,1758142734,15165.212478769994,119.87249952000275,50740.1767548 2025-09-17,20:58:56.000,260,11018260,-795,0,1758142735,15165.145115669999,119.8795486500021,50740.071948000004 2025-09-17,20:58:57.000,260,11018252,-795,0,1758142736,15165.077752569989,119.88659778000147,50740.120857840004 2025-09-17,20:58:58.000,260,11018222,-795,0,1758142737,15165.003653159998,119.87249952000275,50740.18374192001 2025-09-17,20:58:59.000,260,11018187,-795,0,1758142738,15164.963235299998,119.89364691000083,50740.1767548 2025-09-17,20:59:00.000,260,11018211,-795,0,1758142739,15164.916081129988,119.84430299999804,50740.14880632 2025-09-17,20:59:01.000,260,11018213,-795,0,1758142740,15164.808300169992,119.83725386999868,50740.239638880004 2025-09-17,20:59:02.000,260,11018239,-795,0,1758142741,15164.761145999997,119.84430299999804,50740.190729040005 2025-09-17,20:59:03.000,260,11018232,-795,0,1758142742,15164.740937069997,119.79495909000252,50740.27457448 2025-09-17,20:59:04.000,260,11018194,-795,0,1758142743,15164.727464449992,119.76676256999781,50740.239638880004 2025-09-17,20:59:05.000,260,11018234,-795,0,1758142744,15164.740937069997,119.75971343999845,50740.239638880004 2025-09-17,20:59:06.000,260,11018258,-795,0,1758142745,15164.761145999997,119.75971343999845,50740.23265176001 2025-09-17,20:59:07.000,260,11018246,-795,0,1758142746,15164.815036480002,119.75971343999845,50740.32348432 2025-09-17,20:59:08.000,260,11018260,-795,0,1758142747,15164.882399579998,119.71036953000294,50740.36540704 2025-09-17,20:59:09.000,260,11018221,-795,0,1758142748,15164.889135889993,119.72446779000165,50740.33047144001 2025-09-17,20:59:10.000,260,11018211,-795,0,1758142749,15164.976707919988,119.71036953000294,50740.33047144001 2025-09-17,20:59:11.000,260,11018250,-795,0,1758142750,15165.010389469993,119.68922214000486,50740.32348432 2025-09-17,20:59:12.000,260,11018264,-795,0,1758142751,15164.996916849988,119.63987823000207,50740.27457448 2025-09-17,20:59:13.000,260,11018231,-795,0,1758142752,15165.077752569989,119.62577997000335,50740.32348432 2025-09-17,20:59:14.000,260,11018216,-795,0,1758142753,15165.064279949998,119.63987823000207,50740.21867752 2025-09-17,20:59:15.000,260,11018184,-795,0,1758142754,15165.091225189994,119.604632579998,50740.190729040005 2025-09-17,20:59:16.000,260,11018268,-795,0,1758142755,15165.097961499989,119.62577997000335,50740.23265176001 2025-09-17,20:59:17.000,260,11018307,-795,0,1758142756,15165.037334709988,119.604632579998,50740.20470328 2025-09-17,20:59:18.000,260,11018237,-795,0,1758142757,15165.071016259993,119.56233780000184,50740.26758736 2025-09-17,20:59:19.000,260,11018224,-795,0,1758142758,15165.023862089998,119.59053431999928,50740.28156160001 2025-09-17,20:59:20.000,260,11018234,-795,0,1758142759,15164.963235299998,119.58348518999992,50740.239638880004 2025-09-17,20:59:21.000,260,11018260,-795,0,1758142760,15164.929553749993,119.55528867000248,50740.19771616 2025-09-17,20:59:22.000,260,11018261,-795,0,1758142761,15164.916081129988,119.5341412800044,50740.32348432 2025-09-17,20:59:23.000,260,11018256,-795,0,1758142762,15164.862190649998,119.52004301999841,50740.32348432 2025-09-17,20:59:24.000,260,11018196,-795,0,1758142763,15164.882399579998,119.49889563000033,50740.309510080006 2025-09-17,20:59:25.000,260,11018208,-795,0,1758142764,15164.808300169992,119.43545345999883,50740.30252296001 2025-09-17,20:59:26.000,260,11018248,-795,0,1758142765,15164.815036480002,119.41430607000075,50740.190729040005 2025-09-17,20:59:27.000,260,11018253,-795,0,1758142766,15164.815036480002,119.38610955000331,50740.239638880004 2025-09-17,20:59:28.000,260,11018168,-795,0,1758142767,15164.841981719997,119.31561825000244,50740.25361312001 2025-09-17,20:59:29.000,260,11018204,-795,0,1758142768,15164.855454340002,119.29447086000437,50740.21169040001 2025-09-17,20:59:30.000,260,11018206,-795,0,1758142769,15164.895872200002,119.29447086000437,50740.20470328 2025-09-17,20:59:31.000,260,11018242,-795,0,1758142770,15164.902608509998,119.27332346999901,50740.246626 2025-09-17,20:59:32.000,260,11018274,-795,0,1758142771,15164.848718029993,119.26627433999965,50740.05098664 2025-09-17,20:59:33.000,260,11018192,-795,0,1758142772,15164.916081129988,119.27332346999901,50740.08592224001 2025-09-17,20:59:34.000,260,11018222,-795,0,1758142773,15164.902608509998,119.38610955000331,50740.07893512 2025-09-17,20:59:35.000,260,11018216,-795,0,1758142774,15164.963235299998,119.44250258999818,50740.12784496 2025-09-17,20:59:36.000,260,11018253,-795,0,1758142775,15164.990180539993,119.52709214999777,50740.09989648 2025-09-17,20:59:37.000,260,11018227,-795,0,1758142776,15165.003653159998,119.6680747499995,50740.092909360006 2025-09-17,20:59:38.000,260,11018217,-795,0,1758142777,15165.010389469993,119.77381170000444,50740.120857840004 2025-09-17,20:59:39.000,260,11018202,-795,0,1758142778,15164.963235299998,119.92184342999826,50740.03002528 2025-09-17,20:59:40.000,260,11018175,-795,0,1758142779,15164.949762679993,120.05577690000064,50740.05797376 2025-09-17,20:59:41.000,260,11018271,-795,0,1758142780,15164.956498989988,120.20380863000173,50740.092909360006 2025-09-17,20:59:42.000,260,11018220,-795,0,1758142781,15164.916081129988,120.32364383999811,50740.04399952001 2025-09-17,20:59:43.000,260,11018205,-795,0,1758142782,15164.922817439998,120.53511774000071,50740.092909360006 2025-09-17,20:59:44.000,260,11018243,-795,0,1758142783,15164.882399579998,120.69724773000053,50740.06496088001 2025-09-17,20:59:45.000,260,11018169,-795,0,1758142784,15164.841981719997,120.8311812000029,50740.1068836 2025-09-17,20:59:46.000,260,11018243,-795,0,1758142785,15164.868926959993,120.93691815000057,50740.07893512 2025-09-17,20:59:47.000,260,11018240,-795,0,1758142786,15164.828509099993,121.04970423000486,50740.07893512 2025-09-17,20:59:48.000,260,11018206,-795,0,1758142787,15164.808300169992,121.14839205000317,50740.1767548 2025-09-17,20:59:49.000,260,11018252,-795,0,1758142788,15164.815036480002,121.14839205000317,50740.071948000004 2025-09-17,20:59:50.000,260,11018166,-795,0,1758142789,15164.774618620002,121.19773595999868,50740.11387072001 2025-09-17,20:59:51.000,260,11018193,-795,0,1758142790,15164.727464449992,121.18363769999996,50740.11387072001 2025-09-17,20:59:52.000,260,11018236,-795,0,1758142791,15164.666837659992,121.15544118000253,50740.05797376 2025-09-17,20:59:53.000,260,11018216,-795,0,1758142792,15164.693782900002,121.1765885700006,50740.16278056001 2025-09-17,20:59:54.000,260,11018184,-795,0,1758142793,15164.673573970002,121.10609726999974,50740.26758736 2025-09-17,20:59:55.000,260,11018199,-795,0,1758142794,15164.646628729992,121.08494988000166,50740.19771616 2025-09-17,20:59:56.000,260,11018191,-795,0,1758142795,15164.579265629996,121.04970423000486,50740.15579344 2025-09-17,20:59:57.000,260,11018283,-795,0,1758142796,15164.579265629996,121.02150771000015,50740.1068836 2025-09-17,20:59:58.000,260,11018205,-795,0,1758142797,15164.586001939992,120.93691815000057,50740.141819200006 2025-09-17,20:59:59.000,260,11018209,-795,0,1758142798,15164.518638839996,120.95101640999928,50740.141819200006 2025-09-17,21:00:00.000,260,11018240,-795,0,1758142799,15164.484957289991,120.91577076000249,50740.120857840004 2025-09-17,21:00:01.000,260,11018228,-795,0,1758142800,15164.484957289991,120.90872163000313,50740.190729040005 2025-09-17,21:00:02.000,260,11018214,-795,0,1758142801,15164.437803119996,120.90872163000313,50740.15579344 2025-09-17,21:00:03.000,260,11018240,-795,0,1758142802,15164.38391263999,120.95806553999864,50740.141819200006 2025-09-17,21:00:04.000,260,11018183,-795,0,1758142803,15164.34349477999,120.9298690200012,50740.1068836 2025-09-17,21:00:05.000,260,11018190,-795,0,1758142804,15164.336758469995,120.94396727999992,50739.99508968001 2025-09-17,21:00:06.000,260,11018218,-795,0,1758142805,15164.26939537,120.9298690200012,50740.0370124 2025-09-17,21:00:07.000,260,11018212,-795,0,1758142806,15164.26265905999,120.97216380000464,50740.04399952001 2025-09-17,21:00:08.000,260,11018202,-795,0,1758142807,15164.26939537,120.94396727999992,50740.06496088001 2025-09-17,21:00:09.000,260,11018219,-795,0,1758142808,15164.20203226999,120.92281989000185,50739.974128320006 2025-09-17,21:00:10.000,260,11018222,-795,0,1758142809,15164.20876858,120.965114669998,50740.07893512 2025-09-17,21:00:11.000,260,11018233,-795,0,1758142810,15164.195295959995,120.95806553999864,50740.092909360006 2025-09-17,21:00:12.000,260,11018232,-795,0,1758142811,15164.12793286,120.92281989000185,50740.0370124 2025-09-17,21:00:13.000,260,11018241,-795,0,1758142812,15164.18855965,120.91577076000249,50740.0370124 2025-09-17,21:00:14.000,260,11018216,-795,0,1758142813,15164.195295959995,120.95806553999864,50740.07893512 2025-09-17,21:00:15.000,260,11018208,-795,0,1758142814,15164.20876858,120.98626206000336,50740.05797376 2025-09-17,21:00:16.000,260,11018256,-795,0,1758142815,15164.255922749995,120.979212930004,50740.18374192001 2025-09-17,21:00:17.000,260,11018281,-795,0,1758142816,15164.20203226999,121.05675336000422,50740.18374192001 2025-09-17,21:00:18.000,260,11018189,-795,0,1758142817,15164.20876858,121.08494988000166,50740.12784496 2025-09-17,21:00:19.000,260,11018204,-795,0,1758142818,15164.16835072,121.10609726999974,50740.15579344 2025-09-17,21:00:20.000,260,11018204,-795,0,1758142819,15164.20203226999,121.14134292000381,50740.1767548 2025-09-17,21:00:21.000,260,11018237,-795,0,1758142820,15164.175087029995,121.16953944000124,50740.120857840004 2025-09-17,21:00:22.000,260,11018257,-795,0,1758142821,15164.087515,121.23298161000275,50740.03002528 2025-09-17,21:00:23.000,260,11018203,-795,0,1758142822,15164.094251309994,121.25412900000083,50740.141819200006 2025-09-17,21:00:24.000,260,11018226,-795,0,1758142823,15164.026888209999,121.3246203000017,50740.16278056001 2025-09-17,21:00:25.000,260,11018222,-795,0,1758142824,15163.99994296999,121.31052204000298,50740.190729040005 2025-09-17,21:00:26.000,260,11018232,-795,0,1758142825,15163.932579869994,121.27527638999891,50740.21169040001 2025-09-17,21:00:27.000,260,11018279,-795,0,1758142826,15163.838271529989,121.23298161000275,50740.20470328 2025-09-17,21:00:28.000,260,11018190,-795,0,1758142827,15163.878689389989,121.20478508999804,50740.26758736 2025-09-17,21:00:29.000,260,11018218,-795,0,1758142828,15163.811326289993,121.13429379000445,50740.16976768 2025-09-17,21:00:30.000,260,11018224,-795,0,1758142829,15163.737226879988,121.09199901000102,50740.1767548 2025-09-17,21:00:31.000,260,11018258,-795,0,1758142830,15163.757435809988,121.02855683999951,50740.18374192001 2025-09-17,21:00:32.000,260,11018219,-795,0,1758142831,15163.676600090002,120.93691815000057,50740.07893512 2025-09-17,21:00:33.000,260,11018191,-795,0,1758142832,15163.723754259998,120.97216380000464,50740.20470328 2025-09-17,21:00:34.000,260,11018188,-795,0,1758142833,15163.791117359993,120.965114669998,50740.19771616 2025-09-17,21:00:35.000,260,11018204,-795,0,1758142834,15163.804589979998,120.95101640999928,50740.12784496 2025-09-17,21:00:36.000,260,11018259,-795,0,1758142835,15163.892162009994,120.99331119000271,50740.19771616 2025-09-17,21:00:37.000,260,11018245,-795,0,1758142836,15163.959525109989,121.10609726999974,50740.28156160001 2025-09-17,21:00:38.000,260,11018247,-795,0,1758142837,15164.006679279999,121.16953944000124,50740.25361312001 2025-09-17,21:00:39.000,260,11018206,-795,0,1758142838,15164.087515,121.23298161000275,50740.18374192001 2025-09-17,21:00:40.000,260,11018244,-795,0,1758142839,15164.134669169995,121.3598659499985,50740.12784496 2025-09-17,21:00:41.000,260,11018236,-795,0,1758142840,15164.18182333999,121.50084855000023,50740.14880632 2025-09-17,21:00:42.000,260,11018222,-795,0,1758142841,15164.22897751,121.62773289000324,50740.08592224001 2025-09-17,21:00:43.000,260,11018231,-795,0,1758142842,15164.35023109,121.73346984000091,50740.13483208001 2025-09-17,21:00:44.000,260,11018228,-795,0,1758142843,15164.41085788,121.81101027000113,50740.22566464 2025-09-17,21:00:45.000,260,11018223,-795,0,1758142844,15164.444539429991,121.9167472199988,50740.14880632 2025-09-17,21:00:46.000,260,11018273,-795,0,1758142845,15164.45127574,121.9801893900003,50740.141819200006 2025-09-17,21:00:47.000,260,11018224,-795,0,1758142846,15164.45127574,122.02248417000374,50740.09989648 2025-09-17,21:00:48.000,260,11018164,-795,0,1758142847,15164.437803119996,122.04363156000181,50740.071948000004 2025-09-17,21:00:49.000,260,11018230,-795,0,1758142848,15164.458012049996,122.05068069000117,50740.18374192001 2025-09-17,21:00:50.000,260,11018219,-795,0,1758142849,15164.478220979996,122.08592633999797,50740.18374192001 2025-09-17,21:00:51.000,260,11018255,-795,0,1758142850,15164.532111460001,122.10707373000332,50740.27457448 2025-09-17,21:00:52.000,260,11018224,-795,0,1758142851,15164.511902530001,122.07887720999861,50740.19771616 2025-09-17,21:00:53.000,260,11018215,-795,0,1758142852,15164.599474559996,122.12117199000204,50740.30252296001 2025-09-17,21:00:54.000,260,11018233,-795,0,1758142853,15164.545584079991,122.1634667699982,50740.23265176001 2025-09-17,21:00:55.000,260,11018215,-795,0,1758142854,15164.565793009991,122.17051590000483,50740.16278056001 2025-09-17,21:00:56.000,260,11018264,-795,0,1758142855,15164.565793009991,122.20576155000163,50740.16976768 2025-09-17,21:00:57.000,260,11018236,-795,0,1758142856,15164.565793009991,122.23395806999906,50740.19771616 2025-09-17,21:00:58.000,260,11018211,-795,0,1758142857,15164.525375149991,122.31149849999929,50740.09989648 2025-09-17,21:00:59.000,260,11018177,-795,0,1758142858,15164.464748359991,122.35379328000272,50740.141819200006 2025-09-17,21:01:00.000,260,11018236,-795,0,1758142859,15164.464748359991,122.33264589000464,50740.11387072001 2025-09-17,21:01:01.000,260,11018258,-795,0,1758142860,15164.39064895,122.38198980000016,50740.09989648 2025-09-17,21:01:02.000,260,11018255,-795,0,1758142861,15164.296340609995,122.339695020004,50740.120857840004 2025-09-17,21:01:03.000,260,11018240,-795,0,1758142862,15164.22224119999,122.30444936999993,50740.29553584 2025-09-17,21:01:04.000,260,11018184,-795,0,1758142863,15164.12119654999,122.29740024000057,50740.288548720004 2025-09-17,21:01:05.000,260,11018229,-795,0,1758142864,15164.033624519994,122.15641763999884,50740.47021384001 2025-09-17,21:01:06.000,260,11018261,-795,0,1758142865,15163.858480459989,122.05772982000053,50740.48418808 2025-09-17,21:01:07.000,260,11018247,-795,0,1758142866,15163.683336399998,121.94494374000351,50740.477200960006 2025-09-17,21:01:08.000,260,11018239,-795,0,1758142867,15163.548610199992,121.7687154899977,50740.5610464 2025-09-17,21:01:09.000,260,11018175,-795,0,1758142868,15163.420620309997,121.64183115000196,50740.58899488001 2025-09-17,21:01:10.000,260,11018245,-795,0,1758142869,15163.312839350001,121.50084855000023,50740.623930480004 2025-09-17,21:01:11.000,260,11018234,-795,0,1758142870,15163.25221256,121.35281681999913,50740.63790472001 2025-09-17,21:01:12.000,260,11018227,-795,0,1758142871,15163.097277429995,121.24003074000211,50740.595982000006 2025-09-17,21:01:13.000,260,11018172,-795,0,1758142872,15163.16464052999,121.16953944000124,50740.6309176 2025-09-17,21:01:14.000,260,11018210,-795,0,1758142873,15163.11075005,121.12019552999845,50740.63790472001 2025-09-17,21:01:15.000,260,11018199,-795,0,1758142874,15163.12422266999,121.0779007500023,50740.595982000006 2025-09-17,21:01:16.000,260,11018233,-795,0,1758142875,15163.238739939996,121.04970423000486,50740.7007888 2025-09-17,21:01:17.000,260,11018270,-795,0,1758142876,15163.279157799996,121.0779007500023,50740.68681456001 2025-09-17,21:01:18.000,260,11018217,-795,0,1758142877,15163.312839350001,121.15544118000253,50740.6309176 2025-09-17,21:01:19.000,260,11018235,-795,0,1758142878,15163.359993519996,121.27527638999891,50740.49816232001 2025-09-17,21:01:20.000,260,11018239,-795,0,1758142879,15163.481247099997,121.38101334000385,50740.644891840006 2025-09-17,21:01:21.000,260,11018263,-795,0,1758142880,15163.521664959997,121.51494680999895,50740.58899488001 2025-09-17,21:01:22.000,260,11018260,-795,0,1758142881,15163.589028059992,121.59953636999853,50740.575020640004 2025-09-17,21:01:23.000,260,11018241,-795,0,1758142882,15163.669863779993,121.69117506000475,50740.44925248001 2025-09-17,21:01:24.000,260,11018181,-795,0,1758142883,15163.743963189998,121.79691201000242,50740.47021384001 2025-09-17,21:01:25.000,260,11018200,-795,0,1758142884,15163.797853669988,121.89559983000072,50740.36540704 2025-09-17,21:01:26.000,260,11018223,-795,0,1758142885,15163.871953079994,121.89559983000072,50740.42130400001 2025-09-17,21:01:27.000,260,11018221,-795,0,1758142886,15163.946052489999,121.94494374000351,50740.36540704 2025-09-17,21:01:28.000,260,11018208,-795,0,1758142887,15164.06730607,121.94494374000351,50740.37938128001 2025-09-17,21:01:29.000,260,11018242,-795,0,1758142888,15164.215504889995,121.95199287000287,50740.477200960006 2025-09-17,21:01:30.000,260,11018244,-795,0,1758142889,15164.34349477999,121.95904200000223,50740.27457448 2025-09-17,21:01:31.000,260,11018257,-795,0,1758142890,15164.484957289991,122.01543504000438,50740.28156160001 2025-09-17,21:01:32.000,260,11018247,-795,0,1758142891,15164.653365040002,122.00133677999838,50740.260600240006 2025-09-17,21:01:33.000,260,11018224,-795,0,1758142892,15164.835245410002,122.04363156000181,50740.309510080006 2025-09-17,21:01:34.000,260,11018171,-795,0,1758142893,15165.064279949998,122.10002460000396,50740.21867752 2025-09-17,21:01:35.000,260,11018191,-795,0,1758142894,15165.185533529999,122.13527025000076,50740.04399952001 2025-09-17,21:01:36.000,260,11018214,-795,0,1758142895,15165.353941279995,122.23395806999906,50739.98810256 2025-09-17,21:01:37.000,260,11018173,-795,0,1758142896,15165.495403789995,122.27625285000249,50740.092909360006 2025-09-17,21:01:38.000,260,11018262,-795,0,1758142897,15165.67054785,122.38198980000016,50740.00906392 2025-09-17,21:01:39.000,260,11018232,-795,0,1758142898,15165.758119879996,122.40313718999823,50740.03002528 2025-09-17,21:01:40.000,260,11018220,-795,0,1758142899,15165.865900839992,122.46657935999974,50739.89028288 2025-09-17,21:01:41.000,260,11018254,-795,0,1758142900,15165.865900839992,122.52297240000189,50739.87630864001 2025-09-17,21:01:42.000,260,11018210,-795,0,1758142901,15165.906318699992,122.4736284899991,50739.84137304 2025-09-17,21:01:43.000,260,11018257,-795,0,1758142902,15165.886109769992,122.46657935999974,50739.91823136001 2025-09-17,21:01:44.000,260,11018264,-795,0,1758142903,15165.845691909992,122.43133371000295,50739.89727000001 2025-09-17,21:01:45.000,260,11018268,-795,0,1758142904,15165.771592500001,122.36789154000144,50739.9322056 2025-09-17,21:01:46.000,260,11018221,-795,0,1758142905,15165.724438329991,122.24100719999842,50740.00906392 2025-09-17,21:01:47.000,260,11018229,-795,0,1758142906,15165.62339367999,122.11412286000268,50739.89727000001 2025-09-17,21:01:48.000,260,11018285,-795,0,1758142907,15165.58297581999,121.93789461000415,50739.91823136001 2025-09-17,21:01:49.000,260,11018283,-795,0,1758142908,15165.54255795999,121.77576462000434,50739.89028288 2025-09-17,21:01:50.000,260,11018254,-795,0,1758142909,15165.495403789995,121.5713398500011,50739.89028288 2025-09-17,21:01:51.000,260,11018234,-795,0,1758142910,15165.46845855,121.40920986000128,50739.82041168 2025-09-17,21:01:52.000,260,11018228,-795,0,1758142911,15165.44151330999,121.20478508999804,50739.925218480006 2025-09-17,21:01:53.000,260,11018271,-795,0,1758142912,15165.50214009999,120.979212930004,50739.89727000001 2025-09-17,21:01:54.000,260,11018271,-795,0,1758142913,15165.5695032,120.77478816000075,50739.9322056 2025-09-17,21:01:55.000,260,11018241,-795,0,1758142914,15165.596448439996,120.54216687000007,50739.94617984001 2025-09-17,21:01:56.000,260,11018235,-795,0,1758142915,15165.684020469991,120.39413513999898,50739.925218480006 2025-09-17,21:01:57.000,260,11018215,-795,0,1758142916,15165.697493089996,120.2742999300026,50739.91124424 2025-09-17,21:01:58.000,260,11018244,-795,0,1758142917,15165.758119879996,120.18971037000301,50739.925218480006 2025-09-17,21:01:59.000,260,11018245,-795,0,1758142918,15165.785065119991,120.09102255000471,50739.93919272 2025-09-17,21:02:00.000,260,11018285,-795,0,1758142919,15165.892846080002,120.1262682000015,50740.03002528 2025-09-17,21:02:01.000,260,11018222,-795,0,1758142920,15165.892846080002,120.15446471999894,50740.023038160005 2025-09-17,21:02:02.000,260,11018180,-795,0,1758142921,15165.872637150002,120.19675950000237,50739.953166960004 2025-09-17,21:02:03.000,260,11018203,-795,0,1758142922,15165.919791319997,120.3095455799994,50739.93919272 2025-09-17,21:02:04.000,260,11018248,-795,0,1758142923,15165.933263940002,120.49282296000456,50740.0020768 2025-09-17,21:02:05.000,260,11018246,-795,0,1758142924,15165.946736559992,120.59855991000222,50739.96714120001 2025-09-17,21:02:06.000,260,11018236,-795,0,1758142925,15165.872637150002,120.72544424999796,50739.89028288 2025-09-17,21:02:07.000,260,11018217,-795,0,1758142926,15165.859164529997,120.85232859000098,50739.953166960004 2025-09-17,21:02:08.000,260,11018250,-795,0,1758142927,15165.812010360001,120.979212930004,50739.89028288 2025-09-17,21:02:09.000,260,11018274,-795,0,1758142928,15165.785065119991,121.09199901000102,50739.87630864001 2025-09-17,21:02:10.000,260,11018270,-795,0,1758142929,15165.785065119991,121.16249031000189,50739.8623344 2025-09-17,21:02:11.000,260,11018220,-795,0,1758142930,15165.663811539991,121.1765885700006,50739.82041168 2025-09-17,21:02:12.000,260,11018212,-795,0,1758142931,15165.556030579995,121.14839205000317,50739.72957912001 2025-09-17,21:02:13.000,260,11018266,-795,0,1758142932,15165.535821649995,121.1765885700006,50739.855347280005 2025-09-17,21:02:14.000,260,11018233,-795,0,1758142933,15165.54255795999,121.14839205000317,50739.953166960004 2025-09-17,21:02:15.000,260,11018252,-795,0,1758142934,15165.52234902999,120.99331119000271,50739.925218480006 2025-09-17,21:02:16.000,260,11018204,-795,0,1758142935,15165.515612719995,120.9298690200012,50739.974128320006 2025-09-17,21:02:17.000,260,11018217,-795,0,1758142936,15165.46845855,120.83823033000226,50740.01605104001 2025-09-17,21:02:18.000,260,11018204,-795,0,1758142937,15165.46172223999,120.7324933800046,50739.96015408 2025-09-17,21:02:19.000,260,11018283,-795,0,1758142938,15165.48193116999,120.61265817000094,50740.08592224001 2025-09-17,21:02:20.000,260,11018227,-795,0,1758142939,15165.475194859995,120.52806861000136,50740.09989648 2025-09-17,21:02:21.000,260,11018234,-795,0,1758142940,15165.46845855,120.46462643999985,50740.071948000004 2025-09-17,21:02:22.000,260,11018217,-795,0,1758142941,15165.50214009999,120.38003688000026,50740.03002528 2025-09-17,21:02:23.000,260,11018192,-795,0,1758142942,15165.50214009999,120.30249645000004,50740.05797376 2025-09-17,21:02:24.000,260,11018249,-795,0,1758142943,15165.515612719995,120.28839819000132,50740.141819200006 2025-09-17,21:02:25.000,260,11018228,-795,0,1758142944,15165.50214009999,120.23905427999853,50740.11387072001 2025-09-17,21:02:26.000,260,11018246,-795,0,1758142945,15165.475194859995,120.25315254000452,50740.05797376 2025-09-17,21:02:27.000,260,11018184,-795,0,1758142946,15165.46172223999,120.25315254000452,50740.14880632 2025-09-17,21:02:28.000,260,11018258,-795,0,1758142947,15165.44824962,120.3095455799994,50740.29553584 2025-09-17,21:02:29.000,260,11018249,-795,0,1758142948,15165.40783176,120.3729877500009,50740.29553584 2025-09-17,21:02:30.000,260,11018239,-795,0,1758142949,15165.32025972999,120.44347905000177,50740.23265176001 2025-09-17,21:02:31.000,260,11018192,-795,0,1758142950,15165.27984186999,120.53511774000071,50740.19771616 2025-09-17,21:02:32.000,260,11018206,-795,0,1758142951,15165.158588289989,120.61265817000094,50740.08592224001 2025-09-17,21:02:33.000,260,11018233,-795,0,1758142952,15165.192269839994,120.79593554999883,50740.23265176001 2025-09-17,21:02:34.000,260,11018255,-795,0,1758142953,15165.165324599999,120.83823033000226,50740.239638880004 2025-09-17,21:02:35.000,260,11018256,-795,0,1758142954,15165.084488879998,120.95806553999864,50740.18374192001 2025-09-17,21:02:36.000,260,11018207,-795,0,1758142955,15165.151851979994,120.99331119000271,50740.239638880004 2025-09-17,21:02:37.000,260,11018214,-795,0,1758142956,15165.131643049994,121.09904814000038,50740.309510080006 2025-09-17,21:02:38.000,260,11018166,-795,0,1758142957,15165.158588289989,121.25412900000083,50740.25361312001 2025-09-17,21:02:39.000,260,11018265,-795,0,1758142958,15165.185533529999,121.24707987000147,50740.092909360006 2025-09-17,21:02:40.000,260,11018266,-795,0,1758142959,15165.252896629994,121.29642378000426,50740.05797376 2025-09-17,21:02:41.000,260,11018201,-795,0,1758142960,15165.333732349995,121.3598659499985,50740.1068836 2025-09-17,21:02:42.000,260,11018183,-795,0,1758142961,15165.333732349995,121.3880624700032,50740.0020768 2025-09-17,21:02:43.000,260,11018260,-795,0,1758142962,15165.46845855,121.45855377000407,50740.0370124 2025-09-17,21:02:44.000,260,11018272,-795,0,1758142963,15165.48193116999,121.45855377000407,50739.96714120001 2025-09-17,21:02:45.000,260,11018237,-795,0,1758142964,15165.576239509996,121.51494680999895,50739.93919272 2025-09-17,21:02:46.000,260,11018208,-795,0,1758142965,15165.684020469991,121.55019246000302,50740.01605104001 2025-09-17,21:02:47.000,260,11018240,-795,0,1758142966,15165.717702019996,121.57838898000045,50739.93919272 2025-09-17,21:02:48.000,260,11018242,-795,0,1758142967,15165.798537739996,121.64183115000196,50739.96714120001 2025-09-17,21:02:49.000,260,11018241,-795,0,1758142968,15165.926527629992,121.71232245000283,50739.88329576 2025-09-17,21:02:50.000,260,11018220,-795,0,1758142969,15166.000627039997,121.73346984000091,50739.83438592 2025-09-17,21:02:51.000,260,11018194,-795,0,1758142970,15166.074726450002,121.80396114000177,50739.91124424 2025-09-17,21:02:52.000,260,11018179,-795,0,1758142971,15166.115144310003,121.90969808999944,50739.806437440006 2025-09-17,21:02:53.000,260,11018264,-795,0,1758142972,15166.229661579993,122.00838590999774,50739.87630864001 2025-09-17,21:02:54.000,260,11018204,-795,0,1758142973,15166.283552059998,122.05068069000117,50739.83438592 2025-09-17,21:02:55.000,260,11018190,-795,0,1758142974,15166.317233609989,122.10707373000332,50739.86932152 2025-09-17,21:02:56.000,260,11018202,-795,0,1758142975,15166.357651469989,122.10707373000332,50739.93919272 2025-09-17,21:02:57.000,260,11018191,-795,0,1758142976,15166.377860399989,122.13527025000076,50739.89727000001 2025-09-17,21:02:58.000,260,11018251,-795,0,1758142977,15166.357651469989,122.07887720999861,50739.84836016001 2025-09-17,21:02:59.000,260,11018251,-795,0,1758142978,15166.350915159994,122.02248417000374,50739.89028288 2025-09-17,21:03:00.000,260,11018230,-795,0,1758142979,15166.263343129998,121.90264896000008,50739.91124424 2025-09-17,21:03:01.000,260,11018248,-795,0,1758142980,15166.216188959988,121.79691201000242,50739.974128320006 2025-09-17,21:03:02.000,260,11018179,-795,0,1758142981,15166.108407999993,121.68412592999812,50739.904257120004 2025-09-17,21:03:03.000,260,11018217,-795,0,1758142982,15166.101671689998,121.54314333000366,50740.01605104001 2025-09-17,21:03:04.000,260,11018274,-795,0,1758142983,15166.061253829997,121.40216073000192,50740.071948000004 2025-09-17,21:03:05.000,260,11018242,-795,0,1758142984,15166.041044899997,121.27527638999891,50740.08592224001 2025-09-17,21:03:06.000,260,11018210,-795,0,1758142985,15165.926527629992,121.14134292000381,50740.08592224001 2025-09-17,21:03:07.000,260,11018180,-795,0,1758142986,15165.872637150002,121.05675336000422,50740.08592224001 2025-09-17,21:03:08.000,260,11018202,-795,0,1758142987,15165.832219290001,120.94396727999992,50740.18374192001 2025-09-17,21:03:09.000,260,11018254,-795,0,1758142988,15165.771592500001,120.95101640999928,50740.29553584 2025-09-17,21:03:10.000,260,11018217,-795,0,1758142989,15165.67054785,120.8664268499997,50740.28156160001 2025-09-17,21:03:11.000,260,11018239,-795,0,1758142990,15165.63012999,120.88757423999778,50740.28156160001 2025-09-17,21:03:12.000,260,11018198,-795,0,1758142991,15165.556030579995,120.82413207000354,50740.21169040001 2025-09-17,21:03:13.000,260,11018236,-795,0,1758142992,15165.46172223999,120.90872163000313,50740.246626 2025-09-17,21:03:14.000,260,11018226,-795,0,1758142993,15165.3674139,120.93691815000057,50740.18374192001 2025-09-17,21:03:15.000,260,11018242,-795,0,1758142994,15165.252896629994,120.9298690200012,50740.26758736 2025-09-17,21:03:16.000,260,11018268,-795,0,1758142995,15165.172060909994,120.9298690200012,50740.309510080006 2025-09-17,21:03:17.000,260,11018194,-795,0,1758142996,15165.071016259993,120.87347597999906,50740.358419920005 2025-09-17,21:03:18.000,260,11018233,-795,0,1758142997,15164.969971609993,120.88052510999842,50740.46322672 2025-09-17,21:03:19.000,260,11018264,-795,0,1758142998,15164.969971609993,120.90167250000377,50740.49816232001 2025-09-17,21:03:20.000,260,11018270,-795,0,1758142999,15164.889135889993,120.85232859000098,50740.58200776 2025-09-17,21:03:21.000,260,11018254,-795,0,1758143000,15164.855454340002,120.8664268499997,50740.43527824 2025-09-17,21:03:22.000,260,11018247,-795,0,1758143001,15164.848718029993,120.79593554999883,50740.37938128001 2025-09-17,21:03:23.000,260,11018251,-795,0,1758143002,15164.936290059988,120.79593554999883,50740.46322672 2025-09-17,21:03:24.000,260,11018214,-795,0,1758143003,15164.983444229998,120.80298467999819,50740.39335552 2025-09-17,21:03:25.000,260,11018240,-795,0,1758143004,15165.064279949998,120.83823033000226,50740.50514944 2025-09-17,21:03:26.000,260,11018263,-795,0,1758143005,15165.19900614999,120.85232859000098,50740.575020640004 2025-09-17,21:03:27.000,260,11018247,-795,0,1758143006,15165.27984186999,120.93691815000057,50740.53309792 2025-09-17,21:03:28.000,260,11018287,-795,0,1758143007,15165.353941279995,121.05675336000422,50740.428291120006 2025-09-17,21:03:29.000,260,11018235,-795,0,1758143008,15165.46172223999,121.16953944000124,50740.3164972 2025-09-17,21:03:30.000,260,11018190,-795,0,1758143009,15165.475194859995,121.31052204000298,50740.21867752 2025-09-17,21:03:31.000,260,11018224,-795,0,1758143010,15165.50887641,121.45150464000471,50740.260600240006 2025-09-17,21:03:32.000,260,11018189,-795,0,1758143011,15165.60318474999,121.60658549999789,50740.239638880004 2025-09-17,21:03:33.000,260,11018224,-795,0,1758143012,15165.636866299996,121.74756809999963,50740.16976768 2025-09-17,21:03:34.000,260,11018237,-795,0,1758143013,15165.731174640001,121.89559983000072,50740.18374192001 2025-09-17,21:03:35.000,260,11018217,-795,0,1758143014,15165.724438329991,122.05772982000053,50740.14880632 2025-09-17,21:03:36.000,260,11018223,-795,0,1758143015,15165.758119879996,122.17051590000483,50740.14880632 2025-09-17,21:03:37.000,260,11018218,-795,0,1758143016,15165.785065119991,122.23395806999906,50740.08592224001 2025-09-17,21:03:38.000,260,11018249,-795,0,1758143017,15165.838955599997,122.339695020004,50740.13483208001 2025-09-17,21:03:39.000,260,11018204,-795,0,1758143018,15165.852428220001,122.35379328000272,50740.190729040005 2025-09-17,21:03:40.000,260,11018217,-795,0,1758143019,15165.919791319997,122.3749406700008,50740.16976768 2025-09-17,21:03:41.000,260,11018181,-795,0,1758143020,15166.020835969997,122.38198980000016,50740.15579344 2025-09-17,21:03:42.000,260,11018254,-795,0,1758143021,15166.108407999993,122.26215459000377,50740.14880632 2025-09-17,21:03:43.000,260,11018212,-795,0,1758143022,15166.243134199998,122.23395806999906,50740.12784496 2025-09-17,21:03:44.000,260,11018245,-795,0,1758143023,15166.371124089994,122.17051590000483,50740.16278056001 2025-09-17,21:03:45.000,260,11018245,-795,0,1758143024,15166.50585029,122.1634667699982,50740.16278056001 2025-09-17,21:03:46.000,260,11018220,-795,0,1758143025,15166.68773066,122.14231938000012,50740.1767548 2025-09-17,21:03:47.000,260,11018222,-795,0,1758143026,15166.8494021,122.05772982000053,50740.14880632 2025-09-17,21:03:48.000,260,11018242,-795,0,1758143027,15166.997600919996,122.07182807999925,50740.09989648 2025-09-17,21:03:49.000,260,11018265,-795,0,1758143028,15167.132327120002,122.04363156000181,50740.12784496 2025-09-17,21:03:50.000,260,11018181,-795,0,1758143029,15167.253580700002,122.05772982000053,50740.141819200006 2025-09-17,21:03:51.000,260,11018231,-795,0,1758143030,15167.408515829993,122.08592633999797,50740.05098664 2025-09-17,21:03:52.000,260,11018216,-795,0,1758143031,15167.509560479994,122.07182807999925,50740.09989648 2025-09-17,21:03:53.000,260,11018271,-795,0,1758143032,15167.549978339994,122.06477894999989,50740.092909360006 2025-09-17,21:03:54.000,260,11018203,-795,0,1758143033,15167.651022989994,121.98723851999966,50740.20470328 2025-09-17,21:03:55.000,260,11018213,-795,0,1758143034,15167.664495609999,121.93084548000479,50740.246626 2025-09-17,21:03:56.000,260,11018228,-795,0,1758143035,15167.603868819999,121.84625591999793,50740.16278056001 2025-09-17,21:03:57.000,260,11018175,-795,0,1758143036,15167.610605129994,121.68412592999812,50740.20470328 2025-09-17,21:03:58.000,260,11018241,-795,0,1758143037,15167.570187269994,121.55019246000302,50740.26758736 2025-09-17,21:03:59.000,260,11018229,-795,0,1758143038,15167.435461069988,121.31052204000298,50740.26758736 2025-09-17,21:04:00.000,260,11018208,-795,0,1758143039,15167.381570589998,121.04265509999823,50740.3164972 2025-09-17,21:04:01.000,260,11018208,-795,0,1758143040,15167.347889039993,120.78183729000011,50740.260600240006 2025-09-17,21:04:02.000,260,11018168,-795,0,1758143041,15167.219899149997,120.48577382999792,50740.21867752 2025-09-17,21:04:03.000,260,11018225,-795,0,1758143042,15167.226635459992,120.18971037000301,50740.37938128001 2025-09-17,21:04:04.000,260,11018223,-795,0,1758143043,15167.206426529992,119.9147942999989,50740.428291120006 2025-09-17,21:04:05.000,260,11018223,-795,0,1758143044,15167.192953910002,119.5693869300012,50740.46322672 2025-09-17,21:04:06.000,260,11018221,-795,0,1758143045,15167.186217599992,119.27332346999901,50740.4911752 2025-09-17,21:04:07.000,260,11018176,-795,0,1758143046,15167.206426529992,119.00545653000154,50740.526110800005 2025-09-17,21:04:08.000,260,11018238,-795,0,1758143047,15167.273789630002,118.82922828000301,50740.54707216001 2025-09-17,21:04:09.000,260,11018249,-795,0,1758143048,15167.354625349988,118.56136133999826,50740.477200960006 2025-09-17,21:04:10.000,260,11018195,-795,0,1758143049,15167.455669999988,118.44152613000188,50740.595982000006 2025-09-17,21:04:11.000,260,11018236,-795,0,1758143050,15167.529769409994,118.34988744000293,50740.49816232001 2025-09-17,21:04:12.000,260,11018200,-795,0,1758143051,15167.583659889999,118.3075926599995,50740.46322672 2025-09-17,21:04:13.000,260,11018218,-795,0,1758143052,15167.691440849994,118.27939614000206,50740.46322672 2025-09-17,21:04:14.000,260,11018207,-795,0,1758143053,15167.77901287999,118.33578918000421,50740.41431688 2025-09-17,21:04:15.000,260,11018214,-795,0,1758143054,15167.90026645999,118.37808396000037,50740.50514944 2025-09-17,21:04:16.000,260,11018239,-795,0,1758143055,15168.02152003999,118.44857526000123,50740.595982000006 2025-09-17,21:04:17.000,260,11018163,-795,0,1758143056,15168.06193789999,118.5543122099989,50740.60296912 2025-09-17,21:04:18.000,260,11018208,-795,0,1758143057,15168.136037309996,118.66004916000384,50740.526110800005 2025-09-17,21:04:19.000,260,11018191,-795,0,1758143058,15168.136037309996,118.74463872000342,50740.4911752 2025-09-17,21:04:20.000,260,11018209,-795,0,1758143059,15168.176455169996,118.85742480000044,50740.407329760004 2025-09-17,21:04:21.000,260,11018235,-795,0,1758143060,15168.243818269992,118.9772600100041,50740.54707216001 2025-09-17,21:04:22.000,260,11018201,-795,0,1758143061,15168.196664099996,119.1111934799992,50740.40034264001 2025-09-17,21:04:23.000,260,11018213,-795,0,1758143062,15168.270763510001,119.2239795600035,50740.54008504 2025-09-17,21:04:24.000,260,11018222,-795,0,1758143063,15168.297708749997,119.32971651000116,50740.44925248001 2025-09-17,21:04:25.000,260,11018215,-795,0,1758143064,15168.311181370002,119.40020781000203,50740.51213656 2025-09-17,21:04:26.000,260,11018245,-795,0,1758143065,15168.378544469997,119.48479737000162,50740.456239600004 2025-09-17,21:04:27.000,260,11018224,-795,0,1758143066,15168.425698639992,119.54823954000312,50740.4911752 2025-09-17,21:04:28.000,260,11018209,-795,0,1758143067,15168.533479600002,119.63987823000207,50740.526110800005 2025-09-17,21:04:29.000,260,11018207,-795,0,1758143068,15168.600842699998,119.66102562000015,50740.66585320001 2025-09-17,21:04:30.000,260,11018253,-795,0,1758143069,15168.728832589994,119.74561517999973,50740.66585320001 2025-09-17,21:04:31.000,260,11018247,-795,0,1758143070,15168.816404619989,119.80200822000188,50740.693801680005 2025-09-17,21:04:32.000,260,11018255,-795,0,1758143071,15168.843349859999,119.83020473999932,50740.58200776 2025-09-17,21:04:33.000,260,11018235,-795,0,1758143072,15168.96460344,119.83725386999868,50740.60995624 2025-09-17,21:04:34.000,260,11018183,-795,0,1758143073,15169.072384399995,119.90069604000018,50740.54008504 2025-09-17,21:04:35.000,260,11018226,-795,0,1758143074,15169.133011189995,119.9147942999989,50740.56803352001 2025-09-17,21:04:36.000,260,11018216,-795,0,1758143075,15169.24079214999,119.97118734000105,50740.66585320001 2025-09-17,21:04:37.000,260,11018231,-795,0,1758143076,15169.26773739,119.9288925600049,50740.60296912 2025-09-17,21:04:38.000,260,11018229,-795,0,1758143077,15169.34857311,119.96413821000169,50740.54707216001 2025-09-17,21:04:39.000,260,11018230,-795,0,1758143078,15169.301418939991,119.99938385999849,50740.48418808 2025-09-17,21:04:40.000,260,11018216,-795,0,1758143079,15169.28794632,120.02053125000384,50740.47021384001 2025-09-17,21:04:41.000,260,11018232,-795,0,1758143080,15169.24752846,120.04167864000192,50740.44925248001 2025-09-17,21:04:42.000,260,11018179,-795,0,1758143081,15169.18690167,120.04872777000128,50740.54008504 2025-09-17,21:04:43.000,260,11018236,-795,0,1758143082,15169.13974749999,120.02053125000384,50740.60995624 2025-09-17,21:04:44.000,260,11018223,-795,0,1758143083,15169.072384399995,120.02053125000384,50740.63790472001 2025-09-17,21:04:45.000,260,11018231,-795,0,1758143084,15168.99828498999,120.00643298999785,50740.644891840006 2025-09-17,21:04:46.000,260,11018260,-795,0,1758143085,15168.890504029994,119.99233472999913,50740.67284032 2025-09-17,21:04:47.000,260,11018207,-795,0,1758143086,15168.775986759989,119.94299082000362,50740.68681456001 2025-09-17,21:04:48.000,260,11018265,-795,0,1758143087,15168.749041519994,119.87249952000275,50740.72873728 2025-09-17,21:04:49.000,260,11018262,-795,0,1758143088,15168.688414729993,119.82315560999996,50740.71476304001 2025-09-17,21:04:50.000,260,11018233,-795,0,1758143089,15168.621051629998,119.80200822000188,50740.72175016 2025-09-17,21:04:51.000,260,11018218,-795,0,1758143090,15168.567161149993,119.74561517999973,50740.67284032 2025-09-17,21:04:52.000,260,11018199,-795,0,1758143091,15168.546952219993,119.73151692000101,50740.595982000006 2025-09-17,21:04:53.000,260,11018235,-795,0,1758143092,15168.614315319988,119.66102562000015,50740.70777592 2025-09-17,21:04:54.000,260,11018248,-795,0,1758143093,15168.607579009993,119.63987823000207,50740.77066 2025-09-17,21:04:55.000,260,11018219,-795,0,1758143094,15168.668205799993,119.61168171000463,50740.71476304001 2025-09-17,21:04:56.000,260,11018223,-795,0,1758143095,15168.715359969989,119.61873084000399,50740.86847968 2025-09-17,21:04:57.000,260,11018187,-795,0,1758143096,15168.762514139999,119.62577997000335,50740.95232512001 2025-09-17,21:04:58.000,260,11018247,-795,0,1758143097,15168.802931999999,119.5693869300012,50740.92437664001 2025-09-17,21:04:59.000,260,11018206,-795,0,1758143098,15168.782723069999,119.55528867000248,50740.84751832 2025-09-17,21:05:00.000,260,11018265,-795,0,1758143099,15168.742305209998,119.55528867000248,50740.72175016 2025-09-17,21:05:01.000,260,11018189,-795,0,1758143100,15168.695151039989,119.55528867000248,50740.73572440001 2025-09-17,21:05:02.000,260,11018158,-795,0,1758143101,15168.627787939993,119.5341412800044,50740.73572440001 2025-09-17,21:05:03.000,260,11018288,-795,0,1758143102,15168.674942109988,119.51299388999905,50740.85450544001 2025-09-17,21:05:04.000,260,11018210,-795,0,1758143103,15168.580633769998,119.47774824000226,50740.82655696 2025-09-17,21:05:05.000,260,11018198,-795,0,1758143104,15168.546952219993,119.43545345999883,50740.88245392001 2025-09-17,21:05:06.000,260,11018238,-795,0,1758143105,15168.445907569992,119.41430607000075,50740.945338 2025-09-17,21:05:07.000,260,11018186,-795,0,1758143106,15168.412226020002,119.37906042000395,50740.812582720006 2025-09-17,21:05:08.000,260,11018232,-795,0,1758143107,15168.344862919992,119.36496215999796,50740.86847968 2025-09-17,21:05:09.000,260,11018236,-795,0,1758143108,15168.358335539997,119.36496215999796,50740.945338 2025-09-17,21:05:10.000,260,11018252,-795,0,1758143109,15168.317917679997,119.34381476999988,50740.91738952 2025-09-17,21:05:11.000,260,11018215,-795,0,1758143110,15168.324653989992,119.34381476999988,50740.945338 2025-09-17,21:05:12.000,260,11018226,-795,0,1758143111,15168.365071849992,119.35086389999924,50741.00123496001 2025-09-17,21:05:13.000,260,11018234,-795,0,1758143112,15168.405489709992,119.33676564000052,50740.98726072 2025-09-17,21:05:14.000,260,11018259,-795,0,1758143113,15168.412226020002,119.3226673800018,50741.05014480001 2025-09-17,21:05:15.000,260,11018262,-795,0,1758143114,15168.472852810002,119.34381476999988,50741.12001600001 2025-09-17,21:05:16.000,260,11018235,-795,0,1758143115,15168.472852810002,119.3226673800018,50741.029183440005 2025-09-17,21:05:17.000,260,11018222,-795,0,1758143116,15168.466116499992,119.34381476999988,50741.06411904 2025-09-17,21:05:18.000,260,11018230,-795,0,1758143117,15168.466116499992,119.32971651000116,50740.980273600006 2025-09-17,21:05:19.000,260,11018252,-795,0,1758143118,15168.412226020002,119.26627433999965,50741.05713192 2025-09-17,21:05:20.000,260,11018262,-795,0,1758143119,15168.392017090002,119.28037259999837,50741.09206752001 2025-09-17,21:05:21.000,260,11018211,-795,0,1758143120,15168.344862919992,119.27332346999901,50741.05713192 2025-09-17,21:05:22.000,260,11018198,-795,0,1758143121,15168.270763510001,119.23807782000222,50740.92437664001 2025-09-17,21:05:23.000,260,11018224,-795,0,1758143122,15168.257290889997,119.2239795600035,50741.00123496001 2025-09-17,21:05:24.000,260,11018256,-795,0,1758143123,15168.284236129992,119.25217608000094,50741.078093280004 2025-09-17,21:05:25.000,260,11018228,-795,0,1758143124,15168.277499819997,119.23807782000222,50741.099054640006 2025-09-17,21:05:26.000,260,11018231,-795,0,1758143125,15168.243818269992,119.29447086000437,50741.05713192 2025-09-17,21:05:27.000,260,11018217,-795,0,1758143126,15168.270763510001,119.29447086000437,50741.03617056 2025-09-17,21:05:28.000,260,11018240,-795,0,1758143127,15168.344862919992,119.33676564000052,50740.98726072 2025-09-17,21:05:29.000,260,11018256,-795,0,1758143128,15168.526743289993,119.31561825000244,50741.0850804 2025-09-17,21:05:30.000,260,11018206,-795,0,1758143129,15168.654733179988,119.3579130299986,50741.03617056 2025-09-17,21:05:31.000,260,11018227,-795,0,1758143130,15168.802931999999,119.42840432999947,50740.910402400004 2025-09-17,21:05:32.000,260,11018226,-795,0,1758143131,15168.89724033999,119.4706991100029,50740.78463424001 2025-09-17,21:05:33.000,260,11018192,-795,0,1758143132,15169.12627488,119.54119041000376,50740.861492560005 2025-09-17,21:05:34.000,260,11018202,-795,0,1758143133,15169.24079214999,119.59758344999864,50740.77764712 2025-09-17,21:05:35.000,260,11018257,-795,0,1758143134,15169.449617760001,119.63987823000207,50740.84751832 2025-09-17,21:05:36.000,260,11018271,-795,0,1758143135,15169.550662410002,119.72446779000165,50740.75668576001 2025-09-17,21:05:37.000,260,11018197,-795,0,1758143136,15169.692124920002,119.78790996000316,50740.77066 2025-09-17,21:05:38.000,260,11018191,-795,0,1758143137,15169.820114809998,119.7808608300038,50740.67982744 2025-09-17,21:05:39.000,260,11018191,-795,0,1758143138,15169.840323739998,119.84430299999804,50740.71476304001 2025-09-17,21:05:40.000,260,11018185,-795,0,1758143139,15169.907686839993,119.83020473999932,50740.66585320001 2025-09-17,21:05:41.000,260,11018201,-795,0,1758143140,15169.948104699994,119.8161064800006,50740.7007888 2025-09-17,21:05:42.000,260,11018174,-795,0,1758143141,15169.934632079989,119.82315560999996,50740.54707216001 2025-09-17,21:05:43.000,260,11018200,-795,0,1758143142,15170.015467799989,119.77381170000444,50740.70777592 2025-09-17,21:05:44.000,260,11018185,-795,0,1758143143,15170.05588565999,119.73856605000037,50740.80559560001 2025-09-17,21:05:45.000,260,11018175,-795,0,1758143144,15170.069358279994,119.69627127000422,50740.89642816 2025-09-17,21:05:46.000,260,11018222,-795,0,1758143145,15170.129985069994,119.64692736000143,50740.861492560005 2025-09-17,21:05:47.000,260,11018249,-795,0,1758143146,15170.16366662,119.62577997000335,50740.791621360004 2025-09-17,21:05:48.000,260,11018211,-795,0,1758143147,15170.23776602999,119.57643606000056,50740.763672880006 2025-09-17,21:05:49.000,260,11018213,-795,0,1758143148,15170.26471127,119.54119041000376,50740.77764712 2025-09-17,21:05:50.000,260,11018178,-795,0,1758143149,15170.32533806,119.48479737000162,50740.84751832 2025-09-17,21:05:51.000,260,11018197,-795,0,1758143150,15170.40617378,119.48479737000162,50740.8754668 2025-09-17,21:05:52.000,260,11018263,-795,0,1758143151,15170.433119019996,119.40725694000139,50740.84751832 2025-09-17,21:05:53.000,260,11018205,-795,0,1758143152,15170.513954739996,119.37906042000395,50740.90341528001 2025-09-17,21:05:54.000,260,11018167,-795,0,1758143153,15170.4870095,119.31561825000244,50740.945338 2025-09-17,21:05:55.000,260,11018235,-795,0,1758143154,15170.50721843,119.29447086000437,50740.92437664001 2025-09-17,21:05:56.000,260,11018189,-795,0,1758143155,15170.44659164,119.18168478000007,50741.07110616001 2025-09-17,21:05:57.000,260,11018266,-795,0,1758143156,15170.372492229995,119.08299696000176,50741.04315768 2025-09-17,21:05:58.000,260,11018252,-795,0,1758143157,15170.27818388999,119.05480044000433,50741.147964480006 2025-09-17,21:05:59.000,260,11018224,-795,0,1758143158,15170.14345769,118.93496523000067,50741.099054640006 2025-09-17,21:06:00.000,260,11018191,-795,0,1758143159,15170.028940419994,118.8010317599983,50741.03617056 2025-09-17,21:06:01.000,260,11018245,-795,0,1758143160,15169.894214219988,118.68824568000127,50741.147964480006 2025-09-17,21:06:02.000,260,11018206,-795,0,1758143161,15169.786433259993,118.54021395000018,50741.127003120004 2025-09-17,21:06:03.000,260,11018214,-795,0,1758143162,15169.665179679992,118.41332961000444,50741.21783568001 2025-09-17,21:06:04.000,260,11018200,-795,0,1758143163,15169.564135029992,118.28644527000142,50741.25277128 2025-09-17,21:06:05.000,260,11018200,-795,0,1758143164,15169.449617760001,118.18070832000376,50741.266745520006 2025-09-17,21:06:06.000,260,11018218,-795,0,1758143165,15169.375518349996,118.12431528000161,50741.28770688001 2025-09-17,21:06:07.000,260,11018177,-795,0,1758143166,15169.375518349996,118.03267659000267,50741.294694000004 2025-09-17,21:06:08.000,260,11018212,-795,0,1758143167,15169.362045729991,117.98333267999988,50741.27373264 2025-09-17,21:06:09.000,260,11018223,-795,0,1758143168,15169.463090379992,117.95513616000244,50741.266745520006 2025-09-17,21:06:10.000,260,11018226,-795,0,1758143169,15169.537189789997,117.95513616000244,50741.21084856 2025-09-17,21:06:11.000,260,11018214,-795,0,1758143170,15169.624761819992,118.01152920000459,50741.2248228 2025-09-17,21:06:12.000,260,11018182,-795,0,1758143171,15169.719070159998,118.05382398000074,50741.0850804 2025-09-17,21:06:13.000,260,11018213,-795,0,1758143172,15169.867268979993,118.19480658000248,50741.12001600001 2025-09-17,21:06:14.000,260,11018203,-795,0,1758143173,15169.981786249999,118.22300309999991,50741.06411904 2025-09-17,21:06:15.000,260,11018191,-795,0,1758143174,15170.042413039999,118.36398570000165,50741.11302888 2025-09-17,21:06:16.000,260,11018157,-795,0,1758143175,15170.17713923999,118.50496830000338,50741.0850804 2025-09-17,21:06:17.000,260,11018244,-795,0,1758143176,15170.25797495999,118.58955786000297,50741.17591296 2025-09-17,21:06:18.000,260,11018210,-795,0,1758143177,15170.2849202,118.7305404600047,50741.14097736001 2025-09-17,21:06:19.000,260,11018207,-795,0,1758143178,15170.37922853999,118.85037567000109,50741.13399024 2025-09-17,21:06:20.000,260,11018140,-795,0,1758143179,15170.42638271,118.98430914000346,50741.16193872 2025-09-17,21:06:21.000,260,11018195,-795,0,1758143180,15170.392701159995,119.10414434999984,50741.0850804 2025-09-17,21:06:22.000,260,11018190,-795,0,1758143181,15170.332074369995,119.26627433999965,50740.86847968 2025-09-17,21:06:23.000,260,11018198,-795,0,1758143182,15170.46006425999,119.40725694000139,50741.078093280004 2025-09-17,21:06:24.000,260,11018222,-795,0,1758143183,15170.433119019996,119.51299388999905,50741.03617056 2025-09-17,21:06:25.000,260,11018218,-795,0,1758143184,15170.48027318999,119.54119041000376,50741.11302888 2025-09-17,21:06:26.000,260,11018222,-795,0,1758143185,15170.493745809996,119.68217300999822,50741.078093280004 2025-09-17,21:06:27.000,260,11018205,-795,0,1758143186,15170.48027318999,119.76676256999781,50741.0850804 2025-09-17,21:06:28.000,260,11018176,-795,0,1758143187,15170.50721843,119.87249952000275,50741.11302888 2025-09-17,21:06:29.000,260,11018211,-795,0,1758143188,15170.56784522,119.96413821000169,50741.14097736001 2025-09-17,21:06:30.000,260,11018213,-795,0,1758143189,15170.56784522,120.06987515999936,50741.12001600001 2025-09-17,21:06:31.000,260,11018210,-795,0,1758143190,15170.588054150001,120.14036646000022,50741.078093280004 2025-09-17,21:06:32.000,260,11018192,-795,0,1758143191,15170.608263080001,120.21790689000045,50740.96629936 2025-09-17,21:06:33.000,260,11018218,-795,0,1758143192,15170.675626179996,120.25315254000452,50741.06411904 2025-09-17,21:06:34.000,260,11018200,-795,0,1758143193,15170.675626179996,120.35184036000283,50741.23879704001 2025-09-17,21:06:35.000,260,11018201,-795,0,1758143194,15170.594790459996,120.38708600999962,50741.10604176 2025-09-17,21:06:36.000,260,11018187,-795,0,1758143195,15170.534163669996,120.3729877500009,50741.147964480006 2025-09-17,21:06:37.000,260,11018188,-795,0,1758143196,15170.433119019996,120.33069297000475,50741.266745520006 2025-09-17,21:06:38.000,260,11018197,-795,0,1758143197,15170.29839281999,120.31659470999875,50741.32264248 2025-09-17,21:06:39.000,260,11018188,-795,0,1758143198,15170.12324876,120.2742999300026,50741.32264248 2025-09-17,21:06:40.000,260,11018186,-795,0,1758143199,15169.988522559994,120.21790689000045,50741.196874320005 2025-09-17,21:06:41.000,260,11018206,-795,0,1758143200,15169.820114809998,120.11921907000215,50741.245784160004 2025-09-17,21:06:42.000,260,11018171,-795,0,1758143201,15169.604552889992,119.97823647000041,50741.13399024 2025-09-17,21:06:43.000,260,11018251,-795,0,1758143202,15169.516980859997,119.85840126000403,50741.32264248 2025-09-17,21:06:44.000,260,11018193,-795,0,1758143203,15169.463090379992,119.74561517999973,50741.45539776001 2025-09-17,21:06:45.000,260,11018244,-795,0,1758143204,15169.335100489996,119.63987823000207,50741.49033336 2025-09-17,21:06:46.000,260,11018245,-795,0,1758143205,15169.24079214999,119.48479737000162,50741.532256080005 2025-09-17,21:06:47.000,260,11018249,-795,0,1758143206,15169.16669274,119.3579130299986,50741.58815304 2025-09-17,21:06:48.000,260,11018274,-795,0,1758143207,15169.11953856999,119.27332346999901,50741.58815304 2025-09-17,21:06:49.000,260,11018215,-795,0,1758143208,15169.07912070999,119.18873390999943,50741.57417880001 2025-09-17,21:06:50.000,260,11018169,-795,0,1758143209,15169.031966539995,119.16053739000199,50741.56020456 2025-09-17,21:06:51.000,260,11018215,-795,0,1758143210,15169.011757609995,119.10414434999984,50741.630075760004 2025-09-17,21:06:52.000,260,11018237,-795,0,1758143211,15168.90397665,119.09004609000112,50741.602127280006 2025-09-17,21:06:53.000,260,11018183,-795,0,1758143212,15168.93765819999,119.05480044000433,50741.63706288 2025-09-17,21:06:54.000,260,11018193,-795,0,1758143213,15168.83661354999,119.15348826000263,50741.49732048 2025-09-17,21:06:55.000,260,11018211,-795,0,1758143214,15168.863558789999,119.20283216999815,50741.69295984001 2025-09-17,21:06:56.000,260,11018213,-795,0,1758143215,15168.83661354999,119.27332346999901,50741.67199848001 2025-09-17,21:06:57.000,260,11018215,-795,0,1758143216,15168.789459379994,119.42135520000011,50741.68597272 2025-09-17,21:06:58.000,260,11018238,-795,0,1758143217,15168.749041519994,119.49889563000033,50741.7139212 2025-09-17,21:06:59.000,260,11018195,-795,0,1758143218,15168.749041519994,119.604632579998,50741.72090832001 2025-09-17,21:07:00.000,260,11018219,-795,0,1758143219,15168.735568899989,119.68217300999822,50741.75584392 2025-09-17,21:07:01.000,260,11018226,-795,0,1758143220,15168.769250449994,119.79495909000252,50741.72090832001 2025-09-17,21:07:02.000,260,11018245,-795,0,1758143221,15168.722096279998,119.90069604000018,50741.51828184 2025-09-17,21:07:03.000,260,11018225,-795,0,1758143222,15168.796195689989,120.00643298999785,50741.602127280006 2025-09-17,21:07:04.000,260,11018212,-795,0,1758143223,15168.883767719999,120.05577690000064,50741.602127280006 2025-09-17,21:07:05.000,260,11018204,-795,0,1758143224,15168.97807605999,120.18266124000365,50741.63706288 2025-09-17,21:07:06.000,260,11018229,-795,0,1758143225,15169.14648381,120.24610340999789,50741.61610152 2025-09-17,21:07:07.000,260,11018167,-795,0,1758143226,15169.24079214999,120.33069297000475,50741.57417880001 2025-09-17,21:07:08.000,260,11018233,-795,0,1758143227,15169.388990970001,120.4716755699992,50741.44841064 2025-09-17,21:07:09.000,260,11018225,-795,0,1758143228,15169.564135029992,120.61265817000094,50741.56020456 2025-09-17,21:07:10.000,260,11018239,-795,0,1758143229,15169.705597539993,120.74659164000332,50741.413475040004 2025-09-17,21:07:11.000,260,11018202,-795,0,1758143230,15169.887477909993,120.87347597999906,50741.42744928001 2025-09-17,21:07:12.000,260,11018179,-795,0,1758143231,15169.975049939989,121.02855683999951,50741.37853944 2025-09-17,21:07:13.000,260,11018232,-795,0,1758143232,15170.11651244999,121.20478508999804,50741.364565200005 2025-09-17,21:07:14.000,260,11018209,-795,0,1758143233,15170.20408448,121.31757117000234,50741.37853944 2025-09-17,21:07:15.000,260,11018230,-795,0,1758143234,15170.23776602999,121.46560290000343,50741.364565200005 2025-09-17,21:07:16.000,260,11018220,-795,0,1758143235,15170.30512913,121.62068376000389,50741.413475040004 2025-09-17,21:07:17.000,260,11018206,-795,0,1758143236,15170.311865439995,121.72642071000155,50741.44142352 2025-09-17,21:07:18.000,260,11018222,-795,0,1758143237,15170.291656509995,121.78986288000306,50741.42046216 2025-09-17,21:07:19.000,260,11018210,-795,0,1758143238,15170.26471127,121.93789461000415,50741.42046216 2025-09-17,21:07:20.000,260,11018199,-795,0,1758143239,15170.15693030999,121.99428764999902,50741.42046216 2025-09-17,21:07:21.000,260,11018211,-795,0,1758143240,15170.069358279994,122.07887720999861,50741.37155232 2025-09-17,21:07:22.000,260,11018216,-795,0,1758143241,15169.975049939989,122.05772982000053,50741.30866824001 2025-09-17,21:07:23.000,260,11018237,-795,0,1758143242,15169.907686839993,122.08592633999797,50741.434436400006 2025-09-17,21:07:24.000,260,11018191,-795,0,1758143243,15169.793169569988,122.05772982000053,50741.49732048 2025-09-17,21:07:25.000,260,11018255,-795,0,1758143244,15169.644970749992,121.99428764999902,50741.52526896001 2025-09-17,21:07:26.000,260,11018216,-795,0,1758143245,15169.537189789997,121.94494374000351,50741.57417880001 2025-09-17,21:07:27.000,260,11018238,-795,0,1758143246,15169.375518349996,121.74051897000027,50741.54623032 2025-09-17,21:07:28.000,260,11018245,-795,0,1758143247,15169.234055839996,121.64183115000196,50741.602127280006 2025-09-17,21:07:29.000,260,11018226,-795,0,1758143248,15169.09932963999,121.50789767999959,50741.67199848001 2025-09-17,21:07:30.000,260,11018227,-795,0,1758143249,15169.01849391999,121.36691507999785,50741.72789544 2025-09-17,21:07:31.000,260,11018241,-795,0,1758143250,15168.90397665,121.19773595999868,50741.82571512 2025-09-17,21:07:32.000,260,11018174,-795,0,1758143251,15168.789459379994,121.04265509999823,50741.7139212 2025-09-17,21:07:33.000,260,11018245,-795,0,1758143252,15168.708623659993,120.979212930004,50741.797766640004 2025-09-17,21:07:34.000,260,11018189,-795,0,1758143253,15168.688414729993,120.84527946000162,50741.89558632 2025-09-17,21:07:35.000,260,11018211,-795,0,1758143254,15168.621051629998,120.69019860000117,50741.8536636 2025-09-17,21:07:36.000,260,11018202,-795,0,1758143255,15168.621051629998,120.63380555999902,50741.84667648 2025-09-17,21:07:37.000,260,11018204,-795,0,1758143256,15168.654733179988,120.51397035000264,50741.76283104001 2025-09-17,21:07:38.000,260,11018224,-795,0,1758143257,15168.647996869993,120.45757731000049,50741.84667648 2025-09-17,21:07:39.000,260,11018224,-795,0,1758143258,15168.674942109988,120.45757731000049,50741.80475376 2025-09-17,21:07:40.000,260,11018250,-795,0,1758143259,15168.715359969989,120.43642992000241,50741.76283104001 2025-09-17,21:07:41.000,260,11018213,-795,0,1758143260,15168.708623659993,120.48577382999792,50741.769818160006 2025-09-17,21:07:42.000,260,11018215,-795,0,1758143261,15168.728832589994,120.49987209000392,50741.7139212 2025-09-17,21:07:43.000,260,11018205,-795,0,1758143262,15168.708623659993,120.53511774000071,50741.65802424 2025-09-17,21:07:44.000,260,11018235,-795,0,1758143263,15168.688414729993,120.66905121000309,50741.66501136 2025-09-17,21:07:45.000,260,11018231,-795,0,1758143264,15168.661469489998,120.74659164000332,50741.69295984001 2025-09-17,21:07:46.000,260,11018234,-795,0,1758143265,15168.728832589994,120.82413207000354,50741.67199848001 2025-09-17,21:07:47.000,260,11018180,-795,0,1758143266,15168.755777829989,120.93691815000057,50741.63706288 2025-09-17,21:07:48.000,260,11018206,-795,0,1758143267,15168.829877239994,121.06380249000358,50741.66501136 2025-09-17,21:07:49.000,260,11018175,-795,0,1758143268,15168.87703140999,121.20478508999804,50741.57417880001 2025-09-17,21:07:50.000,260,11018186,-795,0,1758143269,15168.910712959994,121.35281681999913,50741.56719168 2025-09-17,21:07:51.000,260,11018183,-795,0,1758143270,15168.910712959994,121.48675029000151,50741.51828184 2025-09-17,21:07:52.000,260,11018193,-795,0,1758143271,15168.91744926999,121.6347820200026,50741.50430760001 2025-09-17,21:07:53.000,260,11018217,-795,0,1758143272,15168.99828498999,121.7687154899977,50741.532256080005 2025-09-17,21:07:54.000,260,11018210,-795,0,1758143273,15169.031966539995,121.90969808999944,50741.49732048 2025-09-17,21:07:55.000,260,11018205,-795,0,1758143274,15169.06564809,122.06477894999989,50741.47635912001 2025-09-17,21:07:56.000,260,11018179,-795,0,1758143275,15169.092593329995,122.19166329000291,50741.55321744001 2025-09-17,21:07:57.000,260,11018157,-795,0,1758143276,15169.052175469995,122.26920372000313,50741.56020456 2025-09-17,21:07:58.000,260,11018257,-795,0,1758143277,15169.052175469995,122.36789154000144,50741.56020456 2025-09-17,21:07:59.000,260,11018265,-795,0,1758143278,15169.092593329995,122.46657935999974,50741.532256080005 2025-09-17,21:08:00.000,260,11018217,-795,0,1758143279,15169.07912070999,122.54411978999997,50741.44841064 2025-09-17,21:08:01.000,260,11018179,-795,0,1758143280,15169.092593329995,122.6498567400049,50741.47635912001 2025-09-17,21:08:02.000,260,11018223,-795,0,1758143281,15169.13974749999,122.6851023900017,50741.40648792001 2025-09-17,21:08:03.000,260,11018205,-795,0,1758143282,15169.13974749999,122.76264282000193,50741.42046216 2025-09-17,21:08:04.000,260,11018237,-795,0,1758143283,15169.20037428999,122.76969195000129,50741.37853944 2025-09-17,21:08:05.000,260,11018192,-795,0,1758143284,15169.24752846,122.79788846999872,50741.45539776001 2025-09-17,21:08:06.000,260,11018193,-795,0,1758143285,15169.34857311,122.8965762900043,50741.39251368 2025-09-17,21:08:07.000,260,11018195,-795,0,1758143286,15169.415936209996,122.88247802999831,50741.38552656001 2025-09-17,21:08:08.000,260,11018238,-795,0,1758143287,15169.503508239992,122.8965762900043,50741.35059096 2025-09-17,21:08:09.000,260,11018215,-795,0,1758143288,15169.564135029992,122.91772368000238,50741.37853944 2025-09-17,21:08:10.000,260,11018238,-795,0,1758143289,15169.597816579997,122.91067455000302,50741.47635912001 2025-09-17,21:08:11.000,260,11018204,-795,0,1758143290,15169.651707060002,122.9318219400011,50741.434436400006 2025-09-17,21:08:12.000,260,11018201,-795,0,1758143291,15169.611289200002,122.92477281000174,50741.35757808001 2025-09-17,21:08:13.000,260,11018174,-795,0,1758143292,15169.665179679992,122.91067455000302,50741.37155232 2025-09-17,21:08:14.000,260,11018166,-795,0,1758143293,15169.665179679992,122.92477281000174,50741.413475040004 2025-09-17,21:08:15.000,260,11018228,-795,0,1758143294,15169.604552889992,122.92477281000174,50741.30168112 2025-09-17,21:08:16.000,260,11018169,-795,0,1758143295,15169.591080270002,122.88952715999767,50741.30866824001 2025-09-17,21:08:17.000,260,11018198,-795,0,1758143296,15169.550662410002,122.87542889999895,50741.23180992 2025-09-17,21:08:18.000,260,11018225,-795,0,1758143297,15169.510244550002,122.79083933999937,50741.3296296 2025-09-17,21:08:19.000,260,11018233,-795,0,1758143298,15169.503508239992,122.72739716999786,50741.21783568001 2025-09-17,21:08:20.000,260,11018207,-795,0,1758143299,15169.442881449992,122.66395500000363,50741.27373264 2025-09-17,21:08:21.000,260,11018206,-795,0,1758143300,15169.415936209996,122.63575847999891,50741.27373264 2025-09-17,21:08:22.000,260,11018194,-795,0,1758143301,15169.402463589991,122.5864145700034,50741.245784160004 2025-09-17,21:08:23.000,260,11018231,-795,0,1758143302,15169.362045729991,122.5864145700034,50741.28071976 2025-09-17,21:08:24.000,260,11018207,-795,0,1758143303,15169.402463589991,122.61461109000084,50741.30168112 2025-09-17,21:08:25.000,260,11018210,-795,0,1758143304,15169.362045729991,122.64280760999827,50741.315655360006 2025-09-17,21:08:26.000,260,11018191,-795,0,1758143305,15169.382254659991,122.72739716999786,50741.25975840001 2025-09-17,21:08:27.000,260,11018215,-795,0,1758143306,15169.422672519991,122.81903586000408,50741.266745520006 2025-09-17,21:08:28.000,260,11018199,-795,0,1758143307,15169.415936209996,122.90362542000366,50741.315655360006 2025-09-17,21:08:29.000,260,11018179,-795,0,1758143308,15169.449617760001,123.03755888999876,50741.33661672001 2025-09-17,21:08:30.000,260,11018206,-795,0,1758143309,15169.429408830001,123.1432958400037,50741.3296296 2025-09-17,21:08:31.000,260,11018219,-795,0,1758143310,15169.429408830001,123.2772293099988,50741.30168112 2025-09-17,21:08:32.000,260,11018211,-795,0,1758143311,15169.362045729991,123.36886799999775,50741.23879704001 2025-09-17,21:08:33.000,260,11018186,-795,0,1758143312,15169.375518349996,123.45345756000461,50741.3995008 2025-09-17,21:08:34.000,260,11018185,-795,0,1758143313,15169.274473699996,123.49575234000076,50741.462384880004 2025-09-17,21:08:35.000,260,11018198,-795,0,1758143314,15169.173429049995,123.49575234000076,50741.37853944 2025-09-17,21:08:36.000,260,11018244,-795,0,1758143315,15169.10606595,123.46050669000397,50741.45539776001 2025-09-17,21:08:37.000,260,11018208,-795,0,1758143316,15169.0050213,123.40411365000182,50741.51129472 2025-09-17,21:08:38.000,260,11018249,-795,0,1758143317,15168.802931999999,123.29837670000416,50741.49033336 2025-09-17,21:08:39.000,260,11018221,-795,0,1758143318,15168.688414729993,123.17149236000114,50741.51129472 2025-09-17,21:08:40.000,260,11018219,-795,0,1758143319,15168.560424839998,123.02346063000005,50741.56719168 2025-09-17,21:08:41.000,260,11018229,-795,0,1758143320,15168.425698639992,122.92477281000174,50741.699946960005 2025-09-17,21:08:42.000,260,11018189,-795,0,1758143321,15168.297708749997,122.73444630000449,50741.58815304 2025-09-17,21:08:43.000,260,11018250,-795,0,1758143322,15168.203400409991,122.62870934999955,50741.75584392 2025-09-17,21:08:44.000,260,11018267,-795,0,1758143323,15168.082146829991,122.44543197000166,50741.66501136 2025-09-17,21:08:45.000,260,11018257,-795,0,1758143324,15167.974365869995,122.33264589000464,50741.72789544 2025-09-17,21:08:46.000,260,11018208,-795,0,1758143325,15167.96089324999,122.21985981000034,50741.72090832001 2025-09-17,21:08:47.000,260,11018203,-795,0,1758143326,15167.92047538999,122.0929754700046,50741.769818160006 2025-09-17,21:08:48.000,260,11018277,-795,0,1758143327,15167.94068431999,122.04363156000181,50741.93052192001 2025-09-17,21:08:49.000,260,11018216,-795,0,1758143328,15167.98783849,121.9801893900003,50741.95148328 2025-09-17,21:08:50.000,260,11018174,-795,0,1758143329,15168.00804742,122.01543504000438,50741.916547680004 2025-09-17,21:08:51.000,260,11018188,-795,0,1758143330,15168.10909207,122.03658243000245,50741.8536636 2025-09-17,21:08:52.000,260,11018139,-795,0,1758143331,15168.189927790001,122.04363156000181,50741.797766640004 2025-09-17,21:08:53.000,260,11018187,-795,0,1758143332,15168.317917679997,122.1282211200014,50741.86065072001 2025-09-17,21:08:54.000,260,11018221,-795,0,1758143333,15168.418962329997,122.21985981000034,50741.7837924 2025-09-17,21:08:55.000,260,11018217,-795,0,1758143334,15168.560424839998,122.339695020004,50741.80475376 2025-09-17,21:08:56.000,260,11018189,-795,0,1758143335,15168.634524249988,122.4736284899991,50741.748856800004 2025-09-17,21:08:57.000,260,11018228,-795,0,1758143336,15168.809668309994,122.5864145700034,50741.66501136 2025-09-17,21:08:58.000,260,11018185,-795,0,1758143337,15168.92418558,122.69920065000042,50741.64405000001 2025-09-17,21:08:59.000,260,11018185,-795,0,1758143338,15169.04543916,122.90362542000366,50741.68597272 2025-09-17,21:09:00.000,260,11018213,-795,0,1758143339,15169.18016535999,123.05165715000476,50741.54623032 2025-09-17,21:09:01.000,260,11018216,-795,0,1758143340,15169.341836799991,123.22083627000393,50741.63706288 2025-09-17,21:09:02.000,260,11018230,-795,0,1758143341,15169.415936209996,123.39706452000246,50741.5392432 2025-09-17,21:09:03.000,260,11018207,-795,0,1758143342,15169.503508239992,123.50985059999948,50741.483346240006 2025-09-17,21:09:04.000,260,11018182,-795,0,1758143343,15169.584343959992,123.65788233000058,50741.47635912001 2025-09-17,21:09:05.000,260,11018213,-795,0,1758143344,15169.678652299997,123.79181580000295,50741.61610152 2025-09-17,21:09:06.000,260,11018192,-795,0,1758143345,15169.759488019998,123.91165100999933,50741.55321744001 2025-09-17,21:09:07.000,260,11018200,-795,0,1758143346,15169.799905879998,123.96804405000148,50741.58815304 2025-09-17,21:09:08.000,260,11018219,-795,0,1758143347,15169.840323739998,124.10197752000386,50741.55321744001 2025-09-17,21:09:09.000,260,11018198,-795,0,1758143348,15169.887477909993,124.15132142999937,50741.581165920004 2025-09-17,21:09:10.000,260,11018211,-795,0,1758143349,15169.874005289988,124.17246882000472,50741.42744928001 2025-09-17,21:09:11.000,260,11018203,-795,0,1758143350,15169.900950529998,124.18656708000344,50741.532256080005 2025-09-17,21:09:12.000,260,11018239,-795,0,1758143351,15169.948104699994,124.22181273000024,50741.49732048 2025-09-17,21:09:13.000,260,11018213,-795,0,1758143352,15169.934632079989,124.21476360000088,50741.5392432 2025-09-17,21:09:14.000,260,11018170,-795,0,1758143353,15169.968313629994,124.20771447000152,50741.56020456 2025-09-17,21:09:15.000,260,11018227,-795,0,1758143354,15169.914423149989,124.15837055999873,50741.56020456 2025-09-17,21:09:16.000,260,11018207,-795,0,1758143355,15169.907686839993,124.15837055999873,50741.58815304 2025-09-17,21:09:17.000,260,11018221,-795,0,1758143356,15169.894214219988,124.12312491000193,50741.49033336 2025-09-17,21:09:18.000,260,11018200,-795,0,1758143357,15169.847060049993,124.03148622000299,50741.42046216 2025-09-17,21:09:19.000,260,11018203,-795,0,1758143358,15169.820114809998,123.95394579000276,50741.469372 2025-09-17,21:09:20.000,260,11018215,-795,0,1758143359,15169.833587429988,123.82001232000039,50741.630075760004 2025-09-17,21:09:21.000,260,11018222,-795,0,1758143360,15169.759488019998,123.74247189000016,50741.56719168 2025-09-17,21:09:22.000,260,11018245,-795,0,1758143361,15169.732542780002,123.58739102999971,50741.651037120006 2025-09-17,21:09:23.000,260,11018216,-795,0,1758143362,15169.624761819992,123.49575234000076,50741.651037120006 2025-09-17,21:09:24.000,260,11018223,-795,0,1758143363,15169.543926099992,123.2913275700048,50741.63706288 2025-09-17,21:09:25.000,260,11018264,-795,0,1758143364,15169.503508239992,123.10100106000027,50741.82571512 2025-09-17,21:09:26.000,260,11018199,-795,0,1758143365,15169.388990970001,122.90362542000366,50741.867637840005 2025-09-17,21:09:27.000,260,11018239,-795,0,1758143366,15169.294682629996,122.70624977999978,50741.867637840005 2025-09-17,21:09:28.000,260,11018224,-795,0,1758143367,15169.193637979995,122.53707066000061,50741.867637840005 2025-09-17,21:09:29.000,260,11018214,-795,0,1758143368,15169.153220119995,122.35379328000272,50741.83968936001 2025-09-17,21:09:30.000,260,11018225,-795,0,1758143369,15169.08585702,122.19166329000291,50741.937509040006 2025-09-17,21:09:31.000,260,11018241,-795,0,1758143370,15169.072384399995,122.05068069000117,50742.01436736 2025-09-17,21:09:32.000,260,11018214,-795,0,1758143371,15169.01849391999,121.90969808999944,50741.937509040006 2025-09-17,21:09:33.000,260,11018235,-795,0,1758143372,15169.05891177999,121.77576462000434,50742.07026432 2025-09-17,21:09:34.000,260,11018221,-795,0,1758143373,15169.072384399995,121.74051897000027,50742.035328720005 2025-09-17,21:09:35.000,260,11018194,-795,0,1758143374,15169.09932963999,121.75461722999898,50742.05629008001 2025-09-17,21:09:36.000,260,11018169,-795,0,1758143375,15169.11953856999,121.72642071000155,50742.07026432 2025-09-17,21:09:37.000,260,11018222,-795,0,1758143376,15169.09932963999,121.74051897000027,50742.02135448 2025-09-17,21:09:38.000,260,11018190,-795,0,1758143377,15169.193637979995,121.84625591999793,50741.97943176001 2025-09-17,21:09:39.000,260,11018232,-795,0,1758143378,15169.22731953,121.89559983000072,50741.986418880006 2025-09-17,21:09:40.000,260,11018238,-795,0,1758143379,15169.26773739,122.06477894999989,50742.05629008001 2025-09-17,21:09:41.000,260,11018207,-795,0,1758143380,15169.321627869991,122.19166329000291,50741.965457520004 2025-09-17,21:09:42.000,260,11018216,-795,0,1758143381,15169.341836799991,122.26920372000313,50741.86065072001 2025-09-17,21:09:43.000,260,11018217,-795,0,1758143382,15169.388990970001,122.41018632000487,50741.90257344 2025-09-17,21:09:44.000,260,11018207,-795,0,1758143383,15169.463090379992,122.57231631000468,50741.93052192001 2025-09-17,21:09:45.000,260,11018234,-795,0,1758143384,15169.476562999997,122.74149543000385,50741.88161208 2025-09-17,21:09:46.000,260,11018216,-795,0,1758143385,15169.496771929997,122.81903586000408,50741.867637840005 2025-09-17,21:09:47.000,260,11018218,-795,0,1758143386,15169.530453480002,122.96001845999854,50741.81174088001 2025-09-17,21:09:48.000,260,11018206,-795,0,1758143387,15169.557398719997,123.0798536700022,50741.88859920001 2025-09-17,21:09:49.000,260,11018201,-795,0,1758143388,15169.516980859997,123.18559061999986,50741.797766640004 2025-09-17,21:09:50.000,260,11018169,-795,0,1758143389,15169.469826690001,123.28427843999816,50741.89558632 2025-09-17,21:09:51.000,260,11018189,-795,0,1758143390,15169.422672519991,123.36886799999775,50741.937509040006 2025-09-17,21:09:52.000,260,11018243,-795,0,1758143391,15169.335100489996,123.4252610399999,50741.88859920001 2025-09-17,21:09:53.000,260,11018189,-795,0,1758143392,15169.213846909995,123.45345756000461,50741.95847040001 2025-09-17,21:09:54.000,260,11018204,-795,0,1758143393,15169.10606595,123.54509625000355,50741.90956056001 2025-09-17,21:09:55.000,260,11018178,-795,0,1758143394,15168.971339749995,123.5380471200042,50741.867637840005 2025-09-17,21:09:56.000,260,11018243,-795,0,1758143395,15168.829877239994,123.56624364000163,50741.95148328 2025-09-17,21:09:57.000,260,11018199,-795,0,1758143396,15168.762514139999,123.59444015999907,50741.965457520004 2025-09-17,21:09:58.000,260,11018233,-795,0,1758143397,15168.634524249988,123.56624364000163,50741.867637840005 2025-09-17,21:09:59.000,260,11018251,-795,0,1758143398,15168.506534359993,123.56624364000163,50742.00039312 2025-09-17,21:10:00.000,260,11018217,-795,0,1758143399,15168.378544469997,123.58034190000035,50741.986418880006 2025-09-17,21:10:01.000,260,11018192,-795,0,1758143400,15168.284236129992,123.60853841999779,50742.00738024001 2025-09-17,21:10:02.000,260,11018215,-795,0,1758143401,15168.156246239996,123.62263668000378,50741.87462496 2025-09-17,21:10:03.000,260,11018208,-795,0,1758143402,15168.210136720001,123.60148928999843,50741.97943176001 2025-09-17,21:10:04.000,260,11018210,-795,0,1758143403,15168.142773619991,123.60148928999843,50742.11917416 2025-09-17,21:10:05.000,260,11018204,-795,0,1758143404,15168.156246239996,123.61558755000442,50742.17507112001 2025-09-17,21:10:06.000,260,11018193,-795,0,1758143405,15168.075410519996,123.62263668000378,50742.2379552 2025-09-17,21:10:07.000,260,11018216,-795,0,1758143406,15168.055201589996,123.62968581000314,50742.203019600005 2025-09-17,21:10:08.000,260,11018165,-795,0,1758143407,15168.04172896999,123.62263668000378,50742.2379552 2025-09-17,21:10:09.000,260,11018212,-795,0,1758143408,15168.04172896999,123.60853841999779,50742.26590368001 2025-09-17,21:10:10.000,260,11018208,-795,0,1758143409,15168.075410519996,123.55919451000227,50742.300839280004 2025-09-17,21:10:11.000,260,11018191,-795,0,1758143410,15168.02825635,123.50985059999948,50742.26590368001 2025-09-17,21:10:12.000,260,11018270,-795,0,1758143411,15167.94742063,123.43935929999861,50742.14712264001 2025-09-17,21:10:13.000,260,11018209,-795,0,1758143412,15167.933948009995,123.43231016999925,50742.23096808 2025-09-17,21:10:14.000,260,11018219,-795,0,1758143413,15167.893530149995,123.39706452000246,50742.26590368001 2025-09-17,21:10:15.000,260,11018205,-795,0,1758143414,15167.84637598,123.3900153900031,50742.2379552 2025-09-17,21:10:16.000,260,11018215,-795,0,1758143415,15167.832903359995,123.34772060999967,50742.272890800006 2025-09-17,21:10:17.000,260,11018231,-795,0,1758143416,15167.81943073999,123.32657322000159,50742.18904536 2025-09-17,21:10:18.000,260,11018208,-795,0,1758143417,15167.85984859999,123.36181886999839,50742.203019600005 2025-09-17,21:10:19.000,260,11018198,-795,0,1758143418,15167.893530149995,123.36181886999839,50742.02135448 2025-09-17,21:10:20.000,260,11018178,-795,0,1758143419,15167.98783849,123.36886799999775,50741.95148328 2025-09-17,21:10:21.000,260,11018204,-795,0,1758143420,15168.06867421,123.41116278000118,50741.95148328 2025-09-17,21:10:22.000,260,11018253,-795,0,1758143421,15168.176455169996,123.50985059999948,50741.88859920001 2025-09-17,21:10:23.000,260,11018191,-795,0,1758143422,15168.405489709992,123.56624364000163,50742.04930296 2025-09-17,21:10:24.000,260,11018188,-795,0,1758143423,15168.533479600002,123.62263668000378,50741.95148328 2025-09-17,21:10:25.000,260,11018212,-795,0,1758143424,15168.688414729993,123.74247189000016,50741.88859920001 2025-09-17,21:10:26.000,260,11018212,-795,0,1758143425,15168.789459379994,123.84115970999846,50741.89558632 2025-09-17,21:10:27.000,260,11018236,-795,0,1758143426,15168.92418558,123.96099492000212,50741.81174088001 2025-09-17,21:10:28.000,260,11018178,-795,0,1758143427,15169.07912070999,124.08787925999786,50741.82571512 2025-09-17,21:10:29.000,260,11018191,-795,0,1758143428,15169.18690167,124.20066534000216,50741.797766640004 2025-09-17,21:10:30.000,260,11018238,-795,0,1758143429,15169.20037428999,124.3416479400039,50741.7139212 2025-09-17,21:10:31.000,260,11018210,-795,0,1758143430,15169.24752846,124.4403357600022,50741.77680528 2025-09-17,21:10:32.000,260,11018233,-795,0,1758143431,15169.22731953,124.52492532000178,50741.64405000001 2025-09-17,21:10:33.000,260,11018171,-795,0,1758143432,15169.28794632,124.68000618000224,50741.82571512 2025-09-17,21:10:34.000,260,11018207,-795,0,1758143433,15169.22731953,124.75754661000246,50741.75584392 2025-09-17,21:10:35.000,260,11018198,-795,0,1758143434,15169.133011189995,124.84918530000141,50741.769818160006 2025-09-17,21:10:36.000,260,11018189,-795,0,1758143435,15169.112802259995,124.92672573000164,50741.83968936001 2025-09-17,21:10:37.000,260,11018213,-795,0,1758143436,15169.011757609995,124.97606964000443,50741.83968936001 2025-09-17,21:10:38.000,260,11018252,-795,0,1758143437,15168.971339749995,125.01131529000122,50741.95847040001 2025-09-17,21:10:39.000,260,11018213,-795,0,1758143438,15168.843349859999,125.01131529000122,50741.986418880006 2025-09-17,21:10:40.000,260,11018208,-795,0,1758143439,15168.755777829989,125.07475746000273,50741.97244464 2025-09-17,21:10:41.000,260,11018206,-795,0,1758143440,15168.641260559998,125.08180659000209,50741.97943176001 2025-09-17,21:10:42.000,260,11018244,-795,0,1758143441,15168.499798049997,125.07475746000273,50741.95148328 2025-09-17,21:10:43.000,260,11018239,-795,0,1758143442,15168.392017090002,125.0959048500008,50742.035328720005 2025-09-17,21:10:44.000,260,11018202,-795,0,1758143443,15168.304445059992,125.06065920000401,50742.07725144001 2025-09-17,21:10:45.000,260,11018180,-795,0,1758143444,15168.156246239996,125.01836442000058,50742.09122568 2025-09-17,21:10:46.000,260,11018237,-795,0,1758143445,15168.04846528,124.933774860001,50742.105199920006 2025-09-17,21:10:47.000,260,11018220,-795,0,1758143446,15167.85984859999,124.87033268999949,50742.16109688 2025-09-17,21:10:48.000,260,11018239,-795,0,1758143447,15167.70491347,124.82803791000333,50742.21699384 2025-09-17,21:10:49.000,260,11018230,-795,0,1758143448,15167.523033099998,124.72230095999839,50742.25891656 2025-09-17,21:10:50.000,260,11018167,-795,0,1758143449,15167.354625349988,124.62361314000009,50742.203019600005 2025-09-17,21:10:51.000,260,11018198,-795,0,1758143450,15167.206426529992,124.52492532000178,50742.300839280004 2025-09-17,21:10:52.000,260,11018280,-795,0,1758143451,15166.943710439991,124.48263053999835,50742.251929440004 2025-09-17,21:10:53.000,260,11018218,-795,0,1758143452,15166.82245685999,124.4403357600022,50742.35673624 2025-09-17,21:10:54.000,260,11018240,-795,0,1758143453,15166.60689494,124.3275496799979,50742.36372336001 2025-09-17,21:10:55.000,260,11018212,-795,0,1758143454,15166.425014569999,124.21476360000088,50742.38468472 2025-09-17,21:10:56.000,260,11018200,-795,0,1758143455,15166.249870509993,124.07378099999914,50742.35673624 2025-09-17,21:10:57.000,260,11018245,-795,0,1758143456,15166.047781209993,124.00328969999828,50742.36372336001 2025-09-17,21:10:58.000,260,11018235,-795,0,1758143457,15165.899582389997,123.89755275000061,50742.3776976 2025-09-17,21:10:59.000,260,11018242,-795,0,1758143458,15165.764856189991,123.80591406000167,50742.34276200001 2025-09-17,21:11:00.000,260,11018218,-795,0,1758143459,15165.60992106,123.69312798000465,50742.33577488 2025-09-17,21:11:01.000,260,11018178,-795,0,1758143460,15165.535821649995,123.69312798000465,50742.32878776 2025-09-17,21:11:02.000,260,11018218,-795,0,1758143461,15165.44824962,123.65788233000058,50742.28686504 2025-09-17,21:11:03.000,260,11018181,-795,0,1758143462,15165.394359139995,123.6719805899993,50742.321800640006 2025-09-17,21:11:04.000,260,11018211,-795,0,1758143463,15165.34046865999,123.66493145999993,50742.370710480005 2025-09-17,21:11:05.000,260,11018259,-795,0,1758143464,15165.32699604,123.72837363000144,50742.370710480005 2025-09-17,21:11:06.000,260,11018178,-795,0,1758143465,15165.30678711,123.78476667000359,50742.31481352001 2025-09-17,21:11:07.000,260,11018240,-795,0,1758143466,15165.38088651999,123.90460187999997,50742.3078264 2025-09-17,21:11:08.000,260,11018169,-795,0,1758143467,15165.38762283,124.01738796000427,50742.25891656 2025-09-17,21:11:09.000,260,11018213,-795,0,1758143468,15165.42804069,124.20066534000216,50742.26590368001 2025-09-17,21:11:10.000,260,11018176,-795,0,1758143469,15165.46845855,124.40509010999813,50742.21000672 2025-09-17,21:11:11.000,260,11018219,-795,0,1758143470,15165.576239509996,124.67295705000288,50742.21699384 2025-09-17,21:11:12.000,260,11018195,-675,0,1758143471,15165.60318474999,124.91262747000292,50741.937509040006 2025-09-17,21:11:13.000,260,11018209,-795,0,1758143472,15165.737910949996,125.26508396999998,50741.986418880006 2025-09-17,21:11:14.000,260,11018189,-795,0,1758143473,15165.859164529997,125.56114743000217,50741.937509040006 2025-09-17,21:11:15.000,260,11018210,-795,0,1758143474,15165.973681800002,125.89245654000115,50741.83270224 2025-09-17,21:11:16.000,260,11018233,-795,0,1758143475,15166.094935380002,126.20261826000205,50741.87462496 2025-09-17,21:11:17.000,260,11018193,-795,0,1758143476,15166.263343129998,126.49163259000488,50741.86065072001 2025-09-17,21:11:18.000,260,11018176,-795,0,1758143477,15166.364387779999,126.80884343999787,50741.86065072001 2025-09-17,21:11:19.000,260,11018177,-795,0,1758143478,15166.512586599994,127.0626121200039,50741.72789544 2025-09-17,21:11:20.000,260,11018197,-795,0,1758143479,15166.58668601,127.36572470999818,50741.61610152 2025-09-17,21:11:21.000,260,11018189,-795,0,1758143480,15166.70120327999,127.60539512999821,50741.55321744001 2025-09-17,21:11:22.000,260,11018194,-795,0,1758143481,15166.74835745,127.85211468000489,50741.42046216 2025-09-17,21:11:23.000,260,11018230,-795,0,1758143482,15166.82245685999,128.02129380000406,50741.483346240006 2025-09-17,21:11:24.000,260,11018166,-795,0,1758143483,15166.8494021,128.1763746600045,50741.45539776001 2025-09-17,21:11:25.000,260,11018183,-795,0,1758143484,15166.916765199996,128.3103081299996,50741.42744928001 2025-09-17,21:11:26.000,260,11018174,-795,0,1758143485,15166.957183059996,128.40194681999856,50741.47635912001 2025-09-17,21:11:27.000,260,11018241,-795,0,1758143486,15166.923501509991,128.41604508000455,50741.469372 2025-09-17,21:11:28.000,260,11018222,-795,0,1758143487,15166.86961103,128.444241600002,50741.45539776001 2025-09-17,21:11:29.000,260,11018203,-795,0,1758143488,15166.856138409996,128.38079943000048,50741.52526896001 2025-09-17,21:11:30.000,260,11018208,-795,0,1758143489,15166.82919317,128.2468659599981,50741.469372 2025-09-17,21:11:31.000,260,11018175,-795,0,1758143490,15166.74162113999,128.12703075000172,50741.483346240006 2025-09-17,21:11:32.000,260,11018218,-795,0,1758143491,15166.633840179995,127.95080250000319,50741.37853944 2025-09-17,21:11:33.000,260,11018243,-795,0,1758143492,15166.573213389995,127.68293555999844,50741.5392432 2025-09-17,21:11:34.000,260,11018197,-795,0,1758143493,15166.512586599994,127.4080194900016,50741.469372 2025-09-17,21:11:35.000,260,11018171,-795,0,1758143494,15166.472168739994,127.11195602999942,50741.58815304 2025-09-17,21:11:36.000,260,11018208,-795,0,1758143495,15166.303760989998,126.7876960499998,50741.65802424 2025-09-17,21:11:37.000,260,11018247,-795,0,1758143496,15166.189243719993,126.49163259000488,50741.72789544 2025-09-17,21:11:38.000,260,11018178,-795,0,1758143497,15166.054517520002,126.1462252199999,50741.69295984001 2025-09-17,21:11:39.000,260,11018187,-795,0,1758143498,15165.832219290001,125.80786698000156,50741.62308864001 2025-09-17,21:11:40.000,260,11018180,-795,0,1758143499,15165.677284159996,125.43426308999915,50741.63706288 2025-09-17,21:11:41.000,260,11018199,-795,0,1758143500,15165.48866748,125.06065920000401,50741.6091144 2025-09-17,21:11:42.000,260,11018194,-795,0,1758143501,15165.313523419994,124.73639922000439,50741.58815304 2025-09-17,21:11:43.000,260,11018165,-795,0,1758143502,15165.19900614999,124.4403357600022,50741.651037120006 2025-09-17,21:11:44.000,260,11018202,-795,0,1758143503,15165.023862089998,124.16541968999809,50741.769818160006 2025-09-17,21:11:45.000,260,11018170,-795,0,1758143504,15164.889135889993,123.91165100999933,50741.83270224 2025-09-17,21:11:46.000,260,11018179,-795,0,1758143505,15164.707255519992,123.66493145999993,50741.79077952001 2025-09-17,21:11:47.000,260,11018219,-795,0,1758143506,15164.612947180001,123.46050669000397,50741.90956056001 2025-09-17,21:11:48.000,260,11018234,-795,0,1758143507,15164.545584079991,123.30542583000351,50741.95148328 2025-09-17,21:11:49.000,260,11018127,-795,0,1758143508,15164.47148467,123.17149236000114,50742.00738024001 2025-09-17,21:11:50.000,260,11018228,-795,0,1758143509,15164.505166219991,123.06575541000348,50741.88859920001 2025-09-17,21:11:51.000,260,11018214,-795,0,1758143510,15164.538847769996,123.05165715000476,50741.867637840005 2025-09-17,21:11:52.000,260,11018189,-795,0,1758143511,15164.646628729992,123.08690280000155,50741.8536636 2025-09-17,21:11:53.000,260,11018217,-795,0,1758143512,15164.794827550002,123.13624671000434,50741.867637840005 2025-09-17,21:11:54.000,260,11018169,-795,0,1758143513,15164.976707919988,123.29837670000416,50741.7837924 2025-09-17,21:11:55.000,260,11018175,-795,0,1758143514,15165.185533529999,123.43231016999925,50741.769818160006 2025-09-17,21:11:56.000,260,11018171,-795,0,1758143515,15165.454985929995,123.71427537000272,50741.70693408 2025-09-17,21:11:57.000,260,11018143,-795,0,1758143516,15165.771592500001,123.96099492000212,50741.6789856 2025-09-17,21:11:58.000,260,11018128,-795,0,1758143517,15166.014099660002,124.27115664000303,50741.56719168 2025-09-17,21:11:59.000,260,11018189,-795,0,1758143518,15166.297024679989,124.63066226999945,50741.47635912001 2025-09-17,21:12:00.000,260,11018182,-795,0,1758143519,15166.56647708,124.9972170300025,50741.44841064 2025-09-17,21:12:01.000,260,11018217,-795,0,1758143520,15166.78203899999,125.391968310003,50741.434436400006 2025-09-17,21:12:02.000,260,11018153,-795,0,1758143521,15167.017809849996,125.77262133000477,50741.30866824001 2025-09-17,21:12:03.000,260,11018225,-795,0,1758143522,15167.206426529992,126.13917609000055,50741.25975840001 2025-09-17,21:12:04.000,260,11018242,-795,0,1758143523,15167.421988449998,126.4422886800021,50741.294694000004 2025-09-17,21:12:05.000,260,11018173,-795,0,1758143524,15167.576923579989,126.78064692000044,50741.16193872 2025-09-17,21:12:06.000,260,11018229,-795,0,1758143525,15167.71838608999,127.05556299000455,50741.0850804 2025-09-17,21:12:07.000,260,11018194,-795,0,1758143526,15167.84637598,127.25998776000051,50741.11302888 2025-09-17,21:12:08.000,260,11018202,-795,0,1758143527,15167.913739079995,127.39392123000289,50741.0152092 2025-09-17,21:12:09.000,260,11018203,-795,0,1758143528,15167.994574799995,127.53490383000462,50741.05014480001 2025-09-17,21:12:10.000,260,11018192,-795,0,1758143529,15168.075410519996,127.57719861000078,50741.0152092 2025-09-17,21:12:11.000,260,11018212,-795,0,1758143530,15168.115828379996,127.60539512999821,50741.029183440005 2025-09-17,21:12:12.000,260,11018189,-795,0,1758143531,15168.129301,127.50670730999991,50740.89642816 2025-09-17,21:12:13.000,260,11018204,-795,0,1758143532,15168.216873029996,127.46441253000376,50741.03617056 2025-09-17,21:12:14.000,260,11018241,-795,0,1758143533,15168.230345650001,127.3445773200001,50741.0850804 2025-09-17,21:12:15.000,260,11018197,-795,0,1758143534,15168.223609339992,127.21064384999772,50741.04315768 2025-09-17,21:12:16.000,260,11018168,-795,0,1758143535,15168.210136720001,127.02031734000047,50741.099054640006 2025-09-17,21:12:17.000,260,11018194,-795,0,1758143536,15168.196664099996,126.752450400003,50741.17591296 2025-09-17,21:12:18.000,260,11018218,-795,0,1758143537,15168.169718860001,126.52687824000168,50741.23180992 2025-09-17,21:12:19.000,260,11018221,-795,0,1758143538,15168.115828379996,126.27310956000292,50741.23180992 2025-09-17,21:12:20.000,260,11018180,-795,0,1758143539,15168.102355759991,125.96294784000202,50741.23879704001 2025-09-17,21:12:21.000,260,11018205,-795,0,1758143540,15168.04172896999,125.69508090000454,50741.30168112 2025-09-17,21:12:22.000,260,11018212,-795,0,1758143541,15167.873321219995,125.37082091999764,50741.13399024 2025-09-17,21:12:23.000,260,11018205,-795,0,1758143542,15167.83963966999,125.10295398000017,50741.25975840001 2025-09-17,21:12:24.000,260,11018175,-795,0,1758143543,15167.73859501999,124.84918530000141,50741.25975840001 2025-09-17,21:12:25.000,260,11018188,-795,0,1758143544,15167.644286679999,124.60951488000137,50741.28071976 2025-09-17,21:12:26.000,260,11018188,-795,0,1758143545,15167.583659889999,124.41918837000412,50741.3296296 2025-09-17,21:12:27.000,260,11018199,-795,0,1758143546,15167.475878929989,124.23591098999896,50741.27373264 2025-09-17,21:12:28.000,260,11018174,-795,0,1758143547,15167.388306899993,124.0949283900045,50741.364565200005 2025-09-17,21:12:29.000,260,11018162,-795,0,1758143548,15167.273789630002,123.96804405000148,50741.37155232 2025-09-17,21:12:30.000,260,11018195,-795,0,1758143549,15167.192953910002,123.87640536000254,50741.37853944 2025-09-17,21:12:31.000,260,11018199,-795,0,1758143550,15167.125590809992,123.77066841000487,50741.44841064 2025-09-17,21:12:32.000,260,11018191,-795,0,1758143551,15167.024546159992,123.700177110004,50741.42046216 2025-09-17,21:12:33.000,260,11018207,-795,0,1758143552,15166.923501509991,123.65083320000122,50741.50430760001 2025-09-17,21:12:34.000,260,11018220,-795,0,1758143553,15166.76183006999,123.6719805899993,50741.47635912001 2025-09-17,21:12:35.000,260,11018168,-795,0,1758143554,15166.6473128,123.55919451000227,50741.42744928001 2025-09-17,21:12:36.000,260,11018221,-795,0,1758143555,15166.52605922,123.57329277000099,50741.462384880004 2025-09-17,21:12:37.000,260,11018207,-795,0,1758143556,15166.323969919998,123.45345756000461,50741.51129472 2025-09-17,21:12:38.000,260,11018179,-795,0,1758143557,15166.175771099988,123.4252610399999,50741.49033336 2025-09-17,21:12:39.000,260,11018189,-795,0,1758143558,15166.047781209993,123.40411365000182,50741.49033336 2025-09-17,21:12:40.000,260,11018220,-795,0,1758143559,15165.919791319997,123.36886799999775,50741.52526896001 2025-09-17,21:12:41.000,260,11018190,-795,0,1758143560,15165.825482979992,123.31952409000223,50741.56719168 2025-09-17,21:12:42.000,260,11018186,-795,0,1758143561,15165.764856189991,123.22788540000329,50741.469372 2025-09-17,21:12:43.000,260,11018202,-795,0,1758143562,15165.832219290001,123.22083627000393,50741.67199848001 2025-09-17,21:12:44.000,260,11018184,-795,0,1758143563,15165.845691909992,123.241983660002,50741.70693408 2025-09-17,21:12:45.000,260,11018200,-795,0,1758143564,15165.926527629992,123.27018017999944,50741.70693408 2025-09-17,21:12:46.000,260,11018173,-795,0,1758143565,15166.067990139993,123.28427843999816,50741.76283104001 2025-09-17,21:12:47.000,260,11018227,-795,0,1758143566,15166.256606819989,123.35476973999903,50741.72789544 2025-09-17,21:12:48.000,260,11018225,-795,0,1758143567,15166.411541949994,123.39706452000246,50741.602127280006 2025-09-17,21:12:49.000,260,11018210,-795,0,1758143568,15166.57994969999,123.54509625000355,50741.602127280006 2025-09-17,21:12:50.000,260,11018186,-795,0,1758143569,15166.78877531,123.62968581000314,50741.6091144 2025-09-17,21:12:51.000,260,11018191,-795,0,1758143570,15166.950446750001,123.78476667000359,50741.532256080005 2025-09-17,21:12:52.000,260,11018145,-795,0,1758143571,15167.159272359997,123.89050362000125,50741.51129472 2025-09-17,21:12:53.000,260,11018205,-795,0,1758143572,15167.267053319993,124.00328969999828,50741.54623032 2025-09-17,21:12:54.000,260,11018205,-795,0,1758143573,15167.388306899993,124.15837055999873,50741.5392432 2025-09-17,21:12:55.000,260,11018224,-795,0,1758143574,15167.489351549993,124.27115664000303,50741.483346240006 2025-09-17,21:12:56.000,260,11018218,-795,0,1758143575,15167.475878929989,124.38394272000005,50741.42046216 2025-09-17,21:12:57.000,260,11018219,-795,0,1758143576,15167.549978339994,124.43328663000284,50741.413475040004 2025-09-17,21:12:58.000,260,11018186,-795,0,1758143577,15167.583659889999,124.46148315000028,50741.434436400006 2025-09-17,21:12:59.000,260,11018218,-795,0,1758143578,15167.536505719989,124.51082706000307,50741.434436400006 2025-09-17,21:13:00.000,260,11018178,-795,0,1758143579,15167.529769409994,124.50377793000371,50741.42744928001 2025-09-17,21:13:01.000,260,11018214,-795,0,1758143580,15167.496087859989,124.48967966999771,50741.34360384 2025-09-17,21:13:02.000,260,11018157,-795,0,1758143581,15167.428724759993,124.50377793000371,50741.16892584001 2025-09-17,21:13:03.000,260,11018177,-795,0,1758143582,15167.442197379998,124.44738489000156,50741.266745520006 2025-09-17,21:13:04.000,260,11018176,-795,0,1758143583,15167.428724759993,124.39804097999877,50741.32264248 2025-09-17,21:13:05.000,260,11018218,-795,0,1758143584,15167.421988449998,124.36279533000197,50741.37853944 2025-09-17,21:13:06.000,260,11018182,-795,0,1758143585,15167.401779519998,124.26410751000367,50741.245784160004 2025-09-17,21:13:07.000,260,11018175,-795,0,1758143586,15167.462406309998,124.1936162100028,50741.25277128 2025-09-17,21:13:08.000,260,11018206,-795,0,1758143587,15167.455669999988,124.10197752000386,50741.16193872 2025-09-17,21:13:09.000,260,11018208,-795,0,1758143588,15167.496087859989,123.99624056999892,50741.18290008 2025-09-17,21:13:10.000,260,11018186,-795,0,1758143589,15167.516296789989,123.91165100999933,50741.14097736001 2025-09-17,21:13:11.000,260,11018177,-795,0,1758143590,15167.576923579989,123.80591406000167,50741.16892584001 2025-09-17,21:13:12.000,260,11018168,-795,0,1758143591,15167.536505719989,123.72837363000144,50741.10604176 2025-09-17,21:13:13.000,260,11018158,-795,0,1758143592,15167.583659889999,123.60853841999779,50741.14097736001 2025-09-17,21:13:14.000,260,11018187,-795,0,1758143593,15167.536505719989,123.49575234000076,50741.17591296 2025-09-17,21:13:15.000,260,11018204,-795,0,1758143594,15167.482615239998,123.46050669000397,50741.14097736001 2025-09-17,21:13:16.000,260,11018168,-795,0,1758143595,15167.428724759993,123.35476973999903,50741.147964480006 2025-09-17,21:13:17.000,260,11018163,-795,0,1758143596,15167.374834279988,123.26313105000008,50741.21084856 2025-09-17,21:13:18.000,260,11018196,-795,0,1758143597,15167.293998560002,123.1432958400037,50741.25975840001 2025-09-17,21:13:19.000,260,11018191,-795,0,1758143598,15167.199690219997,123.0798536700022,50741.196874320005 2025-09-17,21:13:20.000,260,11018220,-795,0,1758143599,15167.112118190002,122.99526411000261,50741.245784160004 2025-09-17,21:13:21.000,260,11018188,-795,0,1758143600,15166.984128299991,122.9318219400011,50741.18988720001 2025-09-17,21:13:22.000,260,11018223,-795,0,1758143601,15166.8494021,122.84723238000151,50741.245784160004 2025-09-17,21:13:23.000,260,11018180,-795,0,1758143602,15166.775302689995,122.81198673000472,50741.27373264 2025-09-17,21:13:24.000,260,11018200,-795,0,1758143603,15166.64057648999,122.79083933999937,50741.25975840001 2025-09-17,21:13:25.000,260,11018159,-795,0,1758143604,15166.54626815,122.78379021,50741.25975840001 2025-09-17,21:13:26.000,260,11018198,-795,0,1758143605,15166.45869611999,122.80493759999808,50741.17591296 2025-09-17,21:13:27.000,260,11018159,-795,0,1758143606,15166.431750879994,122.82608499000344,50741.35059096 2025-09-17,21:13:28.000,260,11018224,-795,0,1758143607,15166.404805639999,122.90362542000366,50741.39251368 2025-09-17,21:13:29.000,260,11018163,-795,0,1758143608,15166.350915159994,122.97411672000453,50741.37155232 2025-09-17,21:13:30.000,260,11018243,-795,0,1758143609,15166.337442539989,123.0798536700022,50741.37853944 2025-09-17,21:13:31.000,260,11018190,-795,0,1758143610,15166.344178849999,123.23493453000265,50741.40648792001 2025-09-17,21:13:32.000,260,11018196,-795,0,1758143611,15166.364387779999,123.32657322000159,50741.294694000004 2025-09-17,21:13:33.000,260,11018179,-795,0,1758143612,15166.344178849999,123.50280147000012,50741.38552656001 2025-09-17,21:13:34.000,260,11018155,-795,0,1758143613,15166.344178849999,123.64378407000186,50741.35059096 2025-09-17,21:13:35.000,260,11018189,-795,0,1758143614,15166.337442539989,123.78476667000359,50741.40648792001 2025-09-17,21:13:36.000,260,11018179,-795,0,1758143615,15166.330706229994,123.90460187999997,50741.34360384 2025-09-17,21:13:37.000,260,11018204,-795,0,1758143616,15166.303760989998,124.01033883000491,50741.3995008 2025-09-17,21:13:38.000,260,11018185,-795,0,1758143617,15166.276815749989,124.10197752000386,50741.39251368 2025-09-17,21:13:39.000,260,11018193,-795,0,1758143618,15166.202716339998,124.25000924999767,50741.3296296 2025-09-17,21:13:40.000,260,11018195,-795,0,1758143619,15166.162298479998,124.28525490000175,50741.434436400006 2025-09-17,21:13:41.000,260,11018191,-795,0,1758143620,15166.155562169988,124.3416479400039,50741.39251368 2025-09-17,21:13:42.000,260,11018151,-795,0,1758143621,15166.108407999993,124.40509010999813,50741.28770688001 2025-09-17,21:13:43.000,260,11018205,-795,0,1758143622,15166.108407999993,124.4403357600022,50741.33661672001 2025-09-17,21:13:44.000,260,11018209,-795,0,1758143623,15166.135353239988,124.51787619000243,50741.33661672001 2025-09-17,21:13:45.000,260,11018193,-795,0,1758143624,15166.209452649993,124.56017096999858,50741.315655360006 2025-09-17,21:13:46.000,260,11018224,-795,0,1758143625,15166.216188959988,124.66590792000352,50741.294694000004 2025-09-17,21:13:47.000,260,11018162,-795,0,1758143626,15166.243134199998,124.6870553100016,50741.294694000004 2025-09-17,21:13:48.000,260,11018190,-795,0,1758143627,15166.263343129998,124.79984138999862,50741.25975840001 2025-09-17,21:13:49.000,260,11018224,-795,0,1758143628,15166.310497299994,124.82803791000333,50741.18988720001 2025-09-17,21:13:50.000,260,11018217,-795,0,1758143629,15166.323969919998,124.91967660000228,50741.23180992 2025-09-17,21:13:51.000,260,11018217,-795,0,1758143630,15166.310497299994,124.933774860001,50741.27373264 2025-09-17,21:13:52.000,260,11018200,-795,0,1758143631,15166.202716339998,124.96197137999843,50741.05713192 2025-09-17,21:13:53.000,260,11018171,-795,0,1758143632,15166.249870509993,125.03951180999866,50741.20386144 2025-09-17,21:13:54.000,260,11018207,-795,0,1758143633,15166.142089549998,125.07475746000273,50741.196874320005 2025-09-17,21:13:55.000,260,11018178,-795,0,1758143634,15166.027572279992,125.06065920000401,50741.12001600001 2025-09-17,21:13:56.000,260,11018196,-795,0,1758143635,15165.906318699992,125.06065920000401,50741.10604176 2025-09-17,21:13:57.000,260,11018181,-795,0,1758143636,15165.731174640001,125.02541354999994,50741.196874320005 2025-09-17,21:13:58.000,260,11018183,-795,0,1758143637,15165.58297581999,124.98311877000378,50741.21084856 2025-09-17,21:13:59.000,260,11018173,-795,0,1758143638,15165.42130437999,124.8844309499982,50741.21783568001 2025-09-17,21:14:00.000,260,11018180,-795,0,1758143639,15165.225951389999,124.82098878000397,50741.21783568001 2025-09-17,21:14:01.000,260,11018149,-795,0,1758143640,15165.071016259993,124.66590792000352,50741.27373264 2025-09-17,21:14:02.000,260,11018188,-795,0,1758143641,15164.875663270002,124.50377793000371,50741.20386144 2025-09-17,21:14:03.000,260,11018180,-795,0,1758143642,15164.767882309992,124.35574620000261,50741.294694000004 2025-09-17,21:14:04.000,260,11018134,-795,0,1758143643,15164.660101349997,124.20066534000216,50741.35757808001 2025-09-17,21:14:05.000,260,11018184,-795,0,1758143644,15164.586001939992,124.06673186999978,50741.28071976 2025-09-17,21:14:06.000,260,11018192,-795,0,1758143645,15164.592738250001,123.92574926999805,50741.32264248 2025-09-17,21:14:07.000,260,11018146,-795,0,1758143646,15164.586001939992,123.84820883999782,50741.35757808001 2025-09-17,21:14:08.000,260,11018216,-795,0,1758143647,15164.599474559996,123.74952101999952,50741.37853944 2025-09-17,21:14:09.000,260,11018209,-795,0,1758143648,15164.666837659992,123.72132450000208,50741.34360384 2025-09-17,21:14:10.000,260,11018162,-795,0,1758143649,15164.720728139997,123.700177110004,50741.30866824001 2025-09-17,21:14:11.000,260,11018170,-795,0,1758143650,15164.788091239992,123.76361927999824,50741.30866824001 2025-09-17,21:14:12.000,260,11018147,-795,0,1758143651,15164.808300169992,123.76361927999824,50741.196874320005 2025-09-17,21:14:13.000,260,11018193,-795,0,1758143652,15164.936290059988,123.89050362000125,50741.18988720001 2025-09-17,21:14:14.000,260,11018202,-795,0,1758143653,15165.003653159998,123.98919143999956,50741.16892584001 2025-09-17,21:14:15.000,260,11018166,-795,0,1758143654,15165.077752569989,124.1936162100028,50741.18988720001 2025-09-17,21:14:16.000,260,11018157,-795,0,1758143655,15165.165324599999,124.33459881000454,50741.18290008 2025-09-17,21:14:17.000,260,11018128,-795,0,1758143656,15165.246160319999,124.56017096999858,50741.196874320005 2025-09-17,21:14:18.000,260,11018190,-795,0,1758143657,15165.313523419994,124.73639922000439,50741.14097736001 2025-09-17,21:14:19.000,260,11018160,-795,0,1758143658,15165.36067758999,124.96197137999843,50741.099054640006 2025-09-17,21:14:20.000,260,11018200,-795,0,1758143659,15165.3674139,125.17344528000103,50741.05014480001 2025-09-17,21:14:21.000,260,11018239,-795,0,1758143660,15165.46845855,125.36377178999828,50741.00123496001 2025-09-17,21:14:22.000,260,11018173,-795,0,1758143661,15165.50214009999,125.5259017799981,50740.8754668 2025-09-17,21:14:23.000,260,11018157,-795,0,1758143662,15165.56276688999,125.68098263999855,50740.88245392001 2025-09-17,21:14:24.000,260,11018151,-795,0,1758143663,15165.643602609991,125.836063499999,50740.89642816 2025-09-17,21:14:25.000,260,11018156,-795,0,1758143664,15165.744647259991,125.96294784000202,50740.78463424001 2025-09-17,21:14:26.000,260,11018162,-795,0,1758143665,15165.865900839992,126.0475374000016,50740.77066 2025-09-17,21:14:27.000,260,11018177,-795,0,1758143666,15166.027572279992,126.0827830499984,50740.80559560001 2025-09-17,21:14:28.000,260,11018175,-795,0,1758143667,15166.135353239988,126.0827830499984,50740.861492560005 2025-09-17,21:14:29.000,260,11018209,-795,0,1758143668,15166.290288369994,126.13917609000055,50740.78463424001 2025-09-17,21:14:30.000,260,11018143,-795,0,1758143669,15166.41827825999,126.06163566000032,50740.763672880006 2025-09-17,21:14:31.000,260,11018174,-795,0,1758143670,15166.573213389995,126.01934088000417,50740.82655696 2025-09-17,21:14:32.000,260,11018164,-795,0,1758143671,15166.62036755999,125.96999697000138,50740.70777592 2025-09-17,21:14:33.000,260,11018173,-795,0,1758143672,15166.76183006999,125.91360392999923,50740.79860848 2025-09-17,21:14:34.000,260,11018196,-795,0,1758143673,15166.862874719991,125.836063499999,50740.74969864 2025-09-17,21:14:35.000,260,11018156,-795,0,1758143674,15166.916765199996,125.72327742000198,50740.791621360004 2025-09-17,21:14:36.000,260,11018191,-795,0,1758143675,15166.963919369991,125.61754047000431,50740.82655696 2025-09-17,21:14:37.000,260,11018145,-795,0,1758143676,15167.024546159992,125.56114743000217,50740.86847968 2025-09-17,21:14:38.000,260,11018183,-795,0,1758143677,15167.051491400001,125.4906561300013,50740.861492560005 2025-09-17,21:14:39.000,260,11018203,-795,0,1758143678,15167.024546159992,125.47655787000258,50740.89642816 2025-09-17,21:14:40.000,260,11018155,-795,0,1758143679,15166.990864610001,125.44836134999787,50741.00123496001 2025-09-17,21:14:41.000,260,11018183,-795,0,1758143680,15166.977391989996,125.42016483000043,50740.90341528001 2025-09-17,21:14:42.000,260,11018187,-795,0,1758143681,15166.943710439991,125.42721395999979,50740.980273600006 2025-09-17,21:14:43.000,260,11018176,-795,0,1758143682,15166.815720549996,125.42016483000043,50740.945338 2025-09-17,21:14:44.000,260,11018180,-795,0,1758143683,15166.78877531,125.47655787000258,50741.07110616001 2025-09-17,21:14:45.000,260,11018152,-795,0,1758143684,15166.74835745,125.50475439000002,50741.14097736001 2025-09-17,21:14:46.000,260,11018141,-795,0,1758143685,15166.64057648999,125.51885264999873,50741.127003120004 2025-09-17,21:14:47.000,260,11018174,-795,0,1758143686,15166.53953183999,125.56819656000152,50741.11302888 2025-09-17,21:14:48.000,260,11018178,-795,0,1758143687,15166.465432429999,125.63163873000303,50741.196874320005 2025-09-17,21:14:49.000,260,11018194,-795,0,1758143688,15166.431750879994,125.62458960000367,50741.21783568001 2025-09-17,21:14:50.000,260,11018198,-795,0,1758143689,15166.310497299994,125.65983525000047,50741.315655360006 2025-09-17,21:14:51.000,260,11018158,-795,0,1758143690,15166.182507409998,125.6880317699979,50741.266745520006 2025-09-17,21:14:52.000,260,11018242,-795,0,1758143691,15166.081462759998,125.73032655000134,50741.266745520006 2025-09-17,21:14:53.000,260,11018251,-795,0,1758143692,15165.946736559992,125.82196524000028,50741.37853944 2025-09-17,21:14:54.000,260,11018169,-795,0,1758143693,15165.832219290001,125.88540741000179,50741.42046216 2025-09-17,21:14:55.000,260,11018165,-795,0,1758143694,15165.657075229996,125.89950567000051,50741.37155232 2025-09-17,21:14:56.000,260,11018207,-795,0,1758143695,15165.454985929995,125.9840952300001,50741.44142352 2025-09-17,21:14:57.000,260,11018161,-795,0,1758143696,15165.313523419994,126.02639001000352,50741.51129472 2025-09-17,21:14:58.000,260,11018179,-795,0,1758143697,15165.057543639989,126.0827830499984,50741.64405000001 2025-09-17,21:14:59.000,260,11018189,-795,0,1758143698,15164.841981719997,126.17442174000462,50741.59514016001 2025-09-17,21:15:00.000,260,11018186,-795,0,1758143699,15164.599474559996,126.24491303999821,50741.65802424 2025-09-17,21:15:01.000,260,11018216,-795,0,1758143700,15164.377176329996,126.31540433999908,50741.6091144 2025-09-17,21:15:02.000,260,11018186,-795,0,1758143701,15164.12119654999,126.38589563999994,50741.66501136 2025-09-17,21:15:03.000,260,11018216,-795,0,1758143702,15163.912370939994,126.47753432999889,50741.65802424 2025-09-17,21:15:04.000,260,11018208,-795,0,1758143703,15163.737226879988,126.55507475999912,50741.72789544 2025-09-17,21:15:05.000,260,11018165,-795,0,1758143704,15163.541873889997,126.63261518999934,50741.68597272 2025-09-17,21:15:06.000,260,11018208,-795,0,1758143705,15163.393675070001,126.70310649000021,50741.66501136 2025-09-17,21:15:07.000,260,11018175,-795,0,1758143706,15163.25221256,126.76654866000172,50741.72090832001 2025-09-17,21:15:08.000,260,11018193,-795,0,1758143707,15163.137695289995,126.7876960499998,50741.83270224 2025-09-17,21:15:09.000,260,11018180,-795,0,1758143708,15163.016441709995,126.78064692000044,50741.7837924 2025-09-17,21:15:10.000,260,11018221,-795,0,1758143709,15162.96928754,126.82294170000387,50741.89558632 2025-09-17,21:15:11.000,260,11018189,-795,0,1758143710,15162.90192443999,126.82294170000387,50741.95148328 2025-09-17,21:15:12.000,260,11018162,-795,0,1758143711,15162.82108871999,126.81589257000451,50741.72090832001 2025-09-17,21:15:13.000,260,11018197,-795,0,1758143712,15162.86150657999,126.7876960499998,50741.7837924 2025-09-17,21:15:14.000,260,11018211,-795,0,1758143713,15162.82108871999,126.80179430999851,50741.7837924 2025-09-17,21:15:15.000,260,11018216,-795,0,1758143714,15162.834561339994,126.76654866000172,50741.7837924 2025-09-17,21:15:16.000,260,11018195,-795,0,1758143715,15162.94907861,126.82294170000387,50741.81174088001 2025-09-17,21:15:17.000,260,11018168,-795,0,1758143716,15163.0097054,126.82294170000387,50741.72090832001 2025-09-17,21:15:18.000,260,11018187,-795,0,1758143717,15163.09054112,126.8863838699981,50741.6091144 2025-09-17,21:15:19.000,260,11018169,-795,0,1758143718,15163.198322079996,126.92867865000153,50741.61610152 2025-09-17,21:15:20.000,260,11018205,-795,0,1758143719,15163.373466140001,127.04851385999791,50741.61610152 2025-09-17,21:15:21.000,260,11018226,-795,0,1758143720,15163.548610199992,127.18949645999965,50741.56020456 2025-09-17,21:15:22.000,260,11018165,-795,0,1758143721,15163.723754259998,127.33752819000074,50741.3995008 2025-09-17,21:15:23.000,260,11018202,-795,0,1758143722,15163.97973403999,127.47851079000247,50741.40648792001 2025-09-17,21:15:24.000,260,11018164,-795,0,1758143723,15164.16835072,127.71818121000251,50741.38552656001 2025-09-17,21:15:25.000,260,11018197,-795,0,1758143724,15164.417594189996,127.87326207000297,50741.42046216 2025-09-17,21:15:26.000,260,11018209,-795,0,1758143725,15164.633156110001,128.0494903200015,50741.28071976 2025-09-17,21:15:27.000,260,11018191,-795,0,1758143726,15164.781354929997,128.22571857000003,50741.13399024 2025-09-17,21:15:28.000,260,11018202,-795,0,1758143727,15164.922817439998,128.40194681999856,50741.04315768 2025-09-17,21:15:29.000,260,11018174,-795,0,1758143728,15165.084488879998,128.48653637999814,50741.12001600001 2025-09-17,21:15:30.000,260,11018201,-795,0,1758143729,15165.165324599999,128.61342072000116,50741.00822208 2025-09-17,21:15:31.000,260,11018197,-795,0,1758143730,15165.212478769994,128.7050594100001,50741.05014480001 2025-09-17,21:15:32.000,260,11018140,-795,0,1758143731,15165.26636925,128.74030506000418,50740.96629936 2025-09-17,21:15:33.000,260,11018243,-795,0,1758143732,15165.252896629994,128.74030506000418,50740.980273600006 2025-09-17,21:15:34.000,260,11018194,-795,0,1758143733,15165.205742459999,128.79669809999905,50741.029183440005 2025-09-17,21:15:35.000,260,11018242,-795,0,1758143734,15165.104697809998,128.71210853999946,50740.91738952 2025-09-17,21:15:36.000,260,11018205,-795,0,1758143735,15164.929553749993,128.63456810999924,50740.89642816 2025-09-17,21:15:37.000,260,11018207,-795,0,1758143736,15164.828509099993,128.57112593999773,50741.02219632001 2025-09-17,21:15:38.000,260,11018203,-795,0,1758143737,15164.653365040002,128.47243811999942,50741.0850804 2025-09-17,21:15:39.000,260,11018196,-795,0,1758143738,15164.478220979996,128.38784855999984,50741.078093280004 2025-09-17,21:15:40.000,260,11018201,-795,0,1758143739,15164.24245012999,128.26801335000346,50741.147964480006 2025-09-17,21:15:41.000,260,11018212,-795,0,1758143740,15164.04709714,128.18342379000387,50741.12001600001 2025-09-17,21:15:42.000,260,11018138,-795,0,1758143741,15163.838271529989,127.99309727999935,50741.03617056 2025-09-17,21:15:43.000,260,11018182,-795,0,1758143742,15163.757435809988,127.90850771999976,50741.266745520006 2025-09-17,21:15:44.000,260,11018240,-795,0,1758143743,15163.582291749997,127.78867251000338,50741.17591296 2025-09-17,21:15:45.000,260,11018197,-795,0,1758143744,15163.434092930001,127.66178817000036,50741.21783568001 2025-09-17,21:15:46.000,260,11018192,-795,0,1758143745,15163.373466140001,127.54900209000334,50741.147964480006 2025-09-17,21:15:47.000,260,11018182,-795,0,1758143746,15163.333048280001,127.49965818000055,50741.20386144 2025-09-17,21:15:48.000,260,11018167,-795,0,1758143747,15163.346520899991,127.4432651399984,50741.25277128 2025-09-17,21:15:49.000,260,11018197,-795,0,1758143748,15163.413884000001,127.37277384000481,50741.16892584001 2025-09-17,21:15:50.000,260,11018229,-795,0,1758143749,15163.467774479992,127.31638080000266,50741.18988720001 2025-09-17,21:15:51.000,260,11018219,-795,0,1758143750,15163.589028059992,127.27408601999923,50741.196874320005 2025-09-17,21:15:52.000,260,11018164,-795,0,1758143751,15163.690072709993,127.29523341000458,50741.11302888 2025-09-17,21:15:53.000,260,11018178,-795,0,1758143752,15163.905634629999,127.32342993000202,50741.16892584001 2025-09-17,21:15:54.000,260,11018001,-795,0,1758143753,15164.02015189999,127.3445773200001,50741.196874320005 2025-09-17,21:15:55.000,260,11018276,-795,0,1758143754,15164.24918644,127.49260905000119,50741.16892584001 2025-09-17,21:15:56.000,260,11018190,-795,0,1758143755,15164.458012049996,127.63359165000293,50741.12001600001 2025-09-17,21:15:57.000,260,11018243,-795,0,1758143756,15164.586001939992,127.82391816000018,50741.07110616001 2025-09-17,21:15:58.000,260,11018223,-795,0,1758143757,15164.740937069997,127.97194989000127,50741.11302888 2025-09-17,21:15:59.000,260,11018198,-795,0,1758143758,15164.862190649998,128.1481781399998,50741.14097736001 2025-09-17,21:16:00.000,260,11018187,-795,0,1758143759,15164.990180539993,128.33850465000432,50741.10604176 2025-09-17,21:16:01.000,260,11018210,-795,0,1758143760,15165.050807329993,128.4583398600007,50741.0850804 2025-09-17,21:16:02.000,260,11018212,-795,0,1758143761,15165.044071019998,128.62046985000052,50740.99424784 2025-09-17,21:16:03.000,260,11018203,-795,0,1758143762,15165.044071019998,128.69096115000139,50741.04315768 2025-09-17,21:16:04.000,260,11018224,-795,0,1758143763,15164.976707919988,128.82489462000376,50741.06411904 2025-09-17,21:16:05.000,260,11018172,-795,0,1758143764,15164.895872200002,128.84604201000184,50741.03617056 2025-09-17,21:16:06.000,260,11018203,-795,0,1758143765,15164.815036480002,128.84604201000184,50741.05713192 2025-09-17,21:16:07.000,260,11018115,-795,0,1758143766,15164.740937069997,128.79669809999905,50741.09206752001 2025-09-17,21:16:08.000,260,11018220,-795,0,1758143767,15164.660101349997,128.73325593000482,50741.16892584001 2025-09-17,21:16:09.000,260,11018223,-795,0,1758143768,15164.586001939992,128.7050594100001,50741.16193872 2025-09-17,21:16:10.000,260,11018216,-795,0,1758143769,15164.478220979996,128.57112593999773,50741.0850804 2025-09-17,21:16:11.000,260,11018205,-795,0,1758143770,15164.377176329996,128.4230942100039,50741.13399024 2025-09-17,21:16:12.000,260,11018191,-795,0,1758143771,15164.296340609995,128.21866944000067,50741.00123496001 2025-09-17,21:16:13.000,260,11018197,-795,0,1758143772,15164.26939537,127.99309727999935,50741.18988720001 2025-09-17,21:16:14.000,260,11018205,-795,0,1758143773,15164.22224119999,127.80981990000146,50741.25277128 2025-09-17,21:16:15.000,260,11018189,-795,0,1758143774,15164.16835072,127.5560512200027,50741.23180992 2025-09-17,21:16:16.000,260,11018185,-795,0,1758143775,15164.134669169995,127.42211775000033,50741.37853944 2025-09-17,21:16:17.000,260,11018207,-795,0,1758143776,15164.06056975999,127.11900515999878,50741.266745520006 2025-09-17,21:16:18.000,260,11018207,-795,0,1758143777,15163.972997729994,126.96392429999833,50741.28071976 2025-09-17,21:16:19.000,260,11018189,-795,0,1758143778,15163.865216769998,126.78064692000044,50741.33661672001 2025-09-17,21:16:20.000,260,11018197,-795,0,1758143779,15163.770908429993,126.6537625800047,50741.42744928001 2025-09-17,21:16:21.000,260,11018179,-795,0,1758143780,15163.710281639993,126.53392737000104,50741.3995008 2025-09-17,21:16:22.000,260,11018207,-795,0,1758143781,15163.555346510002,126.48458345999825,50741.28071976 2025-09-17,21:16:23.000,260,11018205,-795,0,1758143782,15163.474510790002,126.44933781000145,50741.39251368 2025-09-17,21:16:24.000,260,11018246,-795,0,1758143783,15163.366729829992,126.42114129000402,50741.38552656001 2025-09-17,21:16:25.000,260,11018216,-795,0,1758143784,15163.265685179991,126.44933781000145,50741.35757808001 2025-09-17,21:16:26.000,260,11018172,-795,0,1758143785,15163.20505838999,126.45638694000081,50741.35757808001 2025-09-17,21:16:27.000,260,11018200,-795,0,1758143786,15163.12422266999,126.51982911000232,50741.27373264 2025-09-17,21:16:28.000,260,11018207,-795,0,1758143787,15163.05012326,126.57622215000447,50741.3296296 2025-09-17,21:16:29.000,260,11018207,-795,0,1758143788,15162.976023849995,126.63261518999934,50741.245784160004 2025-09-17,21:16:30.000,260,11018155,-795,0,1758143789,15162.955814919995,126.66786084000341,50741.2248228 2025-09-17,21:16:31.000,260,11018172,-795,0,1758143790,15162.996232779995,126.66786084000341,50741.1549516 2025-09-17,21:16:32.000,260,11018091,-795,0,1758143791,15163.02317801999,126.68195910000213,50741.13399024 2025-09-17,21:16:33.000,260,11018180,-795,0,1758143792,15163.02991433,126.68195910000213,50741.12001600001 2025-09-17,21:16:34.000,260,11018165,-795,0,1758143793,15163.11075005,126.63261518999934,50741.13399024 2025-09-17,21:16:35.000,260,11018194,-795,0,1758143794,15163.17137684,126.58327128000383,50741.127003120004 2025-09-17,21:16:36.000,260,11018224,-795,0,1758143795,15163.306103039991,126.56212388999847,50741.06411904 2025-09-17,21:16:37.000,260,11018133,-795,0,1758143796,15163.400411379997,126.49868172000424,50741.04315768 2025-09-17,21:16:38.000,260,11018201,-795,0,1758143797,15163.589028059992,126.45638694000081,50741.06411904 2025-09-17,21:16:39.000,260,11018207,-795,0,1758143798,15163.777644739988,126.39999389999866,50741.029183440005 2025-09-17,21:16:40.000,260,11018176,-795,0,1758143799,15163.932579869994,126.37884651000059,50740.98726072 2025-09-17,21:16:41.000,260,11018159,-795,0,1758143800,15164.134669169995,126.42819042000338,50740.88944104 2025-09-17,21:16:42.000,260,11018146,-795,0,1758143801,15164.37044002,126.46343607000017,50740.93835088 2025-09-17,21:16:43.000,260,11018219,-795,0,1758143802,15164.579265629996,126.53392737000104,50740.8754668 2025-09-17,21:16:44.000,260,11018215,-795,0,1758143803,15164.828509099993,126.66081171000405,50740.861492560005 2025-09-17,21:16:45.000,260,11018224,-795,0,1758143804,15165.104697809998,126.83703996000258,50740.77066 2025-09-17,21:16:46.000,260,11018199,-795,0,1758143805,15165.32025972999,127.03441559999919,50740.70777592 2025-09-17,21:16:47.000,260,11018149,-795,0,1758143806,15165.58297581999,127.25293863000115,50740.71476304001 2025-09-17,21:16:48.000,260,11018219,-795,0,1758143807,15165.805274049992,127.47146166000311,50740.623930480004 2025-09-17,21:16:49.000,260,11018197,-795,0,1758143808,15166.000627039997,127.6899846899978,50740.51213656 2025-09-17,21:16:50.000,260,11018180,-795,0,1758143809,15166.243134199998,127.92260597999848,50740.53309792 2025-09-17,21:16:51.000,260,11018184,-795,0,1758143810,15166.350915159994,128.10588336000365,50740.47021384001 2025-09-17,21:16:52.000,260,11018198,-795,0,1758143811,15166.48564136,128.28211161000218,50740.41431688 2025-09-17,21:16:53.000,260,11018191,-795,0,1758143812,15166.56647708,128.45129073000135,50740.477200960006 2025-09-17,21:16:54.000,260,11018204,-795,0,1758143813,15166.70120327999,128.57112593999773,50740.456239600004 2025-09-17,21:16:55.000,260,11018176,-795,0,1758143814,15166.70793959,128.63456810999924,50740.428291120006 2025-09-17,21:16:56.000,260,11018209,-795,0,1758143815,15166.78877531,128.6416172399986,50740.477200960006 2025-09-17,21:16:57.000,260,11018173,-795,0,1758143816,15166.78203899999,128.61342072000116,50740.53309792 2025-09-17,21:16:58.000,260,11018182,-795,0,1758143817,15166.76856638,128.56407680999837,50740.575020640004 2025-09-17,21:16:59.000,260,11018207,-795,0,1758143818,15166.74162113999,128.5076837700035,50740.6309176 2025-09-17,21:17:00.000,260,11018206,-795,0,1758143819,15166.68099434999,128.35260291000304,50740.60296912 2025-09-17,21:17:01.000,260,11018180,-795,0,1758143820,15166.62036755999,128.21866944000067,50740.68681456001 2025-09-17,21:17:02.000,260,11018151,-795,0,1758143821,15166.53953183999,128.0142446700047,50740.65187896 2025-09-17,21:17:03.000,260,11018202,-795,0,1758143822,15166.431750879994,127.87326207000297,50740.72175016 2025-09-17,21:17:04.000,260,11018238,-795,0,1758143823,15166.323969919998,127.61949339000421,50740.77764712 2025-09-17,21:17:05.000,260,11018165,-795,0,1758143824,15166.209452649993,127.47851079000247,50740.92437664001 2025-09-17,21:17:06.000,260,11018192,-795,0,1758143825,15166.088199069993,127.25293863000115,50740.92437664001 2025-09-17,21:17:07.000,260,11018185,-795,0,1758143826,15165.940000249997,127.02736646999983,50740.945338 2025-09-17,21:17:08.000,260,11018208,-795,0,1758143827,15165.791801430001,126.83703996000258,50740.88944104 2025-09-17,21:17:09.000,260,11018220,-795,0,1758143828,15165.636866299996,126.6044186700019,50741.029183440005 2025-09-17,21:17:10.000,260,11018195,-795,0,1758143829,15165.52234902999,126.3929447699993,50741.029183440005 2025-09-17,21:17:11.000,260,11018171,-795,0,1758143830,15165.34046865999,126.16737260999798,50741.099054640006 2025-09-17,21:17:12.000,260,11018187,-795,0,1758143831,15165.19900614999,125.9840952300001,50741.099054640006 2025-09-17,21:17:13.000,260,11018201,-795,0,1758143832,15165.057543639989,125.84311262999836,50741.1549516 2025-09-17,21:17:14.000,260,11018199,-795,0,1758143833,15164.929553749993,125.73032655000134,50741.18290008 2025-09-17,21:17:15.000,260,11018186,-795,0,1758143834,15164.815036480002,125.56114743000217,50741.18988720001 2025-09-17,21:17:16.000,260,11018195,-795,0,1758143835,15164.713991830002,125.39901744000235,50741.30168112 2025-09-17,21:17:17.000,260,11018185,-795,0,1758143836,15164.666837659992,125.2791822299987,50741.33661672001 2025-09-17,21:17:18.000,260,11018192,-795,0,1758143837,15164.579265629996,125.19459266999911,50741.364565200005 2025-09-17,21:17:19.000,260,11018224,-795,0,1758143838,15164.505166219991,125.13819963000424,50741.37155232 2025-09-17,21:17:20.000,260,11018201,-795,0,1758143839,15164.458012049996,125.08180659000209,50741.25975840001 2025-09-17,21:17:21.000,260,11018206,-795,0,1758143840,15164.458012049996,125.06065920000401,50741.245784160004 2025-09-17,21:17:22.000,260,11018175,-795,0,1758143841,15164.478220979996,125.04656093999802,50741.294694000004 2025-09-17,21:17:23.000,260,11018179,-795,0,1758143842,15164.4916936,125.11000310999952,50741.25277128 2025-09-17,21:17:24.000,260,11018188,-795,0,1758143843,15164.511902530001,125.11705223999888,50741.245784160004 2025-09-17,21:17:25.000,260,11018140,-795,0,1758143844,15164.565793009991,125.25803484000062,50741.23879704001 2025-09-17,21:17:26.000,260,11018211,-795,0,1758143845,15164.626419799992,125.37787005000428,50741.18290008 2025-09-17,21:17:27.000,260,11018128,-795,0,1758143846,15164.687046589992,125.51180351999938,50741.196874320005 2025-09-17,21:17:28.000,260,11018218,-795,0,1758143847,15164.740937069997,125.68098263999855,50741.0850804 2025-09-17,21:17:29.000,260,11018180,-795,0,1758143848,15164.767882309992,125.85721089000435,50741.16892584001 2025-09-17,21:17:30.000,260,11018191,-795,0,1758143849,15164.862190649998,126.08983217999776,50741.196874320005 2025-09-17,21:17:31.000,260,11018211,-795,0,1758143850,15164.909344819993,126.28015869000228,50741.10604176 2025-09-17,21:17:32.000,260,11018165,-795,0,1758143851,15164.902608509998,126.5057308500036,50741.00123496001 2025-09-17,21:17:33.000,260,11018205,-795,0,1758143852,15164.976707919988,126.68900823000149,50741.03617056 2025-09-17,21:17:34.000,260,11018208,-795,0,1758143853,15165.037334709988,126.92867865000153,50741.078093280004 2025-09-17,21:17:35.000,260,11018218,-795,0,1758143854,15165.057543639989,127.11900515999878,50741.0152092 2025-09-17,21:17:36.000,260,11018222,-795,0,1758143855,15165.084488879998,127.33752819000074,50741.0152092 2025-09-17,21:17:37.000,260,11018159,-795,0,1758143856,15165.118170429989,127.52785469999799,50741.099054640006 2025-09-17,21:17:38.000,260,11018176,-795,0,1758143857,15165.151851979994,127.61244426000485,50741.0850804 2025-09-17,21:17:39.000,260,11018222,-795,0,1758143858,15165.172060909994,127.75342685999931,50741.03617056 2025-09-17,21:17:40.000,260,11018179,-795,0,1758143859,15165.232687699994,127.8027707700021,50740.98726072 2025-09-17,21:17:41.000,260,11018238,-795,0,1758143860,15165.32699604,127.82391816000018,50741.0152092 2025-09-17,21:17:42.000,260,11018183,-795,0,1758143861,15165.38762283,127.84506554999825,50740.93835088 2025-09-17,21:17:43.000,260,11018181,-795,0,1758143862,15165.48866748,127.80981990000146,50740.8754668 2025-09-17,21:17:44.000,260,11018209,-795,0,1758143863,15165.657075229996,127.74637772999995,50740.83354408001 2025-09-17,21:17:45.000,260,11018173,-795,0,1758143864,15165.852428220001,127.64064078000229,50740.80559560001 2025-09-17,21:17:46.000,260,11018185,-795,0,1758143865,15166.041044899997,127.56310035000206,50740.8405312 2025-09-17,21:17:47.000,260,11018172,-795,0,1758143866,15166.243134199998,127.48555992000183,50740.763672880006 2025-09-17,21:17:48.000,260,11018219,-795,0,1758143867,15166.465432429999,127.39392123000289,50740.74969864 2025-09-17,21:17:49.000,260,11018243,-795,0,1758143868,15166.68099434999,127.33752819000074,50740.693801680005 2025-09-17,21:17:50.000,260,11018218,-795,0,1758143869,15166.88981996,127.2458895000018,50740.65886608 2025-09-17,21:17:51.000,260,11018171,-795,0,1758143870,15167.105381879992,127.196545589999,50740.595982000006 2025-09-17,21:17:52.000,260,11018208,-795,0,1758143871,15167.253580700002,127.14015255000413,50740.56803352001 2025-09-17,21:17:53.000,260,11018184,-795,0,1758143872,15167.482615239998,127.12605428999814,50740.63790472001 2025-09-17,21:17:54.000,260,11018176,-795,0,1758143873,15167.597132509989,127.11900515999878,50740.58200776 2025-09-17,21:17:55.000,260,11018185,-795,0,1758143874,15167.664495609999,127.0626121200039,50740.54008504 2025-09-17,21:17:56.000,260,11018233,-795,0,1758143875,15167.684704539999,127.06966125000326,50740.51213656 2025-09-17,21:17:57.000,260,11018220,-795,0,1758143876,15167.684704539999,127.06966125000326,50740.58200776 2025-09-17,21:17:58.000,260,11018205,-795,0,1758143877,15167.603868819999,127.04146472999855,50740.5610464 2025-09-17,21:17:59.000,260,11018235,-795,0,1758143878,15167.482615239998,127.03441559999919,50740.58899488001 2025-09-17,21:18:00.000,260,11018191,-795,0,1758143879,15167.347889039993,127.04851385999791,50740.60296912 2025-09-17,21:18:01.000,260,11018165,-795,0,1758143880,15167.145799739992,127.01326821000112,50740.65886608 2025-09-17,21:18:02.000,260,11018189,-795,0,1758143881,15166.916765199996,126.97097342999768,50740.65886608 2025-09-17,21:18:03.000,260,11018224,-795,0,1758143882,15166.72814852,126.92867865000153,50740.65886608 2025-09-17,21:18:04.000,260,11018173,-795,0,1758143883,15166.472168739994,126.85818735000066,50740.791621360004 2025-09-17,21:18:05.000,260,11018174,-795,0,1758143884,15166.222925269998,126.75949953000236,50740.88944104 2025-09-17,21:18:06.000,260,11018203,-795,0,1758143885,15165.913055010002,126.68195910000213,50740.88944104 2025-09-17,21:18:07.000,260,11018086,-795,0,1758143886,15165.65033892,126.59736954000255,50740.92437664001 2025-09-17,21:18:08.000,260,11018189,-795,0,1758143887,15165.42804069,126.52687824000168,50741.04315768 2025-09-17,21:18:09.000,260,11018176,-795,0,1758143888,15165.057543639989,126.38589563999994,50741.03617056 2025-09-17,21:18:10.000,260,11018181,-795,0,1758143889,15164.808300169992,126.27310956000292,50741.16193872 2025-09-17,21:18:11.000,260,11018188,-795,0,1758143890,15164.545584079991,126.11802870000247,50741.18988720001 2025-09-17,21:18:12.000,260,11018180,-795,0,1758143891,15164.296340609995,125.96999697000138,50741.23879704001 2025-09-17,21:18:13.000,260,11018213,-795,0,1758143892,15164.06730607,125.82901436999964,50741.315655360006 2025-09-17,21:18:14.000,260,11018173,-795,0,1758143893,15163.858480459989,125.6880317699979,50741.44142352 2025-09-17,21:18:15.000,260,11018192,-795,0,1758143894,15163.669863779993,125.4906561300013,50741.413475040004 2025-09-17,21:18:16.000,260,11018196,-795,0,1758143895,15163.582291749997,125.30032962000405,50741.50430760001 2025-09-17,21:18:17.000,260,11018165,-795,0,1758143896,15163.514928650002,125.1452487600036,50741.532256080005 2025-09-17,21:18:18.000,260,11018203,-795,0,1758143897,15163.514928650002,124.97606964000443,50741.6091144 2025-09-17,21:18:19.000,260,11018168,-795,0,1758143898,15163.514928650002,124.7857431299999,50741.630075760004 2025-09-17,21:18:20.000,260,11018199,-795,0,1758143899,15163.629445919993,124.6518096600048,50741.63706288 2025-09-17,21:18:21.000,260,11018170,-795,0,1758143900,15163.743963189998,124.5883674900033,50741.602127280006 2025-09-17,21:18:22.000,260,11018148,-795,0,1758143901,15163.898898319989,124.51082706000307,50741.59514016001 2025-09-17,21:18:23.000,260,11018187,-795,0,1758143902,15164.087515,124.48263053999835,50741.651037120006 2025-09-17,21:18:24.000,260,11018170,-795,0,1758143903,15164.35023109,124.50377793000371,50741.51129472 2025-09-17,21:18:25.000,260,11018168,-795,0,1758143904,15164.599474559996,124.54607270999986,50741.58815304 2025-09-17,21:18:26.000,260,11018222,-795,0,1758143905,15164.895872200002,124.62361314000009,50741.462384880004 2025-09-17,21:18:27.000,260,11018192,-795,0,1758143906,15165.118170429989,124.69410444000096,50741.39251368 2025-09-17,21:18:28.000,260,11018215,-795,0,1758143907,15165.333732349995,124.91262747000292,50741.28071976 2025-09-17,21:18:29.000,260,11018195,-795,0,1758143908,15165.556030579995,125.08180659000209,50741.16193872 2025-09-17,21:18:30.000,260,11018186,-795,0,1758143909,15165.778328809996,125.27213309999934,50741.11302888 2025-09-17,21:18:31.000,260,11018157,-795,0,1758143910,15165.899582389997,125.50475439000002,50741.029183440005 2025-09-17,21:18:32.000,260,11018115,-795,0,1758143911,15166.041044899997,125.7373756800007,50740.8405312 2025-09-17,21:18:33.000,260,11018131,-795,0,1758143912,15166.229661579993,126.0475374000016,50740.8405312 2025-09-17,21:18:34.000,260,11018161,-795,0,1758143913,15166.317233609989,126.25196217000484,50740.83354408001 2025-09-17,21:18:35.000,260,11018178,-795,0,1758143914,15166.398069329989,126.51982911000232,50740.861492560005 2025-09-17,21:18:36.000,260,11018163,-795,0,1758143915,15166.51932290999,126.76654866000172,50740.88944104 2025-09-17,21:18:37.000,260,11018175,-795,0,1758143916,15166.593422319995,126.97802256000432,50740.74969864 2025-09-17,21:18:38.000,260,11018166,-795,0,1758143917,15166.66078541999,127.17539820000093,50740.78463424001 2025-09-17,21:18:39.000,260,11018171,-795,0,1758143918,15166.674258039995,127.26703688999987,50740.7007888 2025-09-17,21:18:40.000,260,11018176,-795,0,1758143919,15166.72814852,127.3445773200001,50740.73572440001 2025-09-17,21:18:41.000,260,11018201,-795,0,1758143920,15166.74835745,127.41506862000097,50740.73572440001 2025-09-17,21:18:42.000,260,11018164,-795,0,1758143921,15166.78877531,127.4573634000044,50740.72873728 2025-09-17,21:18:43.000,260,11018183,-795,0,1758143922,15166.78203899999,127.4432651399984,50740.693801680005 2025-09-17,21:18:44.000,260,11018191,-795,0,1758143923,15166.795511619996,127.40097036000225,50740.693801680005 2025-09-17,21:18:45.000,260,11018179,-795,0,1758143924,15166.72814852,127.35162644999946,50740.67284032 2025-09-17,21:18:46.000,260,11018182,-795,0,1758143925,15166.68099434999,127.25293863000115,50740.70777592 2025-09-17,21:18:47.000,260,11018151,-795,0,1758143926,15166.55974076999,127.196545589999,50740.70777592 2025-09-17,21:18:48.000,260,11018162,-795,0,1758143927,15166.512586599994,127.0978577700007,50740.80559560001 2025-09-17,21:18:49.000,260,11018197,-795,0,1758143928,15166.404805639999,126.98507169000368,50740.81956984 2025-09-17,21:18:50.000,260,11018191,-795,0,1758143929,15166.297024679989,126.87933473999874,50740.77764712 2025-09-17,21:18:51.000,260,11018198,-795,0,1758143930,15166.195980029988,126.8511382200013,50740.8405312 2025-09-17,21:18:52.000,260,11018197,-795,0,1758143931,15166.067990139993,126.7876960499998,50740.85450544001 2025-09-17,21:18:53.000,260,11018216,-795,0,1758143932,15165.940000249997,126.73835214000428,50740.91738952 2025-09-17,21:18:54.000,260,11018150,-795,0,1758143933,15165.845691909992,126.72425387999829,50740.980273600006 2025-09-17,21:18:55.000,260,11018180,-795,0,1758143934,15165.751383570001,126.66786084000341,50741.00123496001 2025-09-17,21:18:56.000,260,11018184,-795,0,1758143935,15165.56276688999,126.64671344999806,50741.00822208 2025-09-17,21:18:57.000,260,11018160,-795,0,1758143936,15165.46845855,126.6044186700019,50740.99424784 2025-09-17,21:18:58.000,260,11018190,-795,0,1758143937,15165.333732349995,126.49868172000424,50741.05014480001 2025-09-17,21:18:59.000,260,11018179,-795,0,1758143938,15165.252896629994,126.46343607000017,50741.147964480006 2025-09-17,21:19:00.000,260,11018184,-795,0,1758143939,15165.185533529999,126.37179738000123,50741.18988720001 2025-09-17,21:19:01.000,260,11018166,-795,0,1758143940,15165.145115669999,126.28720782000164,50741.25277128 2025-09-17,21:19:02.000,260,11018152,-795,0,1758143941,15165.077752569989,126.17442174000462,50741.25277128 2025-09-17,21:19:03.000,260,11018191,-795,0,1758143942,15165.050807329993,125.99819348999881,50741.364565200005 2025-09-17,21:19:04.000,260,11018238,-795,0,1758143943,15165.017125779988,125.87130915000307,50741.28071976 2025-09-17,21:19:05.000,260,11018158,-795,0,1758143944,15165.050807329993,125.69508090000454,50741.39251368 2025-09-17,21:19:06.000,260,11018202,-795,0,1758143945,15165.064279949998,125.51885264999873,50741.37853944 2025-09-17,21:19:07.000,260,11018188,-795,0,1758143946,15165.21921507999,125.30737875000341,50741.44142352 2025-09-17,21:19:08.000,260,11018202,-795,0,1758143947,15165.34720497,125.13819963000424,50741.54623032 2025-09-17,21:19:09.000,260,11018227,-795,0,1758143948,15165.495403789995,124.96197137999843,50741.47635912001 2025-09-17,21:19:10.000,260,11018185,-795,0,1758143949,15165.60318474999,124.82803791000333,50741.39251368 2025-09-17,21:19:11.000,260,11018212,-795,0,1758143950,15165.798537739996,124.70115357000032,50741.49033336 2025-09-17,21:19:12.000,260,11018145,-795,0,1758143951,15166.000627039997,124.58131836000393,50741.40648792001 2025-09-17,21:19:13.000,260,11018227,-795,0,1758143952,15166.243134199998,124.56722009999794,50741.44142352 2025-09-17,21:19:14.000,260,11018239,-795,0,1758143953,15166.398069329989,124.55312183999922,50741.45539776001 2025-09-17,21:19:15.000,260,11018229,-795,0,1758143954,15166.553004459995,124.55312183999922,50741.35059096 2025-09-17,21:19:16.000,260,11018228,-795,0,1758143955,15166.70793959,124.63066226999945,50741.33661672001 2025-09-17,21:19:17.000,260,11018184,-795,0,1758143956,15166.896556269996,124.72935008999775,50741.294694000004 2025-09-17,21:19:18.000,260,11018198,-795,0,1758143957,15166.970655680001,124.89148008000484,50741.30168112 2025-09-17,21:19:19.000,260,11018215,-795,0,1758143958,15167.105381879992,124.96197137999843,50741.245784160004 2025-09-17,21:19:20.000,260,11018216,-795,0,1758143959,15167.132327120002,125.08180659000209,50741.30866824001 2025-09-17,21:19:21.000,260,11018231,-795,0,1758143960,15167.192953910002,125.27213309999934,50741.18290008 2025-09-17,21:19:22.000,260,11018164,-795,0,1758143961,15167.118854499997,125.33557527000085,50741.18290008 2025-09-17,21:19:23.000,260,11018253,-795,0,1758143962,15167.166008669992,125.43426308999915,50741.18290008 2025-09-17,21:19:24.000,260,11018198,-795,0,1758143963,15167.166008669992,125.4906561300013,50741.16892584001 2025-09-17,21:19:25.000,260,11018184,-795,0,1758143964,15167.125590809992,125.63163873000303,50741.099054640006 2025-09-17,21:19:26.000,260,11018232,-795,0,1758143965,15167.139063429997,125.67393350999919,50741.127003120004 2025-09-17,21:19:27.000,260,11018190,-795,0,1758143966,15167.105381879992,125.70917916000326,50741.16193872 2025-09-17,21:19:28.000,260,11018224,-795,0,1758143967,15167.078436639997,125.6880317699979,50741.14097736001 2025-09-17,21:19:29.000,260,11018182,-795,0,1758143968,15167.091909260002,125.72327742000198,50741.16193872 2025-09-17,21:19:30.000,260,11018210,-795,0,1758143969,15167.044755089992,125.75147393999941,50741.20386144 2025-09-17,21:19:31.000,260,11018214,-795,0,1758143970,15167.038018779996,125.75147393999941,50741.16193872 2025-09-17,21:19:32.000,260,11018163,-795,0,1758143971,15166.943710439991,125.75852306999877,50741.21084856 2025-09-17,21:19:33.000,260,11018219,-795,0,1758143972,15166.943710439991,125.86426002000371,50741.25975840001 2025-09-17,21:19:34.000,260,11018140,-795,0,1758143973,15166.8494021,125.94180045000394,50741.13399024 2025-09-17,21:19:35.000,260,11018217,-795,0,1758143974,15166.78203899999,125.97704610000073,50741.1549516 2025-09-17,21:19:36.000,260,11018199,-795,0,1758143975,15166.714675899995,126.03343914000288,50741.16892584001 2025-09-17,21:19:37.000,260,11018203,-795,0,1758143976,15166.573213389995,126.10393044000375,50741.20386144 2025-09-17,21:19:38.000,260,11018221,-795,0,1758143977,15166.48564136,126.17442174000462,50741.25277128 2025-09-17,21:19:39.000,260,11018204,-795,0,1758143978,15166.357651469989,126.20261826000205,50741.20386144 2025-09-17,21:19:40.000,260,11018209,-795,0,1758143979,15166.270079439993,126.27310956000292,50741.147964480006 2025-09-17,21:19:41.000,260,11018203,-795,0,1758143980,15166.155562169988,126.294256950001,50741.20386144 2025-09-17,21:19:42.000,260,11018163,-795,0,1758143981,15165.993890730002,126.2590113000042,50741.11302888 2025-09-17,21:19:43.000,260,11018198,-795,0,1758143982,15165.940000249997,126.24491303999821,50741.315655360006 2025-09-17,21:19:44.000,260,11018168,-795,0,1758143983,15165.872637150002,126.12507783000183,50741.33661672001 2025-09-17,21:19:45.000,260,11018220,-795,0,1758143984,15165.832219290001,126.04048827000224,50741.30168112 2025-09-17,21:19:46.000,260,11018241,-795,0,1758143985,15165.785065119991,125.92065305999859,50741.315655360006 2025-09-17,21:19:47.000,260,11018189,-795,0,1758143986,15165.791801430001,125.73032655000134,50741.364565200005 2025-09-17,21:19:48.000,260,11018191,-795,0,1758143987,15165.805274049992,125.53295091000473,50741.44142352 2025-09-17,21:19:49.000,260,11018181,-795,0,1758143988,15165.872637150002,125.30737875000341,50741.483346240006 2025-09-17,21:19:50.000,260,11018212,-795,0,1758143989,15165.892846080002,125.20164179999847,50741.52526896001 2025-09-17,21:19:51.000,260,11018203,-795,0,1758143990,15165.966945489992,124.9972170300025,50741.39251368 2025-09-17,21:19:52.000,260,11018190,-795,0,1758143991,15166.034308590002,124.90557834000356,50741.32264248 2025-09-17,21:19:53.000,260,11018178,-795,0,1758143992,15166.135353239988,124.84918530000141,50741.434436400006 2025-09-17,21:19:54.000,260,11018184,-795,0,1758143993,15166.189243719993,124.80689051999798,50741.413475040004 2025-09-17,21:19:55.000,260,11018191,-795,0,1758143994,15166.371124089994,124.84918530000141,50741.42046216 2025-09-17,21:19:56.000,260,11018191,-795,0,1758143995,15166.512586599994,124.92672573000164,50741.44841064 2025-09-17,21:19:57.000,260,11018153,-795,0,1758143996,15166.68773066,124.97606964000443,50741.3995008 2025-09-17,21:19:58.000,260,11018210,-795,0,1758143997,15166.80898424,125.10295398000017,50741.364565200005 2025-09-17,21:19:59.000,260,11018187,-795,0,1758143998,15166.936974129996,125.28623135999806,50741.23180992 2025-09-17,21:20:00.000,260,11018204,-795,0,1758143999,15167.071700330001,125.42016483000043,50741.294694000004 2025-09-17,21:20:01.000,260,11018223,-795,0,1758144000,15167.186217599992,125.62458960000367,50741.245784160004 2025-09-17,21:20:02.000,260,11018204,-795,0,1758144001,15167.260317009997,125.80786698000156,50741.20386144 2025-09-17,21:20:03.000,260,11018095,-795,0,1758144002,15167.388306899993,125.9840952300001,50741.196874320005 2025-09-17,21:20:04.000,260,11018221,-795,0,1758144003,15167.502824169998,126.13212696000119,50741.21783568001 2025-09-17,21:20:05.000,260,11018219,-795,0,1758144004,15167.61734143999,126.25196217000484,50741.20386144 2025-09-17,21:20:06.000,260,11018197,-795,0,1758144005,15167.70491347,126.33655173000443,50741.1549516 2025-09-17,21:20:07.000,260,11018200,-795,0,1758144006,15167.772276569995,126.38589563999994,50741.05014480001 2025-09-17,21:20:08.000,260,11018203,-795,0,1758144007,15167.812694429995,126.42114129000402,50741.147964480006 2025-09-17,21:20:09.000,260,11018205,-795,0,1758144008,15167.88005752999,126.4422886800021,50741.1549516 2025-09-17,21:20:10.000,260,11018213,-795,0,1758144009,15167.90026645999,126.32245346999844,50741.18988720001 2025-09-17,21:20:11.000,260,11018194,-795,0,1758144010,15167.90026645999,126.28720782000164,50741.11302888 2025-09-17,21:20:12.000,260,11018167,-795,0,1758144011,15167.80595812,126.11802870000247,50741.02219632001 2025-09-17,21:20:13.000,260,11018235,-795,0,1758144012,15167.873321219995,125.96999697000138,50741.1549516 2025-09-17,21:20:14.000,260,11018224,-795,0,1758144013,15167.832903359995,125.81491611000092,50741.147964480006 2025-09-17,21:20:15.000,260,11018215,-795,0,1758144014,15167.84637598,125.54704917000345,50741.266745520006 2025-09-17,21:20:16.000,260,11018194,-795,0,1758144015,15167.77901287999,125.37787005000428,50741.25975840001 2025-09-17,21:20:17.000,260,11018185,-795,0,1758144016,15167.752067639994,125.13115050000488,50741.32264248 2025-09-17,21:20:18.000,260,11018243,-795,0,1758144017,15167.752067639994,124.94787311999971,50741.30866824001 2025-09-17,21:20:19.000,260,11018226,-795,0,1758144018,15167.69817715999,124.79279225999926,50741.18290008 2025-09-17,21:20:20.000,260,11018267,-795,0,1758144019,15167.63755036999,124.475581409999,50741.21084856 2025-09-17,21:20:21.000,260,11018243,-795,0,1758144020,15167.664495609999,124.39804097999877,50741.25975840001 2025-09-17,21:20:22.000,260,11018228,-795,0,1758144021,15167.67796822999,124.33459881000454,50741.27373264 2025-09-17,21:20:23.000,260,11018227,-795,0,1758144022,15167.74533133,124.32050054999854,50741.434436400006 2025-09-17,21:20:24.000,260,11018199,-795,0,1758144023,15167.772276569995,124.30640228999982,50741.39251368 2025-09-17,21:20:25.000,260,11018197,-795,0,1758144024,15167.80595812,124.36984446000133,50741.3995008 2025-09-17,21:20:26.000,260,11018239,-795,0,1758144025,15167.86658491,124.49672880000435,50741.3296296 2025-09-17,21:20:27.000,260,11018206,-795,0,1758144026,15167.933948009995,124.67295705000288,50741.37155232 2025-09-17,21:20:28.000,260,11018209,-795,0,1758144027,15167.96762956,124.85623443000077,50741.38552656001 2025-09-17,21:20:29.000,260,11018194,-795,0,1758144028,15168.02152003999,125.08885572000145,50741.315655360006 2025-09-17,21:20:30.000,260,11018223,-795,0,1758144029,15168.055201589996,125.29328049000469,50741.294694000004 2025-09-17,21:20:31.000,260,11018219,-795,0,1758144030,15168.10909207,125.56114743000217,50741.30866824001 2025-09-17,21:20:32.000,260,11018207,-795,0,1758144031,15168.129301,125.77967046000413,50741.1549516 2025-09-17,21:20:33.000,260,11018185,-795,0,1758144032,15168.136037309996,126.0122917500048,50741.1549516 2025-09-17,21:20:34.000,260,11018253,-795,0,1758144033,15168.129301,126.18147087000398,50741.147964480006 2025-09-17,21:20:35.000,260,11018234,-795,0,1758144034,15168.149509930001,126.30130608000036,50741.127003120004 2025-09-17,21:20:36.000,260,11018189,-795,0,1758144035,15168.04172896999,126.3295025999978,50741.16193872 2025-09-17,21:20:37.000,260,11018118,-795,0,1758144036,15168.02825635,126.35064999000315,50741.12001600001 2025-09-17,21:20:38.000,260,11018202,-795,0,1758144037,15168.00131110999,126.31540433999908,50741.14097736001 2025-09-17,21:20:39.000,260,11018211,-795,0,1758144038,15167.96762956,126.20966739000141,50741.07110616001 2025-09-17,21:20:40.000,260,11018198,-795,0,1758144039,15167.9272117,126.13212696000119,50741.1549516 2025-09-17,21:20:41.000,260,11018193,-795,0,1758144040,15167.88005752999,126.00524261999817,50741.127003120004 2025-09-17,21:20:42.000,260,11018184,-795,0,1758144041,15167.81943073999,125.82901436999964,50740.97328648001 2025-09-17,21:20:43.000,260,11018206,-795,0,1758144042,15167.82616705,125.66688437999983,50741.147964480006 2025-09-17,21:20:44.000,260,11018222,-795,0,1758144043,15167.85984859999,125.48360700000194,50741.21084856 2025-09-17,21:20:45.000,260,11018197,-795,0,1758144044,15167.88679384,125.40606657000171,50741.23879704001 2025-09-17,21:20:46.000,260,11018206,-795,0,1758144045,15167.974365869995,125.25803484000062,50741.27373264 2025-09-17,21:20:47.000,260,11018181,-795,0,1758144046,15168.04846528,125.23688745000254,50741.294694000004 2025-09-17,21:20:48.000,260,11018223,-795,0,1758144047,15168.156246239996,125.18049441000039,50741.23180992 2025-09-17,21:20:49.000,260,11018194,-795,0,1758144048,15168.196664099996,125.1452487600036,50741.266745520006 2025-09-17,21:20:50.000,260,11018229,-795,0,1758144049,15168.250554580001,125.16639615000167,50741.23879704001 2025-09-17,21:20:51.000,260,11018200,-795,0,1758144050,15168.290972440001,125.18754353999975,50741.20386144 2025-09-17,21:20:52.000,260,11018149,-795,0,1758144051,15168.317917679997,125.25803484000062,50741.2248228 2025-09-17,21:20:53.000,260,11018177,-795,0,1758144052,15168.351599230002,125.2791822299987,50741.25975840001 2025-09-17,21:20:54.000,260,11018198,-795,0,1758144053,15168.371808160002,125.38491918000364,50741.30168112 2025-09-17,21:20:55.000,260,11018179,-795,0,1758144054,15168.317917679997,125.41311570000107,50741.25277128 2025-09-17,21:20:56.000,260,11018246,-795,0,1758144055,15168.257290889997,125.46950874000322,50741.3296296 2025-09-17,21:20:57.000,260,11018191,-795,0,1758144056,15168.142773619991,125.44131221999851,50741.23879704001 2025-09-17,21:20:58.000,260,11018193,-795,0,1758144057,15168.055201589996,125.47655787000258,50741.23180992 2025-09-17,21:20:59.000,260,11018176,-795,0,1758144058,15167.933948009995,125.50475439000002,50741.23879704001 2025-09-17,21:21:00.000,260,11018210,-795,0,1758144059,15167.85984859999,125.48360700000194,50741.3296296 2025-09-17,21:21:01.000,260,11018203,-795,0,1758144060,15167.76554026,125.5259017799981,50741.35059096 2025-09-17,21:21:02.000,260,11018158,-795,0,1758144061,15167.63755036999,125.46950874000322,50741.3995008 2025-09-17,21:21:03.000,260,11018206,-795,0,1758144062,15167.664495609999,125.48360700000194,50741.38552656001 2025-09-17,21:21:04.000,260,11018221,-795,0,1758144063,15167.610605129994,125.46245961000386,50741.44841064 2025-09-17,21:21:05.000,260,11018179,-795,0,1758144064,15167.603868819999,125.4554104800045,50741.413475040004 2025-09-17,21:21:06.000,260,11018251,-795,0,1758144065,15167.644286679999,125.51885264999873,50741.50430760001 2025-09-17,21:21:07.000,260,11018169,-795,0,1758144066,15167.630814059994,125.57524569000088,50741.434436400006 2025-09-17,21:21:08.000,260,11018226,-795,0,1758144067,15167.691440849994,125.56114743000217,50741.483346240006 2025-09-17,21:21:09.000,260,11018212,-795,0,1758144068,15167.70491347,125.67393350999919,50741.42046216 2025-09-17,21:21:10.000,260,11018219,-795,0,1758144069,15167.80595812,125.71622829000262,50741.44841064 2025-09-17,21:21:11.000,260,11018198,-795,0,1758144070,15167.84637598,125.75852306999877,50741.364565200005 2025-09-17,21:21:12.000,260,11018214,-795,0,1758144071,15167.85984859999,125.8008178500022,50741.28071976 2025-09-17,21:21:13.000,260,11018200,-795,0,1758144072,15167.96762956,125.88540741000179,50741.3995008 2025-09-17,21:21:14.000,260,11018222,-795,0,1758144073,15168.014783729996,125.9840952300001,50741.37155232 2025-09-17,21:21:15.000,260,11018208,-795,0,1758144074,15168.115828379996,125.99114435999945,50741.23180992 2025-09-17,21:21:16.000,260,11018188,-795,0,1758144075,15168.230345650001,126.04048827000224,50741.20386144 2025-09-17,21:21:17.000,260,11018154,-795,0,1758144076,15168.338126609997,126.11097957000311,50741.20386144 2025-09-17,21:21:18.000,260,11018196,-795,0,1758144077,15168.452643880002,126.13212696000119,50741.18290008 2025-09-17,21:21:19.000,260,11018200,-795,0,1758144078,15168.580633769998,126.18147087000398,50741.0850804 2025-09-17,21:21:20.000,260,11018209,-795,0,1758144079,15168.789459379994,126.1955691300027,50741.2248228 2025-09-17,21:21:21.000,260,11018188,-795,0,1758144080,15168.930921889994,126.24491303999821,50741.23879704001 2025-09-17,21:21:22.000,260,11018166,-795,0,1758144081,15169.04543916,126.27310956000292,50741.0850804 2025-09-17,21:21:23.000,260,11018223,-795,0,1758144082,15169.24079214999,126.30130608000036,50741.11302888 2025-09-17,21:21:24.000,260,11018229,-795,0,1758144083,15169.388990970001,126.34360086000379,50741.127003120004 2025-09-17,21:21:25.000,260,11018189,-795,0,1758144084,15169.503508239992,126.35064999000315,50741.06411904 2025-09-17,21:21:26.000,260,11018234,-795,0,1758144085,15169.665179679992,126.39999389999866,50741.14097736001 2025-09-17,21:21:27.000,260,11018186,-795,0,1758144086,15169.772960639988,126.39999389999866,50741.1549516 2025-09-17,21:21:28.000,260,11018176,-795,0,1758144087,15169.840323739998,126.33655173000443,50741.147964480006 2025-09-17,21:21:29.000,260,11018188,-795,0,1758144088,15169.847060049993,126.2590113000042,50741.14097736001 2025-09-17,21:21:30.000,260,11018221,-795,0,1758144089,15169.833587429988,126.16032347999862,50741.1549516 2025-09-17,21:21:31.000,260,11018213,-795,0,1758144090,15169.806642189993,126.08983217999776,50741.10604176 2025-09-17,21:21:32.000,260,11018199,-795,0,1758144091,15169.746015399993,125.90655479999987,50741.147964480006 2025-09-17,21:21:33.000,260,11018229,-795,0,1758144092,15169.671915990002,125.836063499999,50741.21084856 2025-09-17,21:21:34.000,260,11018198,-795,0,1758144093,15169.618025509997,125.70917916000326,50741.18988720001 2025-09-17,21:21:35.000,260,11018211,-795,0,1758144094,15169.543926099992,125.51885264999873,50741.2248228 2025-09-17,21:21:36.000,260,11018192,-795,0,1758144095,15169.496771929997,125.38491918000364,50741.364565200005 2025-09-17,21:21:37.000,260,11018156,-795,0,1758144096,15169.436145139996,125.22983832000318,50741.33661672001 2025-09-17,21:21:38.000,260,11018202,-795,0,1758144097,15169.32836418,125.03951180999866,50741.38552656001 2025-09-17,21:21:39.000,260,11018227,-795,0,1758144098,15169.254264769996,124.84918530000141,50741.35757808001 2025-09-17,21:21:40.000,260,11018182,-795,0,1758144099,15169.24079214999,124.70115357000032,50741.42046216 2025-09-17,21:21:41.000,260,11018236,-795,0,1758144100,15169.213846909995,124.50377793000371,50741.413475040004 2025-09-17,21:21:42.000,260,11018160,-795,0,1758144101,15169.213846909995,124.3275496799979,50741.38552656001 2025-09-17,21:21:43.000,260,11018221,-795,0,1758144102,15169.193637979995,124.15837055999873,50741.37155232 2025-09-17,21:21:44.000,260,11018242,-795,0,1758144103,15169.173429049995,124.05968274000043,50741.434436400006 2025-09-17,21:21:45.000,260,11018240,-795,0,1758144104,15169.173429049995,123.97509318000084,50741.51129472 2025-09-17,21:21:46.000,260,11018223,-795,0,1758144105,15169.11953856999,123.85525797000446,50741.51828184 2025-09-17,21:21:47.000,260,11018182,-795,0,1758144106,15169.09932963999,123.84820883999782,50741.49732048 2025-09-17,21:21:48.000,260,11018208,-795,0,1758144107,15169.07912070999,123.84820883999782,50741.65802424 2025-09-17,21:21:49.000,260,11018187,-795,0,1758144108,15169.02523023,123.84820883999782,50741.58815304 2025-09-17,21:21:50.000,260,11018188,-795,0,1758144109,15168.98481237,123.85525797000446,50741.5392432 2025-09-17,21:21:51.000,260,11018181,-795,0,1758144110,15168.89724033999,123.93984753000404,50741.532256080005 2025-09-17,21:21:52.000,260,11018155,-795,0,1758144111,15168.769250449994,123.97509318000084,50741.59514016001 2025-09-17,21:21:53.000,260,11018224,-795,0,1758144112,15168.661469489998,124.03148622000299,50741.68597272 2025-09-17,21:21:54.000,260,11018219,-795,0,1758144113,15168.499798049997,124.12312491000193,50741.7139212 2025-09-17,21:21:55.000,260,11018150,-795,0,1758144114,15168.365071849992,124.1936162100028,50741.70693408 2025-09-17,21:21:56.000,260,11018184,-795,0,1758144115,15168.243818269992,124.33459881000454,50741.70693408 2025-09-17,21:21:57.000,260,11018156,-795,0,1758144116,15168.102355759991,124.44738489000156,50741.70693408 2025-09-17,21:21:58.000,260,11018181,-795,0,1758144117,15167.974365869995,124.54607270999986,50741.7139212 2025-09-17,21:21:59.000,260,11018182,-795,0,1758144118,15167.94068431999,124.64476052999817,50741.748856800004 2025-09-17,21:22:00.000,260,11018204,-795,0,1758144119,15167.90026645999,124.81393965000461,50741.8536636 2025-09-17,21:22:01.000,260,11018174,-795,0,1758144120,15167.88005752999,124.91262747000292,50741.80475376 2025-09-17,21:22:02.000,260,11018205,-795,0,1758144121,15167.94742063,124.9972170300025,50741.818728000006 2025-09-17,21:22:03.000,260,11018224,-795,0,1758144122,15168.06193789999,125.12410136999824,50741.73488256 2025-09-17,21:22:04.000,260,11018189,-795,0,1758144123,15168.250554580001,125.23688745000254,50741.81174088001 2025-09-17,21:22:05.000,260,11018232,-795,0,1758144124,15168.425698639992,125.3426244000002,50741.79077952001 2025-09-17,21:22:06.000,260,11018163,-795,0,1758144125,15168.654733179988,125.42016483000043,50741.68597272 2025-09-17,21:22:07.000,260,11018174,-795,0,1758144126,15168.890504029994,125.53295091000473,50741.70693408 2025-09-17,21:22:08.000,260,11018207,-795,0,1758144127,15169.153220119995,125.5893439499996,50741.55321744001 2025-09-17,21:22:09.000,260,11018174,-795,0,1758144128,15169.375518349996,125.67393350999919,50741.5392432 2025-09-17,21:22:10.000,260,11018160,-795,0,1758144129,15169.550662410002,125.75852306999877,50741.434436400006 2025-09-17,21:22:11.000,260,11018186,-795,0,1758144130,15169.746015399993,125.836063499999,50741.37853944 2025-09-17,21:22:12.000,260,11018169,-795,0,1758144131,15169.853796359988,125.85721089000435,50741.35757808001 2025-09-17,21:22:13.000,260,11018196,-795,0,1758144132,15169.961577319998,125.85016175999772,50741.413475040004 2025-09-17,21:22:14.000,260,11018186,-795,0,1758144133,15169.995258869989,125.79376872000284,50741.34360384 2025-09-17,21:22:15.000,260,11018228,-795,0,1758144134,15169.975049939989,125.84311262999836,50741.30168112 2025-09-17,21:22:16.000,260,11018198,-795,0,1758144135,15169.981786249999,125.75147393999941,50741.21084856 2025-09-17,21:22:17.000,260,11018204,-795,0,1758144136,15169.907686839993,125.63163873000303,50741.28071976 2025-09-17,21:22:18.000,260,11018203,-795,0,1758144137,15169.894214219988,125.50475439000002,50741.30168112 2025-09-17,21:22:19.000,260,11018202,-795,0,1758144138,15169.867268979993,125.37082091999764,50741.3995008 2025-09-17,21:22:20.000,260,11018198,-795,0,1758144139,15169.799905879998,125.22278919000382,50741.35757808001 2025-09-17,21:22:21.000,260,11018207,-795,0,1758144140,15169.779696949998,125.06065920000401,50741.364565200005 2025-09-17,21:22:22.000,260,11018214,-795,0,1758144141,15169.746015399993,124.933774860001,50741.27373264 2025-09-17,21:22:23.000,260,11018187,-795,0,1758144142,15169.806642189993,124.7857431299999,50741.45539776001 2025-09-17,21:22:24.000,260,11018220,-795,0,1758144143,15169.833587429988,124.6518096600048,50741.462384880004 2025-09-17,21:22:25.000,260,11018195,-795,0,1758144144,15169.914423149989,124.51787619000243,50741.45539776001 2025-09-17,21:22:26.000,260,11018182,-795,0,1758144145,15170.001995179999,124.45443402000092,50741.42744928001 2025-09-17,21:22:27.000,260,11018213,-795,0,1758144146,15170.13672137999,124.40509010999813,50741.35757808001 2025-09-17,21:22:28.000,260,11018145,-795,0,1758144147,15170.25797495999,124.35574620000261,50741.42046216 2025-09-17,21:22:29.000,260,11018208,-795,0,1758144148,15170.30512913,124.35574620000261,50741.49732048 2025-09-17,21:22:30.000,260,11018232,-795,0,1758144149,15170.30512913,124.3275496799979,50741.44841064 2025-09-17,21:22:31.000,260,11018224,-795,0,1758144150,15170.31860174999,124.3416479400039,50741.35757808001 2025-09-17,21:22:32.000,260,11018186,-795,0,1758144151,15170.332074369995,124.34869707000325,50741.18988720001 2025-09-17,21:22:33.000,260,11018184,-795,0,1758144152,15170.36575592,124.39099184999941,50741.23879704001 2025-09-17,21:22:34.000,260,11018196,-795,0,1758144153,15170.39943746999,124.4403357600022,50741.20386144 2025-09-17,21:22:35.000,260,11018190,-795,0,1758144154,15170.35901960999,124.51082706000307,50741.196874320005 2025-09-17,21:22:36.000,260,11018176,-795,0,1758144155,15170.352283299995,124.5883674900033,50741.196874320005 2025-09-17,21:22:37.000,260,11018153,-795,0,1758144156,15170.392701159995,124.65885879000416,50741.245784160004 2025-09-17,21:22:38.000,260,11018208,-795,0,1758144157,15170.311865439995,124.72230095999839,50741.1549516 2025-09-17,21:22:39.000,260,11018195,-795,0,1758144158,15170.37922853999,124.72230095999839,50741.245784160004 2025-09-17,21:22:40.000,260,11018234,-795,0,1758144159,15170.29839281999,124.84213617000205,50741.23180992 2025-09-17,21:22:41.000,260,11018212,-795,0,1758144160,15170.332074369995,124.91262747000292,50741.23879704001 2025-09-17,21:22:42.000,260,11018202,-795,0,1758144161,15170.30512913,124.97606964000443,50741.23879704001 2025-09-17,21:22:43.000,260,11018205,-795,0,1758144162,15170.32533806,125.03951180999866,50741.2248228 2025-09-17,21:22:44.000,260,11018199,-795,0,1758144163,15170.372492229995,125.10295398000017,50741.28071976 2025-09-17,21:22:45.000,260,11018188,-795,0,1758144164,15170.39943746999,125.19459266999911,50741.245784160004 2025-09-17,21:22:46.000,260,11018209,-795,0,1758144165,15170.40617378,125.2791822299987,50741.25975840001 2025-09-17,21:22:47.000,260,11018197,-795,0,1758144166,15170.40617378,125.42721395999979,50741.28071976 2025-09-17,21:22:48.000,260,11018237,-795,0,1758144167,15170.412910089995,125.50475439000002,50741.364565200005 2025-09-17,21:22:49.000,260,11018214,-795,0,1758144168,15170.44659164,125.54704917000345,50741.37155232 2025-09-17,21:22:50.000,260,11018179,-795,0,1758144169,15170.453327949996,125.69508090000454,50741.51828184 2025-09-17,21:22:51.000,260,11018237,-795,0,1758144170,15170.38596485,125.82196524000028,50741.50430760001 2025-09-17,21:22:52.000,260,11018163,-795,0,1758144171,15170.271447579995,125.836063499999,50741.39251368 2025-09-17,21:22:53.000,260,11018196,-795,0,1758144172,15170.27818388999,125.89245654000115,50741.51828184 2025-09-17,21:22:54.000,260,11018232,-795,0,1758144173,15170.17713923999,125.9488495800033,50741.67199848001 2025-09-17,21:22:55.000,260,11018218,-795,0,1758144174,15170.049149349994,125.99114435999945,50741.54623032 2025-09-17,21:22:56.000,260,11018170,-795,0,1758144175,15169.927895769993,125.95589871000266,50741.63706288 2025-09-17,21:22:57.000,260,11018149,-795,0,1758144176,15169.880741599998,125.96294784000202,50741.69295984001 2025-09-17,21:22:58.000,260,11018216,-795,0,1758144177,15169.786433259993,125.91360392999923,50741.69295984001 2025-09-17,21:22:59.000,260,11018214,-795,0,1758144178,15169.698861229997,125.85721089000435,50741.68597272 2025-09-17,21:23:00.000,260,11018176,-795,0,1758144179,15169.658443369997,125.80786698000156,50741.797766640004 2025-09-17,21:23:01.000,260,11018251,-795,0,1758144180,15169.638234439997,125.71622829000262,50741.84667648 2025-09-17,21:23:02.000,260,11018183,-795,0,1758144181,15169.557398719997,125.5893439499996,50741.83968936001 2025-09-17,21:23:03.000,260,11018159,-795,0,1758144182,15169.597816579997,125.4906561300013,50741.82571512 2025-09-17,21:23:04.000,260,11018152,-795,0,1758144183,15169.604552889992,125.41311570000107,50741.90257344 2025-09-17,21:23:05.000,260,11018196,-795,0,1758144184,15169.624761819992,125.35672265999892,50741.86065072001 2025-09-17,21:23:06.000,260,11018208,-795,0,1758144185,15169.759488019998,125.35672265999892,50742.04930296 2025-09-17,21:23:07.000,260,11018206,-795,0,1758144186,15169.826851119993,125.29328049000469,50741.97244464 2025-09-17,21:23:08.000,260,11018223,-795,0,1758144187,15169.880741599998,125.22278919000382,50742.00738024001 2025-09-17,21:23:09.000,260,11018201,-795,0,1758144188,15169.921159459998,125.18049441000039,50741.97244464 2025-09-17,21:23:10.000,260,11018223,-795,0,1758144189,15169.981786249999,125.20164179999847,50741.965457520004 2025-09-17,21:23:11.000,260,11018198,-795,0,1758144190,15169.948104699994,125.19459266999911,50741.88859920001 2025-09-17,21:23:12.000,260,11018220,-795,0,1758144191,15169.847060049993,125.0959048500008,50741.818728000006 2025-09-17,21:23:13.000,260,11018229,-795,0,1758144192,15169.806642189993,125.06770833000337,50741.89558632 2025-09-17,21:23:14.000,260,11018226,-795,0,1758144193,15169.698861229997,125.00426616000186,50741.88859920001 2025-09-17,21:23:15.000,260,11018265,-795,0,1758144194,15169.584343959992,124.91967660000228,50741.83968936001 2025-09-17,21:23:16.000,260,11018229,-795,0,1758144195,15169.463090379992,124.84213617000205,50741.88161208 2025-09-17,21:23:17.000,260,11018207,-795,0,1758144196,15169.30815525,124.71525182999903,50741.84667648 2025-09-17,21:23:18.000,260,11018236,-795,0,1758144197,15169.2071106,124.5883674900033,50741.86065072001 2025-09-17,21:23:19.000,260,11018188,-795,0,1758144198,15169.07912070999,124.41918837000412,50741.81174088001 2025-09-17,21:23:20.000,260,11018204,-795,0,1758144199,15168.971339749995,124.26410751000367,50741.818728000006 2025-09-17,21:23:21.000,260,11018184,-795,0,1758144200,15168.890504029994,124.03853535000235,50741.76283104001 2025-09-17,21:23:22.000,260,11018219,-795,0,1758144201,15168.843349859999,123.8834544900019,50741.62308864001 2025-09-17,21:23:23.000,260,11018175,-795,0,1758144202,15168.930921889994,123.74952101999952,50741.797766640004 2025-09-17,21:23:24.000,260,11018182,-795,0,1758144203,15168.971339749995,123.57329277000099,50741.66501136 2025-09-17,21:23:25.000,260,11018203,-795,0,1758144204,15169.14648381,123.50985059999948,50741.79077952001 2025-09-17,21:23:26.000,260,11018188,-795,0,1758144205,15169.24752846,123.41821191000054,50741.79077952001 2025-09-17,21:23:27.000,260,11018231,-795,0,1758144206,15169.483299309992,123.39706452000246,50741.76283104001 2025-09-17,21:23:28.000,260,11018214,-795,0,1758144207,15169.678652299997,123.38296626000374,50741.69295984001 2025-09-17,21:23:29.000,260,11018177,-795,0,1758144208,15169.941368389998,123.36886799999775,50741.61610152 2025-09-17,21:23:30.000,260,11018237,-795,0,1758144209,15170.23776602999,123.37591713000438,50741.581165920004 2025-09-17,21:23:31.000,260,11018210,-795,0,1758144210,15170.50721843,123.45345756000461,50741.51828184 2025-09-17,21:23:32.000,260,11018184,-795,0,1758144211,15170.803616069992,123.5380471200042,50741.38552656001 2025-09-17,21:23:33.000,260,11018203,-795,0,1758144212,15171.086541089993,123.62263668000378,50741.33661672001 2025-09-17,21:23:34.000,260,11018242,-795,0,1758144213,15171.3627298,123.71427537000272,50741.266745520006 2025-09-17,21:23:35.000,260,11018235,-795,0,1758144214,15171.58502803,123.77771754000423,50741.28770688001 2025-09-17,21:23:36.000,260,11018160,-795,0,1758144215,15171.827535190001,123.82001232000039,50741.23879704001 2025-09-17,21:23:37.000,260,11018215,-795,0,1758144216,15172.016151869997,123.91870013999869,50741.16193872 2025-09-17,21:23:38.000,260,11018207,-795,0,1758144217,15172.204768549993,123.93279840000469,50741.13399024 2025-09-17,21:23:39.000,260,11018215,-795,0,1758144218,15172.339494749998,123.9821423100002,50741.17591296 2025-09-17,21:23:40.000,260,11018207,-795,0,1758144219,15172.480957259999,123.9468966600034,50741.0850804 2025-09-17,21:23:41.000,260,11018208,-795,0,1758144220,15172.56179298,123.92574926999805,50741.20386144 2025-09-17,21:23:42.000,260,11018235,-795,0,1758144221,15172.58200191,123.86935623000318,50741.16892584001 2025-09-17,21:23:43.000,260,11018230,-795,0,1758144222,15172.608947149994,123.74247189000016,50741.14097736001 2025-09-17,21:23:44.000,260,11018226,-795,0,1758144223,15172.56179298,123.65083320000122,50741.11302888 2025-09-17,21:23:45.000,260,11018232,-795,0,1758144224,15172.521375119999,123.48165408000204,50741.25277128 2025-09-17,21:23:46.000,260,11018155,-795,0,1758144225,15172.47422094999,123.29837670000416,50741.23180992 2025-09-17,21:23:47.000,260,11018194,-795,0,1758144226,15172.339494749998,123.15739410000242,50741.32264248 2025-09-17,21:23:48.000,260,11018208,-795,0,1758144227,15172.278867959998,122.8331341200028,50741.35757808001 2025-09-17,21:23:49.000,260,11018237,-795,0,1758144228,15172.171087000002,122.65690587000427,50741.37853944 2025-09-17,21:23:50.000,260,11018195,-795,0,1758144229,15172.063306039992,122.41723545000423,50741.42744928001 2025-09-17,21:23:51.000,260,11018183,-795,0,1758144230,15171.982470319992,122.19166329000291,50741.56020456 2025-09-17,21:23:52.000,260,11018193,-795,0,1758144231,15171.780381019991,121.92379634999816,50741.54623032 2025-09-17,21:23:53.000,260,11018180,-795,0,1758144232,15171.807326260001,121.73346984000091,50741.6789856 2025-09-17,21:23:54.000,260,11018235,-795,0,1758144233,15171.719754229991,121.47970116000215,50741.75584392 2025-09-17,21:23:55.000,260,11018214,-795,0,1758144234,15171.64565482,121.33166943000106,50741.70693408 2025-09-17,21:23:56.000,260,11018183,-795,0,1758144235,15171.68607268,121.15544118000253,50741.82571512 2025-09-17,21:23:57.000,260,11018209,-795,0,1758144236,15171.69954529999,121.02855683999951,50741.80475376 2025-09-17,21:23:58.000,260,11018203,-795,0,1758144237,15171.780381019991,120.965114669998,50741.7837924 2025-09-17,21:23:59.000,260,11018215,-795,0,1758144238,15171.915107219997,120.89462337000441,50741.75584392 2025-09-17,21:24:00.000,260,11018211,-795,0,1758144239,15172.056569729997,120.88757423999778,50741.83968936001 2025-09-17,21:24:01.000,260,11018169,-795,0,1758144240,15172.198032239998,120.92281989000185,50741.7837924 2025-09-17,21:24:02.000,260,11018162,-795,0,1758144241,15172.319285819998,120.92281989000185,50741.68597272 2025-09-17,21:24:03.000,260,11018199,-795,0,1758144242,15172.57526559999,121.03560596999887,50741.748856800004 2025-09-17,21:24:04.000,260,11018197,-795,0,1758144243,15172.74367335,121.10609726999974,50741.82571512 2025-09-17,21:24:05.000,260,11018189,-795,0,1758144244,15172.88513586,121.25412900000083,50741.72789544 2025-09-17,21:24:06.000,260,11018202,-795,0,1758144245,15173.053543609996,121.37396421000449,50741.73488256 2025-09-17,21:24:07.000,260,11018178,-795,0,1758144246,15173.141115639992,121.55724159000238,50741.62308864001 2025-09-17,21:24:08.000,260,11018228,-795,0,1758144247,15173.275841839997,121.71232245000283,50741.66501136 2025-09-17,21:24:09.000,260,11018249,-795,0,1758144248,15173.343204939993,121.85330505000456,50741.651037120006 2025-09-17,21:24:10.000,260,11018187,-795,0,1758144249,15173.444249589993,122.05772982000053,50741.56020456 2025-09-17,21:24:11.000,260,11018216,-795,0,1758144250,15173.592448409989,122.21281068000098,50741.630075760004 2025-09-17,21:24:12.000,260,11018187,-795,0,1758144251,15173.599184719998,122.42428458000359,50741.61610152 2025-09-17,21:24:13.000,260,11018223,-795,0,1758144252,15173.666547819994,122.60051283000212,50741.56719168 2025-09-17,21:24:14.000,260,11018219,-795,0,1758144253,15173.71370198999,122.75559369000257,50741.58815304 2025-09-17,21:24:15.000,260,11018199,-795,0,1758144254,15173.73391091999,122.88247802999831,50741.54623032 2025-09-17,21:24:16.000,260,11018212,-795,0,1758144255,15173.740647229999,123.01641150000069,50741.5392432 2025-09-17,21:24:17.000,260,11018181,-795,0,1758144256,15173.706965679994,123.1432958400037,50741.51129472 2025-09-17,21:24:18.000,260,11018196,-795,0,1758144257,15173.680020439999,123.2772293099988,50741.44841064 2025-09-17,21:24:19.000,260,11018217,-795,0,1758144258,15173.592448409989,123.37591713000438,50741.45539776001 2025-09-17,21:24:20.000,260,11018182,-795,0,1758144259,15173.565503169993,123.46755582000333,50741.44841064 2025-09-17,21:24:21.000,260,11018207,-795,0,1758144260,15173.518348999998,123.59444015999907,50741.49033336 2025-09-17,21:24:22.000,260,11018178,-795,0,1758144261,15173.403831729993,123.72837363000144,50741.3995008 2025-09-17,21:24:23.000,260,11018194,-795,0,1758144262,15173.309523390002,123.80591406000167,50741.51129472 2025-09-17,21:24:24.000,260,11018230,-795,0,1758144263,15173.302787079992,123.87640536000254,50741.56719168 2025-09-17,21:24:25.000,260,11018200,-795,0,1758144264,15173.262369219992,123.93984753000404,50741.56020456 2025-09-17,21:24:26.000,260,11018208,-795,0,1758144265,15173.235423979997,124.03148622000299,50741.49732048 2025-09-17,21:24:27.000,260,11018221,-795,0,1758144266,15173.242160289992,124.10902665000322,50741.51129472 2025-09-17,21:24:28.000,260,11018239,-795,0,1758144267,15173.201742429992,124.16541968999809,50741.51129472 2025-09-17,21:24:29.000,260,11018151,-795,0,1758144268,15173.221951359992,124.23591098999896,50741.602127280006 2025-09-17,21:24:30.000,260,11018198,-795,0,1758144269,15173.282578149992,124.34869707000325,50741.699946960005 2025-09-17,21:24:31.000,260,11018183,-795,0,1758144270,15173.275841839997,124.35574620000261,50741.6091144 2025-09-17,21:24:32.000,260,11018218,-795,0,1758144271,15173.242160289992,124.35574620000261,50741.45539776001 2025-09-17,21:24:33.000,260,11018215,-795,0,1758144272,15173.296050769997,124.39804097999877,50741.58815304 2025-09-17,21:24:34.000,260,11018162,-795,0,1758144273,15173.302787079992,124.39804097999877,50741.57417880001 2025-09-17,21:24:35.000,260,11018216,-795,0,1758144274,15173.208478740002,124.36984446000133,50741.51828184 2025-09-17,21:24:36.000,260,11018206,-795,0,1758144275,15173.154588259997,124.36279533000197,50741.52526896001 2025-09-17,21:24:37.000,260,11018189,-795,0,1758144276,15173.100697779992,124.3416479400039,50741.63706288 2025-09-17,21:24:38.000,260,11018200,-795,0,1758144277,15172.932290029996,124.28525490000175,50741.63706288 2025-09-17,21:24:39.000,260,11018190,-795,0,1758144278,15172.75714596999,124.20066534000216,50741.699946960005 2025-09-17,21:24:40.000,260,11018222,-795,0,1758144279,15172.60221084,124.12312491000193,50741.77680528 2025-09-17,21:24:41.000,260,11018209,-795,0,1758144280,15172.420330469999,124.06673186999978,50741.70693408 2025-09-17,21:24:42.000,260,11018173,-795,0,1758144281,15172.204768549993,123.95394579000276,50741.79077952001 2025-09-17,21:24:43.000,260,11018223,-795,0,1758144282,15172.043097109992,123.86935623000318,50741.84667648 2025-09-17,21:24:44.000,260,11018187,-795,0,1758144283,15171.841007809991,123.84820883999782,50741.86065072001 2025-09-17,21:24:45.000,260,11018174,-795,0,1758144284,15171.58502803,123.700177110004,50741.90257344 2025-09-17,21:24:46.000,260,11018163,-795,0,1758144285,15171.43682920999,123.60148928999843,50741.993406 2025-09-17,21:24:47.000,260,11018184,-795,0,1758144286,15171.29536669999,123.54509625000355,50742.00738024001 2025-09-17,21:24:48.000,260,11018173,-795,0,1758144287,15171.187585739994,123.48165408000204,50742.07026432 2025-09-17,21:24:49.000,260,11018199,-795,0,1758144288,15171.059595849998,123.44640842999797,50742.00738024001 2025-09-17,21:24:50.000,260,11018139,-795,0,1758144289,15170.972023820003,123.37591713000438,50742.04930296 2025-09-17,21:24:51.000,260,11018192,-795,0,1758144290,15170.938342269998,123.34772060999967,50742.04231584 2025-09-17,21:24:52.000,260,11018195,-795,0,1758144291,15170.884451789992,123.34067148000031,50742.0632772 2025-09-17,21:24:53.000,260,11018183,-795,0,1758144292,15170.958551199998,123.34772060999967,50742.133148400004 2025-09-17,21:24:54.000,260,11018176,-795,0,1758144293,15171.032650609988,123.39706452000246,50742.21699384 2025-09-17,21:24:55.000,260,11018253,-795,0,1758144294,15171.106750019993,123.39706452000246,50742.17507112001 2025-09-17,21:24:56.000,260,11018181,-795,0,1758144295,15171.194322049989,123.41116278000118,50742.07026432 2025-09-17,21:24:57.000,260,11018233,-795,0,1758144296,15171.268421459994,123.41821191000054,50742.05629008001 2025-09-17,21:24:58.000,260,11018185,-795,0,1758144297,15171.389675039994,123.46755582000333,50742.05629008001 2025-09-17,21:24:59.000,260,11018182,-795,0,1758144298,15171.510928619995,123.44640842999797,50742.01436736 2025-09-17,21:25:00.000,260,11018218,-795,0,1758144299,15171.59850064999,123.45345756000461,50742.01436736 2025-09-17,21:25:01.000,260,11018197,-795,0,1758144300,15171.68607268,123.46050669000397,50741.95148328 2025-09-17,21:25:02.000,260,11018230,-795,0,1758144301,15171.793853639996,123.4252610399999,50742.00039312 2025-09-17,21:25:03.000,260,11018158,-795,0,1758144302,15171.901634599992,123.4252610399999,50742.105199920006 2025-09-17,21:25:04.000,260,11018206,-795,0,1758144303,15171.968997700002,123.41821191000054,50742.035328720005 2025-09-17,21:25:05.000,260,11018158,-795,0,1758144304,15172.009415560002,123.39706452000246,50742.05629008001 2025-09-17,21:25:06.000,260,11018178,-795,0,1758144305,15172.130669140002,123.34067148000031,50742.105199920006 2025-09-17,21:25:07.000,260,11018121,-795,0,1758144306,15172.204768549993,123.30542583000351,50742.04231584 2025-09-17,21:25:08.000,260,11018165,-795,0,1758144307,15172.305813199993,123.2913275700048,50742.07026432 2025-09-17,21:25:09.000,260,11018192,-795,0,1758144308,15172.413594159989,123.2913275700048,50742.07725144001 2025-09-17,21:25:10.000,260,11018181,-795,0,1758144309,15172.49442987999,123.2772293099988,50742.07725144001 2025-09-17,21:25:11.000,260,11018207,-795,0,1758144310,15172.63589238999,123.2913275700048,50742.07725144001 2025-09-17,21:25:12.000,260,11018199,-795,0,1758144311,15172.66283763,123.20673800999793,50742.02834160001 2025-09-17,21:25:13.000,260,11018220,-795,0,1758144312,15172.80430014,123.19263974999922,50741.986418880006 2025-09-17,21:25:14.000,260,11018219,-795,0,1758144313,15172.96597158,123.18559061999986,50742.02834160001 2025-09-17,21:25:15.000,260,11018199,-795,0,1758144314,15173.080488849992,123.13624671000434,50741.94449616 2025-09-17,21:25:16.000,260,11018213,-795,0,1758144315,15173.201742429992,123.07280454000283,50741.937509040006 2025-09-17,21:25:17.000,260,11018201,-795,0,1758144316,15173.289314460002,123.0305097599994,50741.90257344 2025-09-17,21:25:18.000,260,11018186,-795,0,1758144317,15173.403831729993,122.9318219400011,50741.867637840005 2025-09-17,21:25:19.000,260,11018197,-795,0,1758144318,15173.504876379993,122.84018325000216,50741.84667648 2025-09-17,21:25:20.000,260,11018209,-795,0,1758144319,15173.605921029994,122.74149543000385,50741.867637840005 2025-09-17,21:25:21.000,260,11018197,-795,0,1758144320,15173.639602579999,122.65690587000427,50741.867637840005 2025-09-17,21:25:22.000,260,11018201,-795,0,1758144321,15173.632866269989,122.48772674999782,50741.70693408 2025-09-17,21:25:23.000,260,11018160,-795,0,1758144322,15173.71370198999,122.38198980000016,50741.81174088001 2025-09-17,21:25:24.000,260,11018162,-795,0,1758144323,15173.666547819994,122.25510546000442,50741.818728000006 2025-09-17,21:25:25.000,260,11018170,-795,0,1758144324,15173.69349305999,122.13527025000076,50741.97943176001 2025-09-17,21:25:26.000,260,11018234,-795,0,1758144325,15173.666547819994,121.95199287000287,50741.84667648 2025-09-17,21:25:27.000,260,11018153,-795,0,1758144326,15173.626129959994,121.85330505000456,50741.86065072001 2025-09-17,21:25:28.000,260,11018219,-795,0,1758144327,15173.585712099994,121.74051897000027,50741.88859920001 2025-09-17,21:25:29.000,260,11018211,-795,0,1758144328,15173.565503169993,121.57838898000045,50741.90257344 2025-09-17,21:25:30.000,260,11018193,-795,0,1758144329,15173.498140069998,121.48675029000151,50741.83968936001 2025-09-17,21:25:31.000,260,11018183,-795,0,1758144330,15173.430776969988,121.37396421000449,50741.90257344 2025-09-17,21:25:32.000,260,11018181,-795,0,1758144331,15173.356677559997,121.23298161000275,50741.867637840005 2025-09-17,21:25:33.000,260,11018224,-795,0,1758144332,15173.275841839997,121.1131463999991,50741.937509040006 2025-09-17,21:25:34.000,260,11018205,-795,0,1758144333,15173.242160289992,121.06380249000358,50742.035328720005 2025-09-17,21:25:35.000,260,11018206,-795,0,1758144334,15173.195006119997,120.94396727999992,50742.105199920006 2025-09-17,21:25:36.000,260,11018184,-795,0,1758144335,15173.080488849992,120.88052510999842,50742.105199920006 2025-09-17,21:25:37.000,260,11018107,-795,0,1758144336,15173.006389440001,120.79593554999883,50742.18205824 2025-09-17,21:25:38.000,260,11018193,-795,0,1758144337,15172.91881740999,120.72544424999796,50742.203019600005 2025-09-17,21:25:39.000,260,11018194,-795,0,1758144338,15172.831245379995,120.67610034000245,50742.105199920006 2025-09-17,21:25:40.000,260,11018169,-795,0,1758144339,15172.76388228,120.68314947000181,50742.18904536 2025-09-17,21:25:41.000,260,11018179,-795,0,1758144340,15172.69651917999,120.64790381999774,50742.16109688 2025-09-17,21:25:42.000,260,11018162,-795,0,1758144341,15172.66283763,120.5844616500035,50742.251929440004 2025-09-17,21:25:43.000,260,11018208,-795,0,1758144342,15172.62241977,120.6197073000003,50742.26590368001 2025-09-17,21:25:44.000,260,11018201,-795,0,1758144343,15172.63589238999,120.59151078000286,50742.32878776 2025-09-17,21:25:45.000,260,11018182,-795,0,1758144344,15172.62241977,120.60560904000158,50742.39167184001 2025-09-17,21:25:46.000,260,11018217,-795,0,1758144345,15172.61568345999,120.61265817000094,50742.370710480005 2025-09-17,21:25:47.000,260,11018185,-795,0,1758144346,15172.65610131999,120.66200208000373,50742.3078264 2025-09-17,21:25:48.000,260,11018172,-795,0,1758144347,15172.669573939995,120.69019860000117,50742.27987792 2025-09-17,21:25:49.000,260,11018208,-795,0,1758144348,15172.67631024999,120.7183951199986,50742.34974912 2025-09-17,21:25:50.000,260,11018218,-795,0,1758144349,15172.73693703999,120.74659164000332,50742.42660744 2025-09-17,21:25:51.000,260,11018173,-795,0,1758144350,15172.78409121,120.81003381000482,50742.42660744 2025-09-17,21:25:52.000,260,11018224,-795,0,1758144351,15172.811036449995,120.85937772000034,50742.321800640006 2025-09-17,21:25:53.000,260,11018236,-795,0,1758144352,15172.90534479,120.90167250000377,50742.38468472 2025-09-17,21:25:54.000,260,11018184,-795,0,1758144353,15172.959235269991,120.90872163000313,50742.40564608 2025-09-17,21:25:55.000,260,11018169,-795,0,1758144354,15173.026598370001,120.95806553999864,50742.35673624 2025-09-17,21:25:56.000,260,11018200,-795,0,1758144355,15173.087225160001,120.965114669998,50742.26590368001 2025-09-17,21:25:57.000,260,11018163,-795,0,1758144356,15173.161324569992,121.01445858000079,50742.300839280004 2025-09-17,21:25:58.000,260,11018211,-795,0,1758144357,15173.262369219992,121.07085162000294,50742.3078264 2025-09-17,21:25:59.000,260,11018211,-795,0,1758144358,15173.356677559997,121.1131463999991,50742.36372336001 2025-09-17,21:26:00.000,260,11018199,-795,0,1758144359,15173.397095419998,121.1131463999991,50742.23096808 2025-09-17,21:26:01.000,260,11018211,-795,0,1758144360,15173.444249589993,121.15544118000253,50742.14712264001 2025-09-17,21:26:02.000,260,11018146,-795,0,1758144361,15173.450985899988,121.19068682999932,50742.14013552 2025-09-17,21:26:03.000,260,11018180,-795,0,1758144362,15173.578975789998,121.20478508999804,50742.17507112001 2025-09-17,21:26:04.000,260,11018236,-795,0,1758144363,15173.572239479989,121.24707987000147,50742.133148400004 2025-09-17,21:26:05.000,260,11018184,-795,0,1758144364,15173.592448409989,121.26117813000019,50742.11218704 2025-09-17,21:26:06.000,260,11018191,-795,0,1758144365,15173.578975789998,121.28232551999827,50742.11218704 2025-09-17,21:26:07.000,260,11018169,-795,0,1758144366,15173.538557929998,121.21183422000468,50742.16109688 2025-09-17,21:26:08.000,260,11018150,-795,0,1758144367,15173.498140069998,121.24707987000147,50742.105199920006 2025-09-17,21:26:09.000,260,11018229,-795,0,1758144368,15173.430776969988,121.20478508999804,50742.11218704 2025-09-17,21:26:10.000,260,11018234,-795,0,1758144369,15173.349941250002,121.1765885700006,50742.133148400004 2025-09-17,21:26:11.000,260,11018166,-795,0,1758144370,15173.262369219992,121.14839205000317,50742.084238560004 2025-09-17,21:26:12.000,260,11018225,-795,0,1758144371,15173.147851950001,121.08494988000166,50742.07026432 2025-09-17,21:26:13.000,260,11018200,-795,0,1758144372,15173.107434090001,121.05675336000422,50742.21699384 2025-09-17,21:26:14.000,260,11018212,-795,0,1758144373,15172.992916819996,121.02150771000015,50742.133148400004 2025-09-17,21:26:15.000,260,11018179,-795,0,1758144374,15172.87839954999,121.00740945000143,50742.154109760006 2025-09-17,21:26:16.000,260,11018199,-795,0,1758144375,15172.844718,120.98626206000336,50742.11917416 2025-09-17,21:26:17.000,260,11018196,-795,0,1758144376,15172.851454309995,121.00740945000143,50742.154109760006 2025-09-17,21:26:18.000,260,11018185,-795,0,1758144377,15172.831245379995,121.00740945000143,50742.17507112001 2025-09-17,21:26:19.000,260,11018170,-795,0,1758144378,15172.82450907,121.07085162000294,50742.168084 2025-09-17,21:26:20.000,260,11018166,-795,0,1758144379,15172.831245379995,121.08494988000166,50742.203019600005 2025-09-17,21:26:21.000,260,11018200,-795,0,1758144380,15172.80430014,121.13429379000445,50742.19603248001 2025-09-17,21:26:22.000,260,11018210,-795,0,1758144381,15172.79756382999,121.20478508999804,50742.17507112001 2025-09-17,21:26:23.000,260,11018225,-795,0,1758144382,15172.73693703999,121.2893746500049,50742.11917416 2025-09-17,21:26:24.000,260,11018181,-795,0,1758144383,15172.73693703999,121.33871856000042,50742.18205824 2025-09-17,21:26:25.000,260,11018208,-795,0,1758144384,15172.71672810999,121.45150464000471,50742.18205824 2025-09-17,21:26:26.000,260,11018199,-795,0,1758144385,15172.6426287,121.54314333000366,50742.0632772 2025-09-17,21:26:27.000,260,11018191,-795,0,1758144386,15172.59547452999,121.6700276699994,50742.084238560004 2025-09-17,21:26:28.000,260,11018195,-795,0,1758144387,15172.51463880999,121.8180594000005,50742.11218704 2025-09-17,21:26:29.000,260,11018190,-795,0,1758144388,15172.400121539999,121.95199287000287,50742.105199920006 2025-09-17,21:26:30.000,260,11018200,-795,0,1758144389,15172.245186409993,122.08592633999797,50742.084238560004 2025-09-17,21:26:31.000,260,11018212,-795,0,1758144390,15172.137405449997,122.19166329000291,50742.084238560004 2025-09-17,21:26:32.000,260,11018178,-795,0,1758144391,15171.975734009997,122.325596759998,50742.035328720005 2025-09-17,21:26:33.000,260,11018163,-795,0,1758144392,15171.874689359996,122.45248110000102,50742.105199920006 2025-09-17,21:26:34.000,260,11018201,-795,0,1758144393,15171.692808989996,122.52297240000189,50742.11218704 2025-09-17,21:26:35.000,260,11018187,-795,0,1758144394,15171.57829171999,122.60051283000212,50742.12616128001 2025-09-17,21:26:36.000,260,11018193,-795,0,1758144395,15171.44356552,122.70624977999978,50742.14013552 2025-09-17,21:26:37.000,260,11018202,-795,0,1758144396,15171.35599348999,122.79083933999937,50742.21699384 2025-09-17,21:26:38.000,260,11018193,-795,0,1758144397,15171.221267289999,122.85428151000087,50742.272890800006 2025-09-17,21:26:39.000,260,11018136,-795,0,1758144398,15171.126958949993,122.8965762900043,50742.300839280004 2025-09-17,21:26:40.000,260,11018215,-795,0,1758144399,15171.066332159993,122.91067455000302,50742.28686504 2025-09-17,21:26:41.000,260,11018199,-795,0,1758144400,15170.965287509993,122.91067455000302,50742.23096808 2025-09-17,21:26:42.000,260,11018160,-795,0,1758144401,15170.857506549997,122.90362542000366,50742.21699384 2025-09-17,21:26:43.000,260,11018159,-795,0,1758144402,15170.803616069992,122.91067455000302,50742.321800640006 2025-09-17,21:26:44.000,260,11018215,-795,0,1758144403,15170.763198209992,122.93887107000046,50742.43359456001 2025-09-17,21:26:45.000,260,11018194,-795,0,1758144404,15170.689098800001,122.88952715999767,50742.440581680006 2025-09-17,21:26:46.000,260,11018163,-795,0,1758144405,15170.621735699991,122.86837976999959,50742.42660744 2025-09-17,21:26:47.000,260,11018175,-795,0,1758144406,15170.540899979991,122.86837976999959,50742.440581680006 2025-09-17,21:26:48.000,260,11018179,-795,0,1758144407,15170.46680057,122.86133064000023,50742.53141424001 2025-09-17,21:26:49.000,260,11018211,-795,0,1758144408,15170.43985532999,122.88247802999831,50742.538401360005 2025-09-17,21:26:50.000,260,11018205,-795,0,1758144409,15170.33881067999,122.95296932999918,50742.52442712 2025-09-17,21:26:51.000,260,11018179,-795,0,1758144410,15170.26471127,122.96001845999854,50742.538401360005 2025-09-17,21:26:52.000,260,11018178,-795,0,1758144411,15170.21755709999,123.05165715000476,50742.60128544001 2025-09-17,21:26:53.000,260,11018216,-795,0,1758144412,15170.14345769,123.17149236000114,50742.66416952 2025-09-17,21:26:54.000,260,11018185,-795,0,1758144413,15170.109776139994,123.26313105000008,50742.55936272001 2025-09-17,21:26:55.000,260,11018212,-795,0,1758144414,15170.028940419994,123.34067148000031,50742.61525968 2025-09-17,21:26:56.000,260,11018194,-795,0,1758144415,15169.961577319998,123.46050669000397,50742.53141424001 2025-09-17,21:26:57.000,260,11018142,-795,0,1758144416,15169.954841009989,123.57329277000099,50742.538401360005 2025-09-17,21:26:58.000,260,11018170,-795,0,1758144417,15169.900950529998,123.68607884999801,50742.52442712 2025-09-17,21:26:59.000,260,11018217,-795,0,1758144418,15169.867268979993,123.79181580000295,50742.48250440001 2025-09-17,21:27:00.000,260,11018179,-795,0,1758144419,15169.826851119993,123.8834544900019,50742.54538848 2025-09-17,21:27:01.000,260,11018185,-795,0,1758144420,15169.806642189993,123.96804405000148,50742.51045288001 2025-09-17,21:27:02.000,260,11018217,-795,0,1758144421,15169.671915990002,124.01738796000427,50742.419620320004 2025-09-17,21:27:03.000,260,11018189,-795,0,1758144422,15169.678652299997,124.14427230000001,50742.47551728 2025-09-17,21:27:04.000,260,11018181,-795,0,1758144423,15169.638234439997,124.20771447000152,50742.468530160004 2025-09-17,21:27:05.000,260,11018185,-795,0,1758144424,15169.557398719997,124.26410751000367,50742.60128544001 2025-09-17,21:27:06.000,260,11018187,-795,0,1758144425,15169.523717169992,124.25000924999767,50742.50346576 2025-09-17,21:27:07.000,260,11018199,-795,0,1758144426,15169.496771929997,124.3416479400039,50742.55936272001 2025-09-17,21:27:08.000,260,11018031,-795,0,1758144427,15169.449617760001,124.32050054999854,50742.61525968 2025-09-17,21:27:09.000,260,11018178,-795,0,1758144428,15169.483299309992,124.38394272000005,50742.608272560006 2025-09-17,21:27:10.000,260,11018196,-795,0,1758144429,15169.442881449992,124.35574620000261,50742.5523756 2025-09-17,21:27:11.000,260,11018186,-795,0,1758144430,15169.463090379992,124.36279533000197,50742.58032408001 2025-09-17,21:27:12.000,260,11018187,-795,0,1758144431,15169.483299309992,124.29935316000046,50742.53141424001 2025-09-17,21:27:13.000,260,11018220,-795,0,1758144432,15169.463090379992,124.32050054999854,50742.52442712 2025-09-17,21:27:14.000,260,11018191,-795,0,1758144433,15169.496771929997,124.25705838000431,50742.54538848 2025-09-17,21:27:15.000,260,11018216,-795,0,1758144434,15169.530453480002,124.2288618599996,50742.56634984 2025-09-17,21:27:16.000,260,11018191,-795,0,1758144435,15169.550662410002,124.20066534000216,50742.55936272001 2025-09-17,21:27:17.000,260,11018181,-795,0,1758144436,15169.604552889992,124.15837055999873,50742.45455592 2025-09-17,21:27:18.000,260,11018211,-795,0,1758144437,15169.638234439997,124.14427230000001,50742.40564608 2025-09-17,21:27:19.000,260,11018162,-795,0,1758144438,15169.705597539993,124.08787925999786,50742.40564608 2025-09-17,21:27:20.000,260,11018207,-795,0,1758144439,15169.793169569988,124.0949283900045,50742.370710480005 2025-09-17,21:27:21.000,260,11018201,-795,0,1758144440,15169.853796359988,124.1301740400013,50742.251929440004 2025-09-17,21:27:22.000,260,11018194,-795,0,1758144441,15169.948104699994,124.12312491000193,50742.27987792 2025-09-17,21:27:23.000,260,11018222,-795,0,1758144442,15170.07609458999,124.23591098999896,50742.26590368001 2025-09-17,21:27:24.000,260,11018189,-795,0,1758144443,15170.190611859995,124.29935316000046,50742.35673624 2025-09-17,21:27:25.000,260,11018236,-795,0,1758144444,15170.26471127,124.39804097999877,50742.3776976 2025-09-17,21:27:26.000,260,11018206,-795,0,1758144445,15170.31860174999,124.49672880000435,50742.17507112001 2025-09-17,21:27:27.000,260,11018197,-795,0,1758144446,15170.40617378,124.5883674900033,50742.18205824 2025-09-17,21:27:28.000,260,11018206,-795,0,1758144447,15170.473536879996,124.72935008999775,50742.19603248001 2025-09-17,21:27:29.000,260,11018165,-795,0,1758144448,15170.48027318999,124.89148008000484,50742.24494232001 2025-09-17,21:27:30.000,260,11018188,-795,0,1758144449,15170.4870095,124.98311877000378,50742.22398096001 2025-09-17,21:27:31.000,260,11018155,-795,0,1758144450,15170.473536879996,125.12410136999824,50742.16109688 2025-09-17,21:27:32.000,260,11018180,-795,0,1758144451,15170.433119019996,125.29328049000469,50742.105199920006 2025-09-17,21:27:33.000,260,11018178,-795,0,1758144452,15170.4870095,125.39901744000235,50742.14712264001 2025-09-17,21:27:34.000,260,11018204,-795,0,1758144453,15170.453327949996,125.53295091000473,50742.09122568 2025-09-17,21:27:35.000,260,11018198,-795,0,1758144454,15170.500482119991,125.68098263999855,50742.133148400004 2025-09-17,21:27:36.000,260,11018208,-795,0,1758144455,15170.500482119991,125.836063499999,50742.133148400004 2025-09-17,21:27:37.000,260,11018191,-795,0,1758144456,15170.520691049991,125.97704610000073,50742.133148400004 2025-09-17,21:27:38.000,260,11018175,-795,0,1758144457,15170.52742736,126.17442174000462,50742.035328720005 2025-09-17,21:27:39.000,260,11018193,-795,0,1758144458,15170.50721843,126.3295025999978,50742.02834160001 2025-09-17,21:27:40.000,260,11018197,-795,0,1758144459,15170.54763629,126.47753432999889,50742.035328720005 2025-09-17,21:27:41.000,260,11018168,-795,0,1758144460,15170.534163669996,126.66081171000405,50742.09821280001 2025-09-17,21:27:42.000,260,11018132,-795,0,1758144461,15170.513954739996,126.80884343999787,50742.05629008001 2025-09-17,21:27:43.000,260,11018232,-795,0,1758144462,15170.52742736,126.98507169000368,50742.105199920006 2025-09-17,21:27:44.000,260,11018167,-795,0,1758144463,15170.48027318999,127.11900515999878,50742.168084 2025-09-17,21:27:45.000,260,11018174,-795,0,1758144464,15170.39943746999,127.2458895000018,50742.09821280001 2025-09-17,21:27:46.000,260,11018195,-795,0,1758144465,15170.311865439995,127.39392123000289,50742.14712264001 2025-09-17,21:27:47.000,260,11018188,-795,0,1758144466,15170.231029719995,127.53490383000462,50742.14013552 2025-09-17,21:27:48.000,260,11018201,-795,0,1758144467,15170.109776139994,127.63359165000293,50742.133148400004 2025-09-17,21:27:49.000,260,11018209,-795,0,1758144468,15169.988522559994,127.68293555999844,50742.14712264001 2025-09-17,21:27:50.000,260,11018174,-795,0,1758144469,15169.880741599998,127.80981990000146,50742.168084 2025-09-17,21:27:51.000,260,11018190,-795,0,1758144470,15169.739279089998,127.85916381000425,50742.21699384 2025-09-17,21:27:52.000,260,11018215,-795,0,1758144471,15169.584343959992,127.89440946000104,50742.22398096001 2025-09-17,21:27:53.000,260,11018163,-795,0,1758144472,15169.449617760001,127.97899902000063,50742.34974912 2025-09-17,21:27:54.000,260,11018124,-795,0,1758144473,15169.26773739,128.00719553999807,50742.32878776 2025-09-17,21:27:55.000,260,11018174,-795,0,1758144474,15169.133011189995,128.07768683999893,50742.39167184001 2025-09-17,21:27:56.000,260,11018192,-795,0,1758144475,15168.95786712999,128.07063770999957,50742.419620320004 2025-09-17,21:27:57.000,260,11018197,-795,0,1758144476,15168.823140929999,128.112932490003,50742.38468472 2025-09-17,21:27:58.000,260,11018232,-795,0,1758144477,15168.681678419998,128.112932490003,50742.39167184001 2025-09-17,21:27:59.000,260,11018215,-795,0,1758144478,15168.560424839998,128.11998162000236,50742.419620320004 2025-09-17,21:28:00.000,260,11018174,-795,0,1758144479,15168.432434950002,128.10588336000365,50742.49647864 2025-09-17,21:28:01.000,260,11018228,-795,0,1758144480,15168.277499819997,128.0494903200015,50742.55936272001 2025-09-17,21:28:02.000,260,11018212,-795,0,1758144481,15168.129301,127.93670424000447,50742.489491520006 2025-09-17,21:28:03.000,260,11018223,-795,0,1758144482,15167.974365869995,127.92260597999848,50742.489491520006 2025-09-17,21:28:04.000,260,11018176,-795,0,1758144483,15167.86658491,127.81686903000082,50742.56634984 2025-09-17,21:28:05.000,260,11018191,-795,0,1758144484,15167.69817715999,127.72523034000187,50742.49647864 2025-09-17,21:28:06.000,260,11018201,-795,0,1758144485,15167.543242029999,127.57719861000078,50742.50346576 2025-09-17,21:28:07.000,260,11018195,-795,0,1758144486,15167.421988449998,127.48555992000183,50742.56634984 2025-09-17,21:28:08.000,260,11018201,-795,0,1758144487,15167.293998560002,127.33752819000074,50742.587311200004 2025-09-17,21:28:09.000,260,11018169,-795,0,1758144488,15167.179481289997,127.21769298000436,50742.52442712 2025-09-17,21:28:10.000,260,11018209,-795,0,1758144489,15167.098645569997,127.09080864000134,50742.57333696 2025-09-17,21:28:11.000,260,11018153,-795,0,1758144490,15167.004337229992,126.98507169000368,50742.538401360005 2025-09-17,21:28:12.000,260,11018215,-795,0,1758144491,15166.88981996,126.80179430999851,50742.54538848 2025-09-17,21:28:13.000,260,11018187,-795,0,1758144492,15166.86961103,126.752450400003,50742.48250440001 2025-09-17,21:28:14.000,260,11018170,-795,0,1758144493,15166.8494021,126.66081171000405,50742.440581680006 2025-09-17,21:28:15.000,260,11018180,-795,0,1758144494,15166.86961103,126.56917301999783,50742.468530160004 2025-09-17,21:28:16.000,260,11018195,-795,0,1758144495,15166.88981996,126.49868172000424,50742.4475688 2025-09-17,21:28:17.000,260,11018204,-795,0,1758144496,15166.8494021,126.41409216000466,50742.43359456001 2025-09-17,21:28:18.000,260,11018181,-795,0,1758144497,15166.916765199996,126.31540433999908,50742.39167184001 2025-09-17,21:28:19.000,260,11018206,-795,0,1758144498,15166.923501509991,126.1955691300027,50742.34974912 2025-09-17,21:28:20.000,260,11018210,-795,0,1758144499,15166.950446750001,126.06163566000032,50742.28686504 2025-09-17,21:28:21.000,260,11018173,-795,0,1758144500,15167.024546159992,125.9840952300001,50742.26590368001 2025-09-17,21:28:22.000,260,11018145,-795,0,1758144501,15166.950446750001,125.85721089000435,50742.11218704 2025-09-17,21:28:23.000,260,11018171,-795,0,1758144502,15167.085172949992,125.77262133000477,50742.18904536 2025-09-17,21:28:24.000,260,11018162,-795,0,1758144503,15167.145799739992,125.71622829000262,50742.168084 2025-09-17,21:28:25.000,260,11018193,-795,0,1758144504,15167.186217599992,125.65983525000047,50742.133148400004 2025-09-17,21:28:26.000,260,11018187,-795,0,1758144505,15167.219899149997,125.57524569000088,50742.04930296 2025-09-17,21:28:27.000,260,11018211,-795,0,1758144506,15167.334416420003,125.54000004000409,50741.97244464 2025-09-17,21:28:28.000,260,11018197,-795,0,1758144507,15167.448933689993,125.4906561300013,50741.916547680004 2025-09-17,21:28:29.000,260,11018201,-795,0,1758144508,15167.536505719989,125.47655787000258,50741.7837924 2025-09-17,21:28:30.000,260,11018168,-795,0,1758144509,15167.65775929999,125.44836134999787,50741.7139212 2025-09-17,21:28:31.000,260,11018198,-795,0,1758144510,15167.792485499995,125.47655787000258,50741.67199848001 2025-09-17,21:28:32.000,260,11018205,-795,0,1758144511,15167.954156939995,125.46245961000386,50741.66501136 2025-09-17,21:28:33.000,260,11018201,-795,0,1758144512,15168.136037309996,125.54000004000409,50741.58815304 2025-09-17,21:28:34.000,260,11018190,-795,0,1758144513,15168.331390300002,125.57524569000088,50741.58815304 2025-09-17,21:28:35.000,260,11018190,-795,0,1758144514,15168.499798049997,125.63163873000303,50741.55321744001 2025-09-17,21:28:36.000,260,11018162,-795,0,1758144515,15168.708623659993,125.69508090000454,50741.50430760001 2025-09-17,21:28:37.000,260,11018219,-795,0,1758144516,15168.823140929999,125.836063499999,50741.51129472 2025-09-17,21:28:38.000,260,11018185,-795,0,1758144517,15168.99828498999,125.91360392999923,50741.413475040004 2025-09-17,21:28:39.000,260,11018178,-795,0,1758144518,15169.08585702,126.06868478999968,50741.37155232 2025-09-17,21:28:40.000,260,11018146,-795,0,1758144519,15169.18016535999,126.18852000000334,50741.37853944 2025-09-17,21:28:41.000,260,11018184,-795,0,1758144520,15169.26773739,126.32245346999844,50741.35757808001 2025-09-17,21:28:42.000,260,11018206,-795,0,1758144521,15169.26100107999,126.47048519999953,50741.25277128 2025-09-17,21:28:43.000,260,11018167,-795,0,1758144522,15169.28121000999,126.6537625800047,50741.25975840001 2025-09-17,21:28:44.000,260,11018179,-795,0,1758144523,15169.26773739,126.8511382200013,50741.30168112 2025-09-17,21:28:45.000,260,11018194,-795,0,1758144524,15169.26100107999,127.02736646999983,50741.30168112 2025-09-17,21:28:46.000,260,11018202,-795,0,1758144525,15169.22058321999,127.18244733000029,50741.266745520006 2025-09-17,21:28:47.000,260,11018123,-795,0,1758144526,15169.213846909995,127.33752819000074,50741.294694000004 2025-09-17,21:28:48.000,260,11018184,-795,0,1758144527,15169.09932963999,127.54900209000334,50741.30168112 2025-09-17,21:28:49.000,260,11018203,-795,0,1758144528,15169.02523023,127.66178817000036,50741.39251368 2025-09-17,21:28:50.000,260,11018199,-795,0,1758144529,15168.87703140999,127.8027707700021,50741.38552656001 2025-09-17,21:28:51.000,260,11018149,-795,0,1758144530,15168.749041519994,127.89440946000104,50741.413475040004 2025-09-17,21:28:52.000,260,11018191,-795,0,1758144531,15168.573897459988,128.0001464099987,50741.30168112 2025-09-17,21:28:53.000,260,11018207,-795,0,1758144532,15168.486325429993,128.1481781399998,50741.483346240006 2025-09-17,21:28:54.000,260,11018148,-795,0,1758144533,15168.324653989992,128.22571857000003,50741.56719168 2025-09-17,21:28:55.000,260,11018151,-795,0,1758144534,15168.183191479991,128.31735725999897,50741.59514016001 2025-09-17,21:28:56.000,260,11018167,-795,0,1758144535,15167.98110217999,128.3948976899992,50741.630075760004 2025-09-17,21:28:57.000,260,11018188,-795,0,1758144536,15167.873321219995,128.4230942100039,50741.64405000001 2025-09-17,21:28:58.000,260,11018164,-795,0,1758144537,15167.664495609999,128.57112593999773,50741.769818160006 2025-09-17,21:28:59.000,260,11018173,-795,0,1758144538,15167.469142619993,128.61342072000116,50741.77680528 2025-09-17,21:29:00.000,260,11018157,-795,0,1758144539,15167.267053319993,128.64866636999795,50741.81174088001 2025-09-17,21:29:01.000,260,11018192,-795,0,1758144540,15167.071700330001,128.6698137600033,50741.88161208 2025-09-17,21:29:02.000,260,11018215,-795,0,1758144541,15166.856138409996,128.68391202000203,50742.00738024001 2025-09-17,21:29:03.000,260,11018182,-795,0,1758144542,15166.62710387,128.71210853999946,50742.07725144001 2025-09-17,21:29:04.000,260,11018189,-795,0,1758144543,15166.350915159994,128.7050594100001,50741.986418880006 2025-09-17,21:29:05.000,260,11018204,-795,0,1758144544,15166.074726450002,128.69801028000074,50742.035328720005 2025-09-17,21:29:06.000,260,11018163,-795,0,1758144545,15165.778328809996,128.7050594100001,50742.12616128001 2025-09-17,21:29:07.000,260,11018130,-795,0,1758144546,15165.515612719995,128.6416172399986,50742.11917416 2025-09-17,21:29:08.000,260,11018157,-795,0,1758144547,15165.21921507999,128.63456810999924,50742.16109688 2025-09-17,21:29:09.000,260,11018184,-795,0,1758144548,15164.936290059988,128.59227333000308,50742.2379552 2025-09-17,21:29:10.000,260,11018186,-795,0,1758144549,15164.734200760002,128.59932246000244,50742.27987792 2025-09-17,21:29:11.000,260,11018111,-795,0,1758144550,15164.45127574,128.57817507000436,50742.38468472 2025-09-17,21:29:12.000,260,11018202,-795,0,1758144551,15164.16835072,128.56407680999837,50742.251929440004 2025-09-17,21:29:13.000,260,11018196,-795,0,1758144552,15164.013415589994,128.5076837700035,50742.36372336001 2025-09-17,21:29:14.000,260,11018204,-795,0,1758144553,15163.791117359993,128.43014334000327,50742.34276200001 2025-09-17,21:29:15.000,260,11018174,-795,0,1758144554,15163.656391160002,128.4230942100039,50742.39167184001 2025-09-17,21:29:16.000,260,11018198,-795,0,1758144555,15163.467774479992,128.38784855999984,50742.49647864 2025-09-17,21:29:17.000,260,11018147,-795,0,1758144556,15163.373466140001,128.28211161000218,50742.46154304001 2025-09-17,21:29:18.000,260,11018195,-795,0,1758144557,15163.16464052999,128.28916074000153,50742.3776976 2025-09-17,21:29:19.000,260,11018157,-795,0,1758144558,15163.077068499995,128.21866944000067,50742.42660744 2025-09-17,21:29:20.000,260,11018182,-795,0,1758144559,15162.935605989995,128.22571857000003,50742.50346576 2025-09-17,21:29:21.000,260,11018175,-795,0,1758144560,15162.82108871999,128.16227639999852,50742.42660744 2025-09-17,21:29:22.000,260,11018276,-795,0,1758144561,15162.672889899994,128.1481781399998,50742.32878776 2025-09-17,21:29:23.000,260,11018193,-795,0,1758144562,15162.598790489988,128.18342379000387,50742.419620320004 2025-09-17,21:29:24.000,260,11018202,-795,0,1758144563,15162.511218459993,128.20457118000195,50742.39865896 2025-09-17,21:29:25.000,260,11018149,-795,0,1758144564,15162.423646429997,128.2609642200041,50742.272890800006 2025-09-17,21:29:26.000,260,11018194,-795,0,1758144565,15162.336074400002,128.3314555199977,50742.16109688 2025-09-17,21:29:27.000,260,11018247,-795,0,1758144566,15162.288920229992,128.36670117000176,50742.12616128001 2025-09-17,21:29:28.000,260,11018205,-795,0,1758144567,15162.288920229992,128.47243811999942,50742.035328720005 2025-09-17,21:29:29.000,260,11018196,-795,0,1758144568,15162.315865470002,128.6557155000046,50742.02834160001 2025-09-17,21:29:30.000,260,11018171,-795,0,1758144569,15162.315865470002,128.6698137600033,50741.94449616 2025-09-17,21:29:31.000,260,11018200,-795,0,1758144570,15162.349547019992,128.78259984000033,50741.88161208 2025-09-17,21:29:32.000,260,11018180,-795,0,1758144571,15162.342810709997,128.8037472299984,50741.75584392 2025-09-17,21:29:33.000,260,11018197,-795,0,1758144572,15162.389964879992,128.92358244000206,50741.72789544 2025-09-17,21:29:34.000,260,11018159,-795,0,1758144573,15162.457327980002,128.95882808999886,50741.7139212 2025-09-17,21:29:35.000,260,11018202,-795,0,1758144574,15162.477536910003,128.98702461000357,50741.58815304 2025-09-17,21:29:36.000,260,11018210,-795,0,1758144575,15162.517954769988,129.02931938999973,50741.67199848001 2025-09-17,21:29:37.000,260,11018222,-795,0,1758144576,15162.544900009998,129.02227026000037,50741.651037120006 2025-09-17,21:29:38.000,260,11018222,-795,0,1758144577,15162.565108939998,129.0363685199991,50741.58815304 2025-09-17,21:29:39.000,260,11018201,-795,0,1758144578,15162.571845249993,129.04341764999845,50741.40648792001 2025-09-17,21:29:40.000,260,11018208,-795,0,1758144579,15162.612263109993,129.07161417000316,50741.3995008 2025-09-17,21:29:41.000,260,11018172,-795,0,1758144580,15162.632472039993,129.04341764999845,50741.35059096 2025-09-17,21:29:42.000,260,11018247,-795,0,1758144581,15162.672889899994,129.0504667799978,50741.2248228 2025-09-17,21:29:43.000,260,11018212,-795,0,1758144582,15162.726780379999,129.04341764999845,50741.25277128 2025-09-17,21:29:44.000,260,11018218,-795,0,1758144583,15162.773934549994,129.07161417000316,50741.30168112 2025-09-17,21:29:45.000,260,11018227,-795,0,1758144584,15162.854770269994,129.07866330000252,50741.25975840001 2025-09-17,21:29:46.000,260,11018210,-795,0,1758144585,15162.915397059995,129.13505634000467,50741.2248228 2025-09-17,21:29:47.000,260,11018221,-795,0,1758144586,15163.02317801999,129.12095807999867,50741.23180992 2025-09-17,21:29:48.000,260,11018236,-795,0,1758144587,15163.06359587999,129.2266950300036,50741.2248228 2025-09-17,21:29:49.000,260,11018171,-795,0,1758144588,15163.137695289995,129.31833372000256,50741.16193872 2025-09-17,21:29:50.000,260,11018183,-795,0,1758144589,15163.225267319991,129.33948111000063,50741.09206752001 2025-09-17,21:29:51.000,260,11018227,-795,0,1758144590,15163.265685179991,129.45226718999766,50741.029183440005 2025-09-17,21:29:52.000,260,11018193,-795,0,1758144591,15163.326311969991,129.4945619700011,50741.00822208 2025-09-17,21:29:53.000,260,11018193,-795,0,1758144592,15163.373466140001,129.6214463100041,50740.99424784 2025-09-17,21:29:54.000,260,11018229,-795,0,1758144593,15163.393675070001,129.69898674000433,50740.92437664001 2025-09-17,21:29:55.000,260,11018203,-795,0,1758144594,15163.407147689992,129.74833064999984,50740.910402400004 2025-09-17,21:29:56.000,260,11018183,-795,0,1758144595,15163.380202449996,129.83292020999943,50740.98726072 2025-09-17,21:29:57.000,260,11018178,-795,0,1758144596,15163.359993519996,129.88931325000158,50741.05014480001 2025-09-17,21:29:58.000,260,11018179,-795,0,1758144597,15163.353257210001,129.94570629000373,50741.06411904 2025-09-17,21:29:59.000,260,11018196,-795,0,1758144598,15163.285894109991,130.0020993299986,50741.00822208 2025-09-17,21:30:00.000,260,11018210,-795,0,1758144599,15163.23200363,130.02324672000395,50741.0850804 2025-09-17,21:30:01.000,260,11018210,-795,0,1758144600,15163.14443159999,130.0655415000001,50741.12001600001 2025-09-17,21:30:02.000,260,11018111,-795,0,1758144601,15162.98949647,130.0161975900046,50740.91738952 2025-09-17,21:30:03.000,260,11018212,-795,0,1758144602,15162.935605989995,130.0161975900046,50741.147964480006 2025-09-17,21:30:04.000,260,11018210,-795,0,1758144603,15162.84129764999,129.88931325000158,50741.1549516 2025-09-17,21:30:05.000,260,11018199,-795,0,1758144604,15162.726780379999,129.79062543000327,50741.127003120004 2025-09-17,21:30:06.000,260,11018197,-795,0,1758144605,15162.578581559988,129.67079021999962,50741.13399024 2025-09-17,21:30:07.000,260,11018200,-795,0,1758144606,15162.403437499997,129.53685675000452,50741.10604176 2025-09-17,21:30:08.000,260,11018250,-795,0,1758144607,15162.248502369992,129.41702154000086,50741.196874320005 2025-09-17,21:30:09.000,260,11018238,-795,0,1758144608,15162.107039859991,129.2619406800004,50741.294694000004 2025-09-17,21:30:10.000,260,11018200,-795,0,1758144609,15161.94536841999,129.04341764999845,50741.3995008 2025-09-17,21:30:11.000,260,11018194,-795,0,1758144610,15161.797169599995,128.902435050004,50741.30168112 2025-09-17,21:30:12.000,260,11018126,-795,0,1758144611,15161.534453509994,128.73325593000482,50741.245784160004 2025-09-17,21:30:13.000,260,11018182,-795,0,1758144612,15161.494035649994,128.5429294200003,50741.49033336 2025-09-17,21:30:14.000,260,11018159,-795,0,1758144613,15161.345836829998,128.40194681999856,50741.5392432 2025-09-17,21:30:15.000,260,11018130,-795,0,1758144614,15161.258264800003,128.25391509000474,50741.51129472 2025-09-17,21:30:16.000,260,11018163,-795,0,1758144615,15161.190901699993,128.12703075000172,50741.6091144 2025-09-17,21:30:17.000,260,11018192,-795,0,1758144616,15161.123538599997,128.0001464099987,50741.602127280006 2025-09-17,21:30:18.000,260,11018179,-795,0,1758144617,15161.035966570002,127.93670424000447,50741.56020456 2025-09-17,21:30:19.000,260,11018195,-795,0,1758144618,15161.056175500002,127.8662129400036,50741.61610152 2025-09-17,21:30:20.000,260,11018191,-795,0,1758144619,15161.042702879997,127.8662129400036,50741.51828184 2025-09-17,21:30:21.000,260,11018199,-795,0,1758144620,15161.049439189992,127.82391816000018,50741.581165920004 2025-09-17,21:30:22.000,260,11018200,-795,0,1758144621,15161.083120739997,127.8662129400036,50741.54623032 2025-09-17,21:30:23.000,260,11018156,-795,0,1758144622,15161.076384430002,127.88031120000232,50741.47635912001 2025-09-17,21:30:24.000,260,11018180,-795,0,1758144623,15161.056175500002,127.95785163000255,50741.44841064 2025-09-17,21:30:25.000,260,11018165,-795,0,1758144624,15161.049439189992,128.0001464099987,50741.483346240006 2025-09-17,21:30:26.000,260,11018207,-795,0,1758144625,15161.042702879997,128.07768683999893,50741.45539776001 2025-09-17,21:30:27.000,260,11018199,-795,0,1758144626,15161.062911809997,128.16227639999852,50741.38552656001 2025-09-17,21:30:28.000,260,11018156,-795,0,1758144627,15161.069648119992,128.23981682999874,50741.42046216 2025-09-17,21:30:29.000,260,11018181,-795,0,1758144628,15161.096593360002,128.3103081299996,50741.50430760001 2025-09-17,21:30:30.000,260,11018204,-795,0,1758144629,15161.096593360002,128.41604508000455,50741.44841064 2025-09-17,21:30:31.000,260,11018176,-795,0,1758144630,15161.163956459997,128.50063464000414,50741.37155232 2025-09-17,21:30:32.000,260,11018214,-795,0,1758144631,15161.190901699993,128.57817507000436,50741.2248228 2025-09-17,21:30:33.000,260,11018182,-795,0,1758144632,15161.265001109998,128.59227333000308,50741.2248228 2025-09-17,21:30:34.000,260,11018148,-795,0,1758144633,15161.359309449988,128.69096115000139,50741.28071976 2025-09-17,21:30:35.000,260,11018216,-795,0,1758144634,15161.453617789994,128.74735419000353,50741.11302888 2025-09-17,21:30:36.000,260,11018180,-795,0,1758144635,15161.56139874999,128.7896489699997,50741.18988720001 2025-09-17,21:30:37.000,260,11018182,-795,0,1758144636,15161.70286125999,128.88128765999863,50741.10604176 2025-09-17,21:30:38.000,260,11018162,-795,0,1758144637,15161.81064222,128.86014027000056,50741.00123496001 2025-09-17,21:30:39.000,260,11018206,-795,0,1758144638,15161.96557734999,128.86014027000056,50740.945338 2025-09-17,21:30:40.000,260,11018192,-795,0,1758144639,15162.160930339996,128.88128765999863,50740.98726072 2025-09-17,21:30:41.000,260,11018198,-795,0,1758144640,15162.329338089992,128.93063157000142,50740.91738952 2025-09-17,21:30:42.000,260,11018227,-795,0,1758144641,15162.430382739993,128.94472983000014,50740.742711520004 2025-09-17,21:30:43.000,260,11018190,-795,0,1758144642,15162.592054179993,128.95882808999886,50740.791621360004 2025-09-17,21:30:44.000,260,11018188,-795,0,1758144643,15162.76046192999,128.99407374000293,50740.763672880006 2025-09-17,21:30:45.000,260,11018180,-795,0,1758144644,15162.90866075,129.05751591000444,50740.7007888 2025-09-17,21:30:46.000,260,11018165,-795,0,1758144645,15163.08380480999,129.07866330000252,50740.70777592 2025-09-17,21:30:47.000,260,11018186,-795,0,1758144646,15163.157904219996,129.17030199000146,50740.5610464 2025-09-17,21:30:48.000,260,11018123,-795,0,1758144647,15163.258948869996,129.2266950300036,50740.42130400001 2025-09-17,21:30:49.000,260,11018139,-795,0,1758144648,15163.380202449996,129.28308806999848,50740.407329760004 2025-09-17,21:30:50.000,260,11018185,-795,0,1758144649,15163.440829239997,129.34653024,50740.288548720004 2025-09-17,21:30:51.000,260,11018132,-795,0,1758144650,15163.474510790002,129.43111979999958,50740.29553584 2025-09-17,21:30:52.000,260,11018199,-795,0,1758144651,15163.548610199992,129.50161110000045,50740.190729040005 2025-09-17,21:30:53.000,260,11018181,-795,0,1758144652,15163.663127469998,129.52275848999852,50740.260600240006 2025-09-17,21:30:54.000,260,11018162,-795,0,1758144653,15163.656391160002,129.5580041400026,50740.27457448 2025-09-17,21:30:55.000,260,11018210,-795,0,1758144654,15163.622709609997,129.54390588000388,50740.22566464 2025-09-17,21:30:56.000,260,11018162,-795,0,1758144655,15163.602500679997,129.54390588000388,50740.18374192001 2025-09-17,21:30:57.000,260,11018171,-795,0,1758144656,15163.575555440002,129.52275848999852,50740.14880632 2025-09-17,21:30:58.000,260,11018110,-795,0,1758144657,15163.602500679997,129.51570935999916,50740.1767548 2025-09-17,21:30:59.000,260,11018148,-795,0,1758144658,15163.575555440002,129.55095501000324,50740.18374192001 2025-09-17,21:31:00.000,260,11018202,-795,0,1758144659,15163.615973300002,129.52980761999788,50740.16278056001 2025-09-17,21:31:01.000,260,11018192,-795,0,1758144660,15163.609236989992,129.52275848999852,50740.27457448 2025-09-17,21:31:02.000,260,11018201,-795,0,1758144661,15163.508192339992,129.50161110000045,50740.21169040001 2025-09-17,21:31:03.000,260,11018209,-795,0,1758144662,15163.501456029997,129.45226718999766,50740.26758736 2025-09-17,21:31:04.000,260,11018185,-795,0,1758144663,15163.474510790002,129.4945619700011,50740.3863684 2025-09-17,21:31:05.000,260,11018160,-795,0,1758144664,15163.393675070001,129.45226718999766,50740.47021384001 2025-09-17,21:31:06.000,260,11018182,-795,0,1758144665,15163.245476249991,129.4945619700011,50740.3863684 2025-09-17,21:31:07.000,260,11018155,-795,0,1758144666,15163.12422266999,129.45226718999766,50740.358419920005 2025-09-17,21:31:08.000,260,11018163,-795,0,1758144667,15162.98276015999,129.52275848999852,50740.358419920005 2025-09-17,21:31:09.000,260,11018187,-795,0,1758144668,15162.787407169999,129.54390588000388,50740.44226536 2025-09-17,21:31:10.000,260,11018178,-795,0,1758144669,15162.659417279989,129.5932497899994,50740.47021384001 2025-09-17,21:31:11.000,260,11018213,-795,0,1758144670,15162.491009529993,129.60029891999875,50740.49816232001 2025-09-17,21:31:12.000,260,11018181,-795,0,1758144671,15162.349547019992,129.62849544000346,50740.48418808 2025-09-17,21:31:13.000,260,11018169,-795,0,1758144672,15162.174402960001,129.7060358700037,50740.60296912 2025-09-17,21:31:14.000,260,11018204,-795,0,1758144673,15162.039676759996,129.77652717000456,50740.67982744 2025-09-17,21:31:15.000,260,11018199,-795,0,1758144674,15161.88474162999,129.8188219500007,50740.7007888 2025-09-17,21:31:16.000,260,11018211,-795,0,1758144675,15161.74327911999,129.88931325000158,50740.644891840006 2025-09-17,21:31:17.000,260,11018168,-795,0,1758144676,15161.635498159994,129.97390281000116,50740.71476304001 2025-09-17,21:31:18.000,260,11018200,-795,0,1758144677,15161.487299339999,130.03734498000267,50740.81956984 2025-09-17,21:31:19.000,260,11018158,-795,0,1758144678,15161.372782069993,130.0866888899982,50740.791621360004 2025-09-17,21:31:20.000,260,11018212,-795,0,1758144679,15161.217846940002,130.1783275800044,50740.8405312 2025-09-17,21:31:21.000,260,11018138,-795,0,1758144680,15161.089857049992,130.24176974999864,50740.78463424001 2025-09-17,21:31:22.000,260,11018147,-795,0,1758144681,15160.928185609991,130.26996627000335,50740.791621360004 2025-09-17,21:31:23.000,260,11018196,-795,0,1758144682,15160.806932029991,130.30521192000015,50740.77764712 2025-09-17,21:31:24.000,260,11018178,-795,0,1758144683,15160.67220583,130.31931017999887,50740.931363760006 2025-09-17,21:31:25.000,260,11018229,-795,0,1758144684,15160.54421593999,130.3616049600023,50740.93835088 2025-09-17,21:31:26.000,260,11018179,-795,0,1758144685,15160.416226049994,130.37570322000101,50740.98726072 2025-09-17,21:31:27.000,260,11018163,-795,0,1758144686,15160.308445089999,130.4602927800006,50740.99424784 2025-09-17,21:31:28.000,260,11018207,-795,0,1758144687,15160.220873059989,130.4602927800006,50740.95232512001 2025-09-17,21:31:29.000,260,11018212,-795,0,1758144688,15160.166982579998,130.6083245100017,50740.96629936 2025-09-17,21:31:30.000,260,11018207,-795,0,1758144689,15160.173718889993,130.72815971999808,50740.93835088 2025-09-17,21:31:31.000,260,11018191,-795,0,1758144690,15160.180455199989,130.89733884000452,50740.91738952 2025-09-17,21:31:32.000,260,11018226,-795,0,1758144691,15160.187191509998,131.09471448000113,50740.83354408001 2025-09-17,21:31:33.000,260,11018203,-795,0,1758144692,15160.214136749993,131.29913925000437,50740.88245392001 2025-09-17,21:31:34.000,260,11018165,-795,0,1758144693,15160.301708779989,131.48946576000162,50740.75668576001 2025-09-17,21:31:35.000,260,11018207,-795,0,1758144694,15160.369071879999,131.7220870500023,50740.65187896 2025-09-17,21:31:36.000,260,11018199,-795,0,1758144695,15160.48358914999,131.9335609500049,50740.65187896 2025-09-17,21:31:37.000,260,11018165,-795,0,1758144696,15160.577897489995,132.17323136999767,50740.60296912 2025-09-17,21:31:38.000,260,11018216,-795,0,1758144697,15160.67220583,132.38470527000027,50740.7007888 2025-09-17,21:31:39.000,260,11018187,-795,0,1758144698,15160.79345941,132.64552307999838,50740.60296912 2025-09-17,21:31:40.000,260,11018175,-795,0,1758144699,15160.847349889991,132.82880046000355,50740.60296912 2025-09-17,21:31:41.000,260,11018155,-795,0,1758144700,15160.928185609991,133.0191269700008,50740.5610464 2025-09-17,21:31:42.000,260,11018188,-795,0,1758144701,15160.961867159996,133.18830608999997,50740.41431688 2025-09-17,21:31:43.000,260,11018176,-795,0,1758144702,15161.029230259992,133.3927308600032,50740.44925248001 2025-09-17,21:31:44.000,260,11018228,-795,0,1758144703,15161.110065979992,133.53371345999767,50740.43527824 2025-09-17,21:31:45.000,260,11018201,-795,0,1758144704,15161.150483839992,133.6605978000007,50740.3164972 2025-09-17,21:31:46.000,260,11018183,-795,0,1758144705,15161.251528489993,133.80158040000242,50740.37938128001 2025-09-17,21:31:47.000,260,11018189,-795,0,1758144706,15161.359309449988,133.95666126000287,50740.309510080006 2025-09-17,21:31:48.000,260,11018192,-795,0,1758144707,15161.460354099989,134.11174212000333,50740.309510080006 2025-09-17,21:31:49.000,260,11018175,-795,0,1758144708,15161.547926129999,134.2527247199978,50740.16278056001 2025-09-17,21:31:50.000,260,11018147,-795,0,1758144709,15161.675916019994,134.36551080000208,50740.19771616 2025-09-17,21:31:51.000,260,11018243,-795,0,1758144710,15161.776960669995,134.4782968799991,50740.05797376 2025-09-17,21:31:52.000,260,11018177,-795,0,1758144711,15161.83085115,134.60518122000212,50739.93919272 2025-09-17,21:31:53.000,260,11018190,-795,0,1758144712,15161.97231366,134.68272165000235,50740.06496088001 2025-09-17,21:31:54.000,260,11018222,-795,0,1758144713,15162.05314938,134.7743603400013,50740.06496088001 2025-09-17,21:31:55.000,260,11018203,-795,0,1758144714,15162.080094619996,134.81665512000473,50739.99508968001 2025-09-17,21:31:56.000,260,11018213,-795,0,1758144715,15162.100303549996,134.91534294000303,50739.98810256 2025-09-17,21:31:57.000,260,11018186,-795,0,1758144716,15162.154194030001,134.9717359799979,50740.03002528 2025-09-17,21:31:58.000,260,11018233,-795,0,1758144717,15162.086830929991,135.01403076000133,50740.03002528 2025-09-17,21:31:59.000,260,11018173,-795,0,1758144718,15162.080094619996,134.96468684999854,50740.023038160005 2025-09-17,21:32:00.000,260,11018217,-795,0,1758144719,15162.026204139991,135.00698163000197,50740.023038160005 2025-09-17,21:32:01.000,260,11018190,-795,0,1758144720,15161.97231366,134.99993250000261,50739.89028288 2025-09-17,21:32:02.000,260,11018188,-795,0,1758144721,15161.938632109996,134.97878511000454,50739.8623344 2025-09-17,21:32:03.000,260,11018221,-795,0,1758144722,15161.958841039996,134.91534294000303,50739.974128320006 2025-09-17,21:32:04.000,260,11018180,-795,0,1758144723,15162.026204139991,134.9012446800043,50740.00906392 2025-09-17,21:32:05.000,260,11018200,-795,0,1758144724,15162.05314938,134.88714641999832,50739.974128320006 2025-09-17,21:32:06.000,260,11018218,-795,0,1758144725,15162.113776170001,134.8096059899981,50739.9322056 2025-09-17,21:32:07.000,260,11018194,-795,0,1758144726,15162.201348199997,134.74616382000386,50739.89028288 2025-09-17,21:32:08.000,260,11018179,-795,0,1758144727,15162.309129159992,134.70386904000043,50739.96714120001 2025-09-17,21:32:09.000,260,11018191,-795,0,1758144728,15162.403437499997,134.63337773999956,50739.99508968001 2025-09-17,21:32:10.000,260,11018182,-795,0,1758144729,15162.416910120002,134.60518122000212,50739.84137304 2025-09-17,21:32:11.000,260,11018203,-795,0,1758144730,15162.511218459993,134.5910829600034,50739.83438592 2025-09-17,21:32:12.000,260,11018129,-795,0,1758144731,15162.531427389993,134.58403383000405,50739.70163064 2025-09-17,21:32:13.000,260,11018176,-795,0,1758144732,15162.592054179993,134.5910829600034,50739.785476080004 2025-09-17,21:32:14.000,260,11018217,-795,0,1758144733,15162.686362519999,134.66157426000427,50739.736566240004 2025-09-17,21:32:15.000,260,11018197,-795,0,1758144734,15162.720044069989,134.71796729999915,50739.82041168 2025-09-17,21:32:16.000,260,11018220,-795,0,1758144735,15162.78067085999,134.82370425000408,50739.855347280005 2025-09-17,21:32:17.000,260,11018201,-795,0,1758144736,15162.746989309999,134.94353946000047,50739.82739880001 2025-09-17,21:32:18.000,260,11018158,-795,0,1758144737,15162.659417279989,135.11271857999964,50739.806437440006 2025-09-17,21:32:19.000,260,11018193,-795,0,1758144738,15162.639208349989,135.2818976999988,50739.87630864001 2025-09-17,21:32:20.000,260,11018214,-795,0,1758144739,15162.592054179993,135.5145189899995,50739.88329576 2025-09-17,21:32:21.000,260,11018233,-795,0,1758144740,15162.544900009998,135.69779637000465,50739.94617984001 2025-09-17,21:32:22.000,260,11018234,-795,0,1758144741,15162.477536910003,135.9515650500034,50739.81342456 2025-09-17,21:32:23.000,260,11018207,-795,0,1758144742,15162.416910120002,136.20533373000217,50739.855347280005 2025-09-17,21:32:24.000,260,11018220,-795,0,1758144743,15162.363019639997,136.480249799999,50739.9322056 2025-09-17,21:32:25.000,260,11018214,-795,0,1758144744,15162.295656540002,136.69877283000096,50739.86932152 2025-09-17,21:32:26.000,260,11018182,-795,0,1758144745,15162.187875579992,136.9736888999978,50739.87630864001 2025-09-17,21:32:27.000,260,11018212,-795,0,1758144746,15162.100303549996,137.20631018999848,50740.023038160005 2025-09-17,21:32:28.000,260,11018247,-795,0,1758144747,15161.97231366,137.40368583000236,50740.0370124 2025-09-17,21:32:29.000,260,11018165,-795,0,1758144748,15161.837587459995,137.58696321000025,50740.06496088001 2025-09-17,21:32:30.000,260,11018214,-795,0,1758144749,15161.72307018999,137.78433885000413,50740.0020768 2025-09-17,21:32:31.000,260,11018219,-795,0,1758144750,15161.507508269999,137.91122318999987,50740.071948000004 2025-09-17,21:32:32.000,260,11018172,-795,0,1758144751,15161.298682659988,137.99581274999946,50740.07893512 2025-09-17,21:32:33.000,260,11018212,-795,0,1758144752,15161.096593360002,138.1015497000044,50740.16278056001 2025-09-17,21:32:34.000,260,11018238,-795,0,1758144753,15160.820404649996,138.1508936099999,50740.22566464 2025-09-17,21:32:35.000,260,11018197,-795,0,1758144754,15160.55095225,138.172040999998,50740.26758736 2025-09-17,21:32:36.000,260,11018201,-795,0,1758144755,15160.294972469994,138.18613926000398,50740.26758736 2025-09-17,21:32:37.000,260,11018217,-795,0,1758144756,15160.052465309993,138.18613926000398,50740.39335552 2025-09-17,21:32:38.000,260,11018209,-795,0,1758144757,15159.776276600001,138.1508936099999,50740.44925248001 2025-09-17,21:32:39.000,260,11018218,-795,0,1758144758,15159.500087889995,138.12974622000183,50740.407329760004 2025-09-17,21:32:40.000,260,11018228,-795,0,1758144759,15159.27105335,138.10859883000376,50740.4911752 2025-09-17,21:32:41.000,260,11018190,-795,0,1758144760,15159.042018809989,138.09450056999776,50740.477200960006 2025-09-17,21:32:42.000,260,11018202,-795,0,1758144761,15158.812984269993,138.07335317999969,50740.53309792 2025-09-17,21:32:43.000,260,11018238,-795,0,1758144762,15158.637840210002,138.07335317999969,50740.526110800005 2025-09-17,21:32:44.000,260,11018227,-795,0,1758144763,15158.482905079996,138.09450056999776,50740.54707216001 2025-09-17,21:32:45.000,260,11018254,-795,0,1758144764,15158.361651499996,138.12269709000248,50740.60296912 2025-09-17,21:32:46.000,260,11018218,-795,0,1758144765,15158.199980059995,138.15794273999927,50740.65187896 2025-09-17,21:32:47.000,260,11018240,-795,0,1758144766,15158.11240803,138.19318839000334,50740.575020640004 2025-09-17,21:32:48.000,260,11018214,-795,0,1758144767,15158.00462706999,138.298925340001,50740.60995624 2025-09-17,21:32:49.000,260,11018227,-795,0,1758144768,15157.94400027999,138.39056402999995,50740.58200776 2025-09-17,21:32:50.000,260,11018225,-795,0,1758144769,15157.930527659999,138.4963009800049,50740.46322672 2025-09-17,21:32:51.000,260,11018242,-795,0,1758144770,15157.876637179994,138.63023445,50740.40034264001 2025-09-17,21:32:52.000,260,11018202,-795,0,1758144771,15157.863164559989,138.7923644399998,50740.29553584 2025-09-17,21:32:53.000,260,11018217,-795,0,1758144772,15157.99115445,138.96859268999833,50740.39335552 2025-09-17,21:32:54.000,260,11018170,-795,0,1758144773,15158.02483599999,139.16596833000222,50740.34444568 2025-09-17,21:32:55.000,260,11018210,-795,0,1758144774,15158.159562199995,139.3351474500014,50740.309510080006 2025-09-17,21:32:56.000,260,11018206,-795,0,1758144775,15158.26734315999,139.52547395999864,50740.309510080006 2025-09-17,21:32:57.000,260,11018228,-795,0,1758144776,15158.402069359996,139.7439969900006,50740.19771616 2025-09-17,21:32:58.000,260,11018231,-795,0,1758144777,15158.550268179992,139.99776566999935,50740.05098664 2025-09-17,21:32:59.000,260,11018177,-795,0,1758144778,15158.718675930002,140.18104305000452,50740.0020768 2025-09-17,21:33:00.000,260,11018226,-795,0,1758144779,15158.880347369988,140.43481173000328,50739.91823136001 2025-09-17,21:33:01.000,260,11018220,-795,0,1758144780,15159.048755119999,140.7097278000001,50739.88329576 2025-09-17,21:33:02.000,260,11018195,-795,0,1758144781,15159.196953939994,140.93529996000143,50739.77150184 2025-09-17,21:33:03.000,260,11018226,-795,0,1758144782,15159.35188907,141.12562646999868,50739.757527600006 2025-09-17,21:33:04.000,260,11018175,-795,0,1758144783,15159.49335158,141.30890385000384,50739.70163064 2025-09-17,21:33:05.000,260,11018228,-795,0,1758144784,15159.601132539996,141.50627949000045,50739.49201704001 2025-09-17,21:33:06.000,260,11018197,-795,0,1758144785,15159.695440880001,141.64021296000283,50739.50599128 2025-09-17,21:33:07.000,260,11018199,-795,0,1758144786,15159.803221839997,141.76709729999857,50739.49900416 2025-09-17,21:33:08.000,260,11018223,-795,0,1758144787,15159.897530180002,141.85168685999815,50739.51297840001 2025-09-17,21:33:09.000,260,11018259,-795,0,1758144788,15159.924475419997,141.8728342500035,50739.4081716 2025-09-17,21:33:10.000,260,11018216,-795,0,1758144789,15160.012047449993,141.9080799000003,50739.37323600001 2025-09-17,21:33:11.000,260,11018237,-795,0,1758144790,15160.072674239993,141.89398164000158,50739.34528752001 2025-09-17,21:33:12.000,260,11018217,-795,0,1758144791,15160.146773649998,141.8446377299988,50739.34528752001 2025-09-17,21:33:13.000,260,11018203,-795,0,1758144792,15160.281499849989,141.78824469000392,50739.450094320004 2025-09-17,21:33:14.000,260,11018233,-795,0,1758144793,15160.355599259994,141.7248025200024,50739.44310720001 2025-09-17,21:33:15.000,260,11018229,-795,0,1758144794,15160.436434979994,141.6261147000041,50739.37323600001 2025-09-17,21:33:16.000,260,11018239,-795,0,1758144795,15160.57116118,141.52037774999917,50739.35926176 2025-09-17,21:33:17.000,260,11018167,-795,0,1758144796,15160.70588737999,141.4498864499983,50739.33131328 2025-09-17,21:33:18.000,260,11018171,-795,0,1758144797,15160.874295130001,141.33710037000128,50739.35926176 2025-09-17,21:33:19.000,260,11018190,-795,0,1758144798,15160.968603469992,141.24546168000234,50739.34528752001 2025-09-17,21:33:20.000,260,11018179,-795,0,1758144799,15161.123538599997,141.1890686400002,50739.28939056 2025-09-17,21:33:21.000,260,11018191,-795,0,1758144800,15161.217846940002,141.08333169000252,50739.282403440004 2025-09-17,21:33:22.000,260,11018176,-795,0,1758144801,15161.251528489993,140.99874213000294,50739.17759664001 2025-09-17,21:33:23.000,260,11018180,-795,0,1758144802,15161.359309449988,140.9564473499995,50739.20554512001 2025-09-17,21:33:24.000,260,11018196,-795,0,1758144803,15161.440145169989,140.96349647999887,50739.3383004 2025-09-17,21:33:25.000,260,11018171,-795,0,1758144804,15161.460354099989,140.9423490900008,50739.352274640005 2025-09-17,21:33:26.000,260,11018200,-795,0,1758144805,15161.460354099989,140.92825083000207,50739.27541632001 2025-09-17,21:33:27.000,260,11018155,-795,0,1758144806,15161.440145169989,140.91415257000335,50739.24746784001 2025-09-17,21:33:28.000,260,11018213,-795,0,1758144807,15161.419936239989,140.92825083000207,50739.33131328 2025-09-17,21:33:29.000,260,11018175,-795,0,1758144808,15161.345836829998,140.99169300000358,50739.33131328 2025-09-17,21:33:30.000,260,11018196,-795,0,1758144809,15161.332364209993,140.97759474000486,50739.401184480004 2025-09-17,21:33:31.000,260,11018175,-795,0,1758144810,15161.204374319997,141.0410369099991,50739.31035192 2025-09-17,21:33:32.000,260,11018182,-795,0,1758144811,15161.110065979992,141.03398777999973,50739.14266104 2025-09-17,21:33:33.000,260,11018148,-795,0,1758144812,15161.096593360002,141.0410369099991,50739.33131328 2025-09-17,21:33:34.000,260,11018193,-795,0,1758144813,15161.089857049992,141.03398777999973,50739.32432616001 2025-09-17,21:33:35.000,260,11018198,-795,0,1758144814,15161.056175500002,141.01284039000166,50739.39419736001 2025-09-17,21:33:36.000,260,11018183,-795,0,1758144815,15161.035966570002,140.97759474000486,50739.422145840006 2025-09-17,21:33:37.000,260,11018186,-795,0,1758144816,15161.002285019997,140.92825083000207,50739.36624888 2025-09-17,21:33:38.000,260,11018188,-795,0,1758144817,15160.968603469992,140.87890691999928,50739.352274640005 2025-09-17,21:33:39.000,260,11018161,-795,0,1758144818,15160.941658229996,140.85071040000184,50739.35926176 2025-09-17,21:33:40.000,260,11018199,-795,0,1758144819,15160.934921920001,140.80136648999905,50739.450094320004 2025-09-17,21:33:41.000,260,11018228,-795,0,1758144820,15160.941658229996,140.7590717100029,50739.471055680006 2025-09-17,21:33:42.000,260,11018236,-795,0,1758144821,15160.901240369996,140.71677692999947,50739.41515872001 2025-09-17,21:33:43.000,260,11018218,-795,0,1758144822,15160.874295130001,140.68858041000203,50739.59682384 2025-09-17,21:33:44.000,260,11018197,-795,0,1758144823,15160.8540862,140.6956295400014,50739.67368216 2025-09-17,21:33:45.000,260,11018186,-795,0,1758144824,15160.800195719996,140.63218736999988,50739.66669504 2025-09-17,21:33:46.000,260,11018180,-795,0,1758144825,15160.739568929996,140.6603838900046,50739.638746560006 2025-09-17,21:33:47.000,260,11018168,-795,0,1758144826,15160.719359999996,140.61808911000116,50739.617785200004 2025-09-17,21:33:48.000,260,11018210,-795,0,1758144827,15160.67220583,140.6603838900046,50739.66669504 2025-09-17,21:33:49.000,260,11018206,-795,0,1758144828,15160.63178797,140.6462856299986,50739.70861776001 2025-09-17,21:33:50.000,260,11018203,-795,0,1758144829,15160.57116118,140.62513824000052,50739.77150184 2025-09-17,21:33:51.000,260,11018232,-795,0,1758144830,15160.557688559995,140.60399085000245,50739.806437440006 2025-09-17,21:33:52.000,260,11018183,-795,0,1758144831,15160.436434979994,140.58284346000437,50739.66669504 2025-09-17,21:33:53.000,260,11018186,-795,0,1758144832,15160.436434979994,140.5123521600035,50739.70163064 2025-09-17,21:33:54.000,260,11018201,-795,0,1758144833,15160.355599259994,140.448909990002,50739.59682384 2025-09-17,21:33:55.000,260,11018213,-795,0,1758144834,15160.308445089999,140.35727130000305,50739.65970792001 2025-09-17,21:33:56.000,260,11018216,-795,0,1758144835,15160.254554609994,140.2515343499981,50739.77150184 2025-09-17,21:33:57.000,260,11018188,-795,0,1758144836,15160.193927819993,140.1035026200043,50739.68066928001 2025-09-17,21:33:58.000,260,11018202,-795,0,1758144837,15160.119828409988,139.9554708900032,50739.687656400005 2025-09-17,21:33:59.000,260,11018147,-795,0,1758144838,15160.059201619988,139.78629177000403,50739.68066928001 2025-09-17,21:34:00.000,260,11018194,-795,0,1758144839,15160.005311139998,139.55367048000335,50739.6527208 2025-09-17,21:34:01.000,260,11018201,-795,0,1758144840,15159.931211729992,139.37039309999818,50739.57586248 2025-09-17,21:34:02.000,260,11018142,-795,0,1758144841,15159.857112320002,139.15891920000286,50739.62477232 2025-09-17,21:34:03.000,260,11018204,-795,0,1758144842,15159.742595049996,138.8769539999994,50739.67368216 2025-09-17,21:34:04.000,260,11018209,-795,0,1758144843,15159.675231950001,138.5949888000032,50739.62477232 2025-09-17,21:34:05.000,260,11018183,-795,0,1758144844,15159.540505749996,138.43990794000274,50739.61079808001 2025-09-17,21:34:06.000,260,11018203,-795,0,1758144845,15159.500087889995,138.17909013000462,50739.64573368 2025-09-17,21:34:07.000,260,11018212,-795,0,1758144846,15159.41251586,137.9253214499986,50739.71560488 2025-09-17,21:34:08.000,260,11018236,-795,0,1758144847,15159.29126228,137.75614232999942,50739.6527208 2025-09-17,21:34:09.000,260,11018231,-795,0,1758144848,15159.22389917999,137.52352103999874,50739.60381096 2025-09-17,21:34:10.000,260,11018192,-795,0,1758144849,15159.170008699999,137.3684401799983,50739.65970792001 2025-09-17,21:34:11.000,260,11018171,-795,0,1758144850,15159.109381909999,137.20631018999848,50739.53393976 2025-09-17,21:34:12.000,260,11018176,-795,0,1758144851,15159.116118219994,137.0371310699993,50739.38022312 2025-09-17,21:34:13.000,260,11018182,-795,0,1758144852,15159.20369024999,136.91729586000292,50739.519965520005 2025-09-17,21:34:14.000,260,11018200,-795,0,1758144853,15159.237371799994,136.76221500000247,50739.49900416 2025-09-17,21:34:15.000,260,11018185,-795,0,1758144854,15159.29126228,136.64942891999817,50739.35926176 2025-09-17,21:34:16.000,260,11018161,-795,0,1758144855,15159.40577954999,136.51549545000307,50739.32432616001 2025-09-17,21:34:17.000,260,11018206,-795,0,1758144856,15159.55397837,136.4450041500022,50739.184583760005 2025-09-17,21:34:18.000,260,11018215,-795,0,1758144857,15159.702177189996,136.31107067999983,50739.24048072 2025-09-17,21:34:19.000,260,11018200,-795,0,1758144858,15159.884057559997,136.1982846000028,50739.12169968 2025-09-17,21:34:20.000,260,11018191,-795,0,1758144859,15160.038992690002,136.12779330000194,50739.17759664001 2025-09-17,21:34:21.000,260,11018152,-795,0,1758144860,15160.261290919989,136.04320374000235,50739.198558 2025-09-17,21:34:22.000,260,11018163,-795,0,1758144861,15160.42969867,135.9727124400015,50739.02388 2025-09-17,21:34:23.000,260,11018196,-795,0,1758144862,15160.618315349995,135.90222114000062,50739.016892880005 2025-09-17,21:34:24.000,260,11018183,-795,0,1758144863,15160.79345941,135.85992636000447,50738.90509896 2025-09-17,21:34:25.000,260,11018165,-795,0,1758144864,15160.988812399992,135.76123853999889,50738.947021680004 2025-09-17,21:34:26.000,260,11018212,-795,0,1758144865,15161.184165389997,135.74714028000017,50738.90509896 2025-09-17,21:34:27.000,260,11018195,-795,0,1758144866,15161.392990999993,135.69779637000465,50738.919073200006 2025-09-17,21:34:28.000,260,11018202,-795,0,1758144867,15161.541189819989,135.66255072000058,50738.87715048 2025-09-17,21:34:29.000,260,11018183,-795,0,1758144868,15161.756751739995,135.66959984999994,50738.84221488001 2025-09-17,21:34:30.000,260,11018182,-795,0,1758144869,15161.918423179995,135.63435420000314,50738.82824064 2025-09-17,21:34:31.000,260,11018190,-795,0,1758144870,15162.066621999991,135.64845246000186,50738.73740808 2025-09-17,21:34:32.000,260,11018176,-795,0,1758144871,15162.208084509992,135.63435420000314,50738.59766568 2025-09-17,21:34:33.000,260,11018193,-795,0,1758144872,15162.336074400002,135.6414033300025,50738.70247248001 2025-09-17,21:34:34.000,260,11018242,-795,0,1758144873,15162.464064289998,135.64845246000186,50738.66054976 2025-09-17,21:34:35.000,260,11018197,-795,0,1758144874,15162.538163699988,135.64845246000186,50738.6395884 2025-09-17,21:34:36.000,260,11018204,-795,0,1758144875,15162.659417279989,135.63435420000314,50738.7094596 2025-09-17,21:34:37.000,260,11018173,-795,0,1758144876,15162.733516689994,135.63435420000314,50738.68849824 2025-09-17,21:34:38.000,260,11018186,-795,0,1758144877,15162.767198239999,135.6414033300025,50738.7094596 2025-09-17,21:34:39.000,260,11018244,-795,0,1758144878,15162.84129764999,135.6132068099978,50738.800292160005 2025-09-17,21:34:40.000,260,11018192,-795,0,1758144879,15162.88171550999,135.58501029000035,50738.82125352001 2025-09-17,21:34:41.000,260,11018181,-795,0,1758144880,15162.86824289,135.577961160001,50738.8142664 2025-09-17,21:34:42.000,260,11018170,-795,0,1758144881,15162.895188129994,135.56386290000228,50738.73740808 2025-09-17,21:34:43.000,260,11018195,-795,0,1758144882,15162.94234229999,135.5427155100042,50738.898111840004 2025-09-17,21:34:44.000,260,11018236,-795,0,1758144883,15162.976023849995,135.5427155100042,50738.86317624 2025-09-17,21:34:45.000,260,11018193,-795,0,1758144884,15163.02991433,135.50746986000013,50738.87715048 2025-09-17,21:34:46.000,260,11018197,-795,0,1758144885,15163.056859569995,135.50042073000077,50738.91208608001 2025-09-17,21:34:47.000,260,11018178,-795,0,1758144886,15163.036650639995,135.44402768999862,50738.919073200006 2025-09-17,21:34:48.000,260,11018224,-795,0,1758144887,15163.056859569995,135.42288030000054,50738.97497016 2025-09-17,21:34:49.000,260,11018220,-795,0,1758144888,15163.097277429995,135.3805855200044,50738.98894440001 2025-09-17,21:34:50.000,260,11018184,-795,0,1758144889,15163.09054112,135.31714335000288,50739.05881560001 2025-09-17,21:34:51.000,260,11018203,-795,0,1758144890,15163.137695289995,135.30304509000416,50739.07278984 2025-09-17,21:34:52.000,260,11018221,-795,0,1758144891,15163.137695289995,135.20435726999858,50739.05182848 2025-09-17,21:34:53.000,260,11018169,-795,0,1758144892,15163.08380480999,135.1479642300037,50739.03086712 2025-09-17,21:34:54.000,260,11018215,-795,0,1758144893,15163.00296908999,135.0351781499994,50739.10772544001 2025-09-17,21:34:55.000,260,11018218,-795,0,1758144894,15162.955814919995,134.9223920700024,50739.12868680001 2025-09-17,21:34:56.000,260,11018227,-795,0,1758144895,15162.86150657999,134.7743603400013,50739.19157088 2025-09-17,21:34:57.000,260,11018169,-795,0,1758144896,15162.767198239999,134.64747599999828,50739.14964816 2025-09-17,21:34:58.000,260,11018217,-795,0,1758144897,15162.645944659998,134.54878817999997,50739.24048072 2025-09-17,21:34:59.000,260,11018168,-795,0,1758144898,15162.571845249993,134.39370731999952,50739.31035192 2025-09-17,21:35:00.000,260,11018193,-795,0,1758144899,15162.430382739993,134.16108602999884,50739.26144208 2025-09-17,21:35:01.000,260,11018234,-795,0,1758144900,15162.275447610002,133.9707595200016,50739.24048072 2025-09-17,21:35:02.000,260,11018168,-795,0,1758144901,15162.113776170001,133.80862953000178,50739.31733904 2025-09-17,21:35:03.000,260,11018192,-795,0,1758144902,15161.9318958,133.58305737000046,50739.34528752001 2025-09-17,21:35:04.000,260,11018191,-795,0,1758144903,15161.736542809995,133.39977999000257,50739.41515872001 2025-09-17,21:35:05.000,260,11018224,-795,0,1758144904,15161.58160767999,133.2024043499987,50739.4780428 2025-09-17,21:35:06.000,260,11018205,-795,0,1758144905,15161.467090409998,133.01207784000144,50739.519965520005 2025-09-17,21:35:07.000,260,11018184,-795,0,1758144906,15161.298682659988,132.8217513300042,50739.471055680006 2025-09-17,21:35:08.000,260,11018219,-795,0,1758144907,15161.157220150002,132.6102774300016,50739.401184480004 2025-09-17,21:35:09.000,260,11018183,-795,0,1758144908,15161.029230259992,132.4129017899977,50739.450094320004 2025-09-17,21:35:10.000,260,11018175,-795,0,1758144909,15160.941658229996,132.27191919000325,50739.450094320004 2025-09-17,21:35:11.000,260,11018215,-795,0,1758144910,15160.81366834,132.06749442,50739.471055680006 2025-09-17,21:35:12.000,260,11018176,-795,0,1758144911,15160.75304155,131.96175747000234,50739.3383004 2025-09-17,21:35:13.000,260,11018224,-795,0,1758144912,15160.739568929996,131.84192225999868,50739.49900416 2025-09-17,21:35:14.000,260,11018236,-795,0,1758144913,15160.6519969,131.79962748000253,50739.49900416 2025-09-17,21:35:15.000,260,11018209,-795,0,1758144914,15160.658733209995,131.73618531000102,50739.422145840006 2025-09-17,21:35:16.000,260,11018184,-795,0,1758144915,15160.658733209995,131.75028356999974,50739.4081716 2025-09-17,21:35:17.000,260,11018175,-795,0,1758144916,15160.72609630999,131.7855292200038,50739.3383004 2025-09-17,21:35:18.000,260,11018173,-795,0,1758144917,15160.800195719996,131.81372574000125,50739.33131328 2025-09-17,21:35:19.000,260,11018196,-795,0,1758144918,15160.907976679991,131.89126617000147,50739.27541632001 2025-09-17,21:35:20.000,260,11018178,-795,0,1758144919,15160.995548710001,131.98995398999978,50739.233493600004 2025-09-17,21:35:21.000,260,11018175,-795,0,1758144920,15161.116802290002,132.10978920000343,50739.17060952 2025-09-17,21:35:22.000,260,11018180,-795,0,1758144921,15161.211110629993,132.25782093000453,50739.07278984 2025-09-17,21:35:23.000,260,11018223,-795,0,1758144922,15161.305418969998,132.40585265999835,50739.10073832 2025-09-17,21:35:24.000,260,11018226,-795,0,1758144923,15161.453617789994,132.53273700000136,50739.016892880005 2025-09-17,21:35:25.000,260,11018203,-795,0,1758144924,15161.554662439994,132.70191612000053,50738.99593152 2025-09-17,21:35:26.000,260,11018204,-795,0,1758144925,15161.655707089994,132.8358495900029,50738.98894440001 2025-09-17,21:35:27.000,260,11018172,-795,0,1758144926,15161.736542809995,132.97683219000464,50738.90509896 2025-09-17,21:35:28.000,260,11018198,-795,0,1758144927,15161.776960669995,133.1812569600006,50738.8142664 2025-09-17,21:35:29.000,260,11018194,-795,0,1758144928,15161.92515948999,133.34338695000042,50738.779330800004 2025-09-17,21:35:30.000,260,11018176,-795,0,1758144929,15161.96557734999,133.51961519999895,50738.73740808 2025-09-17,21:35:31.000,260,11018167,-795,0,1758144930,15162.046413069991,133.68174518999876,50738.79330504001 2025-09-17,21:35:32.000,260,11018204,-795,0,1758144931,15162.03294045,133.81567866000114,50738.61862704 2025-09-17,21:35:33.000,260,11018187,-795,0,1758144932,15162.100303549996,133.9707595200016,50738.62561416001 2025-09-17,21:35:34.000,260,11018212,-795,0,1758144933,15162.059885689996,134.1187912500027,50738.583691440006 2025-09-17,21:35:35.000,260,11018213,-795,0,1758144934,15162.127248789991,134.28797037000186,50738.562730080004 2025-09-17,21:35:36.000,260,11018168,-795,0,1758144935,15162.107039859991,134.3796090600008,50738.59067856 2025-09-17,21:35:37.000,260,11018156,-795,0,1758144936,15162.127248789991,134.49239513999783,50738.62561416001 2025-09-17,21:35:38.000,260,11018209,-795,0,1758144937,15162.086830929991,134.60518122000212,50738.64657552 2025-09-17,21:35:39.000,260,11018160,-795,0,1758144938,15162.073358310001,134.61223035000148,50738.66054976 2025-09-17,21:35:40.000,260,11018168,-795,0,1758144939,15161.97231366,134.675672520003,50738.72343384001 2025-09-17,21:35:41.000,260,11018194,-795,0,1758144940,15161.878005319995,134.64747599999828,50738.7094596 2025-09-17,21:35:42.000,260,11018154,-795,0,1758144941,15161.74327911999,134.64747599999828,50738.68849824 2025-09-17,21:35:43.000,260,11018163,-795,0,1758144942,15161.62202553999,134.53468992000126,50738.74439520001 2025-09-17,21:35:44.000,260,11018207,-795,0,1758144943,15161.426672549998,134.47124774999975,50738.76535656 2025-09-17,21:35:45.000,260,11018165,-795,0,1758144944,15161.217846940002,134.3796090600008,50738.82824064 2025-09-17,21:35:46.000,260,11018163,-795,0,1758144945,15161.042702879997,134.2809212400025,50738.89112472001 2025-09-17,21:35:47.000,260,11018161,-795,0,1758144946,15160.847349889991,134.217479070001,50738.90509896 2025-09-17,21:35:48.000,260,11018193,-795,0,1758144947,15160.638524279995,134.11174212000333,50739.04484136 2025-09-17,21:35:49.000,260,11018205,-795,0,1758144948,15160.389280809999,134.04125082000246,50739.03785424001 2025-09-17,21:35:50.000,260,11018198,-795,0,1758144949,15160.234345679994,133.9214156099988,50739.065802720004 2025-09-17,21:35:51.000,260,11018174,-795,0,1758144950,15160.065937929998,133.89321909000137,50739.10772544001 2025-09-17,21:35:52.000,260,11018151,-795,0,1758144951,15159.951420659992,133.7874821400037,50739.1636224 2025-09-17,21:35:53.000,260,11018139,-795,0,1758144952,15159.715649810001,133.76633474999835,50739.32432616001 2025-09-17,21:35:54.000,260,11018185,-795,0,1758144953,15159.459670029995,133.71699084000284,50739.27541632001 2025-09-17,21:35:55.000,260,11018172,-795,0,1758144954,15159.277789659995,133.68879431999812,50739.27541632001 2025-09-17,21:35:56.000,260,11018222,-795,0,1758144955,15159.068964049999,133.65354867000133,50739.303364800006 2025-09-17,21:35:57.000,260,11018184,-795,0,1758144956,15158.860138439988,133.61830302000453,50739.31035192 2025-09-17,21:35:58.000,260,11018202,-795,0,1758144957,15158.664785449997,133.60420475999854,50739.401184480004 2025-09-17,21:35:59.000,260,11018194,-795,0,1758144958,15158.422278289996,133.5760082400011,50739.37323600001 2025-09-17,21:36:00.000,260,11018153,-795,0,1758144959,15158.26734315999,133.6112538899979,50739.39419736001 2025-09-17,21:36:01.000,260,11018194,-795,0,1758144960,15158.078726479995,133.68879431999812,50739.422145840006 2025-09-17,21:36:02.000,260,11018129,-795,0,1758144961,15157.92379134999,133.69584345000476,50739.32432616001 2025-09-17,21:36:03.000,260,11018213,-795,0,1758144962,15157.842955629989,133.759285619999,50739.45708144 2025-09-17,21:36:04.000,260,11018169,-795,0,1758144963,15157.789065149998,133.78043301000434,50739.43612008 2025-09-17,21:36:05.000,260,11018201,-795,0,1758144964,15157.728438359998,133.83682604999922,50739.4081716 2025-09-17,21:36:06.000,260,11018195,-795,0,1758144965,15157.755383599993,133.92846473999816,50739.41515872001 2025-09-17,21:36:07.000,260,11018172,-795,0,1758144966,15157.789065149998,133.99895603999903,50739.46406856001 2025-09-17,21:36:08.000,260,11018188,-795,0,1758144967,15157.768856219998,134.09059472999797,50739.471055680006 2025-09-17,21:36:09.000,260,11018183,-795,0,1758144968,15157.910318729999,134.17518429000484,50739.401184480004 2025-09-17,21:36:10.000,260,11018174,-795,0,1758144969,15157.99115445,134.26682298000378,50739.42913296 2025-09-17,21:36:11.000,260,11018167,-795,0,1758144970,15158.08546278999,134.33731428000465,50739.24048072 2025-09-17,21:36:12.000,260,11018155,-795,0,1758144971,15158.179771129995,134.344363410004,50739.233493600004 2025-09-17,21:36:13.000,260,11018216,-795,0,1758144972,15158.22692529999,134.47124774999975,50739.254454960006 2025-09-17,21:36:14.000,260,11018190,-795,0,1758144973,15158.321233639996,134.54878817999997,50739.29637768001 2025-09-17,21:36:15.000,260,11018189,-795,0,1758144974,15158.402069359996,134.63337773999956,50739.19157088 2025-09-17,21:36:16.000,260,11018186,-795,0,1758144975,15158.462696149996,134.675672520003,50739.21253224 2025-09-17,21:36:17.000,260,11018178,-795,0,1758144976,15158.516586630001,134.68272165000235,50739.114712560004 2025-09-17,21:36:18.000,260,11018163,-795,0,1758144977,15158.550268179992,134.7391146900045,50739.05182848 2025-09-17,21:36:19.000,260,11018186,-795,0,1758144978,15158.610894969992,134.70386904000043,50739.0937512 2025-09-17,21:36:20.000,260,11018154,-795,0,1758144979,15158.691730689992,134.7743603400013,50739.07977696001 2025-09-17,21:36:21.000,260,11018167,-795,0,1758144980,15158.752357479992,134.78140947000065,50739.10772544001 2025-09-17,21:36:22.000,260,11018167,-795,0,1758144981,15158.812984269993,134.75321295000322,50739.03785424001 2025-09-17,21:36:23.000,260,11018187,-795,0,1758144982,15158.826456889998,134.80255685999873,50738.93304744 2025-09-17,21:36:24.000,260,11018142,-795,0,1758144983,15158.920765229988,134.84485164000216,50738.98195728 2025-09-17,21:36:25.000,260,11018144,-795,0,1758144984,15158.940974159988,134.89419554999768,50738.86317624 2025-09-17,21:36:26.000,260,11018157,-795,0,1758144985,15158.994864639993,134.9364903300011,50738.87016336001 2025-09-17,21:36:27.000,260,11018189,-795,0,1758144986,15159.068964049999,134.95058858999982,50738.8841376 2025-09-17,21:36:28.000,260,11018124,-795,0,1758144987,15159.109381909999,134.9717359799979,50738.90509896 2025-09-17,21:36:29.000,260,11018158,-795,0,1758144988,15159.089172979999,134.99288337000326,50738.72343384001 2025-09-17,21:36:30.000,260,11018145,-795,0,1758144989,15159.116118219994,135.01403076000133,50738.7094596 2025-09-17,21:36:31.000,260,11018169,-795,0,1758144990,15159.14306345999,135.0351781499994,50738.65356264001 2025-09-17,21:36:32.000,260,11018192,-795,0,1758144991,15159.16327238999,134.96468684999854,50738.48587176001 2025-09-17,21:36:33.000,260,11018154,-795,0,1758144992,15159.089172979999,135.02812902000005,50738.59766568 2025-09-17,21:36:34.000,260,11018133,-795,0,1758144993,15159.109381909999,134.99288337000326,50738.59067856 2025-09-17,21:36:35.000,260,11018174,-795,0,1758144994,15159.082436669989,134.96468684999854,50738.55574296001 2025-09-17,21:36:36.000,260,11018148,-795,0,1758144995,15159.116118219994,134.92944120000175,50738.55574296001 2025-09-17,21:36:37.000,260,11018160,-795,0,1758144996,15159.102645599989,134.84485164000216,50738.52779448 2025-09-17,21:36:38.000,260,11018172,-795,0,1758144997,15159.14306345999,134.8096059899981,50738.60465280001 2025-09-17,21:36:39.000,260,11018173,-795,0,1758144998,15159.149799769999,134.74616382000386,50738.61862704 2025-09-17,21:36:40.000,260,11018193,-795,0,1758144999,15159.170008699999,134.66862339000363,50738.611639920004 2025-09-17,21:36:41.000,260,11018148,-795,0,1758145000,15159.19021763,134.61223035000148,50738.562730080004 2025-09-17,21:36:42.000,260,11018158,-795,0,1758145001,15159.19021763,134.49239513999783,50738.513820240005 2025-09-17,21:36:43.000,260,11018208,-795,0,1758145002,15159.16327238999,134.4430512300023,50738.55574296001 2025-09-17,21:36:44.000,260,11018205,-795,0,1758145003,15159.14306345999,134.3796090600008,50738.55574296001 2025-09-17,21:36:45.000,260,11018225,-795,0,1758145004,15159.14306345999,134.33731428000465,50738.583691440006 2025-09-17,21:36:46.000,260,11018211,-795,0,1758145005,15159.136327149994,134.2527247199978,50738.632601280005 2025-09-17,21:36:47.000,260,11018181,-795,0,1758145006,15159.136327149994,134.20338081000227,50738.55574296001 2025-09-17,21:36:48.000,260,11018185,-795,0,1758145007,15159.14306345999,134.1822334200042,50738.6395884 2025-09-17,21:36:49.000,260,11018158,-795,0,1758145008,15159.089172979999,134.17518429000484,50738.59067856 2025-09-17,21:36:50.000,260,11018192,-795,0,1758145009,15159.095909289994,134.13993864000076,50738.69548536 2025-09-17,21:36:51.000,260,11018102,-795,0,1758145010,15159.068964049999,134.1822334200042,50738.72343384001 2025-09-17,21:36:52.000,260,11018203,-795,0,1758145011,15159.048755119999,134.16108602999884,50738.66054976 2025-09-17,21:36:53.000,260,11018170,-795,0,1758145012,15159.035282499994,134.21042994000163,50738.72343384001 2025-09-17,21:36:54.000,260,11018137,-795,0,1758145013,15159.021809879989,134.33731428000465,50738.78631792 2025-09-17,21:36:55.000,260,11018136,-795,0,1758145014,15159.042018809989,134.40780557999824,50738.751382320006 2025-09-17,21:36:56.000,260,11018142,-795,0,1758145015,15159.015073569994,134.53468992000126,50738.75836944 2025-09-17,21:36:57.000,260,11018144,-795,0,1758145016,15158.940974159988,134.64747599999828,50738.583691440006 2025-09-17,21:36:58.000,260,11018152,-795,0,1758145017,15158.880347369988,134.8096059899981,50738.60465280001 2025-09-17,21:36:59.000,260,11018196,-795,0,1758145018,15158.826456889998,134.89419554999768,50738.54176872 2025-09-17,21:37:00.000,260,11018154,-795,0,1758145019,15158.792775339993,135.05632554000476,50738.681511120005 2025-09-17,21:37:01.000,260,11018208,-795,0,1758145020,15158.711939619992,135.17616075000115,50738.68849824 2025-09-17,21:37:02.000,260,11018153,-795,0,1758145021,15158.550268179992,135.19730813999922,50738.562730080004 2025-09-17,21:37:03.000,260,11018150,-795,0,1758145022,15158.496377700001,135.31009422000352,50738.74439520001 2025-09-17,21:37:04.000,260,11018136,-795,0,1758145023,15158.32796994999,135.31714335000288,50738.75836944 2025-09-17,21:37:05.000,260,11018227,-795,0,1758145024,15158.139353269995,135.31714335000288,50738.849202000005 2025-09-17,21:37:06.000,260,11018192,-795,0,1758145025,15158.04504492999,135.2818976999988,50738.8841376 2025-09-17,21:37:07.000,260,11018150,-795,0,1758145026,15157.842955629989,135.1691116200018,50738.87016336001 2025-09-17,21:37:08.000,260,11018217,-795,0,1758145027,15157.667811569998,135.09862032000092,50738.96099592001 2025-09-17,21:37:09.000,260,11018155,-795,0,1758145028,15157.499403820002,134.95763771999918,50739.03785424001 2025-09-17,21:37:10.000,260,11018219,-795,0,1758145029,15157.337732380001,134.85190077000152,50739.12169968 2025-09-17,21:37:11.000,260,11018204,-795,0,1758145030,15157.17606094,134.7109181699998,50739.14964816 2025-09-17,21:37:12.000,260,11018178,-795,0,1758145031,15157.05480736,134.54173905000061,50739.198558 2025-09-17,21:37:13.000,260,11018205,-795,0,1758145032,15156.96723532999,134.37255993000144,50739.303364800006 2025-09-17,21:37:14.000,260,11018137,-795,0,1758145033,15156.879663299995,134.2315773299997,50739.254454960006 2025-09-17,21:37:15.000,260,11018129,-795,0,1758145034,15156.82577281999,134.0976438600046,50739.20554512001 2025-09-17,21:37:16.000,260,11018258,-795,0,1758145035,15156.86619067999,134.04125082000246,50739.32432616001 2025-09-17,21:37:17.000,260,11018221,-795,0,1758145036,15156.92681746999,134.01305429999775,50739.34528752001 2025-09-17,21:37:18.000,260,11018291,-795,0,1758145037,15157.00765318999,133.9707595200016,50739.352274640005 2025-09-17,21:37:19.000,260,11018184,-795,0,1758145038,15157.08848890999,133.9214156099988,50739.35926176 2025-09-17,21:37:20.000,260,11018187,-795,0,1758145039,15157.209742489991,133.94961213000352,50739.27541632001 2025-09-17,21:37:21.000,260,11018122,-795,0,1758145040,15157.310787139992,134.04125082000246,50739.303364800006 2025-09-17,21:37:22.000,260,11018187,-795,0,1758145041,15157.445513339997,134.14698777000012,50739.114712560004 2025-09-17,21:37:23.000,260,11018207,-795,0,1758145042,15157.647602639998,134.26682298000378,50739.14964816 2025-09-17,21:37:24.000,260,11018160,-795,0,1758145043,15157.762119909989,134.40780557999824,50739.086764080006 2025-09-17,21:37:25.000,260,11018190,-795,0,1758145044,15157.937263969994,134.61927948000084,50739.14964816 2025-09-17,21:37:26.000,260,11018194,-795,0,1758145045,15158.139353269995,134.8730481599996,50739.04484136 2025-09-17,21:37:27.000,260,11018244,-795,0,1758145046,15158.33470626,135.10566945000028,50739.02388 2025-09-17,21:37:28.000,260,11018231,-795,0,1758145047,15158.536795560001,135.34533987000032,50738.86317624 2025-09-17,21:37:29.000,260,11018212,-795,0,1758145048,15158.745621169997,135.63435420000314,50738.90509896 2025-09-17,21:37:30.000,260,11018194,-795,0,1758145049,15158.900556299988,135.90222114000062,50738.800292160005 2025-09-17,21:37:31.000,260,11018236,-795,0,1758145050,15159.068964049999,136.14189156000066,50738.66054976 2025-09-17,21:37:32.000,260,11018200,-795,0,1758145051,15159.25084442,136.36041459000262,50738.54176872 2025-09-17,21:37:33.000,260,11018183,-795,0,1758145052,15159.459670029995,136.5295937100018,50738.57670432001 2025-09-17,21:37:34.000,260,11018224,-795,0,1758145053,15159.540505749996,136.6917237000016,50738.43696192001 2025-09-17,21:37:35.000,260,11018173,-795,0,1758145054,15159.681968259996,136.81155890999798,50738.36709072001 2025-09-17,21:37:36.000,260,11018153,-795,0,1758145055,15159.789749219992,136.89614847000485,50738.3601036 2025-09-17,21:37:37.000,260,11018174,-795,0,1758145056,15159.951420659992,136.92434499000228,50738.325168 2025-09-17,21:37:38.000,260,11018194,-795,0,1758145057,15160.025520069998,136.9736888999978,50738.20638696 2025-09-17,21:37:39.000,260,11018167,-795,0,1758145058,15160.133301029993,136.91024673000356,50738.227348320004 2025-09-17,21:37:40.000,260,11018219,-795,0,1758145059,15160.207400439998,136.8890993399982,50738.192412719996 2025-09-17,21:37:41.000,260,11018160,-795,0,1758145060,15160.288236159999,136.83270630000334,50738.12254152001 2025-09-17,21:37:42.000,260,11018185,-795,0,1758145061,15160.308445089999,136.71287108999968,50738.010747600005 2025-09-17,21:37:43.000,260,11018210,-795,0,1758145062,15160.38254449999,136.64942891999817,50737.99677336 2025-09-17,21:37:44.000,260,11018180,-795,0,1758145063,15160.396017119994,136.5436919700005,50738.080618800006 2025-09-17,21:37:45.000,260,11018249,-795,0,1758145064,15160.40948974,136.41680763000477,50738.1155544 2025-09-17,21:37:46.000,260,11018247,-795,0,1758145065,15160.42969867,136.2828741600024,50738.13651576 2025-09-17,21:37:47.000,260,11018194,-795,0,1758145066,15160.44317128999,136.09254764999787,50738.10856728 2025-09-17,21:37:48.000,260,11018175,-795,0,1758145067,15160.355599259994,135.9374667900047,50738.17145136001 2025-09-17,21:37:49.000,260,11018229,-795,0,1758145068,15160.369071879999,135.75418940999953,50738.26228392 2025-09-17,21:37:50.000,260,11018176,-795,0,1758145069,15160.321917709989,135.62730507000379,50738.23433544 2025-09-17,21:37:51.000,260,11018180,-795,0,1758145070,15160.214136749993,135.46517508000397,50738.248309680006 2025-09-17,21:37:52.000,260,11018168,-795,0,1758145071,15160.133301029993,135.2959959600048,50738.21337408 2025-09-17,21:37:53.000,260,11018192,-795,0,1758145072,15160.018783760002,135.07042380000348,50738.248309680006 2025-09-17,21:37:54.000,260,11018174,-795,0,1758145073,15159.911002799992,134.89419554999768,50738.26228392 2025-09-17,21:37:55.000,260,11018181,-795,0,1758145074,15159.769540289992,134.7391146900045,50738.248309680006 2025-09-17,21:37:56.000,260,11018191,-795,0,1758145075,15159.661759329996,134.49944427000446,50738.38805208001 2025-09-17,21:37:57.000,260,11018165,-795,0,1758145076,15159.479878959995,134.330265149998,50738.47189752 2025-09-17,21:37:58.000,260,11018231,-795,0,1758145077,15159.33168014,134.1822334200042,50738.416000560006 2025-09-17,21:37:59.000,260,11018190,-795,0,1758145078,15159.176745009994,133.97780865000095,50738.47888464 2025-09-17,21:38:00.000,260,11018215,-795,0,1758145079,15158.994864639993,133.8720717000033,50738.513820240005 2025-09-17,21:38:01.000,260,11018166,-795,0,1758145080,15158.880347369988,133.7733838799977,50738.632601280005 2025-09-17,21:38:02.000,260,11018148,-795,0,1758145081,15158.732148549992,133.68174518999876,50738.55574296001 2025-09-17,21:38:03.000,260,11018151,-795,0,1758145082,15158.664785449997,133.63240128000325,50738.66753688 2025-09-17,21:38:04.000,260,11018161,-795,0,1758145083,15158.597422350002,133.6605978000007,50738.730420960004 2025-09-17,21:38:05.000,260,11018216,-795,0,1758145084,15158.557004490001,133.66764693000005,50738.69548536 2025-09-17,21:38:06.000,260,11018197,-795,0,1758145085,15158.577213420001,133.75223648999963,50738.71644672 2025-09-17,21:38:07.000,260,11018150,-795,0,1758145086,15158.617631280002,133.85092430999794,50738.75836944 2025-09-17,21:38:08.000,260,11018182,-795,0,1758145087,15158.698467000002,134.02010343000438,50738.79330504001 2025-09-17,21:38:09.000,260,11018217,-795,0,1758145088,15158.839929510003,134.1822334200042,50738.87016336001 2025-09-17,21:38:10.000,260,11018169,-795,0,1758145089,15158.900556299988,134.38665819000016,50738.898111840004 2025-09-17,21:38:11.000,260,11018216,-795,0,1758145090,15159.048755119999,134.64747599999828,50738.730420960004 2025-09-17,21:38:12.000,260,11018169,-795,0,1758145091,15159.19021763,134.88714641999832,50738.64657552 2025-09-17,21:38:13.000,260,11018211,-795,0,1758145092,15159.33168014,135.11271857999964,50738.681511120005 2025-09-17,21:38:14.000,260,11018193,-795,0,1758145093,15159.44619740999,135.31714335000288,50738.61862704 2025-09-17,21:38:15.000,260,11018201,-795,0,1758145094,15159.55397837,135.59910854999907,50738.60465280001 2025-09-17,21:38:16.000,260,11018215,-795,0,1758145095,15159.681968259996,135.81058245000168,50738.53478160001 2025-09-17,21:38:17.000,260,11018167,-795,0,1758145096,15159.796485530002,136.06435113000043,50738.50683312001 2025-09-17,21:38:18.000,260,11018200,-795,0,1758145097,15159.843639699997,136.3322180699979,50738.49285888 2025-09-17,21:38:19.000,260,11018196,-795,0,1758145098,15159.971629589993,136.5436919700005,50738.40202632 2025-09-17,21:38:20.000,260,11018178,-795,0,1758145099,15160.059201619988,136.7904115199999,50738.36709072001 2025-09-17,21:38:21.000,260,11018164,-795,0,1758145100,15160.153509959993,137.00893455000187,50738.346129360005 2025-09-17,21:38:22.000,260,11018122,-795,0,1758145101,15160.126564719998,137.16401541000232,50738.27625816 2025-09-17,21:38:23.000,260,11018197,-795,0,1758145102,15160.254554609994,137.3331945300015,50738.3601036 2025-09-17,21:38:24.000,260,11018187,-795,0,1758145103,15160.268027229999,137.51647190999938,50738.33914224001 2025-09-17,21:38:25.000,260,11018205,-795,0,1758145104,15160.281499849989,137.67155276999983,50738.28324528 2025-09-17,21:38:26.000,260,11018168,-795,0,1758145105,15160.301708779989,137.7420440700007,50738.21337408 2025-09-17,21:38:27.000,260,11018199,-795,0,1758145106,15160.308445089999,137.840731889999,50738.178438480005 2025-09-17,21:38:28.000,260,11018213,-795,0,1758145107,15160.288236159999,137.91122318999987,50738.12254152001 2025-09-17,21:38:29.000,260,11018197,-795,0,1758145108,15160.315181399994,137.9394197100046,50738.192412719996 2025-09-17,21:38:30.000,260,11018201,-795,0,1758145109,15160.294972469994,137.9253214499986,50738.192412719996 2025-09-17,21:38:31.000,260,11018165,-795,0,1758145110,15160.261290919989,137.8900758000018,50738.1854256 2025-09-17,21:38:32.000,260,11018139,-795,0,1758145111,15160.173718889993,137.84778101999837,50738.059657440004 2025-09-17,21:38:33.000,260,11018168,-795,0,1758145112,15160.160246269988,137.84778101999837,50738.010747600005 2025-09-17,21:38:34.000,260,11018205,-795,0,1758145113,15160.106355789998,137.81253537000157,50738.10158016001 2025-09-17,21:38:35.000,260,11018152,-795,0,1758145114,15160.045728999998,137.75614232999942,50738.07363168001 2025-09-17,21:38:36.000,260,11018167,-795,0,1758145115,15159.964893279997,137.72089668000262,50738.10158016001 2025-09-17,21:38:37.000,260,11018108,-795,0,1758145116,15159.937948040002,137.6433562500024,50737.98279912001 2025-09-17,21:38:38.000,260,11018151,-795,0,1758145117,15159.904266489997,137.5940123399996,50738.010747600005 2025-09-17,21:38:39.000,260,11018137,-795,0,1758145118,15159.897530180002,137.57286495000153,50738.07363168001 2025-09-17,21:38:40.000,260,11018201,-795,0,1758145119,15159.857112320002,137.52352103999874,50738.00376048001 2025-09-17,21:38:41.000,260,11018190,-795,0,1758145120,15159.836903390002,137.44598060999851,50738.01773472 2025-09-17,21:38:42.000,260,11018168,-795,0,1758145121,15159.796485530002,137.3472927900002,50737.88497944001 2025-09-17,21:38:43.000,260,11018191,-795,0,1758145122,15159.863848629997,137.31204714000341,50737.98279912001 2025-09-17,21:38:44.000,260,11018182,-795,0,1758145123,15159.863848629997,137.21335931999783,50737.975812 2025-09-17,21:38:45.000,260,11018202,-795,0,1758145124,15159.931211729992,137.12876975999825,50737.98279912001 2025-09-17,21:38:46.000,260,11018170,-795,0,1758145125,15159.937948040002,137.05827846000466,50737.96882488 2025-09-17,21:38:47.000,260,11018187,-795,0,1758145126,15159.944684349997,136.94549238000036,50737.95485064001 2025-09-17,21:38:48.000,260,11018197,-795,0,1758145127,15159.911002799992,136.78336239000055,50737.92690216 2025-09-17,21:38:49.000,260,11018210,-795,0,1758145128,15159.971629589993,136.63533065999945,50737.96882488 2025-09-17,21:38:50.000,260,11018195,-795,0,1758145129,15159.971629589993,136.53664284000115,50738.059657440004 2025-09-17,21:38:51.000,260,11018211,-795,0,1758145130,15159.951420659992,136.40975849999813,50737.96882488 2025-09-17,21:38:52.000,260,11018182,-795,0,1758145131,15159.931211729992,136.25467763999768,50737.89895368 2025-09-17,21:38:53.000,260,11018210,-795,0,1758145132,15159.951420659992,136.14894069000002,50738.0456832 2025-09-17,21:38:54.000,260,11018209,-795,0,1758145133,15159.944684349997,136.01500721999764,50738.0456832 2025-09-17,21:38:55.000,260,11018220,-795,0,1758145134,15159.951420659992,135.9374667900047,50738.00376048001 2025-09-17,21:38:56.000,260,11018219,-795,0,1758145135,15160.038992690002,135.79648419000296,50737.98978624 2025-09-17,21:38:57.000,260,11018192,-795,0,1758145136,15160.045728999998,135.7400911500008,50738.010747600005 2025-09-17,21:38:58.000,260,11018158,-795,0,1758145137,15160.099619479988,135.60615767999843,50737.99677336 2025-09-17,21:38:59.000,260,11018175,-795,0,1758145138,15160.173718889993,135.57091203000164,50738.07363168001 2025-09-17,21:39:00.000,260,11018208,-795,0,1758145139,15160.268027229999,135.5145189899995,50738.03170896001 2025-09-17,21:39:01.000,260,11018201,-795,0,1758145140,15160.335390329994,135.50746986000013,50737.99677336 2025-09-17,21:39:02.000,260,11018143,-795,0,1758145141,15160.36233556999,135.45812595000461,50737.843056720005 2025-09-17,21:39:03.000,260,11018214,-795,0,1758145142,15160.51053439,135.46517508000397,50738.024721839996 2025-09-17,21:39:04.000,260,11018209,-795,0,1758145143,15160.618315349995,135.5286172499982,50738.010747600005 2025-09-17,21:39:05.000,260,11018178,-795,0,1758145144,15160.69241476,135.5145189899995,50737.912927920006 2025-09-17,21:39:06.000,260,11018215,-795,0,1758145145,15160.820404649996,135.5145189899995,50737.95485064001 2025-09-17,21:39:07.000,260,11018157,-795,0,1758145146,15160.941658229996,135.5427155100042,50737.89895368 2025-09-17,21:39:08.000,260,11018196,-795,0,1758145147,15161.110065979992,135.62730507000379,50737.912927920006 2025-09-17,21:39:09.000,260,11018161,-795,0,1758145148,15161.285210039998,135.6766489799993,50737.891966560004 2025-09-17,21:39:10.000,260,11018211,-795,0,1758145149,15161.467090409998,135.76828766999824,50737.961837760005 2025-09-17,21:39:11.000,260,11018205,-795,0,1758145150,15161.64897078,135.8387789699991,50737.90594080001 2025-09-17,21:39:12.000,260,11018156,-795,0,1758145151,15161.83085115,135.90222114000062,50737.78017264 2025-09-17,21:39:13.000,260,11018211,-795,0,1758145152,15162.059885689996,135.97976157000085,50737.90594080001 2025-09-17,21:39:14.000,260,11018204,-795,0,1758145153,15162.282183919997,136.06435113000043,50737.9408764 2025-09-17,21:39:15.000,260,11018208,-795,0,1758145154,15162.477536910003,136.10664591000386,50737.91991504 2025-09-17,21:39:16.000,260,11018224,-795,0,1758145155,15162.585317869998,136.10664591000386,50737.78715976001 2025-09-17,21:39:17.000,260,11018179,-795,0,1758145156,15162.746989309999,136.15598981999938,50737.80812112 2025-09-17,21:39:18.000,260,11018158,-795,0,1758145157,15162.86150657999,136.1348424300013,50737.75921128 2025-09-17,21:39:19.000,260,11018179,-795,0,1758145158,15162.955814919995,136.12779330000194,50737.82908248 2025-09-17,21:39:20.000,260,11018201,-795,0,1758145159,15163.04338694999,136.10664591000386,50737.8710052 2025-09-17,21:39:21.000,260,11018216,-795,0,1758145160,15163.077068499995,136.05730200000107,50737.85004384 2025-09-17,21:39:22.000,260,11018192,-795,0,1758145161,15163.02317801999,135.95861418000277,50737.83606960001 2025-09-17,21:39:23.000,260,11018190,-795,0,1758145162,15162.955814919995,135.9515650500034,50737.77318552 2025-09-17,21:39:24.000,260,11018207,-795,0,1758145163,15162.88171550999,135.85992636000447,50737.87799232 2025-09-17,21:39:25.000,260,11018191,-795,0,1758145164,15162.88845182,135.79648419000296,50737.961837760005 2025-09-17,21:39:26.000,260,11018141,-795,0,1758145165,15162.787407169999,135.71189463000337,50737.961837760005 2025-09-17,21:39:27.000,260,11018168,-795,0,1758145166,15162.706571449999,135.66255072000058,50737.98978624 2025-09-17,21:39:28.000,260,11018201,-795,0,1758145167,15162.565108939998,135.59910854999907,50737.95485064001 2025-09-17,21:39:29.000,260,11018166,-795,0,1758145168,15162.491009529993,135.5920594199997,50737.961837760005 2025-09-17,21:39:30.000,260,11018166,-795,0,1758145169,15162.430382739993,135.54976464000356,50738.01773472 2025-09-17,21:39:31.000,260,11018197,-795,0,1758145170,15162.403437499997,135.50042073000077,50738.13651576 2025-09-17,21:39:32.000,260,11018151,-795,0,1758145171,15162.376492260002,135.40878204000182,50738.0456832 2025-09-17,21:39:33.000,260,11018153,-795,0,1758145172,15162.396701190002,135.40173291000247,50738.192412719996 2025-09-17,21:39:34.000,260,11018172,-795,0,1758145173,15162.470800599993,135.35238899999968,50738.1155544 2025-09-17,21:39:35.000,260,11018186,-795,0,1758145174,15162.531427389993,135.2677994400001,50738.17145136001 2025-09-17,21:39:36.000,260,11018194,-795,0,1758145175,15162.605526799998,135.19730813999922,50738.13651576 2025-09-17,21:39:37.000,260,11018204,-795,0,1758145176,15162.726780379999,135.1691116200018,50738.21337408 2025-09-17,21:39:38.000,260,11018155,-795,0,1758145177,15162.814352409994,135.119767709999,50738.129528640005 2025-09-17,21:39:39.000,260,11018191,-795,0,1758145178,15162.94234229999,135.12681683999836,50738.10158016001 2025-09-17,21:39:40.000,260,11018156,-795,0,1758145179,15163.097277429995,135.0845220600022,50737.99677336 2025-09-17,21:39:41.000,260,11018184,-795,0,1758145180,15163.20505838999,135.07747293000284,50737.94786352 2025-09-17,21:39:42.000,260,11018163,-795,0,1758145181,15163.326311969991,135.04927640999813,50737.89895368 2025-09-17,21:39:43.000,260,11018154,-795,0,1758145182,15163.434092930001,135.04927640999813,50737.85004384 2025-09-17,21:39:44.000,260,11018182,-795,0,1758145183,15163.575555440002,135.04222727999877,50737.857030959996 2025-09-17,21:39:45.000,260,11018185,-795,0,1758145184,15163.676600090002,135.04222727999877,50737.794146880005 2025-09-17,21:39:46.000,260,11018203,-795,0,1758145185,15163.784381049998,135.0210798900007,50737.85004384 2025-09-17,21:39:47.000,260,11018165,-795,0,1758145186,15163.892162009994,135.04222727999877,50737.843056720005 2025-09-17,21:39:48.000,260,11018197,-795,0,1758145187,15163.99994296999,135.0845220600022,50737.82209536 2025-09-17,21:39:49.000,260,11018207,-795,0,1758145188,15164.074042379994,135.09862032000092,50737.83606960001 2025-09-17,21:39:50.000,260,11018161,-795,0,1758145189,15164.134669169995,135.07042380000348,50737.73824992001 2025-09-17,21:39:51.000,260,11018146,-795,0,1758145190,15164.276131679995,135.04222727999877,50737.675365840005 2025-09-17,21:39:52.000,260,11018191,-795,0,1758145191,15164.32328584999,135.0351781499994,50737.6613916 2025-09-17,21:39:53.000,260,11018177,-795,0,1758145192,15164.41085788,134.94353946000047,50737.75921128 2025-09-17,21:39:54.000,260,11018183,-795,0,1758145193,15164.484957289991,134.90829381000367,50737.70331432 2025-09-17,21:39:55.000,260,11018148,-795,0,1758145194,15164.612947180001,134.82370425000408,50737.689340079996 2025-09-17,21:39:56.000,260,11018175,-795,0,1758145195,15164.626419799992,134.7109181699998,50737.66837872001 2025-09-17,21:39:57.000,260,11018179,-795,0,1758145196,15164.673573970002,134.63337773999956,50737.71728856001 2025-09-17,21:39:58.000,260,11018197,-795,0,1758145197,15164.767882309992,134.52059166000254,50737.71728856001 2025-09-17,21:39:59.000,260,11018155,-795,0,1758145198,15164.841981719997,134.43600210000295,50737.77318552 2025-09-17,21:40:00.000,260,11018165,-795,0,1758145199,15164.916081129988,134.344363410004,50737.78017264 2025-09-17,21:40:01.000,260,11018162,-795,0,1758145200,15164.949762679993,134.26682298000378,50737.675365840005 2025-09-17,21:40:02.000,260,11018198,-795,0,1758145201,15165.017125779988,134.217479070001,50737.73824992001 2025-09-17,21:40:03.000,260,11018184,-795,0,1758145202,15165.071016259993,134.1963316800029,50737.76619840001 2025-09-17,21:40:04.000,260,11018108,-795,0,1758145203,15165.131643049994,134.16108602999884,50737.745237040006 2025-09-17,21:40:05.000,260,11018169,-795,0,1758145204,15165.21921507999,134.16108602999884,50737.794146880005 2025-09-17,21:40:06.000,260,11018170,-795,0,1758145205,15165.252896629994,134.18928255000355,50737.75921128 2025-09-17,21:40:07.000,260,11018185,-795,0,1758145206,15165.313523419994,134.16108602999884,50737.76619840001 2025-09-17,21:40:08.000,260,11018141,-795,0,1758145207,15165.333732349995,134.12584038000205,50737.80812112 2025-09-17,21:40:09.000,260,11018175,-795,0,1758145208,15165.374150209995,134.13993864000076,50737.801134 2025-09-17,21:40:10.000,260,11018160,-795,0,1758145209,15165.394359139995,134.12584038000205,50737.794146880005 2025-09-17,21:40:11.000,260,11018142,-795,0,1758145210,15165.414568069995,134.1328895100014,50737.80812112 2025-09-17,21:40:12.000,260,11018189,-795,0,1758145211,15165.40783176,134.07649646999926,50737.801134 2025-09-17,21:40:13.000,260,11018187,-795,0,1758145212,15165.48193116999,134.06239821000054,50737.93388928001 2025-09-17,21:40:14.000,260,11018145,-795,0,1758145213,15165.46845855,134.0060051699984,50737.95485064001 2025-09-17,21:40:15.000,260,11018199,-795,0,1758145214,15165.50214009999,133.87912083000265,50737.9408764 2025-09-17,21:40:16.000,260,11018181,-795,0,1758145215,15165.52234902999,133.83682604999922,50737.94786352 2025-09-17,21:40:17.000,260,11018177,-795,0,1758145216,15165.495403789995,133.7240399700022,50737.961837760005 2025-09-17,21:40:18.000,260,11018155,-795,0,1758145217,15165.52234902999,133.6112538899979,50737.91991504 2025-09-17,21:40:19.000,260,11018185,-795,0,1758145218,15165.54929427,133.49846781000088,50737.95485064001 2025-09-17,21:40:20.000,260,11018204,-795,0,1758145219,15165.657075229996,133.3927308600032,50738.024721839996 2025-09-17,21:40:21.000,260,11018180,-795,0,1758145220,15165.744647259991,133.35043607999978,50738.03869608 2025-09-17,21:40:22.000,260,11018150,-795,0,1758145221,15165.751383570001,133.25174826000148,50737.9408764 2025-09-17,21:40:23.000,260,11018170,-795,0,1758145222,15165.778328809996,133.20945347999805,50737.98978624 2025-09-17,21:40:24.000,260,11018163,-795,0,1758145223,15165.845691909992,133.15306044000317,50737.90594080001 2025-09-17,21:40:25.000,260,11018160,-795,0,1758145224,15165.852428220001,133.1671587000019,50737.95485064001 2025-09-17,21:40:26.000,260,11018193,-795,0,1758145225,15165.892846080002,133.16010957000253,50737.96882488 2025-09-17,21:40:27.000,260,11018188,-795,0,1758145226,15165.919791319997,133.17420783000125,50738.024721839996 2025-09-17,21:40:28.000,260,11018182,-795,0,1758145227,15165.946736559992,133.13191304999782,50738.024721839996 2025-09-17,21:40:29.000,260,11018172,-795,0,1758145228,15165.872637150002,133.14601131000381,50738.010747600005 2025-09-17,21:40:30.000,260,11018179,-795,0,1758145229,15165.805274049992,133.13896218000446,50738.024721839996 2025-09-17,21:40:31.000,260,11018175,-795,0,1758145230,15165.731174640001,133.1178147899991,50738.08760592 2025-09-17,21:40:32.000,260,11018210,-795,0,1758145231,15165.5695032,133.15306044000317,50738.010747600005 2025-09-17,21:40:33.000,260,11018195,-795,0,1758145232,15165.52234902999,133.07552001000295,50738.05267032001 2025-09-17,21:40:34.000,260,11018188,-795,0,1758145233,15165.40783176,132.97683219000464,50738.10158016001 2025-09-17,21:40:35.000,260,11018184,-795,0,1758145234,15165.313523419994,132.89929176000442,50738.10856728 2025-09-17,21:40:36.000,260,11018170,-795,0,1758145235,15165.252896629994,132.80060393999884,50738.16446424 2025-09-17,21:40:37.000,260,11018199,-795,0,1758145236,15165.145115669999,132.7371617700046,50738.15049000001 2025-09-17,21:40:38.000,260,11018160,-795,0,1758145237,15165.030598399993,132.6102774300016,50738.24132256001 2025-09-17,21:40:39.000,260,11018193,-795,0,1758145238,15165.017125779988,132.525687870002,50738.27625816 2025-09-17,21:40:40.000,260,11018210,-795,0,1758145239,15164.983444229998,132.41995092000434,50738.28324528 2025-09-17,21:40:41.000,260,11018141,-795,0,1758145240,15164.983444229998,132.33536136000475,50738.26927104001 2025-09-17,21:40:42.000,260,11018154,-795,0,1758145241,15165.003653159998,132.27191919000325,50738.20638696 2025-09-17,21:40:43.000,260,11018159,-795,0,1758145242,15165.064279949998,132.27191919000325,50738.26228392 2025-09-17,21:40:44.000,260,11018184,-795,0,1758145243,15165.165324599999,132.29306658000132,50738.16446424 2025-09-17,21:40:45.000,260,11018148,-795,0,1758145244,15165.28657818,132.32831222999812,50738.227348320004 2025-09-17,21:40:46.000,260,11018169,-795,0,1758145245,15165.42804069,132.3776561400009,50738.1854256 2025-09-17,21:40:47.000,260,11018211,-795,0,1758145246,15165.54255795999,132.43404918000306,50738.14350288 2025-09-17,21:40:48.000,260,11018153,-795,0,1758145247,15165.63012999,132.48339308999857,50738.07363168001 2025-09-17,21:40:49.000,260,11018181,-795,0,1758145248,15165.791801430001,132.5891300400035,50738.13651576 2025-09-17,21:40:50.000,260,11018164,-795,0,1758145249,15165.879373459997,132.65962134000438,50738.15049000001 2025-09-17,21:40:51.000,260,11018126,-795,0,1758145250,15165.993890730002,132.77945655000076,50738.09459304 2025-09-17,21:40:52.000,260,11018154,-795,0,1758145251,15165.993890730002,132.8710952399997,50738.01773472 2025-09-17,21:40:53.000,260,11018174,-795,0,1758145252,15166.081462759998,132.99797958000272,50738.10158016001 2025-09-17,21:40:54.000,260,11018151,-795,0,1758145253,15166.128616929993,133.10371653000038,50738.07363168001 2025-09-17,21:40:55.000,260,11018184,-795,0,1758145254,15166.148825859993,133.14601131000381,50738.05267032001 2025-09-17,21:40:56.000,260,11018172,-795,0,1758145255,15166.148825859993,133.22355174000404,50738.08760592 2025-09-17,21:40:57.000,260,11018170,-795,0,1758145256,15166.135353239988,133.2658465200002,50738.0456832 2025-09-17,21:40:58.000,260,11018138,-795,0,1758145257,15166.121880619998,133.27289564999955,50738.024721839996 2025-09-17,21:40:59.000,260,11018144,-795,0,1758145258,15166.088199069993,133.25174826000148,50738.01773472 2025-09-17,21:41:00.000,260,11018141,-795,0,1758145259,15166.007363349992,133.20945347999805,50737.99677336 2025-09-17,21:41:01.000,260,11018211,-795,0,1758145260,15166.000627039997,133.16010957000253,50737.975812 2025-09-17,21:41:02.000,260,11018193,-795,0,1758145261,15165.973681800002,133.07552001000295,50737.9408764 2025-09-17,21:41:03.000,260,11018177,-795,0,1758145262,15165.953472870002,132.99093045000336,50738.0456832 2025-09-17,21:41:04.000,260,11018163,-795,0,1758145263,15165.946736559992,132.85699698000099,50738.129528640005 2025-09-17,21:41:05.000,260,11018161,-795,0,1758145264,15165.940000249997,132.75830916000268,50738.13651576 2025-09-17,21:41:06.000,260,11018125,-795,0,1758145265,15165.926527629992,132.5750317800048,50738.21337408 2025-09-17,21:41:07.000,260,11018199,-795,0,1758145266,15165.960209179997,132.39175439999963,50738.20638696 2025-09-17,21:41:08.000,260,11018163,-795,0,1758145267,15165.953472870002,132.22962440999981,50738.15747712 2025-09-17,21:41:09.000,260,11018150,-795,0,1758145268,15165.966945489992,132.0181505100045,50738.22036120001 2025-09-17,21:41:10.000,260,11018158,-795,0,1758145269,15166.000627039997,131.83487312999932,50738.28324528 2025-09-17,21:41:11.000,260,11018143,-795,0,1758145270,15166.027572279992,131.64454662000207,50738.26228392 2025-09-17,21:41:12.000,260,11018190,-795,0,1758145271,15166.047781209993,131.46126924000419,50738.22036120001 2025-09-17,21:41:13.000,260,11018171,-795,0,1758145272,15166.128616929993,131.30618838000373,50738.33215512 2025-09-17,21:41:14.000,260,11018132,-795,0,1758145273,15166.182507409998,131.18635317000007,50738.28324528 2025-09-17,21:41:15.000,260,11018147,-795,0,1758145274,15166.256606819989,131.01012492000154,50738.325168 2025-09-17,21:41:16.000,260,11018147,-795,0,1758145275,15166.371124089994,130.86209319000045,50738.35311648 2025-09-17,21:41:17.000,260,11018205,-795,0,1758145276,15166.451959809994,130.82684754000366,50738.40202632 2025-09-17,21:41:18.000,260,11018206,-795,0,1758145277,15166.53953183999,130.72815971999808,50738.36709072001 2025-09-17,21:41:19.000,260,11018159,-795,0,1758145278,15166.60689494,130.6435701599985,50738.35311648 2025-09-17,21:41:20.000,260,11018158,-795,0,1758145279,15166.694466969995,130.6435701599985,50738.325168 2025-09-17,21:41:21.000,260,11018099,-795,0,1758145280,15166.775302689995,130.53078408000147,50738.38106496 2025-09-17,21:41:22.000,260,11018200,-795,0,1758145281,15166.775302689995,130.55193146999954,50738.29023240001 2025-09-17,21:41:23.000,260,11018203,-795,0,1758145282,15166.835929479996,130.48144016999868,50738.416000560006 2025-09-17,21:41:24.000,260,11018125,-795,0,1758145283,15166.835929479996,130.44619452000188,50738.37407784 2025-09-17,21:41:25.000,260,11018192,-795,0,1758145284,15166.78877531,130.3616049600023,50738.38106496 2025-09-17,21:41:26.000,260,11018126,-795,0,1758145285,15166.714675899995,130.29111366000143,50738.42298768 2025-09-17,21:41:27.000,260,11018206,-795,0,1758145286,15166.56647708,130.3122610499995,50738.37407784 2025-09-17,21:41:28.000,260,11018196,-795,0,1758145287,15166.48564136,130.20652410000184,50738.38106496 2025-09-17,21:41:29.000,260,11018203,-795,0,1758145288,15166.425014569999,130.15718018999905,50738.45093616 2025-09-17,21:41:30.000,260,11018196,-795,0,1758145289,15166.270079439993,130.05849237000075,50738.43696192001 2025-09-17,21:41:31.000,260,11018183,-795,0,1758145290,15166.101671689998,129.97390281000116,50738.45792328001 2025-09-17,21:41:32.000,260,11018183,-795,0,1758145291,15165.933263940002,129.8399693399988,50738.40901344001 2025-09-17,21:41:33.000,260,11018198,-795,0,1758145292,15165.852428220001,129.72718326000177,50738.59067856 2025-09-17,21:41:34.000,260,11018229,-795,0,1758145293,15165.724438329991,129.62849544000346,50738.61862704 2025-09-17,21:41:35.000,260,11018231,-795,0,1758145294,15165.616657369996,129.48751284000173,50738.60465280001 2025-09-17,21:41:36.000,260,11018227,-795,0,1758145295,15165.596448439996,129.39587415000278,50738.74439520001 2025-09-17,21:41:37.000,260,11018191,-795,0,1758145296,15165.60992106,129.30423546000384,50738.66753688 2025-09-17,21:41:38.000,260,11018244,-795,0,1758145297,15165.58971213,129.27603893999913,50738.730420960004 2025-09-17,21:41:39.000,260,11018228,-795,0,1758145298,15165.663811539991,129.18440025000018,50738.65356264001 2025-09-17,21:41:40.000,260,11018196,-795,0,1758145299,15165.697493089996,129.21964590000425,50738.583691440006 2025-09-17,21:41:41.000,260,11018183,-795,0,1758145300,15165.832219290001,129.25489155000105,50738.632601280005 2025-09-17,21:41:42.000,260,11018219,-795,0,1758145301,15165.919791319997,129.2619406800004,50738.50683312001 2025-09-17,21:41:43.000,260,11018210,-795,0,1758145302,15166.081462759998,129.41702154000086,50738.61862704 2025-09-17,21:41:44.000,260,11018188,-795,0,1758145303,15166.256606819989,129.4945619700011,50738.53478160001 2025-09-17,21:41:45.000,260,11018185,-795,0,1758145304,15166.411541949994,129.67783934999898,50738.48587176001 2025-09-17,21:41:46.000,260,11018208,-795,0,1758145305,15166.56647708,129.89636238000094,50738.47888464 2025-09-17,21:41:47.000,260,11018188,-795,0,1758145306,15166.74162113999,130.0514432400014,50738.43696192001 2025-09-17,21:41:48.000,260,11018205,-795,0,1758145307,15166.903292579991,130.248818879998,50738.47888464 2025-09-17,21:41:49.000,260,11018198,-795,0,1758145308,15167.044755089992,130.48144016999868,50738.45792328001 2025-09-17,21:41:50.000,260,11018189,-795,0,1758145309,15167.145799739992,130.69996320000064,50738.395039200004 2025-09-17,21:41:51.000,260,11018208,-795,0,1758145310,15167.233371770002,130.87619144999917,50738.31119376 2025-09-17,21:41:52.000,260,11018223,-795,0,1758145311,15167.300734869998,131.00307579000219,50738.248309680006 2025-09-17,21:41:53.000,260,11018189,-795,0,1758145312,15167.462406309998,131.19340229999943,50738.31119376 2025-09-17,21:41:54.000,260,11018188,-795,0,1758145313,15167.549978339994,131.3625814199986,50738.31119376 2025-09-17,21:41:55.000,260,11018199,-795,0,1758145314,15167.65775929999,131.48241663000226,50738.346129360005 2025-09-17,21:41:56.000,260,11018172,-795,0,1758145315,15167.74533133,131.59520270999928,50738.3601036 2025-09-17,21:41:57.000,260,11018230,-795,0,1758145316,15167.82616705,131.6586448800008,50738.346129360005 2025-09-17,21:41:58.000,260,11018190,-795,0,1758145317,15167.9272117,131.70093966000422,50738.33215512 2025-09-17,21:41:59.000,260,11018214,-795,0,1758145318,15167.994574799995,131.66569401000015,50738.248309680006 2025-09-17,21:42:00.000,260,11018195,-795,0,1758145319,15168.04846528,131.61635010000464,50738.27625816 2025-09-17,21:42:01.000,260,11018156,-795,0,1758145320,15168.122564689991,131.59520270999928,50738.395039200004 2025-09-17,21:42:02.000,260,11018211,-795,0,1758145321,15168.06867421,131.48946576000162,50738.24132256001 2025-09-17,21:42:03.000,260,11018228,-795,0,1758145322,15168.149509930001,131.4119253300014,50738.29023240001 2025-09-17,21:42:04.000,260,11018174,-795,0,1758145323,15168.189927790001,131.29209011999774,50738.40901344001 2025-09-17,21:42:05.000,260,11018174,-795,0,1758145324,15168.176455169996,131.1158618699992,50738.443949040004 2025-09-17,21:42:06.000,260,11018215,-795,0,1758145325,15168.075410519996,130.9678301399981,50738.3601036 2025-09-17,21:42:07.000,260,11018153,-795,0,1758145326,15167.96089324999,130.84094580000237,50738.37407784 2025-09-17,21:42:08.000,260,11018188,-795,0,1758145327,15167.81943073999,130.6717666800032,50738.4299748 2025-09-17,21:42:09.000,260,11018225,-795,0,1758145328,15167.630814059994,130.51668582000275,50738.416000560006 2025-09-17,21:42:10.000,260,11018231,-795,0,1758145329,15167.496087859989,130.35455583000294,50738.53478160001 2025-09-17,21:42:11.000,260,11018162,-795,0,1758145330,15167.320943799998,130.1642293199984,50738.54176872 2025-09-17,21:42:12.000,260,11018192,-795,0,1758145331,15167.132327120002,130.03734498000267,50738.54176872 2025-09-17,21:42:13.000,260,11018194,-795,0,1758145332,15166.984128299991,129.86111673000414,50738.60465280001 2025-09-17,21:42:14.000,260,11018226,-795,0,1758145333,15166.835929479996,129.67079021999962,50738.64657552 2025-09-17,21:42:15.000,260,11018161,-795,0,1758145334,15166.68773066,129.55095501000324,50738.632601280005 2025-09-17,21:42:16.000,260,11018169,-795,0,1758145335,15166.593422319995,129.3606284999987,50738.779330800004 2025-09-17,21:42:17.000,260,11018197,-795,0,1758145336,15166.472168739994,129.1984985099989,50738.72343384001 2025-09-17,21:42:18.000,260,11018187,-795,0,1758145337,15166.371124089994,128.99407374000293,50738.751382320006 2025-09-17,21:42:19.000,260,11018210,-795,0,1758145338,15166.323969919998,128.86718939999992,50738.87715048 2025-09-17,21:42:20.000,260,11018203,-795,0,1758145339,15166.229661579993,128.72620679999818,50738.87715048 2025-09-17,21:42:21.000,260,11018210,-795,0,1758145340,15166.195980029988,128.59227333000308,50738.82824064 2025-09-17,21:42:22.000,260,11018159,-795,0,1758145341,15166.108407999993,128.40899594999792,50738.70247248001 2025-09-17,21:42:23.000,260,11018207,-795,0,1758145342,15166.061253829997,128.31735725999897,50738.82824064 2025-09-17,21:42:24.000,260,11018157,-795,0,1758145343,15165.953472870002,128.23981682999874,50738.68849824 2025-09-17,21:42:25.000,260,11018166,-795,0,1758145344,15165.926527629992,128.14112901000044,50738.73740808 2025-09-17,21:42:26.000,260,11018191,-795,0,1758145345,15165.879373459997,128.0847359699983,50738.80727928 2025-09-17,21:42:27.000,260,11018156,-795,0,1758145346,15165.859164529997,128.05653945000086,50738.730420960004 2025-09-17,21:42:28.000,260,11018120,-795,0,1758145347,15165.852428220001,128.06358858000021,50738.80727928 2025-09-17,21:42:29.000,260,11018189,-795,0,1758145348,15165.852428220001,128.0494903200015,50738.849202000005 2025-09-17,21:42:30.000,260,11018172,-795,0,1758145349,15165.845691909992,128.06358858000021,50738.80727928 2025-09-17,21:42:31.000,260,11018136,-795,0,1758145350,15165.859164529997,128.13407988000108,50738.80727928 2025-09-17,21:42:32.000,260,11018179,-795,0,1758145351,15165.832219290001,128.2116203100013,50738.6395884 2025-09-17,21:42:33.000,260,11018178,-795,0,1758145352,15165.899582389997,128.34555378000368,50738.71644672 2025-09-17,21:42:34.000,260,11018160,-795,0,1758145353,15165.993890730002,128.47243811999942,50738.70247248001 2025-09-17,21:42:35.000,260,11018142,-795,0,1758145354,15166.061253829997,128.58522420000372,50738.68849824 2025-09-17,21:42:36.000,260,11018130,-795,0,1758145355,15166.128616929993,128.78259984000033,50738.66054976 2025-09-17,21:42:37.000,260,11018202,-795,0,1758145356,15166.189243719993,128.98702461000357,50738.59766568 2025-09-17,21:42:38.000,260,11018144,-795,0,1758145357,15166.317233609989,129.17030199000146,50738.52080736 2025-09-17,21:42:39.000,260,11018145,-795,0,1758145358,15166.445223499999,129.36767762999807,50738.59067856 2025-09-17,21:42:40.000,260,11018141,-795,0,1758145359,15166.55974076999,129.5580041400026,50738.54176872 2025-09-17,21:42:41.000,260,11018162,-795,0,1758145360,15166.62710387,129.76242890999856,50738.513820240005 2025-09-17,21:42:42.000,260,11018157,-795,0,1758145361,15166.714675899995,129.92455889999837,50738.49285888 2025-09-17,21:42:43.000,260,11018149,-795,0,1758145362,15166.775302689995,130.10078715000418,50738.499846 2025-09-17,21:42:44.000,260,11018136,-795,0,1758145363,15166.903292579991,130.262917140004,50738.443949040004 2025-09-17,21:42:45.000,260,11018135,-795,0,1758145364,15166.950446750001,130.4602927800006,50738.48587176001 2025-09-17,21:42:46.000,260,11018151,-795,0,1758145365,15167.004337229992,130.6083245100017,50738.499846 2025-09-17,21:42:47.000,260,11018179,-795,0,1758145366,15167.058227709997,130.78455276000022,50738.499846 2025-09-17,21:42:48.000,260,11018178,-795,0,1758145367,15167.044755089992,130.90438797000388,50738.49285888 2025-09-17,21:42:49.000,260,11018161,-795,0,1758145368,15167.024546159992,131.03832143999898,50738.52080736 2025-09-17,21:42:50.000,260,11018193,-795,0,1758145369,15167.024546159992,131.14405839000392,50738.54875584 2025-09-17,21:42:51.000,260,11018163,-795,0,1758145370,15166.963919369991,131.2286479500035,50738.464910400005 2025-09-17,21:42:52.000,260,11018178,-795,0,1758145371,15166.916765199996,131.30618838000373,50738.499846 2025-09-17,21:42:53.000,260,11018158,-795,0,1758145372,15166.876347339996,131.36963054999796,50738.50683312001 2025-09-17,21:42:54.000,260,11018146,-795,0,1758145373,15166.835929479996,131.43307271999947,50738.52080736 2025-09-17,21:42:55.000,260,11018122,-795,0,1758145374,15166.74835745,131.4260235900001,50738.54875584 2025-09-17,21:42:56.000,260,11018196,-795,0,1758145375,15166.674258039995,131.4753675000029,50738.52779448 2025-09-17,21:42:57.000,260,11018167,-795,0,1758145376,15166.54626815,131.4260235900001,50738.7094596 2025-09-17,21:42:58.000,260,11018150,-795,0,1758145377,15166.404805639999,131.41897446000075,50738.72343384001 2025-09-17,21:42:59.000,260,11018133,-795,0,1758145378,15166.256606819989,131.4119253300014,50738.75836944 2025-09-17,21:43:00.000,260,11018160,-795,0,1758145379,15166.041044899997,131.40487620000204,50738.779330800004 2025-09-17,21:43:01.000,260,11018160,-795,0,1758145380,15165.872637150002,131.35553228999925,50738.74439520001 2025-09-17,21:43:02.000,260,11018138,-795,0,1758145381,15165.65033892,131.3273357700018,50738.681511120005 2025-09-17,21:43:03.000,260,11018158,-795,0,1758145382,15165.495403789995,131.28504098999838,50738.90509896 2025-09-17,21:43:04.000,260,11018151,-795,0,1758145383,15165.293314489994,131.2638936000003,50738.898111840004 2025-09-17,21:43:05.000,260,11018195,-795,0,1758145384,15165.111434119994,131.24274621000222,50738.898111840004 2025-09-17,21:43:06.000,260,11018128,-795,0,1758145385,15164.976707919988,131.18635317000007,50738.99593152 2025-09-17,21:43:07.000,260,11018175,-795,0,1758145386,15164.767882309992,131.19340229999943,50738.96099592001 2025-09-17,21:43:08.000,260,11018150,-795,0,1758145387,15164.565793009991,131.14405839000392,50738.96099592001 2025-09-17,21:43:09.000,260,11018159,-795,0,1758145388,15164.397385259996,131.14405839000392,50738.9540088 2025-09-17,21:43:10.000,260,11018151,-795,0,1758145389,15164.24245012999,131.14405839000392,50739.00990576001 2025-09-17,21:43:11.000,260,11018165,-795,0,1758145390,15164.006679279999,131.12996012999793,50738.98195728 2025-09-17,21:43:12.000,260,11018190,-795,0,1758145391,15163.851744149993,131.12291099999857,50739.03086712 2025-09-17,21:43:13.000,260,11018134,-795,0,1758145392,15163.696809020003,131.07356709000305,50739.0937512 2025-09-17,21:43:14.000,260,11018137,-795,0,1758145393,15163.494719720002,131.01012492000154,50739.14964816 2025-09-17,21:43:15.000,260,11018176,-795,0,1758145394,15163.319575659996,130.9678301399981,50739.198558 2025-09-17,21:43:16.000,260,11018168,-795,0,1758145395,15163.097277429995,130.90438797000388,50739.17759664001 2025-09-17,21:43:17.000,260,11018182,-795,0,1758145396,15162.88171550999,130.81274927999766,50739.19157088 2025-09-17,21:43:18.000,260,11018120,-795,0,1758145397,15162.679626209989,130.7704545000015,50739.29637768001 2025-09-17,21:43:19.000,260,11018180,-795,0,1758145398,15162.430382739993,130.67881581000256,50739.26144208 2025-09-17,21:43:20.000,260,11018157,-795,0,1758145399,15162.228293439992,130.61537364000105,50739.26144208 2025-09-17,21:43:21.000,260,11018150,-795,0,1758145400,15161.958841039996,130.5589805999989,50739.303364800006 2025-09-17,21:43:22.000,260,11018207,-795,0,1758145401,15161.696124949995,130.46734190999996,50739.184583760005 2025-09-17,21:43:23.000,260,11018132,-795,0,1758145402,15161.588343989999,130.38980147999973,50739.32432616001 2025-09-17,21:43:24.000,260,11018163,-795,0,1758145403,15161.440145169989,130.32635930999822,50739.31733904 2025-09-17,21:43:25.000,260,11018159,-795,0,1758145404,15161.298682659988,130.26996627000335,50739.36624888 2025-09-17,21:43:26.000,260,11018182,-795,0,1758145405,15161.197638010002,130.22767148999992,50739.3383004 2025-09-17,21:43:27.000,260,11018172,-795,0,1758145406,15161.110065979992,130.23472061999928,50739.303364800006 2025-09-17,21:43:28.000,260,11018188,-795,0,1758145407,15161.089857049992,130.18537671000377,50739.36624888 2025-09-17,21:43:29.000,260,11018136,-795,0,1758145408,15161.035966570002,130.2135732300012,50739.35926176 2025-09-17,21:43:30.000,260,11018155,-795,0,1758145409,15161.062911809997,130.1783275800044,50739.21951936 2025-09-17,21:43:31.000,260,11018192,-795,0,1758145410,15161.103329669997,130.25586801000463,50739.254454960006 2025-09-17,21:43:32.000,260,11018215,-795,0,1758145411,15161.170692769992,130.32635930999822,50739.114712560004 2025-09-17,21:43:33.000,260,11018174,-795,0,1758145412,15161.271737419993,130.43209626000316,50739.14266104 2025-09-17,21:43:34.000,260,11018173,-795,0,1758145413,15161.352573139993,130.5237349500021,50739.12169968 2025-09-17,21:43:35.000,260,11018192,-795,0,1758145414,15161.473826719994,130.68586494000192,50739.05881560001 2025-09-17,21:43:36.000,260,11018229,-795,0,1758145415,15161.60181660999,130.82684754000366,50739.05182848 2025-09-17,21:43:37.000,260,11018194,-795,0,1758145416,15161.756751739995,131.0171740500009,50739.00990576001 2025-09-17,21:43:38.000,260,11018217,-795,0,1758145417,15161.878005319995,131.2004514299988,50738.87016336001 2025-09-17,21:43:39.000,260,11018190,-795,0,1758145418,15162.026204139991,131.40487620000204,50738.8841376 2025-09-17,21:43:40.000,260,11018216,-795,0,1758145419,15162.113776170001,131.58110445000057,50738.849202000005 2025-09-17,21:43:41.000,260,11018180,-795,0,1758145420,15162.214820820001,131.79962748000253,50738.71644672 2025-09-17,21:43:42.000,260,11018152,-795,0,1758145421,15162.315865470002,131.98290486000042,50738.71644672 2025-09-17,21:43:43.000,260,11018185,-795,0,1758145422,15162.416910120002,132.14503485000023,50738.730420960004 2025-09-17,21:43:44.000,260,11018217,-795,0,1758145423,15162.464064289998,132.30011571000068,50738.76535656 2025-09-17,21:43:45.000,260,11018178,-795,0,1758145424,15162.511218459993,132.39175439999963,50738.76535656 2025-09-17,21:43:46.000,260,11018185,-795,0,1758145425,15162.511218459993,132.53978613000072,50738.68849824 2025-09-17,21:43:47.000,260,11018188,-795,0,1758145426,15162.477536910003,132.6243756900003,50738.53478160001 2025-09-17,21:43:48.000,260,11018220,-795,0,1758145427,15162.511218459993,132.68076873000246,50738.583691440006 2025-09-17,21:43:49.000,260,11018179,-795,0,1758145428,15162.470800599993,132.74421090000396,50738.562730080004 2025-09-17,21:43:50.000,260,11018143,-795,0,1758145429,15162.470800599993,132.76535829000204,50738.562730080004 2025-09-17,21:43:51.000,260,11018149,-795,0,1758145430,15162.437119050002,132.85699698000099,50738.64657552 2025-09-17,21:43:52.000,260,11018137,-795,0,1758145431,15162.336074400002,132.87814436999906,50738.499846 2025-09-17,21:43:53.000,260,11018198,-795,0,1758145432,15162.363019639997,132.94863566999993,50738.54875584 2025-09-17,21:43:54.000,260,11018151,-795,0,1758145433,15162.336074400002,133.0684708800036,50738.54176872 2025-09-17,21:43:55.000,260,11018197,-795,0,1758145434,15162.376492260002,133.04027435999888,50738.66054976 2025-09-17,21:43:56.000,260,11018189,-795,0,1758145435,15162.349547019992,133.10371653000038,50738.632601280005 2025-09-17,21:43:57.000,260,11018128,-795,0,1758145436,15162.282183919997,133.16010957000253,50738.52080736 2025-09-17,21:43:58.000,260,11018141,-795,0,1758145437,15162.275447610002,133.19535521999933,50738.52779448 2025-09-17,21:43:59.000,260,11018126,-795,0,1758145438,15162.228293439992,133.20945347999805,50738.48587176001 2025-09-17,21:44:00.000,260,11018206,-795,0,1758145439,15162.228293439992,133.1812569600006,50738.52779448 2025-09-17,21:44:01.000,260,11018198,-795,0,1758145440,15162.208084509992,133.2024043499987,50738.52080736 2025-09-17,21:44:02.000,260,11018146,-795,0,1758145441,15162.181139269996,133.17420783000125,50738.55574296001 2025-09-17,21:44:03.000,260,11018188,-795,0,1758145442,15162.181139269996,133.1812569600006,50738.61862704 2025-09-17,21:44:04.000,260,11018175,-795,0,1758145443,15162.127248789991,133.09666740000102,50738.6395884 2025-09-17,21:44:05.000,260,11018179,-795,0,1758145444,15162.127248789991,133.02617610000016,50738.64657552 2025-09-17,21:44:06.000,260,11018140,-795,0,1758145445,15162.073358310001,132.9345374100012,50738.7094596 2025-09-17,21:44:07.000,260,11018164,-795,0,1758145446,15162.046413069991,132.87814436999906,50738.79330504001 2025-09-17,21:44:08.000,260,11018165,-795,0,1758145447,15162.01273152,132.8076530699982,50738.80727928 2025-09-17,21:44:09.000,260,11018167,-795,0,1758145448,15161.999258899996,132.68076873000246,50738.85618912 2025-09-17,21:44:10.000,260,11018183,-795,0,1758145449,15161.938632109996,132.65962134000438,50738.947021680004 2025-09-17,21:44:11.000,260,11018176,-795,0,1758145450,15161.88474162999,132.54683526000008,50738.8841376 2025-09-17,21:44:12.000,260,11018136,-795,0,1758145451,15161.797169599995,132.48339308999857,50738.85618912 2025-09-17,21:44:13.000,260,11018139,-795,0,1758145452,15161.72307018999,132.4270000500037,50738.947021680004 2025-09-17,21:44:14.000,260,11018176,-795,0,1758145453,15161.68938864,132.33536136000475,50738.84221488001 2025-09-17,21:44:15.000,260,11018203,-795,0,1758145454,15161.595080299994,132.28601745000196,50738.85618912 2025-09-17,21:44:16.000,260,11018171,-795,0,1758145455,15161.554662439994,132.25782093000453,50738.898111840004 2025-09-17,21:44:17.000,260,11018219,-795,0,1758145456,15161.446881479998,132.20847702000174,50738.89112472001 2025-09-17,21:44:18.000,260,11018191,-795,0,1758145457,15161.406463619998,132.18732963000366,50738.96099592001 2025-09-17,21:44:19.000,260,11018146,-795,0,1758145458,15161.291946349993,132.12388746000215,50738.87016336001 2025-09-17,21:44:20.000,260,11018182,-795,0,1758145459,15161.265001109998,132.1520839799996,50738.94003456001 2025-09-17,21:44:21.000,260,11018151,-795,0,1758145460,15161.217846940002,132.10978920000343,50738.93304744 2025-09-17,21:44:22.000,260,11018158,-795,0,1758145461,15161.190901699993,132.10978920000343,50738.919073200006 2025-09-17,21:44:23.000,260,11018153,-795,0,1758145462,15161.217846940002,132.1520839799996,50738.919073200006 2025-09-17,21:44:24.000,260,11018154,-795,0,1758145463,15161.211110629993,132.1520839799996,50738.898111840004 2025-09-17,21:44:25.000,260,11018172,-795,0,1758145464,15161.285210039998,132.17323136999767,50738.919073200006 2025-09-17,21:44:26.000,260,11018153,-795,0,1758145465,15161.345836829998,132.22257528000046,50738.849202000005 2025-09-17,21:44:27.000,260,11018202,-795,0,1758145466,15161.379518379988,132.30011571000068,50738.78631792 2025-09-17,21:44:28.000,260,11018152,-795,0,1758145467,15161.419936239989,132.29306658000132,50738.74439520001 2025-09-17,21:44:29.000,260,11018174,-795,0,1758145468,15161.460354099989,132.34945962000347,50738.83522776 2025-09-17,21:44:30.000,260,11018170,-795,0,1758145469,15161.507508269999,132.38470527000027,50738.70247248001 2025-09-17,21:44:31.000,260,11018156,-795,0,1758145470,15161.460354099989,132.41995092000434,50738.73740808 2025-09-17,21:44:32.000,260,11018169,-795,0,1758145471,15161.399727309989,132.43404918000306,50738.583691440006 2025-09-17,21:44:33.000,260,11018197,-795,0,1758145472,15161.359309449988,132.40585265999835,50738.54875584 2025-09-17,21:44:34.000,260,11018153,-795,0,1758145473,15161.231319559993,132.38470527000027,50738.47189752 2025-09-17,21:44:35.000,260,11018160,-795,0,1758145474,15161.130274909992,132.34945962000347,50738.53478160001 2025-09-17,21:44:36.000,260,11018119,-795,0,1758145475,15161.009021329992,132.2789683200026,50738.59766568 2025-09-17,21:44:37.000,260,11018138,-795,0,1758145476,15160.914712990001,132.20142789000238,50738.61862704 2025-09-17,21:44:38.000,260,11018163,-795,0,1758145477,15160.77325048,132.12388746000215,50738.6395884 2025-09-17,21:44:39.000,260,11018176,-795,0,1758145478,15160.6519969,132.02519964000385,50738.69548536 2025-09-17,21:44:40.000,260,11018149,-795,0,1758145479,15160.55095225,131.87716791000275,50738.611639920004 2025-09-17,21:44:41.000,260,11018139,-795,0,1758145480,15160.497061769995,131.8066766100019,50738.66753688 2025-09-17,21:44:42.000,260,11018127,-795,0,1758145481,15160.497061769995,131.71503792000294,50738.54875584 2025-09-17,21:44:43.000,260,11018138,-795,0,1758145482,15160.537479629995,131.56700619000185,50738.632601280005 2025-09-17,21:44:44.000,260,11018161,-795,0,1758145483,15160.63178797,131.48946576000162,50738.6395884 2025-09-17,21:44:45.000,260,11018168,-795,0,1758145484,15160.75304155,131.4260235900001,50738.61862704 2025-09-17,21:44:46.000,260,11018174,-795,0,1758145485,15160.894504060001,131.36963054999796,50738.48587176001 2025-09-17,21:44:47.000,260,11018172,-795,0,1758145486,15161.009021329992,131.3484831599999,50738.443949040004 2025-09-17,21:44:48.000,260,11018133,-795,0,1758145487,15161.163956459997,131.3766796800046,50738.38106496 2025-09-17,21:44:49.000,260,11018123,-795,0,1758145488,15161.359309449988,131.3484831599999,50738.30420664 2025-09-17,21:44:50.000,260,11018111,-795,0,1758145489,15161.413199929993,131.4753675000029,50738.29023240001 2025-09-17,21:44:51.000,260,11018152,-795,0,1758145490,15161.514244579994,131.5740553200012,50738.178438480005 2025-09-17,21:44:52.000,260,11018148,-795,0,1758145491,15161.574871369994,131.7220870500023,50738.08760592 2025-09-17,21:44:53.000,260,11018168,-795,0,1758145492,15161.64223446999,131.79962748000253,50738.13651576 2025-09-17,21:44:54.000,260,11018158,-795,0,1758145493,15161.66917971,131.94765921000362,50738.1155544 2025-09-17,21:44:55.000,260,11018127,-795,0,1758145494,15161.70286125999,132.09569094000472,50738.12254152001 2025-09-17,21:44:56.000,260,11018150,-795,0,1758145495,15161.736542809995,132.17323136999767,50738.08760592 2025-09-17,21:44:57.000,260,11018161,-795,0,1758145496,15161.75001543,132.29306658000132,50738.06664456 2025-09-17,21:44:58.000,260,11018159,-795,0,1758145497,15161.77022436,132.34945962000347,50738.080618800006 2025-09-17,21:44:59.000,260,11018165,-795,0,1758145498,15161.78369697999,132.398803529999,50738.10856728 2025-09-17,21:45:00.000,260,11018156,-795,0,1758145499,15161.81064222,132.44109831000242,50738.129528640005 2025-09-17,21:45:01.000,260,11018155,-795,0,1758145500,15161.817378529995,132.3776561400009,50738.15049000001 2025-09-17,21:45:02.000,260,11018213,-795,0,1758145501,15161.81064222,132.3142139699994,50738.15747712 2025-09-17,21:45:03.000,260,11018177,-795,0,1758145502,15161.9318958,132.24372266999853,50738.325168 2025-09-17,21:45:04.000,260,11018180,-795,0,1758145503,15161.97231366,132.14503485000023,50738.33215512 2025-09-17,21:45:05.000,260,11018135,-795,0,1758145504,15162.005995209991,132.01110137999785,50738.2552968 2025-09-17,21:45:06.000,260,11018181,-795,0,1758145505,15162.039676759996,131.9335609500049,50738.22036120001 2025-09-17,21:45:07.000,260,11018178,-795,0,1758145506,15162.120512479996,131.8701187800034,50738.30420664 2025-09-17,21:45:08.000,260,11018169,-795,0,1758145507,15162.167666649992,131.79257835000317,50738.3601036 2025-09-17,21:45:09.000,260,11018156,-795,0,1758145508,15162.228293439992,131.74323444000038,50738.395039200004 2025-09-17,21:45:10.000,260,11018194,-795,0,1758145509,15162.241766059997,131.7220870500023,50738.38106496 2025-09-17,21:45:11.000,260,11018169,-795,0,1758145510,15162.288920229992,131.74323444000038,50738.395039200004 2025-09-17,21:45:12.000,260,11018127,-795,0,1758145511,15162.255238680002,131.79962748000253,50738.1854256 2025-09-17,21:45:13.000,260,11018177,-795,0,1758145512,15162.349547019992,131.82782399999996,50738.3601036 2025-09-17,21:45:14.000,260,11018183,-795,0,1758145513,15162.329338089992,131.92651181999827,50738.346129360005 2025-09-17,21:45:15.000,260,11018191,-795,0,1758145514,15162.342810709997,131.97585573000106,50738.42298768 2025-09-17,21:45:16.000,260,11018155,-795,0,1758145515,15162.315865470002,131.98995398999978,50738.31119376 2025-09-17,21:45:17.000,260,11018154,-795,0,1758145516,15162.315865470002,131.99700311999914,50738.31119376 2025-09-17,21:45:18.000,260,11018149,-795,0,1758145517,15162.322601779997,132.02519964000385,50738.31119376 2025-09-17,21:45:19.000,260,11018178,-795,0,1758145518,15162.241766059997,131.9194626899989,50738.30420664 2025-09-17,21:45:20.000,260,11018157,-795,0,1758145519,15162.214820820001,131.79257835000317,50738.23433544 2025-09-17,21:45:21.000,260,11018183,-795,0,1758145520,15162.167666649992,131.63044836000336,50738.248309680006 2025-09-17,21:45:22.000,260,11018169,-795,0,1758145521,15162.181139269996,131.43307271999947,50738.31119376 2025-09-17,21:45:23.000,260,11018184,-795,0,1758145522,15162.140721409996,131.14405839000392,50738.346129360005 2025-09-17,21:45:24.000,260,11018192,-795,0,1758145523,15162.147457719992,130.89733884000452,50738.3601036 2025-09-17,21:45:25.000,260,11018215,-795,0,1758145524,15162.160930339996,130.6083245100017,50738.38106496 2025-09-17,21:45:26.000,260,11018169,-795,0,1758145525,15162.268711299992,130.34750670000358,50738.43696192001 2025-09-17,21:45:27.000,260,11018131,-795,0,1758145526,15162.376492260002,130.09373802000482,50738.47888464 2025-09-17,21:45:28.000,260,11018182,-795,0,1758145527,15162.464064289998,129.88226412000222,50738.52779448 2025-09-17,21:45:29.000,260,11018176,-795,0,1758145528,15162.538163699988,129.72718326000177,50738.513820240005 2025-09-17,21:45:30.000,260,11018168,-795,0,1758145529,15162.693098829994,129.6073480499981,50738.499846 2025-09-17,21:45:31.000,260,11018162,-795,0,1758145530,15162.753725619994,129.42407067000022,50738.45093616 2025-09-17,21:45:32.000,260,11018153,-795,0,1758145531,15162.86824289,129.3747267600047,50738.31818088001 2025-09-17,21:45:33.000,260,11018213,-795,0,1758145532,15163.0097054,129.34653024,50738.48587176001 2025-09-17,21:45:34.000,260,11018167,-795,0,1758145533,15163.10401373999,129.36767762999807,50738.4299748 2025-09-17,21:45:35.000,260,11018151,-795,0,1758145534,15163.16464052999,129.4099724100015,50738.30420664 2025-09-17,21:45:36.000,260,11018204,-795,0,1758145535,15163.225267319991,129.4945619700011,50738.27625816 2025-09-17,21:45:37.000,260,11018120,-795,0,1758145536,15163.319575659996,129.5580041400026,50738.23433544 2025-09-17,21:45:38.000,260,11018143,-795,0,1758145537,15163.393675070001,129.67783934999898,50738.248309680006 2025-09-17,21:45:39.000,260,11018153,-795,0,1758145538,15163.494719720002,129.76242890999856,50738.227348320004 2025-09-17,21:45:40.000,260,11018194,-795,0,1758145539,15163.528401269992,129.87521499000286,50738.26228392 2025-09-17,21:45:41.000,260,11018189,-795,0,1758145540,15163.568819129992,129.95980455000245,50738.20638696 2025-09-17,21:45:42.000,260,11018166,-795,0,1758145541,15163.690072709993,130.07963975999883,50738.20638696 2025-09-17,21:45:43.000,260,11018194,-795,0,1758145542,15163.865216769998,130.19242584000312,50738.2552968 2025-09-17,21:45:44.000,260,11018162,-795,0,1758145543,15163.97973403999,130.26996627000335,50738.24132256001 2025-09-17,21:45:45.000,260,11018207,-795,0,1758145544,15164.175087029995,130.34045757000422,50738.2552968 2025-09-17,21:45:46.000,260,11018179,-795,0,1758145545,15164.356967399995,130.43914539000252,50738.248309680006 2025-09-17,21:45:47.000,260,11018183,-795,0,1758145546,15164.565793009991,130.48848929999804,50738.21337408 2025-09-17,21:45:48.000,260,11018181,-795,0,1758145547,15164.794827550002,130.58012799000426,50738.16446424 2025-09-17,21:45:49.000,260,11018166,-795,0,1758145548,15165.003653159998,130.61537364000105,50737.96882488 2025-09-17,21:45:50.000,260,11018218,-795,0,1758145549,15165.225951389999,130.66471755000384,50737.95485064001 2025-09-17,21:45:51.000,260,11018194,-795,0,1758145550,15165.42130437999,130.69996320000064,50737.89895368 2025-09-17,21:45:52.000,260,11018151,-795,0,1758145551,15165.56276688999,130.7563562400028,50737.71728856001 2025-09-17,21:45:53.000,260,11018205,-795,0,1758145552,15165.717702019996,130.77750363000087,50737.82209536 2025-09-17,21:45:54.000,260,11018195,-795,0,1758145553,15165.805274049992,130.78455276000022,50737.745237040006 2025-09-17,21:45:55.000,260,11018167,-795,0,1758145554,15165.859164529997,130.74225798000407,50737.801134 2025-09-17,21:45:56.000,260,11018211,-795,0,1758145555,15165.940000249997,130.69291407000128,50737.85004384 2025-09-17,21:45:57.000,260,11018172,-795,0,1758145556,15165.953472870002,130.62947189999977,50737.91991504 2025-09-17,21:45:58.000,260,11018187,-795,0,1758145557,15165.906318699992,130.5730788600049,50737.891966560004 2025-09-17,21:45:59.000,260,11018124,-795,0,1758145558,15165.825482979992,130.48848929999804,50737.843056720005 2025-09-17,21:46:00.000,260,11018163,-795,0,1758145559,15165.785065119991,130.3616049600023,50737.8710052 2025-09-17,21:46:01.000,260,11018144,-795,0,1758145560,15165.771592500001,130.2135732300012,50737.86401808001 2025-09-17,21:46:02.000,260,11018133,-795,0,1758145561,15165.724438329991,130.07259062999947,50737.857030959996 2025-09-17,21:46:03.000,260,11018194,-795,0,1758145562,15165.731174640001,129.85406760000478,50737.92690216 2025-09-17,21:46:04.000,260,11018175,-795,0,1758145563,15165.731174640001,129.66374109000026,50737.98279912001 2025-09-17,21:46:05.000,260,11018151,-795,0,1758145564,15165.737910949996,129.48046371000237,50738.010747600005 2025-09-17,21:46:06.000,260,11018161,-795,0,1758145565,15165.778328809996,129.27603893999913,50738.0456832 2025-09-17,21:46:07.000,260,11018105,-795,0,1758145566,15165.812010360001,129.0998106900006,50738.06664456 2025-09-17,21:46:08.000,260,11018170,-795,0,1758145567,15165.852428220001,128.97292635000485,50738.10158016001 2025-09-17,21:46:09.000,260,11018191,-795,0,1758145568,15165.838955599997,128.78259984000033,50738.12254152001 2025-09-17,21:46:10.000,260,11018133,-795,0,1758145569,15165.886109769992,128.69096115000139,50738.080618800006 2025-09-17,21:46:11.000,260,11018183,-795,0,1758145570,15165.872637150002,128.56407680999837,50738.03869608 2025-09-17,21:46:12.000,260,11018140,-795,0,1758145571,15165.899582389997,128.50063464000414,50738.080618800006 2025-09-17,21:46:13.000,260,11018194,-795,0,1758145572,15166.014099660002,128.45129073000135,50738.1155544 2025-09-17,21:46:14.000,260,11018141,-795,0,1758145573,15166.074726450002,128.41604508000455,50738.16446424 2025-09-17,21:46:15.000,260,11018195,-795,0,1758145574,15166.216188959988,128.40194681999856,50738.129528640005 2025-09-17,21:46:16.000,260,11018191,-795,0,1758145575,15166.357651469989,128.38079943000048,50738.19939984001 2025-09-17,21:46:17.000,260,11018177,-795,0,1758145576,15166.51932290999,128.36670117000176,50738.17145136001 2025-09-17,21:46:18.000,260,11018165,-795,0,1758145577,15166.694466969995,128.38784855999984,50738.09459304 2025-09-17,21:46:19.000,260,11018172,-795,0,1758145578,15166.936974129996,128.43719247000263,50738.08760592 2025-09-17,21:46:20.000,260,11018205,-795,0,1758145579,15167.213162840002,128.45129073000135,50738.192412719996 2025-09-17,21:46:21.000,260,11018141,-795,0,1758145580,15167.415252139988,128.47948724999878,50738.192412719996 2025-09-17,21:46:22.000,260,11018171,-795,0,1758145581,15167.664495609999,128.46538899000006,50738.15747712 2025-09-17,21:46:23.000,260,11018208,-795,0,1758145582,15167.88005752999,128.45129073000135,50738.10856728 2025-09-17,21:46:24.000,260,11018199,-795,0,1758145583,15168.055201589996,128.47243811999942,50738.10158016001 2025-09-17,21:46:25.000,260,11018206,-795,0,1758145584,15168.183191479991,128.47243811999942,50738.010747600005 2025-09-17,21:46:26.000,260,11018215,-795,0,1758145585,15168.331390300002,128.49358551000478,50738.03869608 2025-09-17,21:46:27.000,260,11018137,-795,0,1758145586,15168.418962329997,128.46538899000006,50737.96882488 2025-09-17,21:46:28.000,260,11018186,-795,0,1758145587,15168.499798049997,128.46538899000006,50738.024721839996 2025-09-17,21:46:29.000,260,11018249,-795,0,1758145588,15168.520006979998,128.4583398600007,50737.99677336 2025-09-17,21:46:30.000,260,11018162,-795,0,1758145589,15168.540215909998,128.40194681999856,50737.96882488 2025-09-17,21:46:31.000,260,11018149,-795,0,1758145590,15168.546952219993,128.34555378000368,50737.83606960001 2025-09-17,21:46:32.000,260,11018110,-795,0,1758145591,15168.533479600002,128.25391509000474,50737.801134 2025-09-17,21:46:33.000,260,11018162,-795,0,1758145592,15168.627787939993,128.1975220500026,50737.93388928001 2025-09-17,21:46:34.000,260,11018176,-795,0,1758145593,15168.722096279998,128.18342379000387,50737.95485064001 2025-09-17,21:46:35.000,260,11018130,-795,0,1758145594,15168.809668309994,128.02834293000342,50737.9408764 2025-09-17,21:46:36.000,260,11018151,-795,0,1758145595,15168.89724033999,127.93670424000447,50737.98279912001 2025-09-17,21:46:37.000,260,11018160,-795,0,1758145596,15169.0050213,127.87326207000297,50737.99677336 2025-09-17,21:46:38.000,260,11018173,-795,0,1758145597,15169.14648381,127.73227947000123,50738.07363168001 2025-09-17,21:46:39.000,260,11018163,-795,0,1758145598,15169.28794632,127.63359165000293,50738.14350288 2025-09-17,21:46:40.000,260,11018136,-795,0,1758145599,15169.402463589991,127.54195296000398,50738.13651576 2025-09-17,21:46:41.000,260,11018161,-795,0,1758145600,15169.496771929997,127.46441253000376,50738.10158016001 2025-09-17,21:46:42.000,260,11018194,-795,0,1758145601,15169.611289200002,127.35867557999882,50737.87799232 2025-09-17,21:46:43.000,260,11018164,-795,0,1758145602,15169.759488019998,127.28113514999859,50737.92690216 2025-09-17,21:46:44.000,260,11018166,-795,0,1758145603,15169.934632079989,127.196545589999,50737.9408764 2025-09-17,21:46:45.000,260,11018122,-795,0,1758145604,15170.069358279994,127.17539820000093,50738.0456832 2025-09-17,21:46:46.000,260,11018193,-795,0,1758145605,15170.22429341,127.07671038000262,50738.03869608 2025-09-17,21:46:47.000,260,11018132,-795,0,1758145606,15170.38596485,127.03441559999919,50738.059657440004 2025-09-17,21:46:48.000,260,11018167,-795,0,1758145607,15170.56784522,127.00621908000176,50738.09459304 2025-09-17,21:46:49.000,260,11018155,-795,0,1758145608,15170.709307730001,126.96392429999833,50738.080618800006 2025-09-17,21:46:50.000,260,11018180,-795,0,1758145609,15170.884451789992,126.96392429999833,50738.1155544 2025-09-17,21:46:51.000,260,11018144,-795,0,1758145610,15171.079804779998,126.92867865000153,50738.059657440004 2025-09-17,21:46:52.000,260,11018178,-795,0,1758145611,15171.241476219999,126.96392429999833,50738.0456832 2025-09-17,21:46:53.000,260,11018160,-795,0,1758145612,15171.450301829995,126.99212082000304,50738.15049000001 2025-09-17,21:46:54.000,260,11018169,-795,0,1758145613,15171.62544589,127.02736646999983,50738.16446424 2025-09-17,21:46:55.000,260,11018202,-795,0,1758145614,15171.807326260001,127.04851385999791,50738.09459304 2025-09-17,21:46:56.000,260,11018196,-795,0,1758145615,15171.928579840001,127.06966125000326,50738.10856728 2025-09-17,21:46:57.000,260,11018199,-795,0,1758145616,15172.110460210002,127.13310342000477,50738.15747712 2025-09-17,21:46:58.000,260,11018172,-795,0,1758145617,15172.191295930003,127.25293863000115,50738.26927104001 2025-09-17,21:46:59.000,260,11018196,-795,0,1758145618,15172.251922719988,127.27408601999923,50738.15747712 2025-09-17,21:47:00.000,260,11018172,-795,0,1758145619,15172.245186409993,127.33047906000138,50738.178438480005 2025-09-17,21:47:01.000,260,11018189,-795,0,1758145620,15172.211504859988,127.33752819000074,50738.15747712 2025-09-17,21:47:02.000,260,11018182,-795,0,1758145621,15172.137405449997,127.37982297000417,50738.1155544 2025-09-17,21:47:03.000,260,11018170,-795,0,1758145622,15172.063306039992,127.37277384000481,50738.15049000001 2025-09-17,21:47:04.000,260,11018172,-795,0,1758145623,15171.921843529992,127.28818427999795,50738.23433544 2025-09-17,21:47:05.000,260,11018196,-795,0,1758145624,15171.787117330001,127.22474211000372,50738.26228392 2025-09-17,21:47:06.000,260,11018188,-795,0,1758145625,15171.652391129996,127.15425081000285,50738.325168 2025-09-17,21:47:07.000,260,11018208,-795,0,1758145626,15171.48398338,127.02031734000047,50738.31119376 2025-09-17,21:47:08.000,260,11018178,-795,0,1758145627,15171.33578455999,126.8511382200013,50738.49285888 2025-09-17,21:47:09.000,260,11018216,-795,0,1758145628,15171.214530979989,126.71720474999893,50738.499846 2025-09-17,21:47:10.000,260,11018150,-795,0,1758145629,15171.140431569998,126.56212388999847,50738.50683312001 2025-09-17,21:47:11.000,260,11018212,-795,0,1758145630,15171.039386919998,126.34360086000379,50738.50683312001 2025-09-17,21:47:12.000,260,11018123,-795,0,1758145631,15170.931605960002,126.10393044000375,50738.43696192001 2025-09-17,21:47:13.000,260,11018180,-795,0,1758145632,15170.924869649993,125.91360392999923,50738.59067856 2025-09-17,21:47:14.000,260,11018171,-795,0,1758145633,15170.931605960002,125.67393350999919,50738.6395884 2025-09-17,21:47:15.000,260,11018206,-795,0,1758145634,15170.897924409997,125.4906561300013,50738.611639920004 2025-09-17,21:47:16.000,260,11018169,-795,0,1758145635,15170.938342269998,125.29328049000469,50738.72343384001 2025-09-17,21:47:17.000,260,11018152,-795,0,1758145636,15170.951814890002,125.03951180999866,50738.681511120005 2025-09-17,21:47:18.000,260,11018155,-795,0,1758145637,15170.985496439993,124.84918530000141,50738.69548536 2025-09-17,21:47:19.000,260,11018178,-795,0,1758145638,15171.046123229993,124.63066226999945,50738.77234368001 2025-09-17,21:47:20.000,260,11018159,-795,0,1758145639,15171.059595849998,124.46853227999964,50738.849202000005 2025-09-17,21:47:21.000,260,11018193,-795,0,1758145640,15171.086541089993,124.31345141999918,50738.78631792 2025-09-17,21:47:22.000,260,11018129,-795,0,1758145641,15171.046123229993,124.15837055999873,50738.7094596 2025-09-17,21:47:23.000,260,11018151,-795,0,1758145642,15171.106750019993,124.07378099999914,50738.68849824 2025-09-17,21:47:24.000,260,11018196,-795,0,1758145643,15171.106750019993,123.99624056999892,50738.77234368001 2025-09-17,21:47:25.000,260,11018184,-795,0,1758145644,15171.133695259989,124.01033883000491,50738.730420960004 2025-09-17,21:47:26.000,260,11018125,-795,0,1758145645,15171.228003599994,124.01738796000427,50738.79330504001 2025-09-17,21:47:27.000,260,11018221,-795,0,1758145646,15171.329048249994,124.0808301299985,50738.71644672 2025-09-17,21:47:28.000,260,11018152,-795,0,1758145647,15171.42335659,124.17246882000472,50738.68849824 2025-09-17,21:47:29.000,260,11018172,-795,0,1758145648,15171.57829171999,124.3416479400039,50738.632601280005 2025-09-17,21:47:30.000,260,11018182,-795,0,1758145649,15171.787117330001,124.51787619000243,50738.64657552 2025-09-17,21:47:31.000,260,11018148,-795,0,1758145650,15171.982470319992,124.74344835000375,50738.60465280001 2025-09-17,21:47:32.000,260,11018163,-795,0,1758145651,15172.184559619993,124.96902050999779,50738.59766568 2025-09-17,21:47:33.000,260,11018147,-795,0,1758145652,15172.440539399999,125.2439365800019,50738.611639920004 2025-09-17,21:47:34.000,260,11018160,-795,0,1758145653,15172.709991799995,125.48360700000194,50738.50683312001 2025-09-17,21:47:35.000,260,11018141,-795,0,1758145654,15172.952498959996,125.8008178500022,50738.443949040004 2025-09-17,21:47:36.000,260,11018149,-795,0,1758145655,15173.174797189997,126.02639001000352,50738.395039200004 2025-09-17,21:47:37.000,260,11018177,-795,0,1758145656,15173.397095419998,126.28720782000164,50738.3601036 2025-09-17,21:47:38.000,260,11018201,-795,0,1758145657,15173.599184719998,126.51277998000296,50738.325168 2025-09-17,21:47:39.000,260,11018151,-795,0,1758145658,15173.82148295,126.7876960499998,50738.36709072001 2025-09-17,21:47:40.000,260,11018166,-795,0,1758145659,15174.030308559995,126.98507169000368,50738.38106496 2025-09-17,21:47:41.000,260,11018162,-795,0,1758145660,15174.151562139996,127.11900515999878,50738.31119376 2025-09-17,21:47:42.000,260,11018157,-795,0,1758145661,15174.212188929996,127.26703688999987,50738.19939984001 2025-09-17,21:47:43.000,260,11018182,-795,0,1758145662,15174.333442509997,127.4080194900016,50738.29023240001 2025-09-17,21:47:44.000,260,11018178,-795,0,1758145663,15174.461432399992,127.46441253000376,50738.23433544 2025-09-17,21:47:45.000,260,11018163,-795,0,1758145664,15174.542268119993,127.48555992000183,50738.33914224001 2025-09-17,21:47:46.000,260,11018174,-795,0,1758145665,15174.562477049993,127.49260905000119,50738.38805208001 2025-09-17,21:47:47.000,260,11018122,-795,0,1758145666,15174.549004430002,127.39392123000289,50738.26228392 2025-09-17,21:47:48.000,260,11018154,-795,0,1758145667,15174.528795500002,127.37277384000481,50738.31818088001 2025-09-17,21:47:49.000,260,11018171,-795,0,1758145668,15174.535531809997,127.20359471999836,50738.27625816 2025-09-17,21:47:50.000,260,11018134,-795,0,1758145669,15174.468168710002,127.08375951000198,50738.40202632 2025-09-17,21:47:51.000,260,11018161,-795,0,1758145670,15174.414278229997,126.8863838699981,50738.40901344001 2025-09-17,21:47:52.000,260,11018130,-795,0,1758145671,15174.313233579996,126.69605736000085,50738.43696192001 2025-09-17,21:47:53.000,260,11018128,-795,0,1758145672,15174.225661550001,126.51982911000232,50738.513820240005 2025-09-17,21:47:54.000,260,11018121,-795,0,1758145673,15174.111144279996,126.28720782000164,50738.57670432001 2025-09-17,21:47:55.000,260,11018172,-795,0,1758145674,15173.969681769995,126.06163566000032,50738.59766568 2025-09-17,21:47:56.000,260,11018113,-795,0,1758145675,15173.91579128999,125.81491611000092,50738.730420960004 2025-09-17,21:47:57.000,260,11018149,-795,0,1758145676,15173.828219259995,125.57524569000088,50738.79330504001 2025-09-17,21:47:58.000,260,11018193,-795,0,1758145677,15173.73391091999,125.33557527000085,50738.80727928 2025-09-17,21:47:59.000,260,11018136,-795,0,1758145678,15173.619393649999,125.05361007000465,50738.8142664 2025-09-17,21:48:00.000,260,11018154,-795,0,1758145679,15173.498140069998,124.84918530000141,50738.75836944 2025-09-17,21:48:01.000,260,11018144,-795,0,1758145680,15173.464458519993,124.6518096600048,50738.8142664 2025-09-17,21:48:02.000,260,11018172,-795,0,1758145681,15173.363413869993,124.44738489000156,50738.82125352001 2025-09-17,21:48:03.000,260,11018153,-795,0,1758145682,15173.343204939993,124.24296011999832,50738.96099592001 2025-09-17,21:48:04.000,260,11018145,-795,0,1758145683,15173.221951359992,124.1301740400013,50739.05182848 2025-09-17,21:48:05.000,260,11018148,-795,0,1758145684,15173.201742429992,123.96099492000212,50739.10073832 2025-09-17,21:48:06.000,260,11018143,-795,0,1758145685,15173.134379329997,123.8341105799991,50739.10772544001 2025-09-17,21:48:07.000,260,11018144,-795,0,1758145686,15173.073752539996,123.77066841000487,50738.947021680004 2025-09-17,21:48:08.000,260,11018134,-795,0,1758145687,15173.040070989991,123.67902971999865,50739.07278984 2025-09-17,21:48:09.000,260,11018157,-795,0,1758145688,15173.013125749996,123.65083320000122,50739.12169968 2025-09-17,21:48:10.000,260,11018166,-795,0,1758145689,15173.013125749996,123.62968581000314,50739.1636224 2025-09-17,21:48:11.000,260,11018163,-795,0,1758145690,15173.033334679996,123.59444015999907,50739.10073832 2025-09-17,21:48:12.000,260,11018177,-795,0,1758145691,15173.026598370001,123.65083320000122,50738.93304744 2025-09-17,21:48:13.000,260,11018172,-795,0,1758145692,15173.134379329997,123.64378407000186,50739.14266104 2025-09-17,21:48:14.000,260,11018169,-795,0,1758145693,15173.228687670002,123.700177110004,50739.1636224 2025-09-17,21:48:15.000,260,11018188,-795,0,1758145694,15173.329732320002,123.77771754000423,50739.20554512001 2025-09-17,21:48:16.000,260,11018155,-795,0,1758145695,15173.457722209998,123.87640536000254,50739.07977696001 2025-09-17,21:48:17.000,260,11018132,-795,0,1758145696,15173.639602579999,123.9468966600034,50739.05881560001 2025-09-17,21:48:18.000,260,11018154,-795,0,1758145697,15173.81474663999,124.05263361000107,50739.086764080006 2025-09-17,21:48:19.000,260,11018118,-795,0,1758145698,15174.030308559995,124.15132142999937,50739.065802720004 2025-09-17,21:48:20.000,260,11018128,-795,0,1758145699,15174.239134169991,124.25705838000431,50739.04484136 2025-09-17,21:48:21.000,260,11018152,-795,0,1758145700,15174.528795500002,124.36984446000133,50738.94003456001 2025-09-17,21:48:22.000,260,11018136,-795,0,1758145701,15174.811720519989,124.5390235800005,50738.97497016 2025-09-17,21:48:23.000,260,11018224,-795,0,1758145702,15175.11485446999,124.65885879000416,50739.04484136 2025-09-17,21:48:24.000,260,11018197,-795,0,1758145703,15175.4045158,124.77164487000118,50739.05881560001 2025-09-17,21:48:25.000,260,11018180,-795,0,1758145704,15175.673968199997,124.86328356000013,50739.02388 2025-09-17,21:48:26.000,260,11018178,-795,0,1758145705,15175.943420599993,125.01131529000122,50738.967983040005 2025-09-17,21:48:27.000,260,11018203,-795,0,1758145706,15176.165718829994,125.05361007000465,50738.89112472001 2025-09-17,21:48:28.000,260,11018192,-795,0,1758145707,15176.448643849995,125.10295398000017,50738.90509896 2025-09-17,21:48:29.000,260,11018173,-795,0,1758145708,15176.617051599991,125.19459266999911,50738.89112472001 2025-09-17,21:48:30.000,260,11018140,-795,0,1758145709,15176.879767689992,125.20164179999847,50738.87715048 2025-09-17,21:48:31.000,260,11018165,-795,0,1758145710,15177.075120679998,125.18049441000039,50738.90509896 2025-09-17,21:48:32.000,260,11018154,-795,0,1758145711,15177.203110569993,125.20164179999847,50738.84221488001 2025-09-17,21:48:33.000,260,11018141,-795,0,1758145712,15177.283946289994,125.19459266999911,50738.72343384001 2025-09-17,21:48:34.000,260,11018169,-795,0,1758145713,15177.39172724999,125.12410136999824,50738.70247248001 2025-09-17,21:48:35.000,260,11018138,-795,0,1758145714,15177.398463559999,125.08180659000209,50738.69548536 2025-09-17,21:48:36.000,260,11018107,-795,0,1758145715,15177.425408799994,125.06770833000337,50738.65356264001 2025-09-17,21:48:37.000,260,11018132,-795,0,1758145716,15177.465826659994,124.933774860001,50738.730420960004 2025-09-17,21:48:38.000,260,11018150,-795,0,1758145717,15177.398463559999,124.87738181999885,50738.68849824 2025-09-17,21:48:39.000,260,11018167,-795,0,1758145718,15177.277209979999,124.73639922000439,50738.72343384001 2025-09-17,21:48:40.000,260,11018152,-795,0,1758145719,15177.196374259998,124.5883674900033,50738.849202000005 2025-09-17,21:48:41.000,260,11018159,-795,0,1758145720,15177.048175440003,124.46853227999964,50738.779330800004 2025-09-17,21:48:42.000,260,11018156,-795,0,1758145721,15176.866295070002,124.33459881000454,50738.898111840004 2025-09-17,21:48:43.000,260,11018179,-795,0,1758145722,15176.738305179992,124.16541968999809,50738.96099592001 2025-09-17,21:48:44.000,260,11018152,-795,0,1758145723,15176.56316112,124.00328969999828,50738.90509896 2025-09-17,21:48:45.000,260,11018124,-795,0,1758145724,15176.34086289,123.91165100999933,50738.92606032 2025-09-17,21:48:46.000,260,11018175,-795,0,1758145725,15176.13203727999,123.72132450000208,50739.03086712 2025-09-17,21:48:47.000,260,11018107,-795,0,1758145726,15175.923211669993,123.54509625000355,50739.03785424001 2025-09-17,21:48:48.000,260,11018145,-795,0,1758145727,15175.748067610002,123.40411365000182,50739.135673920006 2025-09-17,21:48:49.000,260,11018180,-795,0,1758145728,15175.613341409997,123.31247496000287,50739.2684292 2025-09-17,21:48:50.000,260,11018153,-795,0,1758145729,15175.471878899996,123.19263974999922,50739.26144208 2025-09-17,21:48:51.000,260,11018216,-795,0,1758145730,15175.33715269999,123.05870628000412,50739.31733904 2025-09-17,21:48:52.000,260,11018120,-795,0,1758145731,15175.19569018999,122.98116585000389,50739.4081716 2025-09-17,21:48:53.000,260,11018141,-795,0,1758145732,15175.16200864,122.92477281000174,50739.54092688001 2025-09-17,21:48:54.000,260,11018217,-795,0,1758145733,15175.08117292,122.86837976999959,50739.62477232 2025-09-17,21:48:55.000,260,11018117,-795,0,1758145734,15175.09464553999,122.78379021,50739.66669504 2025-09-17,21:48:56.000,260,11018145,-795,0,1758145735,15175.067700299995,122.79788846999872,50739.6527208 2025-09-17,21:48:57.000,260,11018195,-795,0,1758145736,15175.14179971,122.80493759999808,50739.70861776001 2025-09-17,21:48:58.000,260,11018202,-795,0,1758145737,15175.13506339999,122.84018325000216,50739.64573368 2025-09-17,21:48:59.000,260,11018120,-795,0,1758145738,15175.27652590999,122.84723238000151,50739.70861776001 2025-09-17,21:49:00.000,260,11018170,-795,0,1758145739,15175.350625319996,122.93887107000046,50739.75054048001 2025-09-17,21:49:01.000,260,11018160,-795,0,1758145740,15175.471878899996,123.05165715000476,50739.66669504 2025-09-17,21:49:02.000,260,11018175,-795,0,1758145741,15175.559450929992,123.17149236000114,50739.68066928001 2025-09-17,21:49:03.000,260,11018138,-795,0,1758145742,15175.694177129997,123.36886799999775,50739.638746560006 2025-09-17,21:49:04.000,260,11018176,-795,0,1758145743,15175.849112259988,123.50280147000012,50739.687656400005 2025-09-17,21:49:05.000,260,11018160,-795,0,1758145744,15175.997311079998,123.64378407000186,50739.83438592 2025-09-17,21:49:06.000,260,11018173,-795,0,1758145745,15176.158982519999,123.8341105799991,50739.77150184 2025-09-17,21:49:07.000,260,11018111,-795,0,1758145746,15176.32065396,124.01738796000427,50739.7924632 2025-09-17,21:49:08.000,260,11018169,-795,0,1758145747,15176.47558908999,124.21476360000088,50739.736566240004 2025-09-17,21:49:09.000,260,11018170,-795,0,1758145748,15176.569897429996,124.36279533000197,50739.74355336 2025-09-17,21:49:10.000,260,11018192,-795,0,1758145749,15176.724832560001,124.52492532000178,50739.785476080004 2025-09-17,21:49:11.000,260,11018168,-795,0,1758145750,15176.825877210002,124.62361314000009,50739.77150184 2025-09-17,21:49:12.000,260,11018203,-795,0,1758145751,15176.866295070002,124.74344835000375,50739.77848896001 2025-09-17,21:49:13.000,260,11018140,-795,0,1758145752,15176.974076029997,124.87033268999949,50739.7924632 2025-09-17,21:49:14.000,260,11018142,-795,0,1758145753,15177.034702819998,124.8985292100042,50739.70861776001 2025-09-17,21:49:15.000,260,11018145,-795,0,1758145754,15177.149220089988,124.933774860001,50739.687656400005 2025-09-17,21:49:16.000,260,11018150,-795,0,1758145755,15177.209846879989,124.92672573000164,50739.757527600006 2025-09-17,21:49:17.000,260,11018131,-795,0,1758145756,15177.223319499994,124.91967660000228,50739.77848896001 2025-09-17,21:49:18.000,260,11018189,-795,0,1758145757,15177.216583189998,124.89148008000484,50739.82739880001 2025-09-17,21:49:19.000,260,11018102,-795,0,1758145758,15177.189637949989,124.81393965000461,50739.75054048001 2025-09-17,21:49:20.000,260,11018168,-795,0,1758145759,15177.169429019988,124.70115357000032,50739.79945032001 2025-09-17,21:49:21.000,260,11018163,-795,0,1758145760,15177.155956399998,124.56722009999794,50739.82041168 2025-09-17,21:49:22.000,260,11018114,-795,0,1758145761,15177.075120679998,124.48263053999835,50739.7924632 2025-09-17,21:49:23.000,260,11018170,-795,0,1758145762,15177.007757580002,124.29935316000046,50739.77848896001 2025-09-17,21:49:24.000,260,11018172,-795,0,1758145763,15176.933658169997,124.16541968999809,50739.88329576 2025-09-17,21:49:25.000,260,11018154,-795,0,1758145764,15176.852822449997,124.01738796000427,50739.84137304 2025-09-17,21:49:26.000,260,11018152,-795,0,1758145765,15176.751777799996,123.85525797000446,50739.96714120001 2025-09-17,21:49:27.000,260,11018208,-795,0,1758145766,15176.664205770001,123.66493145999993,50739.89727000001 2025-09-17,21:49:28.000,260,11018138,-795,0,1758145767,15176.596842669991,123.51689972999884,50739.88329576 2025-09-17,21:49:29.000,260,11018155,-795,0,1758145768,15176.51600694999,123.38296626000374,50739.93919272 2025-09-17,21:49:30.000,260,11018151,-795,0,1758145769,15176.509270639996,123.22788540000329,50739.91823136001 2025-09-17,21:49:31.000,260,11018138,-795,0,1758145770,15176.49579801999,123.11509931999899,50739.8623344 2025-09-17,21:49:32.000,260,11018205,-795,0,1758145771,15176.45538015999,122.99526411000261,50739.785476080004 2025-09-17,21:49:33.000,260,11018137,-795,0,1758145772,15176.46211647,122.85428151000087,50739.91124424 2025-09-17,21:49:34.000,260,11018170,-795,0,1758145773,15176.45538015999,122.74854456000321,50739.91823136001 2025-09-17,21:49:35.000,260,11018146,-795,0,1758145774,15176.49579801999,122.66395500000363,50739.855347280005 2025-09-17,21:49:36.000,260,11018101,-795,0,1758145775,15176.53621587999,122.56526717999805,50739.9322056 2025-09-17,21:49:37.000,260,11018172,-795,0,1758145776,15176.590106359996,122.46657935999974,50739.89028288 2025-09-17,21:49:38.000,260,11018130,-795,0,1758145777,15176.637260529991,122.36789154000144,50739.86932152 2025-09-17,21:49:39.000,260,11018163,-795,0,1758145778,15176.657469459991,122.30444936999993,50739.77848896001 2025-09-17,21:49:40.000,260,11018182,-795,0,1758145779,15176.724832560001,122.2269089399997,50739.86932152 2025-09-17,21:49:41.000,260,11018154,-795,0,1758145780,15176.798931969992,122.18461416000355,50739.8623344 2025-09-17,21:49:42.000,260,11018170,-795,0,1758145781,15176.819140899992,122.11412286000268,50739.69464352 2025-09-17,21:49:43.000,260,11018176,-795,0,1758145782,15176.974076029997,122.07182807999925,50739.7924632 2025-09-17,21:49:44.000,260,11018160,-795,0,1758145783,15177.088593299988,122.06477894999989,50739.75054048001 2025-09-17,21:49:45.000,260,11018152,-795,0,1758145784,15177.236792119998,122.04363156000181,50739.81342456 2025-09-17,21:49:46.000,260,11018203,-795,0,1758145785,15177.378254629999,122.02248417000374,50739.96714120001 2025-09-17,21:49:47.000,260,11018152,-795,0,1758145786,15177.53992607,121.98723851999966,50739.83438592 2025-09-17,21:49:48.000,260,11018156,-795,0,1758145787,15177.69486119999,121.99428764999902,50739.89727000001 2025-09-17,21:49:49.000,260,11018145,-795,0,1758145788,15177.870005259996,121.98723851999966,50739.7924632 2025-09-17,21:49:50.000,260,11018169,-795,0,1758145789,15178.045149320002,122.01543504000438,50739.84836016001 2025-09-17,21:49:51.000,260,11018185,-795,0,1758145790,15178.247238620002,122.03658243000245,50739.8623344 2025-09-17,21:49:52.000,260,11018173,-795,0,1758145791,15178.381964819993,122.04363156000181,50739.70163064 2025-09-17,21:49:53.000,260,11018168,-795,0,1758145792,15178.624471979994,122.04363156000181,50739.722592 2025-09-17,21:49:54.000,260,11018168,-795,0,1758145793,15178.806352349995,122.05772982000053,50739.69464352 2025-09-17,21:49:55.000,260,11018163,-795,0,1758145794,15179.02191427,122.00133677999838,50739.71560488 2025-09-17,21:49:56.000,260,11018179,-795,0,1758145795,15179.143167850001,122.03658243000245,50739.69464352 2025-09-17,21:49:57.000,260,11018189,-795,0,1758145796,15179.284630360002,122.05772982000053,50739.6527208 2025-09-17,21:49:58.000,260,11018185,-795,0,1758145797,15179.405883940002,122.04363156000181,50739.66669504 2025-09-17,21:49:59.000,260,11018206,-795,0,1758145798,15179.506928589988,122.03658243000245,50739.736566240004 2025-09-17,21:50:00.000,260,11018171,-795,0,1758145799,15179.614709549998,121.99428764999902,50739.785476080004 2025-09-17,21:50:01.000,260,11018171,-795,0,1758145800,15179.709017889989,122.00838590999774,50739.79945032001 2025-09-17,21:50:02.000,260,11018216,-795,0,1758145801,15179.702281579994,121.95904200000223,50739.82041168 2025-09-17,21:50:03.000,260,11018221,-795,0,1758145802,15179.783117299994,121.94494374000351,50739.855347280005 2025-09-17,21:50:04.000,260,11018184,-795,0,1758145803,15179.783117299994,121.90264896000008,50739.82739880001 2025-09-17,21:50:05.000,260,11018178,-795,0,1758145804,15179.78985360999,121.82510852999985,50739.77848896001 2025-09-17,21:50:06.000,260,11018146,-795,0,1758145805,15179.816798849999,121.76166635999834,50739.91823136001 2025-09-17,21:50:07.000,260,11018138,-795,0,1758145806,15179.83700778,121.69822419000411,50739.91124424 2025-09-17,21:50:08.000,260,11018142,-795,0,1758145807,15179.83027146999,121.67707679999876,50739.96714120001 2025-09-17,21:50:09.000,260,11018199,-795,0,1758145808,15179.89763457,121.5713398500011,50739.953166960004 2025-09-17,21:50:10.000,260,11018157,-795,0,1758145809,15179.85048039999,121.49379942000087,50739.953166960004 2025-09-17,21:50:11.000,260,11018153,-795,0,1758145810,15179.89089825999,121.42330812,50739.89727000001 2025-09-17,21:50:12.000,260,11018190,-795,0,1758145811,15179.89089825999,121.39511160000256,50739.904257120004 2025-09-17,21:50:13.000,260,11018151,-795,0,1758145812,15180.01215183999,121.3246203000017,50740.08592224001 2025-09-17,21:50:14.000,260,11018192,-795,0,1758145813,15180.05930601,121.21183422000468,50740.1767548 2025-09-17,21:50:15.000,260,11018180,-795,0,1758145814,15180.07951494,121.14134292000381,50740.16976768 2025-09-17,21:50:16.000,260,11018203,-795,0,1758145815,15180.15361434999,121.04265509999823,50740.239638880004 2025-09-17,21:50:17.000,260,11018198,-795,0,1758145816,15180.20076852,121.00740945000143,50740.141819200006 2025-09-17,21:50:18.000,260,11018154,-795,0,1758145817,15180.22097745,120.89462337000441,50740.15579344 2025-09-17,21:50:19.000,260,11018172,-795,0,1758145818,15180.26139531,120.81708294000418,50740.19771616 2025-09-17,21:50:20.000,260,11018152,-795,0,1758145819,15180.301813170001,120.74659164000332,50740.26758736 2025-09-17,21:50:21.000,260,11018171,-795,0,1758145820,15180.288340549996,120.67610034000245,50740.260600240006 2025-09-17,21:50:22.000,260,11018191,-795,0,1758145821,15180.295076859991,120.5844616500035,50740.23265176001 2025-09-17,21:50:23.000,260,11018187,-795,0,1758145822,15180.254658999991,120.48577382999792,50740.3863684 2025-09-17,21:50:24.000,260,11018220,-795,0,1758145823,15180.227713759996,120.38003688000026,50740.35143280001 2025-09-17,21:50:25.000,260,11018167,-795,0,1758145824,15180.22097745,120.26725080000324,50740.43527824 2025-09-17,21:50:26.000,260,11018165,-795,0,1758145825,15180.15361434999,120.19675950000237,50740.51213656 2025-09-17,21:50:27.000,260,11018218,-795,0,1758145826,15180.066042319995,120.10512081000343,50740.48418808 2025-09-17,21:50:28.000,260,11018201,-795,0,1758145827,15179.944788739995,119.99938385999849,50740.456239600004 2025-09-17,21:50:29.000,260,11018154,-795,0,1758145828,15179.93131611999,119.88659778000147,50740.61694336001 2025-09-17,21:50:30.000,260,11018150,-795,0,1758145829,15179.762908369994,119.80905735000124,50740.55405928 2025-09-17,21:50:31.000,260,11018192,-795,0,1758145830,15179.695545269999,119.72446779000165,50740.54707216001 2025-09-17,21:50:32.000,260,11018181,-795,0,1758145831,15179.621445859993,119.63282910000271,50740.63790472001 2025-09-17,21:50:33.000,260,11018160,-795,0,1758145832,15179.587764309988,119.5693869300012,50740.67982744 2025-09-17,21:50:34.000,260,11018186,-795,0,1758145833,15179.500192279993,119.5059447599997,50740.693801680005 2025-09-17,21:50:35.000,260,11018155,-795,0,1758145834,15179.439565489993,119.45660085000418,50740.65886608 2025-09-17,21:50:36.000,260,11018177,-795,0,1758145835,15179.446301800002,119.40020781000203,50740.73572440001 2025-09-17,21:50:37.000,260,11018196,-795,0,1758145836,15179.500192279993,119.38610955000331,50740.73572440001 2025-09-17,21:50:38.000,260,11018197,-795,0,1758145837,15179.547346449988,119.33676564000052,50740.742711520004 2025-09-17,21:50:39.000,260,11018226,-795,0,1758145838,15179.594500619998,119.29447086000437,50740.791621360004 2025-09-17,21:50:40.000,260,11018188,-795,0,1758145839,15179.695545269999,119.30856912000309,50740.79860848 2025-09-17,21:50:41.000,260,11018171,-795,0,1758145840,15179.78985360999,119.28742172999773,50740.83354408001 2025-09-17,21:50:42.000,260,11018178,-795,0,1758145841,15179.87068932999,119.28742172999773,50740.72175016 2025-09-17,21:50:43.000,260,11018173,-795,0,1758145842,15180.01888815,119.34381476999988,50740.623930480004 2025-09-17,21:50:44.000,260,11018143,-795,0,1758145843,15180.187295899996,119.33676564000052,50740.6309176 2025-09-17,21:50:45.000,260,11018166,-795,0,1758145844,15180.382648890001,119.40725694000139,50740.67982744 2025-09-17,21:50:46.000,260,11018160,-795,0,1758145845,15180.557792949992,119.4706991100029,50740.6309176 2025-09-17,21:50:47.000,260,11018128,-795,0,1758145846,15180.739673319993,119.52709214999777,50740.58200776 2025-09-17,21:50:48.000,260,11018135,-795,0,1758145847,15180.908081069989,119.59758344999864,50740.477200960006 2025-09-17,21:50:49.000,260,11018189,-795,0,1758145848,15181.022598339994,119.70332040000358,50740.47021384001 2025-09-17,21:50:50.000,260,11018130,-795,0,1758145849,15181.21121501999,119.84430299999804,50740.526110800005 2025-09-17,21:50:51.000,260,11018140,-795,0,1758145850,15181.35941384,119.95708908000233,50740.47021384001 2025-09-17,21:50:52.000,260,11018140,-795,0,1758145851,15181.446985869996,120.07692428999871,50740.35143280001 2025-09-17,21:50:53.000,260,11018148,-795,0,1758145852,15181.554766829991,120.19675950000237,50740.39335552 2025-09-17,21:50:54.000,260,11018180,-795,0,1758145853,15181.635602549992,120.31659470999875,50740.37239416 2025-09-17,21:50:55.000,260,11018202,-795,0,1758145854,15181.669284099997,120.42938079000305,50740.42130400001 2025-09-17,21:50:56.000,260,11018162,-795,0,1758145855,15181.655811479992,120.57741252000415,50740.37938128001 2025-09-17,21:50:57.000,260,11018205,-795,0,1758145856,15181.649075169997,120.60560904000158,50740.358419920005 2025-09-17,21:50:58.000,260,11018169,-795,0,1758145857,15181.568239449996,120.69724773000053,50740.40034264001 2025-09-17,21:50:59.000,260,11018198,-795,0,1758145858,15181.50087635,120.7324933800046,50740.34444568 2025-09-17,21:51:00.000,260,11018167,-795,0,1758145859,15181.386359079996,120.78183729000011,50740.37938128001 2025-09-17,21:51:01.000,260,11018143,-795,0,1758145860,15181.244896569995,120.79593554999883,50740.309510080006 2025-09-17,21:51:02.000,260,11018165,-795,0,1758145861,15181.042807269994,120.78183729000011,50740.44226536 2025-09-17,21:51:03.000,260,11018173,-795,0,1758145862,15180.921553689994,120.71134598999924,50740.54008504 2025-09-17,21:51:04.000,260,11018175,-795,0,1758145863,15180.726200699988,120.64790381999774,50740.60995624 2025-09-17,21:51:05.000,260,11018190,-795,0,1758145864,15180.551056639997,120.60560904000158,50740.56803352001 2025-09-17,21:51:06.000,260,11018171,-795,0,1758145865,15180.375912579992,120.57741252000415,50740.67284032 2025-09-17,21:51:07.000,260,11018204,-795,0,1758145866,15180.207504829996,120.49987209000392,50740.67284032 2025-09-17,21:51:08.000,260,11018172,-795,0,1758145867,15180.086251249995,120.39413513999898,50740.77764712 2025-09-17,21:51:09.000,260,11018182,-795,0,1758145868,15179.99194290999,120.30249645000004,50740.812582720006 2025-09-17,21:51:10.000,260,11018157,-795,0,1758145869,15179.83700778,120.20380863000173,50740.910402400004 2025-09-17,21:51:11.000,260,11018196,-795,0,1758145870,15179.702281579994,120.09807168000407,50740.99424784 2025-09-17,21:51:12.000,260,11018182,-795,0,1758145871,15179.614709549998,119.99233472999913,50740.910402400004 2025-09-17,21:51:13.000,260,11018215,-795,0,1758145872,15179.628182169989,119.95708908000233,50741.029183440005 2025-09-17,21:51:14.000,260,11018233,-795,0,1758145873,15179.601236929993,119.86545039000339,50740.98726072 2025-09-17,21:51:15.000,260,11018173,-795,0,1758145874,15179.594500619998,119.82315560999996,50741.05713192 2025-09-17,21:51:16.000,260,11018179,-795,0,1758145875,15179.581027999993,119.77381170000444,50741.05014480001 2025-09-17,21:51:17.000,260,11018142,-795,0,1758145876,15179.594500619998,119.74561517999973,50741.09206752001 2025-09-17,21:51:18.000,260,11018157,-795,0,1758145877,15179.567555379988,119.7808608300038,50741.07110616001 2025-09-17,21:51:19.000,260,11018139,-795,0,1758145878,15179.567555379988,119.72446779000165,50741.06411904 2025-09-17,21:51:20.000,260,11018172,-795,0,1758145879,15179.587764309988,119.75971343999845,50741.03617056 2025-09-17,21:51:21.000,260,11018136,-795,0,1758145880,15179.648391099989,119.75266430999909,50741.06411904 2025-09-17,21:51:22.000,260,11018131,-795,0,1758145881,15179.655127409998,119.78790996000316,50741.03617056 2025-09-17,21:51:23.000,260,11018154,-795,0,1758145882,15179.695545269999,119.82315560999996,50741.0850804 2025-09-17,21:51:24.000,260,11018168,-795,0,1758145883,15179.722490509994,119.87249952000275,50741.2248228 2025-09-17,21:51:25.000,260,11018122,-795,0,1758145884,15179.762908369994,119.92184342999826,50741.25975840001 2025-09-17,21:51:26.000,260,11018183,-795,0,1758145885,15179.756172059999,119.9147942999989,50741.25277128 2025-09-17,21:51:27.000,260,11018142,-795,0,1758145886,15179.742699439994,119.95003995000297,50741.18290008 2025-09-17,21:51:28.000,260,11018209,-795,0,1758145887,15179.783117299994,119.99938385999849,50741.315655360006 2025-09-17,21:51:29.000,260,11018137,-795,0,1758145888,15179.803326229994,119.99938385999849,50741.32264248 2025-09-17,21:51:30.000,260,11018145,-795,0,1758145889,15179.884161949994,120.01348212000448,50741.27373264 2025-09-17,21:51:31.000,260,11018125,-795,0,1758145890,15179.87068932999,120.03462951000256,50741.16892584001 2025-09-17,21:51:32.000,260,11018197,-795,0,1758145891,15179.91110718999,120.06987515999936,50741.09206752001 2025-09-17,21:51:33.000,260,11018180,-795,0,1758145892,15179.964997669995,120.11921907000215,50741.21783568001 2025-09-17,21:51:34.000,260,11018100,-795,0,1758145893,15180.01888815,120.1615138499983,50741.20386144 2025-09-17,21:51:35.000,260,11018124,-795,0,1758145894,15180.1199328,120.21790689000045,50741.16193872 2025-09-17,21:51:36.000,260,11018157,-795,0,1758145895,15180.234450069991,120.2742999300026,50741.21084856 2025-09-17,21:51:37.000,260,11018178,-795,0,1758145896,15180.322022100001,120.32364383999811,50741.25277128 2025-09-17,21:51:38.000,260,11018171,-795,0,1758145897,15180.382648890001,120.35888949000218,50741.10604176 2025-09-17,21:51:39.000,260,11018167,-795,0,1758145898,15180.476957229992,120.47872469999857,50741.147964480006 2025-09-17,21:51:40.000,260,11018184,-795,0,1758145899,15180.618419739993,120.54921599999943,50741.196874320005 2025-09-17,21:51:41.000,260,11018105,-795,0,1758145900,15180.652101289998,120.62675642999966,50741.14097736001 2025-09-17,21:51:42.000,260,11018158,-795,0,1758145901,15180.739673319993,120.66905121000309,50741.05014480001 2025-09-17,21:51:43.000,260,11018111,-795,0,1758145902,15180.840717969993,120.78888641999947,50741.20386144 2025-09-17,21:51:44.000,260,11018140,-795,0,1758145903,15180.847454279989,120.84527946000162,50741.18290008 2025-09-17,21:51:45.000,260,11018183,-795,0,1758145904,15180.881135829994,120.88052510999842,50741.18290008 2025-09-17,21:51:46.000,260,11018136,-795,0,1758145905,15180.827245349989,120.91577076000249,50741.147964480006 2025-09-17,21:51:47.000,260,11018121,-795,0,1758145906,15180.780091179993,120.94396727999992,50741.14097736001 2025-09-17,21:51:48.000,260,11018187,-795,0,1758145907,15180.726200699988,120.979212930004,50741.14097736001 2025-09-17,21:51:49.000,260,11018178,-795,0,1758145908,15180.732937009998,120.95101640999928,50741.10604176 2025-09-17,21:51:50.000,260,11018188,-795,0,1758145909,15180.645364980002,120.92281989000185,50741.16892584001 2025-09-17,21:51:51.000,260,11018162,-795,0,1758145910,15180.611683429997,120.88757423999778,50741.16193872 2025-09-17,21:51:52.000,260,11018174,-795,0,1758145911,15180.611683429997,120.83823033000226,50741.245784160004 2025-09-17,21:51:53.000,260,11018112,-795,0,1758145912,15180.497166159992,120.7677390300014,50741.16892584001 2025-09-17,21:51:54.000,260,11018164,-795,0,1758145913,15180.470220919997,120.7183951199986,50741.1549516 2025-09-17,21:51:55.000,260,11018195,-795,0,1758145914,15180.503902470002,120.64085468999838,50741.16193872 2025-09-17,21:51:56.000,260,11018167,-795,0,1758145915,15180.510638779997,120.55626512999879,50741.2248228 2025-09-17,21:51:57.000,260,11018129,-795,0,1758145916,15180.544320330002,120.45052818000113,50741.28770688001 2025-09-17,21:51:58.000,260,11018149,-795,0,1758145917,15180.584738190002,120.39413513999898,50741.28071976 2025-09-17,21:51:59.000,260,11018156,-795,0,1758145918,15180.604947120002,120.3095455799994,50741.25975840001 2025-09-17,21:52:00.000,260,11018194,-795,0,1758145919,15180.679046529993,120.29544732000068,50741.2248228 2025-09-17,21:52:01.000,260,11018150,-795,0,1758145920,15180.753145939998,120.20380863000173,50741.28770688001 2025-09-17,21:52:02.000,260,11018108,-795,0,1758145921,15180.820509039993,120.21085776000109,50741.196874320005 2025-09-17,21:52:03.000,260,11018182,-795,0,1758145922,15180.948498929989,120.15446471999894,50741.25975840001 2025-09-17,21:52:04.000,260,11018159,-795,0,1758145923,15180.982180479994,120.11921907000215,50741.21783568001 2025-09-17,21:52:05.000,260,11018148,-795,0,1758145924,15181.042807269994,120.11921907000215,50741.25277128 2025-09-17,21:52:06.000,260,11018116,-795,0,1758145925,15181.063016199994,120.04872777000128,50741.18290008 2025-09-17,21:52:07.000,260,11018153,-795,0,1758145926,15181.06975250999,120.0275803800032,50741.09206752001 2025-09-17,21:52:08.000,260,11018156,-795,0,1758145927,15181.083225129994,120.04872777000128,50741.06411904 2025-09-17,21:52:09.000,260,11018161,-795,0,1758145928,15181.02933464999,120.02053125000384,50741.21084856 2025-09-17,21:52:10.000,260,11018181,-795,0,1758145929,15181.083225129994,119.97823647000041,50741.27373264 2025-09-17,21:52:11.000,260,11018197,-795,0,1758145930,15180.98891678999,119.97823647000041,50741.28071976 2025-09-17,21:52:12.000,260,11018140,-795,0,1758145931,15180.887872139989,119.94299082000362,50741.12001600001 2025-09-17,21:52:13.000,260,11018154,-795,0,1758145932,15180.820509039993,119.87249952000275,50741.18988720001 2025-09-17,21:52:14.000,260,11018159,-795,0,1758145933,15180.753145939998,119.84430299999804,50741.35059096 2025-09-17,21:52:15.000,260,11018185,-795,0,1758145934,15180.645364980002,119.8161064800006,50741.315655360006 2025-09-17,21:52:16.000,260,11018168,-795,0,1758145935,15180.443275680002,119.74561517999973,50741.28071976 2025-09-17,21:52:17.000,260,11018164,-795,0,1758145936,15180.301813170001,119.70332040000358,50741.25975840001 2025-09-17,21:52:18.000,260,11018202,-795,0,1758145937,15180.1199328,119.67512387999886,50741.32264248 2025-09-17,21:52:19.000,260,11018136,-795,0,1758145938,15179.924579809995,119.59053431999928,50741.28770688001 2025-09-17,21:52:20.000,260,11018194,-795,0,1758145939,15179.803326229994,119.55528867000248,50741.364565200005 2025-09-17,21:52:21.000,260,11018170,-795,0,1758145940,15179.614709549998,119.4706991100029,50741.35059096 2025-09-17,21:52:22.000,260,11018137,-795,0,1758145941,15179.432829179997,119.41430607000075,50741.294694000004 2025-09-17,21:52:23.000,260,11018154,-795,0,1758145942,15179.318311909992,119.36496215999796,50741.33661672001 2025-09-17,21:52:24.000,260,11018190,-795,0,1758145943,15179.183585710001,119.3720112900046,50741.45539776001 2025-09-17,21:52:25.000,260,11018147,-795,0,1758145944,15179.089277369996,119.3579130299986,50741.50430760001 2025-09-17,21:52:26.000,260,11018162,-795,0,1758145945,15179.00170534,119.33676564000052,50741.56020456 2025-09-17,21:52:27.000,260,11018109,-795,0,1758145946,15178.95455116999,119.3579130299986,50741.57417880001 2025-09-17,21:52:28.000,260,11018131,-795,0,1758145947,15178.92086962,119.35086389999924,50741.64405000001 2025-09-17,21:52:29.000,260,11018168,-795,0,1758145948,15178.887188069995,119.42135520000011,50741.69295984001 2025-09-17,21:52:30.000,260,11018176,-795,0,1758145949,15178.927605929995,119.47774824000226,50741.72090832001 2025-09-17,21:52:31.000,260,11018204,-795,0,1758145950,15178.91413330999,119.5341412800044,50741.66501136 2025-09-17,21:52:32.000,260,11018149,-795,0,1758145951,15178.91413330999,119.64692736000143,50741.52526896001 2025-09-17,21:52:33.000,260,11018148,-795,0,1758145952,15178.98149641,119.75971343999845,50741.61610152 2025-09-17,21:52:34.000,260,11018145,-795,0,1758145953,15179.048859509996,119.86545039000339,50741.6789856 2025-09-17,21:52:35.000,260,11018160,-795,0,1758145954,15179.035386889991,119.97823647000041,50741.66501136 2025-09-17,21:52:36.000,260,11018194,-795,0,1758145955,15179.082541060001,120.1615138499983,50741.66501136 2025-09-17,21:52:37.000,260,11018145,-795,0,1758145956,15179.048859509996,120.3377421000041,50741.70693408 2025-09-17,21:52:38.000,260,11018199,-795,0,1758145957,15178.968023789996,120.54921599999943,50741.59514016001 2025-09-17,21:52:39.000,260,11018181,-795,0,1758145958,15178.91413330999,120.64790381999774,50741.57417880001 2025-09-17,21:52:40.000,260,11018169,-795,0,1758145959,15178.887188069995,120.85937772000034,50741.51828184 2025-09-17,21:52:41.000,260,11018169,-795,0,1758145960,15178.806352349995,121.07085162000294,50741.40648792001 2025-09-17,21:52:42.000,260,11018162,-795,0,1758145961,15178.75246186999,121.23298161000275,50741.37155232 2025-09-17,21:52:43.000,260,11018184,-795,0,1758145962,15178.69183507999,121.42330812,50741.37155232 2025-09-17,21:52:44.000,260,11018146,-795,0,1758145963,15178.61773567,121.5360942000043,50741.40648792001 2025-09-17,21:52:45.000,260,11018154,-795,0,1758145964,15178.557108879999,121.70527332000347,50741.39251368 2025-09-17,21:52:46.000,260,11018175,-795,0,1758145965,15178.496482089999,121.80396114000177,50741.34360384 2025-09-17,21:52:47.000,260,11018147,-795,0,1758145966,15178.442591609994,121.95904200000223,50741.364565200005 2025-09-17,21:52:48.000,260,11018167,-795,0,1758145967,15178.395437439998,122.06477894999989,50741.30866824001 2025-09-17,21:52:49.000,260,11018165,-795,0,1758145968,15178.355019579998,122.18461416000355,50741.37155232 2025-09-17,21:52:50.000,260,11018194,-795,0,1758145969,15178.348283269988,122.2269089399997,50741.35059096 2025-09-17,21:52:51.000,260,11018149,-795,0,1758145970,15178.355019579998,122.31854762999865,50741.42744928001 2025-09-17,21:52:52.000,260,11018139,-795,0,1758145971,15178.334810649998,122.43133371000295,50741.266745520006 2025-09-17,21:52:53.000,260,11018170,-795,0,1758145972,15178.415646369998,122.43133371000295,50741.33661672001 2025-09-17,21:52:54.000,260,11018153,-795,0,1758145973,15178.462800539994,122.53707066000061,50741.294694000004 2025-09-17,21:52:55.000,260,11018183,-795,0,1758145974,15178.55037256999,122.6216602200002,50741.2248228 2025-09-17,21:52:56.000,260,11018174,-795,0,1758145975,15178.644680909994,122.72739716999786,50741.245784160004 2025-09-17,21:52:57.000,260,11018114,-795,0,1758145976,15178.77940711,122.81903586000408,50741.33661672001 2025-09-17,21:52:58.000,260,11018138,-795,0,1758145977,15178.88045176,122.90362542000366,50741.21084856 2025-09-17,21:52:59.000,260,11018145,-795,0,1758145978,15178.968023789996,122.99526411000261,50741.21084856 2025-09-17,21:53:00.000,260,11018148,-795,0,1758145979,15179.028650579996,123.06575541000348,50741.23180992 2025-09-17,21:53:01.000,260,11018135,-795,0,1758145980,15179.122958920001,123.1432958400037,50741.20386144 2025-09-17,21:53:02.000,260,11018094,-795,0,1758145981,15179.197058329992,123.24903279000137,50741.11302888 2025-09-17,21:53:03.000,260,11018146,-795,0,1758145982,15179.203794640001,123.35476973999903,50741.20386144 2025-09-17,21:53:04.000,260,11018127,-795,0,1758145983,15179.257685119992,123.41821191000054,50741.10604176 2025-09-17,21:53:05.000,260,11018152,-795,0,1758145984,15179.257685119992,123.50985059999948,50741.18988720001 2025-09-17,21:53:06.000,260,11018182,-795,0,1758145985,15179.210530949997,123.59444015999907,50741.17591296 2025-09-17,21:53:07.000,260,11018125,-795,0,1758145986,15179.149904159996,123.62968581000314,50741.099054640006 2025-09-17,21:53:08.000,260,11018171,-795,0,1758145987,15179.096013679991,123.69312798000465,50741.05713192 2025-09-17,21:53:09.000,260,11018194,-795,0,1758145988,15179.00170534,123.75657014999888,50741.10604176 2025-09-17,21:53:10.000,260,11018178,-795,0,1758145989,15178.93434223999,123.77771754000423,50741.13399024 2025-09-17,21:53:11.000,260,11018172,-795,0,1758145990,15178.88045176,123.74247189000016,50741.17591296 2025-09-17,21:53:12.000,260,11018154,-795,0,1758145991,15178.79287972999,123.71427537000272,50741.147964480006 2025-09-17,21:53:13.000,260,11018157,-795,0,1758145992,15178.69857139,123.6719805899993,50741.16892584001 2025-09-17,21:53:14.000,260,11018148,-795,0,1758145993,15178.624471979994,123.65788233000058,50741.196874320005 2025-09-17,21:53:15.000,260,11018155,-795,0,1758145994,15178.543636259994,123.58739102999971,50741.25975840001 2025-09-17,21:53:16.000,260,11018154,-795,0,1758145995,15178.442591609994,123.57329277000099,50741.28770688001 2025-09-17,21:53:17.000,260,11018176,-795,0,1758145996,15178.355019579998,123.5239488599982,50741.28071976 2025-09-17,21:53:18.000,260,11018196,-795,0,1758145997,15178.267447550003,123.50280147000012,50741.30866824001 2025-09-17,21:53:19.000,260,11018173,-795,0,1758145998,15178.119248729992,123.43231016999925,50741.35757808001 2025-09-17,21:53:20.000,260,11018160,-795,0,1758145999,15178.045149320002,123.3900153900031,50741.33661672001 2025-09-17,21:53:21.000,260,11018134,-795,0,1758146000,15177.917159429991,123.3900153900031,50741.30168112 2025-09-17,21:53:22.000,260,11018113,-795,0,1758146001,15177.870005259996,123.3900153900031,50741.30866824001 2025-09-17,21:53:23.000,260,11018113,-795,0,1758146002,15177.768960609996,123.35476973999903,50741.30866824001 2025-09-17,21:53:24.000,260,11018160,-795,0,1758146003,15177.728542749996,123.38296626000374,50741.35059096 2025-09-17,21:53:25.000,260,11018172,-795,0,1758146004,15177.70159751,123.36181886999839,50741.3296296 2025-09-17,21:53:26.000,260,11018108,-795,0,1758146005,15177.65444333999,123.31952409000223,50741.413475040004 2025-09-17,21:53:27.000,260,11018142,-795,0,1758146006,15177.57360761999,123.29837670000416,50741.28770688001 2025-09-17,21:53:28.000,260,11018151,-795,0,1758146007,15177.566871309995,123.28427843999816,50741.39251368 2025-09-17,21:53:29.000,260,11018142,-795,0,1758146008,15177.526453449995,123.2772293099988,50741.42046216 2025-09-17,21:53:30.000,260,11018157,-795,0,1758146009,15177.425408799994,123.20673800999793,50741.42046216 2025-09-17,21:53:31.000,260,11018176,-795,0,1758146010,15177.358045699999,123.16444323000178,50741.37853944 2025-09-17,21:53:32.000,260,11018132,-795,0,1758146011,15177.257001049999,123.12214844999835,50741.32264248 2025-09-17,21:53:33.000,260,11018175,-795,0,1758146012,15177.203110569993,123.07280454000283,50741.3995008 2025-09-17,21:53:34.000,260,11018151,-795,0,1758146013,15177.169429019988,123.00231324000197,50741.39251368 2025-09-17,21:53:35.000,260,11018149,-795,0,1758146014,15177.054911749998,122.8965762900043,50741.49033336 2025-09-17,21:53:36.000,260,11018148,-795,0,1758146015,15177.041439129993,122.86133064000023,50741.45539776001 2025-09-17,21:53:37.000,260,11018146,-795,0,1758146016,15176.960603409992,122.75559369000257,50741.51129472 2025-09-17,21:53:38.000,260,11018174,-795,0,1758146017,15176.893240309997,122.71329890999914,50741.51129472 2025-09-17,21:53:39.000,260,11018159,-795,0,1758146018,15176.886504000002,122.62870934999955,50741.50430760001 2025-09-17,21:53:40.000,260,11018185,-795,0,1758146019,15176.873031379997,122.65690587000427,50741.54623032 2025-09-17,21:53:41.000,260,11018150,-795,0,1758146020,15176.879767689992,122.61461109000084,50741.50430760001 2025-09-17,21:53:42.000,260,11018130,-795,0,1758146021,15176.899976619992,122.66395500000363,50741.413475040004 2025-09-17,21:53:43.000,260,11018108,-795,0,1758146022,15176.926921860002,122.70624977999978,50741.462384880004 2025-09-17,21:53:44.000,260,11018137,-795,0,1758146023,15177.001021269993,122.79788846999872,50741.44841064 2025-09-17,21:53:45.000,260,11018141,-795,0,1758146024,15177.081856989993,122.8965762900043,50741.44142352 2025-09-17,21:53:46.000,260,11018150,-795,0,1758146025,15177.182901639993,123.00231324000197,50741.51129472 2025-09-17,21:53:47.000,260,11018117,-795,0,1758146026,15177.182901639993,123.16444323000178,50741.45539776001 2025-09-17,21:53:48.000,260,11018127,-795,0,1758146027,15177.223319499994,123.30542583000351,50741.294694000004 2025-09-17,21:53:49.000,260,11018118,-795,0,1758146028,15177.297418909999,123.45345756000461,50741.35059096 2025-09-17,21:53:50.000,260,11018107,-795,0,1758146029,15177.337836769999,123.700177110004,50741.266745520006 2025-09-17,21:53:51.000,260,11018151,-795,0,1758146030,15177.337836769999,123.87640536000254,50741.21783568001 2025-09-17,21:53:52.000,260,11018127,-795,0,1758146031,15177.337836769999,124.07378099999914,50741.315655360006 2025-09-17,21:53:53.000,260,11018116,-795,0,1758146032,15177.324364149994,124.20066534000216,50741.315655360006 2025-09-17,21:53:54.000,260,11018114,-795,0,1758146033,15177.277209979999,124.37689359000069,50741.23879704001 2025-09-17,21:53:55.000,260,11018137,-795,0,1758146034,15177.182901639993,124.46853227999964,50741.25277128 2025-09-17,21:53:56.000,260,11018175,-795,0,1758146035,15177.135747469998,124.58131836000393,50741.27373264 2025-09-17,21:53:57.000,260,11018097,-795,0,1758146036,15177.041439129993,124.66590792000352,50741.3296296 2025-09-17,21:53:58.000,260,11018149,-795,0,1758146037,15176.933658169997,124.68000618000224,50741.245784160004 2025-09-17,21:53:59.000,260,11018150,-795,0,1758146038,15176.852822449997,124.66590792000352,50741.28770688001 2025-09-17,21:54:00.000,260,11018131,-795,0,1758146039,15176.711359939996,124.65885879000416,50741.3296296 2025-09-17,21:54:01.000,260,11018144,-795,0,1758146040,15176.617051599991,124.61656401000073,50741.3296296 2025-09-17,21:54:02.000,260,11018084,-795,0,1758146041,15176.509270639996,124.53197445000114,50741.27373264 2025-09-17,21:54:03.000,260,11018126,-795,0,1758146042,15176.45538015999,124.45443402000092,50741.32264248 2025-09-17,21:54:04.000,260,11018138,-795,0,1758146043,15176.408225989995,124.36279533000197,50741.35757808001 2025-09-17,21:54:05.000,260,11018142,-795,0,1758146044,15176.44190754,124.25705838000431,50741.44142352 2025-09-17,21:54:06.000,260,11018155,-795,0,1758146045,15176.46211647,124.20771447000152,50741.50430760001 2025-09-17,21:54:07.000,260,11018161,-795,0,1758146046,15176.50253433,124.14427230000001,50741.42046216 2025-09-17,21:54:08.000,260,11018160,-795,0,1758146047,15176.569897429996,124.10902665000322,50741.52526896001 2025-09-17,21:54:09.000,260,11018157,-795,0,1758146048,15176.664205770001,124.05968274000043,50741.39251368 2025-09-17,21:54:10.000,260,11018143,-795,0,1758146049,15176.758514109992,124.05968274000043,50741.3995008 2025-09-17,21:54:11.000,260,11018107,-795,0,1758146050,15176.866295070002,124.06673186999978,50741.27373264 2025-09-17,21:54:12.000,260,11018141,-795,0,1758146051,15177.001021269993,124.18656708000344,50741.294694000004 2025-09-17,21:54:13.000,260,11018187,-795,0,1758146052,15177.182901639993,124.25000924999767,50741.25277128 2025-09-17,21:54:14.000,260,11018157,-795,0,1758146053,15177.35130938999,124.36984446000133,50741.30866824001 2025-09-17,21:54:15.000,260,11018177,-795,0,1758146054,15177.49277189999,124.51082706000307,50741.25277128 2025-09-17,21:54:16.000,260,11018122,-795,0,1758146055,15177.53992607,124.6870553100016,50741.25975840001 2025-09-17,21:54:17.000,260,11018170,-795,0,1758146056,15177.65444333999,124.77869400000054,50741.127003120004 2025-09-17,21:54:18.000,260,11018167,-795,0,1758146057,15177.74201537,124.94082399000035,50741.18290008 2025-09-17,21:54:19.000,260,11018180,-795,0,1758146058,15177.789169539996,125.0959048500008,50741.1549516 2025-09-17,21:54:20.000,260,11018173,-795,0,1758146059,15177.78243323,125.23688745000254,50741.196874320005 2025-09-17,21:54:21.000,260,11018195,-795,0,1758146060,15177.816114779991,125.32147701000213,50741.1549516 2025-09-17,21:54:22.000,260,11018153,-795,0,1758146061,15177.74201537,125.44836134999787,50741.099054640006 2025-09-17,21:54:23.000,260,11018157,-795,0,1758146062,15177.66117965,125.56819656000152,50741.05713192 2025-09-17,21:54:24.000,260,11018188,-795,0,1758146063,15177.59381654999,125.68098263999855,50741.14097736001 2025-09-17,21:54:25.000,260,11018113,-795,0,1758146064,15177.49277189999,125.76557219999813,50741.127003120004 2025-09-17,21:54:26.000,260,11018174,-795,0,1758146065,15177.425408799994,125.75852306999877,50741.078093280004 2025-09-17,21:54:27.000,260,11018128,-795,0,1758146066,15177.337836769999,125.80786698000156,50741.12001600001 2025-09-17,21:54:28.000,260,11018134,-795,0,1758146067,15177.209846879989,125.8008178500022,50741.05713192 2025-09-17,21:54:29.000,260,11018171,-795,0,1758146068,15177.135747469998,125.77967046000413,50741.078093280004 2025-09-17,21:54:30.000,260,11018179,-795,0,1758146069,15177.061648059993,125.72327742000198,50741.12001600001 2025-09-17,21:54:31.000,260,11018180,-795,0,1758146070,15176.994284959997,125.61754047000431,50741.14097736001 2025-09-17,21:54:32.000,260,11018163,-795,0,1758146071,15176.926921860002,125.53295091000473,50741.09206752001 2025-09-17,21:54:33.000,260,11018183,-795,0,1758146072,15176.899976619992,125.38491918000364,50741.12001600001 2025-09-17,21:54:34.000,260,11018131,-795,0,1758146073,15176.906712930002,125.27213309999934,50741.16193872 2025-09-17,21:54:35.000,260,11018138,-795,0,1758146074,15176.893240309997,125.11705223999888,50741.10604176 2025-09-17,21:54:36.000,260,11018155,-795,0,1758146075,15176.906712930002,125.01131529000122,50741.1549516 2025-09-17,21:54:37.000,260,11018114,-795,0,1758146076,15176.980812339993,124.85623443000077,50741.16892584001 2025-09-17,21:54:38.000,260,11018200,-795,0,1758146077,15177.095329609998,124.80689051999798,50741.30168112 2025-09-17,21:54:39.000,260,11018186,-795,0,1758146078,15177.155956399998,124.71525182999903,50741.27373264 2025-09-17,21:54:40.000,260,11018167,-795,0,1758146079,15177.297418909999,124.66590792000352,50741.245784160004 2025-09-17,21:54:41.000,260,11018133,-795,0,1758146080,15177.445617729994,124.64476052999817,50741.17591296 2025-09-17,21:54:42.000,260,11018158,-795,0,1758146081,15177.566871309995,124.62361314000009,50741.0850804 2025-09-17,21:54:43.000,260,11018172,-795,0,1758146082,15177.809378469996,124.6377113999988,50740.99424784 2025-09-17,21:54:44.000,260,11018214,-795,0,1758146083,15177.964313600001,124.65885879000416,50741.03617056 2025-09-17,21:54:45.000,260,11018158,-795,0,1758146084,15178.159666589992,124.72230095999839,50741.05014480001 2025-09-17,21:54:46.000,260,11018159,-795,0,1758146085,15178.348283269988,124.79984138999862,50741.029183440005 2025-09-17,21:54:47.000,260,11018103,-795,0,1758146086,15178.536899949999,124.89148008000484,50741.07110616001 2025-09-17,21:54:48.000,260,11018173,-795,0,1758146087,15178.705307699995,124.98311877000378,50741.03617056 2025-09-17,21:54:49.000,260,11018179,-795,0,1758146088,15178.8400339,125.06770833000337,50740.92437664001 2025-09-17,21:54:50.000,260,11018188,-795,0,1758146089,15178.97476009999,125.17344528000103,50740.84751832 2025-09-17,21:54:51.000,260,11018164,-795,0,1758146090,15179.069068439996,125.27213309999934,50740.8405312 2025-09-17,21:54:52.000,260,11018140,-795,0,1758146091,15179.143167850001,125.38491918000364,50740.77066 2025-09-17,21:54:53.000,260,11018186,-795,0,1758146092,15179.217267259992,125.42016483000043,50740.83354408001 2025-09-17,21:54:54.000,260,11018112,-795,0,1758146093,15179.250948809997,125.5259017799981,50740.791621360004 2025-09-17,21:54:55.000,260,11018155,-795,0,1758146094,15179.325048220002,125.5893439499996,50740.68681456001 2025-09-17,21:54:56.000,260,11018212,-795,0,1758146095,15179.311575599997,125.65983525000047,50740.70777592 2025-09-17,21:54:57.000,260,11018144,-795,0,1758146096,15179.304839290002,125.71622829000262,50740.77066 2025-09-17,21:54:58.000,260,11018178,-795,0,1758146097,15179.250948809997,125.73032655000134,50740.79860848 2025-09-17,21:54:59.000,260,11018194,-795,0,1758146098,15179.224003570002,125.72327742000198,50740.65187896 2025-09-17,21:55:00.000,260,11018151,-795,0,1758146099,15179.089277369996,125.70917916000326,50740.72175016 2025-09-17,21:55:01.000,260,11018170,-795,0,1758146100,15178.927605929995,125.65278612000111,50740.812582720006 2025-09-17,21:55:02.000,260,11018148,-795,0,1758146101,15178.73225293999,125.5893439499996,50740.77764712 2025-09-17,21:55:03.000,260,11018133,-795,0,1758146102,15178.509954709989,125.51885264999873,50740.81956984 2025-09-17,21:55:04.000,260,11018116,-795,0,1758146103,15178.247238620002,125.37082091999764,50740.90341528001 2025-09-17,21:55:05.000,260,11018188,-795,0,1758146104,15178.031676699997,125.22983832000318,50740.980273600006 2025-09-17,21:55:06.000,260,11018158,-795,0,1758146105,15177.74201537,125.02541354999994,50741.0850804 2025-09-17,21:55:07.000,260,11018194,-795,0,1758146106,15177.43214510999,124.82803791000333,50741.18988720001 2025-09-17,21:55:08.000,260,11018113,-795,0,1758146107,15177.182901639993,124.55312183999922,50741.2248228 2025-09-17,21:55:09.000,260,11018126,-795,0,1758146108,15176.920185549992,124.37689359000069,50741.294694000004 2025-09-17,21:55:10.000,260,11018220,-795,0,1758146109,15176.691151009996,124.0949283900045,50741.35757808001 2025-09-17,21:55:11.000,260,11018170,-795,0,1758146110,15176.468852779995,123.86230710000382,50741.39251368 2025-09-17,21:55:12.000,260,11018155,-795,0,1758146111,15176.25329085999,123.58739102999971,50741.35059096 2025-09-17,21:55:13.000,260,11018173,-795,0,1758146112,15176.23981824,123.35476973999903,50741.51828184 2025-09-17,21:55:14.000,260,11018166,-795,0,1758146113,15176.19266406999,123.16444323000178,50741.56719168 2025-09-17,21:55:15.000,260,11018211,-795,0,1758146114,15176.185927759994,123.00936237000133,50741.55321744001 2025-09-17,21:55:16.000,260,11018161,-795,0,1758146115,15176.25329085999,122.88952715999767,50741.59514016001 2025-09-17,21:55:17.000,260,11018181,-795,0,1758146116,15176.367808129995,122.79788846999872,50741.6789856 2025-09-17,21:55:18.000,260,11018143,-795,0,1758146117,15176.53621587999,122.76969195000129,50741.61610152 2025-09-17,21:55:19.000,260,11018164,-795,0,1758146118,15176.731568869996,122.79083933999937,50741.52526896001 2025-09-17,21:55:20.000,260,11018157,-795,0,1758146119,15176.893240309997,122.86837976999959,50741.51828184 2025-09-17,21:55:21.000,260,11018176,-795,0,1758146120,15177.135747469998,122.98116585000389,50741.469372 2025-09-17,21:55:22.000,260,11018172,-795,0,1758146121,15177.277209979999,123.1432958400037,50741.25277128 2025-09-17,21:55:23.000,260,11018159,-795,0,1758146122,15177.506244519995,123.31247496000287,50741.23180992 2025-09-17,21:55:24.000,260,11018178,-795,0,1758146123,15177.67465226999,123.51689972999884,50741.18988720001 2025-09-17,21:55:25.000,260,11018131,-795,0,1758146124,15177.856532639991,123.72132450000208,50741.21084856 2025-09-17,21:55:26.000,260,11018156,-795,0,1758146125,15177.964313600001,123.89755275000061,50741.17591296 2025-09-17,21:55:27.000,260,11018171,-795,0,1758146126,15178.024940390002,124.12312491000193,50741.09206752001 2025-09-17,21:55:28.000,260,11018162,-795,0,1758146127,15178.112512419997,124.26410751000367,50741.05713192 2025-09-17,21:55:29.000,260,11018146,-795,0,1758146128,15178.132721349997,124.36984446000133,50741.04315768 2025-09-17,21:55:30.000,260,11018139,-795,0,1758146129,15178.099039799992,124.46148315000028,50741.02219632001 2025-09-17,21:55:31.000,260,11018157,-795,0,1758146130,15178.058621939992,124.48967966999771,50741.0152092 2025-09-17,21:55:32.000,260,11018146,-795,0,1758146131,15177.944104670001,124.48263053999835,50741.0152092 2025-09-17,21:55:33.000,260,11018139,-795,0,1758146132,15177.876741569991,124.45443402000092,50741.127003120004 2025-09-17,21:55:34.000,260,11018152,-795,0,1758146133,15177.77569691999,124.3416479400039,50741.0850804 2025-09-17,21:55:35.000,260,11018143,-795,0,1758146134,15177.63423440999,124.23591098999896,50741.00822208 2025-09-17,21:55:36.000,260,11018150,-795,0,1758146135,15177.486035589995,124.06673186999978,50741.0152092 2025-09-17,21:55:37.000,260,11018131,-795,0,1758146136,15177.41193617999,123.89050362000125,50741.127003120004 2025-09-17,21:55:38.000,260,11018134,-795,0,1758146137,15177.344573079994,123.74247189000016,50741.14097736001 2025-09-17,21:55:39.000,260,11018173,-795,0,1758146138,15177.290682599989,123.55919451000227,50741.03617056 2025-09-17,21:55:40.000,260,11018182,-795,0,1758146139,15177.310891529989,123.3900153900031,50741.11302888 2025-09-17,21:55:41.000,260,11018131,-795,0,1758146140,15177.364782009994,123.28427843999816,50741.23180992 2025-09-17,21:55:42.000,260,11018187,-795,0,1758146141,15177.398463559999,123.12214844999835,50741.0850804 2025-09-17,21:55:43.000,260,11018126,-795,0,1758146142,15177.506244519995,123.01641150000069,50741.245784160004 2025-09-17,21:55:44.000,260,11018162,-795,0,1758146143,15177.60055286,122.97411672000453,50741.17591296 2025-09-17,21:55:45.000,260,11018122,-795,0,1758146144,15177.789169539996,122.9670675899979,50741.13399024 2025-09-17,21:55:46.000,260,11018194,-795,0,1758146145,15177.950840979996,122.9318219400011,50741.13399024 2025-09-17,21:55:47.000,260,11018110,-795,0,1758146146,15178.139457659992,122.94592019999982,50741.0152092 2025-09-17,21:55:48.000,260,11018186,-795,0,1758146147,15178.280920169993,122.98116585000389,50741.02219632001 2025-09-17,21:55:49.000,260,11018129,-795,0,1758146148,15178.449327919989,123.00936237000133,50740.88245392001 2025-09-17,21:55:50.000,260,11018148,-795,0,1758146149,15178.624471979994,123.00936237000133,50740.88245392001 2025-09-17,21:55:51.000,260,11018113,-795,0,1758146150,15178.705307699995,123.12919757999771,50740.78463424001 2025-09-17,21:55:52.000,260,11018131,-795,0,1758146151,15178.81982497,123.15034497000306,50740.58200776 2025-09-17,21:55:53.000,260,11018149,-795,0,1758146152,15179.02191427,123.19968887999858,50740.67284032 2025-09-17,21:55:54.000,260,11018175,-795,0,1758146153,15179.129695229996,123.241983660002,50740.6309176 2025-09-17,21:55:55.000,260,11018140,-795,0,1758146154,15179.264421430002,123.29837670000416,50740.72175016 2025-09-17,21:55:56.000,260,11018130,-795,0,1758146155,15179.392411319997,123.34772060999967,50740.72175016 2025-09-17,21:55:57.000,260,11018119,-795,0,1758146156,15179.493455969998,123.40411365000182,50740.63790472001 2025-09-17,21:55:58.000,260,11018166,-795,0,1758146157,15179.621445859993,123.48165408000204,50740.644891840006 2025-09-17,21:55:59.000,260,11018178,-795,0,1758146158,15179.702281579994,123.5380471200042,50740.63790472001 2025-09-17,21:56:00.000,260,11018122,-795,0,1758146159,15179.783117299994,123.62968581000314,50740.63790472001 2025-09-17,21:56:01.000,260,11018160,-795,0,1758146160,15179.843744089994,123.68607884999801,50740.58200776 2025-09-17,21:56:02.000,260,11018171,-795,0,1758146161,15179.85721671,123.78476667000359,50740.456239600004 2025-09-17,21:56:03.000,260,11018173,-795,0,1758146162,15179.9178435,123.84820883999782,50740.51912368001 2025-09-17,21:56:04.000,260,11018119,-795,0,1758146163,15179.91110718999,123.90460187999997,50740.50514944 2025-09-17,21:56:05.000,260,11018111,-795,0,1758146164,15179.843744089994,123.9821423100002,50740.39335552 2025-09-17,21:56:06.000,260,11018148,-795,0,1758146165,15179.756172059999,124.03148622000299,50740.33047144001 2025-09-17,21:56:07.000,260,11018146,-795,0,1758146166,15179.614709549998,124.04558448000171,50740.40034264001 2025-09-17,21:56:08.000,260,11018129,-795,0,1758146167,15179.459774419993,124.12312491000193,50740.36540704 2025-09-17,21:56:09.000,260,11018136,-795,0,1758146168,15179.378938699992,124.11607578000257,50740.477200960006 2025-09-17,21:56:10.000,260,11018143,-795,0,1758146169,15179.264421430002,124.10197752000386,50740.477200960006 2025-09-17,21:56:11.000,260,11018188,-795,0,1758146170,15179.136431539991,124.0949283900045,50740.4911752 2025-09-17,21:56:12.000,260,11018118,-795,0,1758146171,15178.97476009999,124.03148622000299,50740.456239600004 2025-09-17,21:56:13.000,260,11018154,-795,0,1758146172,15178.88045176,123.95394579000276,50740.644891840006 2025-09-17,21:56:14.000,260,11018172,-795,0,1758146173,15178.79287972999,123.84115970999846,50740.72175016 2025-09-17,21:56:15.000,260,11018159,-795,0,1758146174,15178.685098769995,123.700177110004,50740.74969864 2025-09-17,21:56:16.000,260,11018131,-795,0,1758146175,15178.57058149999,123.55214538000291,50740.742711520004 2025-09-17,21:56:17.000,260,11018129,-795,0,1758146176,15178.503218399994,123.32657322000159,50740.77066 2025-09-17,21:56:18.000,260,11018185,-795,0,1758146177,15178.408910059989,123.17149236000114,50740.71476304001 2025-09-17,21:56:19.000,260,11018139,-795,0,1758146178,15178.328074339988,122.98821498000325,50740.742711520004 2025-09-17,21:56:20.000,260,11018161,-795,0,1758146179,15178.341546959993,122.81903586000408,50740.84751832 2025-09-17,21:56:21.000,260,11018112,-795,0,1758146180,15178.294392789998,122.70624977999978,50740.93835088 2025-09-17,21:56:22.000,260,11018099,-795,0,1758146181,15178.328074339988,122.61461109000084,50740.72873728 2025-09-17,21:56:23.000,260,11018170,-795,0,1758146182,15178.375228509998,122.52297240000189,50740.82655696 2025-09-17,21:56:24.000,260,11018125,-795,0,1758146183,15178.422382679993,122.51592327000253,50740.86847968 2025-09-17,21:56:25.000,260,11018145,-795,0,1758146184,15178.503218399994,122.50887414000317,50740.80559560001 2025-09-17,21:56:26.000,260,11018139,-795,0,1758146185,15178.584054119994,122.57231631000468,50740.812582720006 2025-09-17,21:56:27.000,260,11018110,-795,0,1758146186,15178.59079042999,122.6498567400049,50740.82655696 2025-09-17,21:56:28.000,260,11018129,-795,0,1758146187,15178.644680909994,122.77674108000065,50740.84751832 2025-09-17,21:56:29.000,260,11018154,-795,0,1758146188,15178.67162614999,122.90362542000366,50740.8405312 2025-09-17,21:56:30.000,260,11018142,-795,0,1758146189,15178.624471979994,123.05870628000412,50740.80559560001 2025-09-17,21:56:31.000,260,11018130,-795,0,1758146190,15178.577317809999,123.19263974999922,50740.791621360004 2025-09-17,21:56:32.000,260,11018107,-795,0,1758146191,15178.503218399994,123.29837670000416,50740.72175016 2025-09-17,21:56:33.000,260,11018142,-795,0,1758146192,15178.469536849989,123.4887032100014,50740.861492560005 2025-09-17,21:56:34.000,260,11018149,-795,0,1758146193,15178.348283269988,123.59444015999907,50740.84751832 2025-09-17,21:56:35.000,260,11018159,-795,0,1758146194,15178.213557069997,123.7354227600008,50740.8754668 2025-09-17,21:56:36.000,260,11018107,-795,0,1758146195,15178.038413009992,123.85525797000446,50740.97328648001 2025-09-17,21:56:37.000,260,11018099,-795,0,1758146196,15177.829587399996,123.90460187999997,50740.95232512001 2025-09-17,21:56:38.000,260,11018144,-795,0,1758146197,15177.67465226999,123.96099492000212,50740.97328648001 2025-09-17,21:56:39.000,260,11018148,-795,0,1758146198,15177.47256296999,123.97509318000084,50741.0152092 2025-09-17,21:56:40.000,260,11018107,-795,0,1758146199,15177.250264739989,123.96804405000148,50740.97328648001 2025-09-17,21:56:41.000,260,11018165,-795,0,1758146200,15177.021230199993,123.96804405000148,50741.03617056 2025-09-17,21:56:42.000,260,11018131,-795,0,1758146201,15176.839349829992,123.91870013999869,50740.8754668 2025-09-17,21:56:43.000,260,11018154,-795,0,1758146202,15176.711359939996,123.8341105799991,50741.078093280004 2025-09-17,21:56:44.000,260,11018176,-795,0,1758146203,15176.53621587999,123.78476667000359,50741.16193872 2025-09-17,21:56:45.000,260,11018129,-795,0,1758146204,15176.388017059995,123.65083320000122,50741.16193872 2025-09-17,21:56:46.000,260,11018105,-795,0,1758146205,15176.30044503,123.57329277000099,50741.06411904 2025-09-17,21:56:47.000,260,11018179,-795,0,1758146206,15176.327390269995,123.50280147000012,50741.099054640006 2025-09-17,21:56:48.000,260,11018196,-795,0,1758146207,15176.30044503,123.3900153900031,50741.11302888 2025-09-17,21:56:49.000,260,11018179,-795,0,1758146208,15176.428434919995,123.35476973999903,50741.078093280004 2025-09-17,21:56:50.000,260,11018156,-795,0,1758146209,15176.49579801999,123.28427843999816,50741.029183440005 2025-09-17,21:56:51.000,260,11018173,-795,0,1758146210,15176.657469459991,123.23493453000265,50741.05014480001 2025-09-17,21:56:52.000,260,11018155,-795,0,1758146211,15176.859558759992,123.24903279000137,50741.029183440005 2025-09-17,21:56:53.000,260,11018141,-795,0,1758146212,15177.122274849993,123.26313105000008,50741.10604176 2025-09-17,21:56:54.000,260,11018138,-795,0,1758146213,15177.358045699999,123.29837670000416,50741.00123496001 2025-09-17,21:56:55.000,260,11018149,-795,0,1758146214,15177.587080239995,123.34067148000031,50740.931363760006 2025-09-17,21:56:56.000,260,11018140,-795,0,1758146215,15177.789169539996,123.41116278000118,50740.861492560005 2025-09-17,21:56:57.000,260,11018156,-795,0,1758146216,15177.991258839997,123.49575234000076,50740.812582720006 2025-09-17,21:56:58.000,260,11018167,-795,0,1758146217,15178.213557069997,123.59444015999907,50740.791621360004 2025-09-17,21:56:59.000,260,11018154,-795,0,1758146218,15178.375228509998,123.64378407000186,50740.81956984 2025-09-17,21:57:00.000,260,11018149,-795,0,1758146219,15178.509954709989,123.68607884999801,50740.742711520004 2025-09-17,21:57:01.000,260,11018149,-795,0,1758146220,15178.6379446,123.81296319000103,50740.7007888 2025-09-17,21:57:02.000,260,11018131,-795,0,1758146221,15178.73225293999,123.87640536000254,50740.67284032 2025-09-17,21:57:03.000,260,11018148,-795,0,1758146222,15178.8400339,123.97509318000084,50740.71476304001 2025-09-17,21:57:04.000,260,11018146,-795,0,1758146223,15178.91413330999,124.06673186999978,50740.742711520004 2025-09-17,21:57:05.000,260,11018186,-795,0,1758146224,15178.947814859996,124.17951795000408,50740.68681456001 2025-09-17,21:57:06.000,260,11018160,-795,0,1758146225,15178.988232719996,124.30640228999982,50740.72873728 2025-09-17,21:57:07.000,260,11018168,-795,0,1758146226,15178.99496902999,124.38394272000005,50740.742711520004 2025-09-17,21:57:08.000,260,11018180,-795,0,1758146227,15178.97476009999,124.46853227999964,50740.68681456001 2025-09-17,21:57:09.000,260,11018189,-795,0,1758146228,15179.008441649996,124.54607270999986,50740.644891840006 2025-09-17,21:57:10.000,260,11018148,-795,0,1758146229,15179.02191427,124.60246575000201,50740.61694336001 2025-09-17,21:57:11.000,260,11018191,-795,0,1758146230,15179.06233213,124.64476052999817,50740.7007888 2025-09-17,21:57:12.000,260,11018202,-795,0,1758146231,15179.069068439996,124.67295705000288,50740.65886608 2025-09-17,21:57:13.000,260,11018186,-795,0,1758146232,15179.096013679991,124.6870553100016,50740.68681456001 2025-09-17,21:57:14.000,260,11018177,-795,0,1758146233,15179.136431539991,124.69410444000096,50740.65886608 2025-09-17,21:57:15.000,260,11018183,-795,0,1758146234,15179.163376780001,124.64476052999817,50740.623930480004 2025-09-17,21:57:16.000,260,11018187,-795,0,1758146235,15179.271157739997,124.5883674900033,50740.63790472001 2025-09-17,21:57:17.000,260,11018139,-795,0,1758146236,15179.311575599997,124.52492532000178,50740.65187896 2025-09-17,21:57:18.000,260,11018169,-795,0,1758146237,15179.426092870002,124.42623750000348,50740.67982744 2025-09-17,21:57:19.000,260,11018159,-795,0,1758146238,15179.560819069993,124.36279533000197,50740.72175016 2025-09-17,21:57:20.000,260,11018198,-795,0,1758146239,15179.709017889989,124.27115664000303,50740.74969864 2025-09-17,21:57:21.000,260,11018185,-795,0,1758146240,15179.85721671,124.20771447000152,50740.6309176 2025-09-17,21:57:22.000,260,11018181,-795,0,1758146241,15179.95152504999,124.10902665000322,50740.54008504 2025-09-17,21:57:23.000,260,11018160,-795,0,1758146242,15180.126669109995,124.04558448000171,50740.71476304001 2025-09-17,21:57:24.000,260,11018203,-795,0,1758146243,15180.28160424,123.9821423100002,50740.63790472001 2025-09-17,21:57:25.000,260,11018170,-795,0,1758146244,15180.396121509992,123.86230710000382,50740.623930480004 2025-09-17,21:57:26.000,260,11018163,-795,0,1758146245,15180.436539369992,123.79886493000231,50740.55405928 2025-09-17,21:57:27.000,260,11018119,-795,0,1758146246,15180.530847709997,123.74952101999952,50740.43527824 2025-09-17,21:57:28.000,260,11018171,-795,0,1758146247,15180.537584019992,123.64378407000186,50740.49816232001 2025-09-17,21:57:29.000,260,11018161,-795,0,1758146248,15180.537584019992,123.56624364000163,50740.55405928 2025-09-17,21:57:30.000,260,11018116,-795,0,1758146249,15180.564529260002,123.50280147000012,50740.53309792 2025-09-17,21:57:31.000,260,11018145,-795,0,1758146250,15180.544320330002,123.43935929999861,50740.56803352001 2025-09-17,21:57:32.000,260,11018167,-795,0,1758146251,15180.463484610002,123.40411365000182,50740.46322672 2025-09-17,21:57:33.000,260,11018140,-795,0,1758146252,15180.436539369992,123.36886799999775,50740.526110800005 2025-09-17,21:57:34.000,260,11018145,-795,0,1758146253,15180.342231030001,123.34067148000031,50740.58200776 2025-09-17,21:57:35.000,260,11018164,-795,0,1758146254,15180.308549479996,123.29837670000416,50740.54707216001 2025-09-17,21:57:36.000,260,11018189,-795,0,1758146255,15180.234450069991,123.26313105000008,50740.56803352001 2025-09-17,21:57:37.000,260,11018156,-795,0,1758146256,15180.207504829996,123.24903279000137,50740.61694336001 2025-09-17,21:57:38.000,260,11018163,-795,0,1758146257,15180.15361434999,123.24903279000137,50740.693801680005 2025-09-17,21:57:39.000,260,11018145,-795,0,1758146258,15180.11319648999,123.30542583000351,50740.742711520004 2025-09-17,21:57:40.000,260,11018150,-795,0,1758146259,15180.025624459995,123.31952409000223,50740.66585320001 2025-09-17,21:57:41.000,260,11018174,-795,0,1758146260,15179.93805243,123.35476973999903,50740.65886608 2025-09-17,21:57:42.000,260,11018148,-795,0,1758146261,15179.83027146999,123.39706452000246,50740.623930480004 2025-09-17,21:57:43.000,260,11018140,-795,0,1758146262,15179.729226819989,123.44640842999797,50740.68681456001 2025-09-17,21:57:44.000,260,11018159,-795,0,1758146263,15179.655127409998,123.50985059999948,50740.77066 2025-09-17,21:57:45.000,260,11018179,-795,0,1758146264,15179.587764309988,123.55919451000227,50740.79860848 2025-09-17,21:57:46.000,260,11018046,-795,0,1758146265,15179.473247039998,123.58034190000035,50740.83354408001 2025-09-17,21:57:47.000,260,11018192,-795,0,1758146266,15179.325048220002,123.66493145999993,50740.8754668 2025-09-17,21:57:48.000,260,11018121,-795,0,1758146267,15179.210530949997,123.72837363000144,50740.83354408001 2025-09-17,21:57:49.000,260,11018110,-795,0,1758146268,15179.176849399992,123.75657014999888,50740.90341528001 2025-09-17,21:57:50.000,260,11018173,-795,0,1758146269,15179.203794640001,123.90460187999997,50740.959312240004 2025-09-17,21:57:51.000,260,11018112,-795,0,1758146270,15179.210530949997,123.92574926999805,50740.85450544001 2025-09-17,21:57:52.000,260,11018120,-795,0,1758146271,15179.170113089996,124.03148622000299,50740.82655696 2025-09-17,21:57:53.000,260,11018164,-795,0,1758146272,15179.277894049992,124.17951795000408,50740.85450544001 2025-09-17,21:57:54.000,260,11018149,-795,0,1758146273,15179.365466080002,124.26410751000367,50740.81956984 2025-09-17,21:57:55.000,260,11018150,-795,0,1758146274,15179.405883940002,124.40509010999813,50740.742711520004 2025-09-17,21:57:56.000,260,11018089,-795,0,1758146275,15179.567555379988,124.51787619000243,50740.791621360004 2025-09-17,21:57:57.000,260,11018139,-795,0,1758146276,15179.709017889989,124.60951488000137,50740.742711520004 2025-09-17,21:57:58.000,260,11018122,-795,0,1758146277,15179.83700778,124.66590792000352,50740.77066 2025-09-17,21:57:59.000,260,11018106,-795,0,1758146278,15179.944788739995,124.71525182999903,50740.73572440001 2025-09-17,21:58:00.000,260,11018133,-795,0,1758146279,15179.95826136,124.73639922000439,50740.70777592 2025-09-17,21:58:01.000,260,11018129,-795,0,1758146280,15180.01215183999,124.72935008999775,50740.75668576001 2025-09-17,21:58:02.000,260,11018114,-795,0,1758146281,15180.03236076999,124.77164487000118,50740.66585320001 2025-09-17,21:58:03.000,260,11018129,-795,0,1758146282,15180.09298755999,124.72230095999839,50740.65886608 2025-09-17,21:58:04.000,260,11018179,-795,0,1758146283,15180.13340541999,124.6518096600048,50740.70777592 2025-09-17,21:58:05.000,260,11018172,-795,0,1758146284,15180.187295899996,124.56722009999794,50740.74969864 2025-09-17,21:58:06.000,260,11018163,-795,0,1758146285,15180.22097745,124.42623750000348,50740.81956984 2025-09-17,21:58:07.000,260,11018145,-795,0,1758146286,15180.26139531,124.30640228999982,50740.72175016 2025-09-17,21:58:08.000,260,11018147,-795,0,1758146287,15180.274867929991,124.20771447000152,50740.66585320001 2025-09-17,21:58:09.000,260,11018101,-795,0,1758146288,15180.369176269996,124.07378099999914,50740.693801680005 2025-09-17,21:58:10.000,260,11018154,-795,0,1758146289,15180.483693540002,123.92574926999805,50740.812582720006 2025-09-17,21:58:11.000,260,11018154,-795,0,1758146290,15180.571265569997,123.81296319000103,50740.63790472001 2025-09-17,21:58:12.000,260,11018158,-795,0,1758146291,15180.645364980002,123.67902971999865,50740.58899488001 2025-09-17,21:58:13.000,260,11018154,-795,0,1758146292,15180.759882249993,123.59444015999907,50740.66585320001 2025-09-17,21:58:14.000,260,11018145,-795,0,1758146293,15180.894608449998,123.53099799000483,50740.67982744 2025-09-17,21:58:15.000,260,11018145,-795,0,1758146294,15180.908081069989,123.46050669000397,50740.66585320001 2025-09-17,21:58:16.000,260,11018126,-795,0,1758146295,15180.98891678999,123.43231016999925,50740.78463424001 2025-09-17,21:58:17.000,260,11018174,-795,0,1758146296,15181.002389409994,123.4252610399999,50740.644891840006 2025-09-17,21:58:18.000,260,11018161,-795,0,1758146297,15181.042807269994,123.4252610399999,50740.72873728 2025-09-17,21:58:19.000,260,11018131,-795,0,1758146298,15181.02933464999,123.41821191000054,50740.70777592 2025-09-17,21:58:20.000,260,11018104,-795,0,1758146299,15180.98891678999,123.43231016999925,50740.65187896 2025-09-17,21:58:21.000,260,11018149,-795,0,1758146300,15180.975444169999,123.46755582000333,50740.72175016 2025-09-17,21:58:22.000,260,11018125,-795,0,1758146301,15180.955235239999,123.5239488599982,50740.73572440001 2025-09-17,21:58:23.000,260,11018139,-795,0,1758146302,15180.98891678999,123.49575234000076,50740.763672880006 2025-09-17,21:58:24.000,260,11018146,-795,0,1758146303,15181.00912571999,123.5380471200042,50740.75668576001 2025-09-17,21:58:25.000,260,11018158,-795,0,1758146304,15181.06975250999,123.59444015999907,50740.71476304001 2025-09-17,21:58:26.000,260,11018114,-795,0,1758146305,15181.1977424,123.60853841999779,50740.72175016 2025-09-17,21:58:27.000,260,11018118,-795,0,1758146306,15181.244896569995,123.62263668000378,50740.644891840006 2025-09-17,21:58:28.000,260,11018122,-795,0,1758146307,15181.366150149996,123.62968581000314,50740.58899488001 2025-09-17,21:58:29.000,260,11018148,-795,0,1758146308,15181.548030519996,123.64378407000186,50740.66585320001 2025-09-17,21:58:30.000,260,11018122,-795,0,1758146309,15181.676020409992,123.69312798000465,50740.595982000006 2025-09-17,21:58:31.000,260,11018119,-795,0,1758146310,15181.810746609997,123.72837363000144,50740.65187896 2025-09-17,21:58:32.000,260,11018153,-795,0,1758146311,15181.891582329998,123.78476667000359,50740.33047144001 2025-09-17,21:58:33.000,260,11018182,-795,0,1758146312,15182.127353179989,123.87640536000254,50740.54707216001 2025-09-17,21:58:34.000,260,11018181,-795,0,1758146313,15182.30923354999,123.9468966600034,50740.5610464 2025-09-17,21:58:35.000,260,11018154,-795,0,1758146314,15182.43722344,124.13722317000065,50740.51912368001 2025-09-17,21:58:36.000,260,11018179,-795,0,1758146315,15182.61910381,124.26410751000367,50740.50514944 2025-09-17,21:58:37.000,260,11018149,-795,0,1758146316,15182.706675839996,124.46148315000028,50740.58899488001 2025-09-17,21:58:38.000,260,11018127,-795,0,1758146317,15182.800984180001,124.6377113999988,50740.54707216001 2025-09-17,21:58:39.000,260,11018164,-795,0,1758146318,15182.868347279997,124.82098878000397,50740.55405928 2025-09-17,21:58:40.000,260,11018150,-795,0,1758146319,15182.902028830002,125.04656093999802,50740.595982000006 2025-09-17,21:58:41.000,260,11018144,-795,0,1758146320,15182.996337169992,125.22278919000382,50740.54008504 2025-09-17,21:58:42.000,260,11018166,-795,0,1758146321,15182.922237760002,125.40606657000171,50740.44925248001 2025-09-17,21:58:43.000,260,11018118,-795,0,1758146322,15182.969391929997,125.58229482000024,50740.54707216001 2025-09-17,21:58:44.000,260,11018172,-795,0,1758146323,15182.969391929997,125.76557219999813,50740.63790472001 2025-09-17,21:58:45.000,260,11018167,-795,0,1758146324,15182.982864550002,125.87130915000307,50740.73572440001 2025-09-17,21:58:46.000,260,11018148,-795,0,1758146325,15182.922237760002,125.96999697000138,50740.77764712 2025-09-17,21:58:47.000,260,11018113,-795,0,1758146326,15182.902028830002,126.06868478999968,50740.74969864 2025-09-17,21:58:48.000,260,11018154,-795,0,1758146327,15182.767302629996,126.15327434999926,50740.693801680005 2025-09-17,21:58:49.000,260,11018145,-795,0,1758146328,15182.733621079991,126.20261826000205,50740.83354408001 2025-09-17,21:58:50.000,260,11018133,-795,0,1758146329,15182.652785359991,126.22376565000013,50740.931363760006 2025-09-17,21:58:51.000,260,11018182,-795,0,1758146330,15182.585422259996,126.20966739000141,50740.85450544001 2025-09-17,21:58:52.000,260,11018144,-795,0,1758146331,15182.49111391999,126.1462252199999,50740.931363760006 2025-09-17,21:58:53.000,260,11018142,-795,0,1758146332,15182.464168679995,126.09688131000439,50740.931363760006 2025-09-17,21:58:54.000,260,11018138,-795,0,1758146333,15182.383332959995,125.9840952300001,50741.03617056 2025-09-17,21:58:55.000,260,11018169,-795,0,1758146334,15182.34965140999,125.91360392999923,50741.0850804 2025-09-17,21:58:56.000,260,11018145,-795,0,1758146335,15182.282288309994,125.75147393999941,50741.127003120004 2025-09-17,21:58:57.000,260,11018172,-795,0,1758146336,15182.255343069999,125.59639307999896,50741.1549516 2025-09-17,21:58:58.000,260,11018132,-795,0,1758146337,15182.214925209999,125.42016483000043,50741.196874320005 2025-09-17,21:58:59.000,260,11018165,-795,0,1758146338,15182.161034729994,125.18049441000039,50741.196874320005 2025-09-17,21:59:00.000,260,11018148,-795,0,1758146339,15182.214925209999,125.04656093999802,50741.266745520006 2025-09-17,21:59:01.000,260,11018172,-795,0,1758146340,15182.275552,124.8844309499982,50741.37155232 2025-09-17,21:59:02.000,260,11018182,-795,0,1758146341,15182.26881568999,124.69410444000096,50741.30866824001 2025-09-17,21:59:03.000,260,11018165,-795,0,1758146342,15182.33617879,124.5390235800005,50741.266745520006 2025-09-17,21:59:04.000,260,11018101,-795,0,1758146343,15182.37659665,124.39099184999941,50741.2248228 2025-09-17,21:59:05.000,260,11018128,-795,0,1758146344,15182.43722344,124.26410751000367,50741.2248228 2025-09-17,21:59:06.000,260,11018199,-795,0,1758146345,15182.51805916,124.10197752000386,50741.32264248 2025-09-17,21:59:07.000,260,11018163,-795,0,1758146346,15182.53826809,123.9821423100002,50741.27373264 2025-09-17,21:59:08.000,260,11018156,-795,0,1758146347,15182.55174070999,123.8834544900019,50741.28071976 2025-09-17,21:59:09.000,260,11018118,-795,0,1758146348,15182.524795469995,123.77771754000423,50741.25277128 2025-09-17,21:59:10.000,260,11018176,-795,0,1758146349,15182.45743237,123.65083320000122,50741.23180992 2025-09-17,21:59:11.000,260,11018115,-795,0,1758146350,15182.39006926999,123.53099799000483,50741.28071976 2025-09-17,21:59:12.000,260,11018097,-795,0,1758146351,15182.26881568999,123.4252610399999,50741.1549516 2025-09-17,21:59:13.000,260,11018129,-795,0,1758146352,15182.221661519994,123.2913275700048,50741.196874320005 2025-09-17,21:59:14.000,260,11018130,-795,0,1758146353,15182.073462699998,123.22083627000393,50741.05014480001 2025-09-17,21:59:15.000,260,11018121,-795,0,1758146354,15182.026308529988,123.05870628000412,50741.1549516 2025-09-17,21:59:16.000,260,11018161,-795,0,1758146355,15181.999363289993,122.98116585000389,50741.30168112 2025-09-17,21:59:17.000,260,11018120,-795,0,1758146356,15181.992626979998,122.91067455000302,50741.34360384 2025-09-17,21:59:18.000,260,11018157,-795,0,1758146357,15181.925263879988,122.80493759999808,50741.39251368 2025-09-17,21:59:19.000,260,11018148,-795,0,1758146358,15182.012835909998,122.74854456000321,50741.483346240006 2025-09-17,21:59:20.000,260,11018045,-795,0,1758146359,15182.019572219993,122.64280760999827,50741.40648792001 2025-09-17,21:59:21.000,260,11018107,-795,0,1758146360,15182.140825799994,122.60756196000148,50741.5392432 2025-09-17,21:59:22.000,260,11018152,-795,0,1758146361,15182.18797996999,122.53707066000061,50741.532256080005 2025-09-17,21:59:23.000,260,11018135,-795,0,1758146362,15182.22839782999,122.52297240000189,50741.33661672001 2025-09-17,21:59:24.000,260,11018154,-795,0,1758146363,15182.423750819995,122.59346370000276,50741.469372 2025-09-17,21:59:25.000,260,11018124,-795,0,1758146364,15182.55847702,122.67100413000298,50741.40648792001 2025-09-17,21:59:26.000,260,11018189,-795,0,1758146365,15182.6797306,122.75559369000257,50741.35059096 2025-09-17,21:59:27.000,260,11018147,-795,0,1758146366,15182.895292519992,122.91067455000302,50741.35059096 2025-09-17,21:59:28.000,260,11018158,-795,0,1758146367,15183.030018719997,123.12214844999835,50741.3296296 2025-09-17,21:59:29.000,260,11018160,-795,0,1758146368,15183.164744919988,123.32657322000159,50741.23180992 2025-09-17,21:59:30.000,260,11018119,-795,0,1758146369,15183.299471119994,123.5239488599982,50741.21084856 2025-09-17,21:59:31.000,260,11018146,-795,0,1758146370,15183.420724699994,123.78476667000359,50741.13399024 2025-09-17,21:59:32.000,260,11017953,-795,0,1758146371,15183.353361599999,123.99624056999892,50740.54707216001 2025-09-17,21:59:33.000,260,11018129,-795,0,1758146372,15183.64975923999,124.2923040300011,50741.02219632001 2025-09-17,21:59:34.000,260,11018134,-795,0,1758146373,15183.75080388999,124.46853227999964,50740.96629936 2025-09-17,21:59:35.000,260,11018187,-795,0,1758146374,15183.81143067999,124.65885879000416,50740.88944104 2025-09-17,21:59:36.000,260,11018151,-795,0,1758146375,15183.966365809996,124.82098878000397,50740.89642816 2025-09-17,21:59:37.000,260,11018107,-795,0,1758146376,15184.060674150001,124.96902050999779,50740.931363760006 2025-09-17,21:59:38.000,260,11018135,-795,0,1758146377,15184.215609279992,125.07475746000273,50740.86847968 2025-09-17,21:59:39.000,260,11018169,-795,0,1758146378,15184.363808099988,125.0959048500008,50740.89642816 2025-09-17,21:59:40.000,260,11018109,-795,0,1758146379,15184.458116439993,125.1452487600036,50740.791621360004 2025-09-17,21:59:41.000,260,11018152,-795,0,1758146380,15184.592842639999,125.21574006000446,50740.8405312 2025-09-17,21:59:42.000,260,11018070,-795,0,1758146381,15184.431171199998,125.16639615000167,50740.05098664 2025-09-17,21:59:43.000,260,11018173,-795,0,1758146382,15184.619787879994,125.1452487600036,50740.1767548 2025-09-17,21:59:44.000,260,11018150,-795,0,1758146383,15184.720832529994,125.0324626799993,50740.01605104001 2025-09-17,21:59:45.000,260,11018138,-795,0,1758146384,15185.165428989996,125.11000310999952,50740.77066 2025-09-17,21:59:46.000,260,11018126,-795,0,1758146385,15185.306891499997,125.0324626799993,50740.83354408001 2025-09-17,21:59:47.000,260,11018188,-795,0,1758146386,15185.394463529992,124.98311877000378,50740.80559560001 2025-09-17,21:59:48.000,260,11018167,-795,0,1758146387,15185.508980799998,124.90557834000356,50740.77066 2025-09-17,21:59:49.000,260,11018170,-795,0,1758146388,15185.542662350003,124.84213617000205,50740.83354408001 2025-09-17,21:59:50.000,260,11018172,-795,0,1758146389,15185.616761759993,124.77869400000054,50740.75668576001 2025-09-17,21:59:51.000,260,11018150,-795,0,1758146390,15185.677388549993,124.70820269999967,50740.82655696 2025-09-17,21:59:52.000,260,11018150,-795,0,1758146391,15185.407936149997,124.57426923000457,50740.11387072001 2025-09-17,21:59:53.000,260,11018081,-795,0,1758146392,15185.347309359997,124.50377793000371,50740.023038160005 2025-09-17,21:59:54.000,260,11018126,-795,0,1758146393,15185.347309359997,124.34869707000325,50740.06496088001 2025-09-17,21:59:55.000,260,11018126,-795,0,1758146394,15185.636970689993,124.30640228999982,50740.980273600006 2025-09-17,21:59:56.000,260,11018129,-795,0,1758146395,15185.583080209988,124.17246882000472,50740.99424784 2025-09-17,21:59:57.000,260,11018149,-795,0,1758146396,15185.529189729998,124.01033883000491,50741.04315768 2025-09-17,21:59:58.000,260,11018150,-795,0,1758146397,15185.448354009997,123.87640536000254,50741.07110616001 2025-09-17,21:59:59.000,260,11018129,-795,0,1758146398,15185.347309359997,123.68607884999801,50740.98726072 2025-09-17,22:00:00.000,260,11018157,-795,0,1758146399,15185.259737330001,123.53099799000483,50741.03617056 2025-09-17,22:00:01.000,260,11018142,-795,0,1758146400,15185.205846849996,123.33362235000095,50741.16892584001 2025-09-17,22:00:02.000,260,11018029,-795,0,1758146401,15184.8353498,123.10805018999963,50740.43527824 2025-09-17,22:00:03.000,260,11018180,-795,0,1758146402,15184.801668249995,122.95296932999918,50740.37938128001 2025-09-17,22:00:04.000,260,11018087,-795,0,1758146403,15184.660205739994,122.74149543000385,50740.32348432 2025-09-17,22:00:05.000,260,11018084,-795,0,1758146404,15184.653469429999,122.53002153000125,50740.526110800005 2025-09-17,22:00:06.000,260,11018106,-795,0,1758146405,15184.741041459994,122.40313718999823,50740.959312240004 2025-09-17,22:00:07.000,260,11018174,-795,0,1758146406,15184.84882241999,122.29035111000121,50741.3995008 2025-09-17,22:00:08.000,260,11018144,-795,0,1758146407,15184.87576766,122.14231938000012,50741.44841064 2025-09-17,22:00:09.000,260,11018129,-795,0,1758146408,15184.801668249995,122.05772982000053,50741.413475040004 2025-09-17,22:00:10.000,260,11018132,-795,0,1758146409,15184.71409622,121.97314026000095,50741.57417880001 2025-09-17,22:00:11.000,260,11018176,-795,0,1758146410,15184.700623599994,121.95199287000287,50741.54623032 2025-09-17,22:00:12.000,260,11018082,-795,0,1758146411,15184.282972380002,121.88855070000136,50740.67284032 2025-09-17,22:00:13.000,260,11018105,-795,0,1758146412,15184.256027139993,121.90969808999944,50740.77764712 2025-09-17,22:00:14.000,260,11018141,-795,0,1758146413,15184.397489649993,121.97314026000095,50741.469372 2025-09-17,22:00:15.000,260,11018131,-795,0,1758146414,15184.330126549998,122.01543504000438,50741.434436400006 2025-09-17,22:00:16.000,260,11018123,-795,0,1758146415,15184.249290829997,122.07887720999861,50741.42744928001 2025-09-17,22:00:17.000,260,11018200,-795,0,1758146416,15184.128037249997,122.18461416000355,50741.434436400006 2025-09-17,22:00:18.000,260,11018081,-795,0,1758146417,15184.094355699992,122.23395806999906,50741.51828184 2025-09-17,22:00:19.000,260,11018141,-795,0,1758146418,15183.986574739996,122.30444936999993,50741.6091144 2025-09-17,22:00:20.000,260,11018194,-795,0,1758146419,15183.85858485,122.36789154000144,50741.51828184 2025-09-17,22:00:21.000,260,11018097,-795,0,1758146420,15183.73733127,122.38198980000016,50741.6091144 2025-09-17,22:00:22.000,260,11018146,-795,0,1758146421,15183.393779459999,122.33264589000464,50741.0850804 2025-09-17,22:00:23.000,260,11018164,-795,0,1758146422,15183.420724699994,122.35379328000272,50741.66501136 2025-09-17,22:00:24.000,260,11018160,-795,0,1758146423,15183.272525879998,122.339695020004,50741.748856800004 2025-09-17,22:00:25.000,260,11018154,-795,0,1758146424,15183.056963959993,122.29740024000057,50741.81174088001 2025-09-17,22:00:26.000,260,11018145,-795,0,1758146425,15182.854874659992,122.25510546000442,50741.89558632 2025-09-17,22:00:27.000,260,11018064,-795,0,1758146426,15182.672994289991,122.24805632999778,50741.937509040006 2025-09-17,22:00:28.000,260,11018135,-795,0,1758146427,15182.51805916,122.15641763999884,50742.00039312 2025-09-17,22:00:29.000,260,11018127,-795,0,1758146428,15182.423750819995,122.12117199000204,50742.084238560004 2025-09-17,22:00:30.000,260,11018091,-795,0,1758146429,15182.31596986,122.07887720999861,50742.09821280001 2025-09-17,22:00:31.000,260,11018101,-795,0,1758146430,15182.302497239994,122.05772982000053,50742.0632772 2025-09-17,22:00:32.000,260,11018200,-795,0,1758146431,15182.107144249989,121.9801893900003,50741.47635912001 2025-09-17,22:00:33.000,260,11018054,-795,0,1758146432,15182.241870449994,121.9801893900003,50741.462384880004 2025-09-17,22:00:34.000,260,11018155,-795,0,1758146433,15182.605631189996,122.05772982000053,50742.07725144001 2025-09-17,22:00:35.000,260,11018122,-795,0,1758146434,15182.834665729992,122.10002460000396,50742.09821280001 2025-09-17,22:00:36.000,260,11018169,-795,0,1758146435,15183.090645509998,122.1634667699982,50742.00738024001 2025-09-17,22:00:37.000,260,11018158,-795,0,1758146436,15183.440933629994,122.26215459000377,50741.89558632 2025-09-17,22:00:38.000,260,11018099,-795,0,1758146437,15183.81143067999,122.40313718999823,50741.83270224 2025-09-17,22:00:39.000,260,11018154,-795,0,1758146438,15184.121300940002,122.53707066000061,50741.81174088001 2025-09-17,22:00:40.000,260,11018144,-795,0,1758146439,15184.525479539989,122.76969195000129,50741.77680528 2025-09-17,22:00:41.000,260,11018078,-795,0,1758146440,15184.902712899995,122.98821498000325,50741.7139212 2025-09-17,22:00:42.000,260,11018082,-795,0,1758146441,15184.95660338,123.18559061999986,50740.98726072 2025-09-17,22:00:43.000,260,11018146,-795,0,1758146442,15185.246264709996,123.41821191000054,50741.05014480001 2025-09-17,22:00:44.000,260,11018100,-795,0,1758146443,15185.751487959998,123.700177110004,50741.63706288 2025-09-17,22:00:45.000,260,11018156,-795,0,1758146444,15186.01420405,123.87640536000254,50741.50430760001 2025-09-17,22:00:46.000,260,11018150,-795,0,1758146445,15186.202820729995,124.04558448000171,50741.49033336 2025-09-17,22:00:47.000,260,11018158,-795,0,1758146446,15186.344283239996,124.1936162100028,50741.42744928001 2025-09-17,22:00:48.000,260,11018145,-795,0,1758146447,15186.452064199992,124.27820577000239,50741.37155232 2025-09-17,22:00:49.000,260,11018150,-795,0,1758146448,15186.553108849992,124.32050054999854,50741.30168112 2025-09-17,22:00:50.000,260,11018171,-795,0,1758146449,15186.640680880002,124.27115664000303,50741.27373264 2025-09-17,22:00:51.000,260,11018160,-795,0,1758146450,15186.667626119997,124.26410751000367,50741.20386144 2025-09-17,22:00:52.000,260,11018161,-795,0,1758146451,15186.505954679997,124.12312491000193,50740.812582720006 2025-09-17,22:00:53.000,260,11018160,-795,0,1758146452,15186.654153499992,124.03148622000299,50741.18290008 2025-09-17,22:00:54.000,260,11018137,-795,0,1758146453,15186.681098740002,123.91165100999933,50741.2248228 2025-09-17,22:00:55.000,260,11018076,-795,0,1758146454,15186.633944569992,123.7354227600008,50741.23879704001 2025-09-17,22:00:56.000,260,11018161,-795,0,1758146455,15186.586790399997,123.56624364000163,50741.266745520006 2025-09-17,22:00:57.000,260,11018138,-795,0,1758146456,15186.519427300002,123.43231016999925,50741.35757808001 2025-09-17,22:00:58.000,260,11018148,-795,0,1758146457,15186.411646339991,123.24903279000137,50741.28770688001 2025-09-17,22:00:59.000,260,11018116,-795,0,1758146458,15186.303865379996,123.15739410000242,50741.315655360006 2025-09-17,22:01:00.000,260,11018136,-795,0,1758146459,15186.17587549,123.02346063000005,50741.413475040004 2025-09-17,22:01:01.000,260,11018126,-795,0,1758146460,15186.041149289995,122.9670675899979,50741.3995008 2025-09-17,22:01:02.000,260,11018121,-795,0,1758146461,15185.711070099998,122.91772368000238,50741.13399024 2025-09-17,22:01:03.000,260,11018147,-795,0,1758146462,15185.711070099998,122.95296932999918,50741.434436400006 2025-09-17,22:01:04.000,260,11018131,-795,0,1758146463,15185.650443309998,122.91067455000302,50741.602127280006 2025-09-17,22:01:05.000,260,11018149,-795,0,1758146464,15185.529189729998,122.88952715999767,50741.61610152 2025-09-17,22:01:06.000,260,11018139,-795,0,1758146465,15185.461826630002,122.8965762900043,50741.58815304 2025-09-17,22:01:07.000,260,11018158,-795,0,1758146466,15185.421408770002,122.86837976999959,50741.61610152 2025-09-17,22:01:08.000,260,11018115,-795,0,1758146467,15185.428145079997,122.81198673000472,50741.69295984001 2025-09-17,22:01:09.000,260,11018119,-795,0,1758146468,15185.448354009997,122.74149543000385,50741.748856800004 2025-09-17,22:01:10.000,260,11018151,-795,0,1758146469,15185.441617700002,122.66395500000363,50741.79077952001 2025-09-17,22:01:11.000,260,11018110,-795,0,1758146470,15185.488771869997,122.57936544000404,50741.90956056001 2025-09-17,22:01:12.000,260,11018177,-795,0,1758146471,15185.313627809992,122.44543197000166,50741.44142352 2025-09-17,22:01:13.000,260,11018161,-795,0,1758146472,15185.495508179993,122.35379328000272,50741.937509040006 2025-09-17,22:01:14.000,260,11018101,-795,0,1758146473,15185.461826630002,122.2269089399997,50741.993406 2025-09-17,22:01:15.000,260,11018138,-795,0,1758146474,15185.441617700002,122.07887720999861,50742.05629008001 2025-09-17,22:01:16.000,260,11018135,-795,0,1758146475,15185.354045669992,121.93789461000415,50742.154109760006 2025-09-17,22:01:17.000,260,11018159,-795,0,1758146476,15185.246264709996,121.80396114000177,50742.11218704 2025-09-17,22:01:18.000,260,11018106,-795,0,1758146477,15185.192374229991,121.71937158000219,50742.084238560004 2025-09-17,22:01:19.000,260,11018159,-795,0,1758146478,15185.125011129996,121.62068376000389,50742.28686504 2025-09-17,22:01:20.000,260,11018178,-795,0,1758146479,15185.044175409996,121.54314333000366,50742.25891656 2025-09-17,22:01:21.000,260,11018120,-795,0,1758146480,15184.99028492999,121.49379942000087,50742.31481352001 2025-09-17,22:01:22.000,260,11018178,-795,0,1758146481,15184.8353498,121.47265203000279,50742.22398096001 2025-09-17,22:01:23.000,260,11018125,-795,0,1758146482,15184.77472301,121.47265203000279,50742.29385216001 2025-09-17,22:01:24.000,260,11018157,-795,0,1758146483,15184.72756883999,121.5219959399983,50742.42660744 2025-09-17,22:01:25.000,260,11018159,-795,0,1758146484,15184.68715097999,121.55724159000238,50742.41263320001 2025-09-17,22:01:26.000,260,11018152,-795,0,1758146485,15184.613051569999,121.62773289000324,50742.51045288001 2025-09-17,22:01:27.000,260,11018145,-795,0,1758146486,15184.559161089994,121.67707679999876,50742.48250440001 2025-09-17,22:01:28.000,260,11018134,-795,0,1758146487,15184.518743229994,121.75461722999898,50742.50346576 2025-09-17,22:01:29.000,260,11018133,-795,0,1758146488,15184.471589059998,121.8180594000005,50742.538401360005 2025-09-17,22:01:30.000,260,11018126,-795,0,1758146489,15184.370544409998,121.90969808999944,50742.587311200004 2025-09-17,22:01:31.000,260,11018123,-795,0,1758146490,15184.309917619998,122.02248417000374,50742.587311200004 2025-09-17,22:01:32.000,260,11018144,-795,0,1758146491,15184.154982489992,122.10707373000332,50742.42660744 2025-09-17,22:01:33.000,260,11018171,-795,0,1758146492,15184.148246179997,122.19871242000227,50742.48250440001 2025-09-17,22:01:34.000,260,11018132,-795,0,1758146493,15184.060674150001,122.31149849999929,50742.59429832 2025-09-17,22:01:35.000,260,11018106,-795,0,1758146494,15183.959629500001,122.339695020004,50742.587311200004 2025-09-17,22:01:36.000,260,11018162,-795,0,1758146495,15183.912475329991,122.42428458000359,50742.62923392001 2025-09-17,22:01:37.000,260,11018140,-795,0,1758146496,15183.845112229996,122.48772674999782,50742.64320816 2025-09-17,22:01:38.000,260,11018147,-795,0,1758146497,15183.764276509995,122.54411978999997,50742.59429832 2025-09-17,22:01:39.000,260,11018123,-795,0,1758146498,15183.73733127,122.62870934999955,50742.6222468 2025-09-17,22:01:40.000,260,11018154,-795,0,1758146499,15183.7575402,122.6851023900017,50742.56634984 2025-09-17,22:01:41.000,260,11018125,-795,0,1758146500,15183.75080388999,122.7203480399985,50742.54538848 2025-09-17,22:01:42.000,260,11018184,-795,0,1758146501,15183.67670448,122.78379021,50742.46154304001 2025-09-17,22:01:43.000,260,11018132,-795,0,1758146502,15183.73059495999,122.86133064000023,50742.54538848 2025-09-17,22:01:44.000,260,11018179,-795,0,1758146503,15183.73733127,122.94592019999982,50742.41263320001 2025-09-17,22:01:45.000,260,11018104,-795,0,1758146504,15183.69017709999,122.96001845999854,50742.40564608 2025-09-17,22:01:46.000,260,11018114,-795,0,1758146505,15183.64975923999,122.98116585000389,50742.4475688 2025-09-17,22:01:47.000,260,11018162,-795,0,1758146506,15183.622813999995,123.06575541000348,50742.47551728 2025-09-17,22:01:48.000,260,11018067,-795,0,1758146507,15183.622813999995,123.09395193000091,50742.419620320004 2025-09-17,22:01:49.000,260,11018140,-795,0,1758146508,15183.582396139995,123.0798536700022,50742.47551728 2025-09-17,22:01:50.000,260,11018152,-795,0,1758146509,15183.47461518,123.0305097599994,50742.38468472 2025-09-17,22:01:51.000,260,11018108,-795,0,1758146510,15183.400515769994,122.91772368000238,50742.38468472 2025-09-17,22:01:52.000,260,11018190,-795,0,1758146511,15183.299471119994,122.84018325000216,50742.321800640006 2025-09-17,22:01:53.000,260,11018149,-795,0,1758146512,15183.339888979994,122.78379021,50742.47551728 2025-09-17,22:01:54.000,260,11018157,-795,0,1758146513,15183.339888979994,122.65690587000427,50742.53141424001 2025-09-17,22:01:55.000,260,11018150,-795,0,1758146514,15183.393779459999,122.53002153000125,50742.45455592 2025-09-17,22:01:56.000,260,11018165,-795,0,1758146515,15183.49482411,122.41018632000487,50742.47551728 2025-09-17,22:01:57.000,260,11018168,-795,0,1758146516,15183.62955030999,122.33264589000464,50742.50346576 2025-09-17,22:01:58.000,260,11018176,-795,0,1758146517,15183.77774913,122.24100719999842,50742.419620320004 2025-09-17,22:01:59.000,260,11018123,-795,0,1758146518,15184.020256290001,122.19166329000291,50742.39865896 2025-09-17,22:02:00.000,260,11018154,-795,0,1758146519,15184.269499759997,122.19166329000291,50742.40564608 2025-09-17,22:02:01.000,260,11018153,-795,0,1758146520,15184.545688469989,122.21281068000098,50742.34276200001 2025-09-17,22:02:02.000,260,11018151,-795,0,1758146521,15184.78819562999,122.25510546000442,50742.24494232001 2025-09-17,22:02:03.000,260,11018144,-795,0,1758146522,15185.09806589,122.36789154000144,50742.251929440004 2025-09-17,22:02:04.000,260,11018158,-795,0,1758146523,15185.340573050002,122.45953023000038,50742.14712264001 2025-09-17,22:02:05.000,260,11018175,-795,0,1758146524,15185.650443309998,122.60756196000148,50742.19603248001 2025-09-17,22:02:06.000,260,11018208,-795,0,1758146525,15185.832323679999,122.69215152000106,50742.07725144001 2025-09-17,22:02:07.000,260,11018177,-795,0,1758146526,15186.041149289995,122.84018325000216,50742.14013552 2025-09-17,22:02:08.000,260,11018176,-795,0,1758146527,15186.19608442,122.96001845999854,50742.07725144001 2025-09-17,22:02:09.000,260,11018161,-795,0,1758146528,15186.344283239996,123.08690280000155,50742.07725144001 2025-09-17,22:02:10.000,260,11018161,-795,0,1758146529,15186.458800510001,123.15034497000306,50741.93052192001 2025-09-17,22:02:11.000,260,11018136,-795,0,1758146530,15186.586790399997,123.22788540000329,50742.00738024001 2025-09-17,22:02:12.000,260,11018163,-795,0,1758146531,15186.681098740002,123.23493453000265,50742.02135448 2025-09-17,22:02:13.000,260,11018177,-795,0,1758146532,15186.761934460003,123.30542583000351,50742.035328720005 2025-09-17,22:02:14.000,260,11018185,-795,0,1758146533,15186.829297559998,123.2772293099988,50742.035328720005 2025-09-17,22:02:15.000,260,11018124,-795,0,1758146534,15186.896660659993,123.241983660002,50741.97244464 2025-09-17,22:02:16.000,260,11018129,-795,0,1758146535,15186.977496379994,123.21378714000457,50742.07026432 2025-09-17,22:02:17.000,260,11018175,-795,0,1758146536,15187.024650549989,123.10100106000027,50742.035328720005 2025-09-17,22:02:18.000,260,11018191,-795,0,1758146537,15187.071804719999,123.01641150000069,50742.04930296 2025-09-17,22:02:19.000,260,11018173,-795,0,1758146538,15187.092013649999,122.98821498000325,50742.17507112001 2025-09-17,22:02:20.000,260,11018176,-795,0,1758146539,15187.10548626999,122.86837976999959,50742.203019600005 2025-09-17,22:02:21.000,260,11018176,-795,0,1758146540,15187.139167819994,122.79788846999872,50742.19603248001 2025-09-17,22:02:22.000,260,11018184,-795,0,1758146541,15187.10548626999,122.72739716999786,50742.21699384 2025-09-17,22:02:23.000,260,11018161,-795,0,1758146542,15187.098749959994,122.60756196000148,50742.2379552 2025-09-17,22:02:24.000,260,11018140,-795,0,1758146543,15187.078541029994,122.55821804999869,50742.272890800006 2025-09-17,22:02:25.000,260,11018129,-795,0,1758146544,15187.031386859999,122.50887414000317,50742.300839280004 2025-09-17,22:02:26.000,260,11018152,-795,0,1758146545,15186.977496379994,122.45953023000038,50742.27987792 2025-09-17,22:02:27.000,260,11018170,-795,0,1758146546,15186.923605899989,122.41018632000487,50742.35673624 2025-09-17,22:02:28.000,260,11018169,-795,0,1758146547,15186.883188039988,122.36084241000208,50742.41263320001 2025-09-17,22:02:29.000,260,11018087,-795,0,1758146548,15186.836033869993,122.36084241000208,50742.38468472 2025-09-17,22:02:30.000,260,11018157,-795,0,1758146549,15186.809088629998,122.39608805999887,50742.42660744 2025-09-17,22:02:31.000,260,11018129,-795,0,1758146550,15186.768670769998,122.40313718999823,50742.39167184001 2025-09-17,22:02:32.000,260,11018177,-795,0,1758146551,15186.768670769998,122.39608805999887,50742.47551728 2025-09-17,22:02:33.000,260,11018149,-795,0,1758146552,15186.741725530002,122.41018632000487,50742.50346576 2025-09-17,22:02:34.000,260,11018196,-795,0,1758146553,15186.741725530002,122.42428458000359,50742.52442712 2025-09-17,22:02:35.000,260,11018197,-795,0,1758146554,15186.734989219993,122.45248110000102,50742.51045288001 2025-09-17,22:02:36.000,260,11018130,-795,0,1758146555,15186.714780289993,122.36789154000144,50742.61525968 2025-09-17,22:02:37.000,260,11018156,-795,0,1758146556,15186.647417189997,122.31149849999929,50742.66416952 2025-09-17,22:02:38.000,260,11018199,-795,0,1758146557,15186.553108849992,122.2269089399997,50742.65019528001 2025-09-17,22:02:39.000,260,11018141,-795,0,1758146558,15186.485745749997,122.14936850999948,50742.755002080004 2025-09-17,22:02:40.000,260,11018166,-795,0,1758146559,15186.351019549991,122.01543504000438,50742.74102784 2025-09-17,22:02:41.000,260,11018194,-795,0,1758146560,15186.14893024999,121.9167472199988,50742.79692480001 2025-09-17,22:02:42.000,260,11018166,-795,0,1758146561,15185.97378619,121.76166635999834,50742.706092240005 2025-09-17,22:02:43.000,260,11018118,-795,0,1758146562,15185.785169509989,121.65592941000068,50742.78295056 2025-09-17,22:02:44.000,260,11018154,-795,0,1758146563,15185.603289139988,121.50084855000023,50742.971602800004 2025-09-17,22:02:45.000,260,11018202,-795,0,1758146564,15185.374254599992,121.34576768999978,50743.041474000005 2025-09-17,22:02:46.000,260,11018184,-795,0,1758146565,15185.158692680001,121.19773595999868,50743.06243536001 2025-09-17,22:02:47.000,260,11018192,-795,0,1758146566,15184.922921829995,121.12724465999781,50743.139293680004 2025-09-17,22:02:48.000,260,11018148,-795,0,1758146567,15184.741041459994,121.09904814000038,50743.111345200006 2025-09-17,22:02:49.000,260,11018181,-795,0,1758146568,15184.478325369993,121.00036032000207,50743.04846112 2025-09-17,22:02:50.000,260,11018170,-795,0,1758146569,15184.276236069993,120.97216380000464,50743.05544824 2025-09-17,22:02:51.000,260,11018162,-795,0,1758146570,15184.121300940002,120.979212930004,50743.10435808001 2025-09-17,22:02:52.000,260,11018131,-795,0,1758146571,15183.993311049991,121.01445858000079,50743.06942248 2025-09-17,22:02:53.000,260,11018186,-795,0,1758146572,15183.912475329991,121.02855683999951,50743.10435808001 2025-09-17,22:02:54.000,260,11018115,-795,0,1758146573,15183.824903299996,121.0779007500023,50742.992564160006 2025-09-17,22:02:55.000,260,11018208,-795,0,1758146574,15183.804694369996,121.14839205000317,50742.99955128 2025-09-17,22:02:56.000,260,11018162,-795,0,1758146575,15183.824903299996,121.24707987000147,50742.99955128 2025-09-17,22:02:57.000,260,11018194,-795,0,1758146576,15183.83837592,121.31757117000234,50743.04846112 2025-09-17,22:02:58.000,260,11018137,-795,0,1758146577,15183.905739019996,121.41625899000064,50743.08339672001 2025-09-17,22:02:59.000,260,11018127,-795,0,1758146578,15183.932684259991,121.55724159000238,50743.10435808001 2025-09-17,22:03:00.000,260,11018103,-795,0,1758146579,15183.952893189991,121.66297854000004,50743.090383840005 2025-09-17,22:03:01.000,260,11018115,-795,0,1758146580,15184.006783669996,121.71232245000283,50742.98557704001 2025-09-17,22:03:02.000,260,11018133,-795,0,1758146581,15184.000047360001,121.79691201000242,50742.91570584001 2025-09-17,22:03:03.000,260,11018106,-795,0,1758146582,15184.033728909992,121.87445244000264,50742.824873280006 2025-09-17,22:03:04.000,260,11018151,-795,0,1758146583,15184.053937839992,121.90969808999944,50742.95762856 2025-09-17,22:03:05.000,260,11018127,-795,0,1758146584,15184.060674150001,121.95904200000223,50743.0065384 2025-09-17,22:03:06.000,260,11018142,-795,0,1758146585,15184.047201529997,121.98723851999966,50742.99955128 2025-09-17,22:03:07.000,260,11018146,-795,0,1758146586,15184.053937839992,121.99428764999902,50742.93666720001 2025-09-17,22:03:08.000,260,11018138,-795,0,1758146587,15184.033728909992,122.02248417000374,50742.922692960004 2025-09-17,22:03:09.000,260,11018154,-795,0,1758146588,15184.026992599996,122.0295333000031,50742.89474448001 2025-09-17,22:03:10.000,260,11018128,-795,0,1758146589,15184.060674150001,122.07887720999861,50742.81788616001 2025-09-17,22:03:11.000,260,11018183,-795,0,1758146590,15184.161718800002,122.0929754700046,50742.78295056 2025-09-17,22:03:12.000,260,11018134,-795,0,1758146591,15184.195400349992,122.14231938000012,50742.79692480001 2025-09-17,22:03:13.000,260,11018172,-795,0,1758146592,15184.256027139993,122.23395806999906,50742.86679600001 2025-09-17,22:03:14.000,260,11018140,-795,0,1758146593,15184.390753339998,122.33264589000464,50742.73404072 2025-09-17,22:03:15.000,260,11018143,-795,0,1758146594,15184.505270609989,122.41723545000423,50742.775963440006 2025-09-17,22:03:16.000,260,11018165,-795,0,1758146595,15184.720832529994,122.49477588000445,50742.81089904 2025-09-17,22:03:17.000,260,11018141,-795,0,1758146596,15184.85555873,122.63575847999891,50742.79692480001 2025-09-17,22:03:18.000,260,11018168,-795,0,1758146597,15185.01049385999,122.7203480399985,50742.6222468 2025-09-17,22:03:19.000,260,11018135,-795,0,1758146598,15185.192374229991,122.81198673000472,50742.54538848 2025-09-17,22:03:20.000,260,11018128,-795,0,1758146599,15185.414672459992,122.94592019999982,50742.48250440001 2025-09-17,22:03:21.000,260,11018152,-795,0,1758146600,15185.623498069988,123.08690280000155,50742.49647864 2025-09-17,22:03:22.000,260,11018179,-795,0,1758146601,15185.818851059994,123.19968887999858,50742.39167184001 2025-09-17,22:03:23.000,260,11018118,-795,0,1758146602,15186.01420405,123.34772060999967,50742.43359456001 2025-09-17,22:03:24.000,260,11018190,-795,0,1758146603,15186.142193939995,123.44640842999797,50742.28686504 2025-09-17,22:03:25.000,260,11018139,-795,0,1758146604,15186.202820729995,123.59444015999907,50742.19603248001 2025-09-17,22:03:26.000,260,11018137,-795,0,1758146605,15186.23650228,123.75657014999888,50742.19603248001 2025-09-17,22:03:27.000,260,11018167,-795,0,1758146606,15186.25671121,123.87640536000254,50742.24494232001 2025-09-17,22:03:28.000,260,11018164,-795,0,1758146607,15186.21629335,124.01738796000427,50742.272890800006 2025-09-17,22:03:29.000,260,11018158,-795,0,1758146608,15186.21629335,124.0949283900045,50742.2379552 2025-09-17,22:03:30.000,260,11018115,-795,0,1758146609,15186.13545763,124.15837055999873,50742.28686504 2025-09-17,22:03:31.000,260,11018123,-795,0,1758146610,15186.081567149995,124.21476360000088,50742.28686504 2025-09-17,22:03:32.000,260,11018137,-795,0,1758146611,15185.98725880999,124.27115664000303,50742.36372336001 2025-09-17,22:03:33.000,260,11018158,-795,0,1758146612,15185.93336833,124.25000924999767,50742.26590368001 2025-09-17,22:03:34.000,260,11018111,-795,0,1758146613,15185.812114749999,124.2288618599996,50742.27987792 2025-09-17,22:03:35.000,260,11018122,-795,0,1758146614,15185.839059989994,124.14427230000001,50742.43359456001 2025-09-17,22:03:36.000,260,11018132,-795,0,1758146615,15185.778433199994,124.1301740400013,50742.39167184001 2025-09-17,22:03:37.000,260,11018127,-795,0,1758146616,15185.758224269994,124.00328969999828,50742.370710480005 2025-09-17,22:03:38.000,260,11018155,-795,0,1758146617,15185.832323679999,123.93984753000404,50742.39167184001 2025-09-17,22:03:39.000,260,11018154,-795,0,1758146618,15185.94684094999,123.90460187999997,50742.54538848 2025-09-17,22:03:40.000,260,11018128,-795,0,1758146619,15186.03441298,123.84115970999846,50742.51045288001 2025-09-17,22:03:41.000,260,11018145,-795,0,1758146620,15186.14893024999,123.79181580000295,50742.54538848 2025-09-17,22:03:42.000,260,11018142,-795,0,1758146621,15186.24997489999,123.72132450000208,50742.57333696 2025-09-17,22:03:43.000,260,11018151,-795,0,1758146622,15186.344283239996,123.75657014999888,50742.636221040004 2025-09-17,22:03:44.000,260,11018136,-795,0,1758146623,15186.492482059992,123.69312798000465,50742.67115664 2025-09-17,22:03:45.000,260,11018147,-795,0,1758146624,15186.546372539997,123.74247189000016,50742.67814376001 2025-09-17,22:03:46.000,260,11018124,-795,0,1758146625,15186.654153499992,123.72837363000144,50742.706092240005 2025-09-17,22:03:47.000,260,11018188,-795,0,1758146626,15186.654153499992,123.77066841000487,50742.62923392001 2025-09-17,22:03:48.000,260,11018146,-795,0,1758146627,15186.660889810002,123.82001232000039,50742.636221040004 2025-09-17,22:03:49.000,260,11018170,-795,0,1758146628,15186.721516600002,123.86935623000318,50742.706092240005 2025-09-17,22:03:50.000,260,11018139,-795,0,1758146629,15186.660889810002,123.86935623000318,50742.66416952 2025-09-17,22:03:51.000,260,11018090,-715,0,1758146630,15186.593526709992,123.85525797000446,50742.608272560006 2025-09-17,22:03:52.000,260,11018145,-795,0,1758146631,15186.519427300002,123.82706144999975,50742.55936272001 2025-09-17,22:03:53.000,260,11018147,-795,0,1758146632,15186.371228479991,123.82001232000039,50742.61525968 2025-09-17,22:03:54.000,260,11018174,-795,0,1758146633,15186.20955703999,123.81296319000103,50742.657182400006 2025-09-17,22:03:55.000,260,11018152,-795,0,1758146634,15185.980522499995,123.72837363000144,50742.78295056 2025-09-17,22:03:56.000,260,11018111,-795,0,1758146635,15185.764960579989,123.6719805899993,50742.74102784 2025-09-17,22:03:57.000,260,11018149,-795,0,1758146636,15185.448354009997,123.58034190000035,50742.85282176 2025-09-17,22:03:58.000,260,11018134,-795,0,1758146637,15185.178901610001,123.44640842999797,50742.86679600001 2025-09-17,22:03:59.000,260,11018141,-795,0,1758146638,15184.82861348999,123.34772060999967,50742.85282176 2025-09-17,22:04:00.000,260,11018137,-795,0,1758146639,15184.505270609989,123.17149236000114,50742.99955128 2025-09-17,22:04:01.000,260,11018167,-795,0,1758146640,15184.168455109997,123.07280454000283,50743.06243536001 2025-09-17,22:04:02.000,260,11018171,-795,0,1758146641,15183.81143067999,122.92477281000174,50743.13230656001 2025-09-17,22:04:03.000,260,11018136,-795,0,1758146642,15183.51503304,122.79788846999872,50743.16724216 2025-09-17,22:04:04.000,260,11018164,-795,0,1758146643,15183.245580639988,122.63575847999891,50743.279036080006 2025-09-17,22:04:05.000,260,11018150,-795,0,1758146644,15182.969391929997,122.50182501000381,50743.41877848001 2025-09-17,22:04:06.000,260,11018163,-795,0,1758146645,15182.726884769996,122.45248110000102,50743.40480424 2025-09-17,22:04:07.000,260,11018147,-795,0,1758146646,15182.57868595,122.31854762999865,50743.446726960006 2025-09-17,22:04:08.000,260,11018112,-795,0,1758146647,15182.504586539995,122.2269089399997,50743.5305724 2025-09-17,22:04:09.000,260,11018128,-795,0,1758146648,15182.51132284999,122.14936850999948,50743.544546640005 2025-09-17,22:04:10.000,260,11018150,-795,0,1758146649,15182.53153177999,122.07887720999861,50743.50262392 2025-09-17,22:04:11.000,260,11018124,-795,0,1758146650,15182.65952167,122.03658243000245,50743.495636800006 2025-09-17,22:04:12.000,260,11018115,-795,0,1758146651,15182.814456799992,122.05772982000053,50743.50262392 2025-09-17,22:04:13.000,260,11018103,-795,0,1758146652,15183.003073480002,122.10002460000396,50743.36986864001 2025-09-17,22:04:14.000,260,11018145,-795,0,1758146653,15183.299471119994,122.17756503000419,50743.34192016 2025-09-17,22:04:15.000,260,11018100,-795,0,1758146654,15183.61607769,122.29740024000057,50743.23711336 2025-09-17,22:04:16.000,260,11018107,-795,0,1758146655,15183.986574739996,122.38198980000016,50743.09737096 2025-09-17,22:04:17.000,260,11018162,-795,0,1758146656,15184.330126549998,122.53707066000061,50742.98557704001 2025-09-17,22:04:18.000,260,11018113,-795,0,1758146657,15184.720832529994,122.54411978999997,50742.91570584001 2025-09-17,22:04:19.000,260,11018096,-795,0,1758146658,15185.104802199996,122.67805326000234,50742.78993768 2025-09-17,22:04:20.000,260,11018134,-795,0,1758146659,15185.434881389992,122.82608499000344,50742.803911920004 2025-09-17,22:04:21.000,260,11018117,-795,0,1758146660,15185.764960579989,122.86837976999959,50742.692118 2025-09-17,22:04:22.000,260,11018121,-795,0,1758146661,15186.07483084,122.96001845999854,50742.60128544001 2025-09-17,22:04:23.000,260,11018129,-795,0,1758146662,15186.364492169996,123.06575541000348,50742.51045288001 2025-09-17,22:04:24.000,260,11018132,-795,0,1758146663,15186.600263020002,123.12214844999835,50742.59429832 2025-09-17,22:04:25.000,260,11018132,-795,0,1758146664,15186.822561249988,123.13624671000434,50742.49647864 2025-09-17,22:04:26.000,260,11018090,-795,0,1758146665,15186.984232689989,123.17149236000114,50742.489491520006 2025-09-17,22:04:27.000,260,11018175,-795,0,1758146666,15187.098749959994,123.12919757999771,50742.468530160004 2025-09-17,22:04:28.000,260,11018123,-795,0,1758146667,15187.179585679994,123.11509931999899,50742.300839280004 2025-09-17,22:04:29.000,260,11018118,-795,0,1758146668,15187.24694877999,123.06575541000348,50742.18205824 2025-09-17,22:04:30.000,260,11018095,-795,0,1758146669,15187.260421399995,122.98821498000325,50742.203019600005 2025-09-17,22:04:31.000,260,11018130,-795,0,1758146670,15187.28736663999,122.84723238000151,50742.21000672 2025-09-17,22:04:32.000,260,11018100,-795,0,1758146671,15187.25368509,122.6851023900017,50742.21000672 2025-09-17,22:04:33.000,260,11018139,-795,0,1758146672,15187.240212469995,122.61461109000084,50742.272890800006 2025-09-17,22:04:34.000,260,11018133,-795,0,1758146673,15187.179585679994,122.42428458000359,50742.28686504 2025-09-17,22:04:35.000,260,11018153,-795,0,1758146674,15187.08527733999,122.23395806999906,50742.25891656 2025-09-17,22:04:36.000,260,11018152,-795,0,1758146675,15187.08527733999,121.9801893900003,50742.31481352001 2025-09-17,22:04:37.000,260,11018106,-795,0,1758146676,15187.04485947999,121.76166635999834,50742.34276200001 2025-09-17,22:04:38.000,260,11018126,-795,0,1758146677,15187.051595789999,121.5219959399983,50742.39865896 2025-09-17,22:04:39.000,260,11018134,-795,0,1758146678,15187.017914239994,121.24003074000211,50742.50346576 2025-09-17,22:04:40.000,260,11018131,-795,0,1758146679,15186.984232689989,121.02855683999951,50742.54538848 2025-09-17,22:04:41.000,260,11018114,-795,0,1758146680,15186.977496379994,120.7324933800046,50742.48250440001 2025-09-17,22:04:42.000,260,11018131,-795,0,1758146681,15186.970760069999,120.46462643999985,50742.489491520006 2025-09-17,22:04:43.000,260,11018115,-795,0,1758146682,15187.024650549989,120.24610340999789,50742.40564608 2025-09-17,22:04:44.000,260,11018111,-795,0,1758146683,15187.038123169994,119.97823647000041,50742.468530160004 2025-09-17,22:04:45.000,260,11018166,-795,0,1758146684,15187.112222579999,119.75266430999909,50742.51744 2025-09-17,22:04:46.000,260,11018113,-795,0,1758146685,15187.139167819994,119.52004301999841,50742.54538848 2025-09-17,22:04:47.000,260,11018140,-795,0,1758146686,15187.1930583,119.29447086000437,50742.51744 2025-09-17,22:04:48.000,260,11018071,-795,0,1758146687,15187.240212469995,119.06184957000369,50742.58032408001 2025-09-17,22:04:49.000,260,11018110,-795,0,1758146688,15187.300839259995,118.9138178400026,50742.67115664 2025-09-17,22:04:50.000,260,11018135,-795,0,1758146689,15187.32778449999,118.74463872000342,50742.67814376001 2025-09-17,22:04:51.000,260,11018091,-795,0,1758146690,15187.381674979995,118.56841047000489,50742.74102784 2025-09-17,22:04:52.000,260,11018129,-795,0,1758146691,15187.401883909995,118.38513308999973,50742.76897632001 2025-09-17,22:04:53.000,260,11018107,-795,0,1758146692,15187.42882914999,118.24415048999799,50742.83884752 2025-09-17,22:04:54.000,260,11018161,-795,0,1758146693,15187.45577439,118.14546266999969,50742.84583464001 2025-09-17,22:04:55.000,260,11018120,-795,0,1758146694,15187.34799342999,118.06792223999946,50742.775963440006 2025-09-17,22:04:56.000,260,11018088,-795,0,1758146695,15187.341257119995,117.88464486000157,50742.775963440006 2025-09-17,22:04:57.000,260,11018089,-795,0,1758146696,15187.321048189995,117.84939921000478,50742.66416952 2025-09-17,22:04:58.000,260,11018101,-795,0,1758146697,15187.22673984999,117.80710443000135,50742.692118 2025-09-17,22:04:59.000,260,11018120,-795,0,1758146698,15187.240212469995,117.75776051999856,50742.72006648 2025-09-17,22:05:00.000,260,11018120,-795,0,1758146699,15187.20653091999,117.77185878000455,50742.76897632001 2025-09-17,22:05:01.000,260,11018136,-795,0,1758146700,15187.18632198999,117.76480964999791,50742.86679600001 2025-09-17,22:05:02.000,260,11018119,-795,0,1758146701,15187.112222579999,117.79300617000263,50742.76897632001 2025-09-17,22:05:03.000,260,11018078,-795,0,1758146702,15187.14590412999,117.87759573000221,50742.922692960004 2025-09-17,22:05:04.000,260,11018140,-795,0,1758146703,15187.118958889994,118.00448006999795,50742.922692960004 2025-09-17,22:05:05.000,260,11018097,-795,0,1758146704,15187.14590412999,118.14546266999969,50742.96461568001 2025-09-17,22:05:06.000,260,11018119,-795,0,1758146705,15187.14590412999,118.27939614000206,50742.992564160006 2025-09-17,22:05:07.000,260,11018106,-795,0,1758146706,15187.118958889994,118.51201743000274,50743.04846112 2025-09-17,22:05:08.000,260,11018116,-795,0,1758146707,15187.139167819994,118.68824568000127,50743.06942248 2025-09-17,22:05:09.000,260,11018109,-795,0,1758146708,15187.071804719999,118.92086697000195,50743.11833232 2025-09-17,22:05:10.000,260,11018112,-795,0,1758146709,15187.011177929999,119.15348826000263,50743.02749976 2025-09-17,22:05:11.000,260,11018118,-795,0,1758146710,15186.937078519994,119.39315868000267,50743.03448688001 2025-09-17,22:05:12.000,260,11018131,-795,0,1758146711,15186.883188039988,119.61873084000399,50742.86679600001 2025-09-17,22:05:13.000,260,11018142,-795,0,1758146712,15186.883188039988,119.87249952000275,50742.95762856 2025-09-17,22:05:14.000,260,11018146,-795,0,1758146713,15186.883188039988,120.07692428999871,50742.98557704001 2025-09-17,22:05:15.000,260,11018118,-795,0,1758146714,15186.896660659993,120.35888949000218,50743.041474000005 2025-09-17,22:05:16.000,260,11018136,-795,0,1758146715,15186.896660659993,120.57741252000415,50743.111345200006 2025-09-17,22:05:17.000,260,11018130,-795,0,1758146716,15186.930342209998,120.72544424999796,50743.111345200006 2025-09-17,22:05:18.000,260,11018123,-795,0,1758146717,15186.937078519994,120.88757423999778,50743.139293680004 2025-09-17,22:05:19.000,260,11018106,-795,0,1758146718,15186.903396969989,121.0779007500023,50743.09737096 2025-09-17,22:05:20.000,260,11018125,-795,0,1758146719,15186.910133279998,121.20478508999804,50743.15326792001 2025-09-17,22:05:21.000,260,11018070,-795,0,1758146720,15186.916869589993,121.33166943000106,50743.08339672001 2025-09-17,22:05:22.000,260,11018122,-795,0,1758146721,15186.802352319988,121.3880624700032,50742.99955128 2025-09-17,22:05:23.000,260,11018116,-795,0,1758146722,15186.802352319988,121.48675029000151,50743.03448688001 2025-09-17,22:05:24.000,260,11018114,-795,0,1758146723,15186.788879699998,121.55019246000302,50743.09737096 2025-09-17,22:05:25.000,260,11018139,-795,0,1758146724,15186.755198149993,121.61363463000453,50743.20217776001 2025-09-17,22:05:26.000,260,11018158,-795,0,1758146725,15186.701307670002,121.62773289000324,50743.18820352 2025-09-17,22:05:27.000,260,11018112,-795,0,1758146726,15186.660889810002,121.69117506000475,50743.17422928 2025-09-17,22:05:28.000,260,11018106,-795,0,1758146727,15186.600263020002,121.65592941000068,50743.139293680004 2025-09-17,22:05:29.000,260,11018111,-795,0,1758146728,15186.580054090002,121.68412592999812,50743.216152 2025-09-17,22:05:30.000,260,11018138,-795,0,1758146729,15186.566581469997,121.69822419000411,50743.22313912 2025-09-17,22:05:31.000,260,11018134,-795,0,1758146730,15186.526163609997,121.7687154899977,50743.2860232 2025-09-17,22:05:32.000,260,11018148,-795,0,1758146731,15186.485745749997,121.7828137500037,50743.18121640001 2025-09-17,22:05:33.000,260,11018091,-795,0,1758146732,15186.485745749997,121.86740331000328,50743.18121640001 2025-09-17,22:05:34.000,260,11018091,-795,0,1758146733,15186.223029659996,121.93789461000415,50743.17422928 2025-09-17,22:05:35.000,260,11018127,-795,0,1758146734,15186.08830345999,121.9167472199988,50743.090383840005 2025-09-17,22:05:36.000,260,11018142,-795,0,1758146735,15186.07483084,122.00838590999774,50743.02749976 2025-09-17,22:05:37.000,260,11018161,-795,0,1758146736,15186.01420405,122.08592633999797,50742.89474448001 2025-09-17,22:05:38.000,260,11018121,-795,0,1758146737,15186.02767666999,122.19871242000227,50742.81089904 2025-09-17,22:05:39.000,260,11018140,-795,0,1758146738,15186.384701099996,122.36084241000208,50742.72006648 2025-09-17,22:05:40.000,260,11018125,-795,0,1758146739,15186.633944569992,122.53002153000125,50742.74801496001 2025-09-17,22:05:41.000,260,11018146,-795,0,1758146740,15186.862979109988,122.71329890999914,50742.90871872 2025-09-17,22:05:42.000,260,11018093,-795,0,1758146741,15186.957287449994,122.84018325000216,50742.8318604 2025-09-17,22:05:43.000,260,11018129,-795,0,1758146742,15187.06506840999,122.9670675899979,50743.0764096 2025-09-17,22:05:44.000,260,11018134,-795,0,1758146743,15187.1930583,123.15739410000242,50742.99955128 2025-09-17,22:05:45.000,260,11018099,-795,0,1758146744,15187.21326723,123.30542583000351,50742.971602800004 2025-09-17,22:05:46.000,260,11018150,-795,0,1758146745,15187.25368509,123.33362235000095,50742.92968008 2025-09-17,22:05:47.000,260,11018124,-795,0,1758146746,15187.29410295,123.45345756000461,50742.92968008 2025-09-17,22:05:48.000,260,11018112,-795,0,1758146747,15187.31431188,123.5380471200042,50743.05544824 2025-09-17,22:05:49.000,260,11018150,-795,0,1758146748,15187.33452081,123.61558755000442,50743.06942248 2025-09-17,22:05:50.000,260,11018136,-795,0,1758146749,15187.38841128999,123.7354227600008,50743.05544824 2025-09-17,22:05:51.000,260,11018090,-795,0,1758146750,15187.381674979995,123.72837363000144,50742.97858992 2025-09-17,22:05:52.000,260,11018188,-795,0,1758146751,15187.31431188,123.68607884999801,50742.89474448001 2025-09-17,22:05:53.000,260,11018128,-795,0,1758146752,15187.33452081,123.74952101999952,50743.090383840005 2025-09-17,22:05:54.000,260,11018137,-795,0,1758146753,15187.341257119995,123.7354227600008,50743.13230656001 2025-09-17,22:05:55.000,260,11018148,-795,0,1758146754,15187.300839259995,123.71427537000272,50743.160255040006 2025-09-17,22:05:56.000,260,11018169,-795,0,1758146755,15187.26715770999,123.71427537000272,50743.24410048 2025-09-17,22:05:57.000,260,11018158,-795,0,1758146756,15187.199794609995,123.6367349400025,50743.258074720005 2025-09-17,22:05:58.000,260,11018110,-795,0,1758146757,15187.078541029994,123.64378407000186,50743.40480424 2025-09-17,22:05:59.000,260,11018107,-795,0,1758146758,15186.990968999999,123.53099799000483,50743.39083 2025-09-17,22:06:00.000,260,11018101,-795,0,1758146759,15186.842770179988,123.5239488599982,50743.46768832001 2025-09-17,22:06:01.000,260,11018120,-795,0,1758146760,15186.694571359993,123.49575234000076,50743.495636800006 2025-09-17,22:06:02.000,260,11018115,-795,0,1758146761,15186.505954679997,123.43231016999925,50743.41877848001 2025-09-17,22:06:03.000,260,11018117,-795,0,1758146762,15186.310601689991,123.32657322000159,50743.55153376 2025-09-17,22:06:04.000,260,11018102,-795,0,1758146763,15186.15566656,123.27018017999944,50743.50262392 2025-09-17,22:06:05.000,260,11018111,-795,0,1758146764,15185.99399512,123.15034497000306,50743.57249512 2025-09-17,22:06:06.000,260,11018111,-795,0,1758146765,15185.852532609999,123.10805018999963,50743.642366320004 2025-09-17,22:06:07.000,260,11018121,-795,0,1758146766,15185.785169509989,123.0305097599994,50743.64935344 2025-09-17,22:06:08.000,260,11018083,-795,0,1758146767,15185.724542719989,122.97411672000453,50743.69826328 2025-09-17,22:06:09.000,260,11018114,-795,0,1758146768,15185.643706999988,122.91067455000302,50743.64935344 2025-09-17,22:06:10.000,260,11018129,-795,0,1758146769,15185.623498069988,122.8331341200028,50743.72621176 2025-09-17,22:06:11.000,260,11018070,-795,0,1758146770,15185.569607589998,122.76264282000193,50743.72621176 2025-09-17,22:06:12.000,260,11018132,-795,0,1758146771,15185.562871279988,122.69215152000106,50743.78210872001 2025-09-17,22:06:13.000,260,11018109,-795,0,1758146772,15185.636970689993,122.73444630000449,50743.88691552 2025-09-17,22:06:14.000,260,11018124,-795,0,1758146773,15185.636970689993,122.71329890999914,50743.90787688 2025-09-17,22:06:15.000,260,11018116,-795,0,1758146774,15185.697597479993,122.74149543000385,50743.76813448 2025-09-17,22:06:16.000,260,11018141,-795,0,1758146775,15185.731279029998,122.79083933999937,50743.77512160001 2025-09-17,22:06:17.000,260,11018146,-795,0,1758146776,15185.744751649989,122.84723238000151,50743.82403144001 2025-09-17,22:06:18.000,260,11018089,-795,0,1758146777,15185.798642129994,122.91067455000302,50743.86595416 2025-09-17,22:06:19.000,260,11018143,-795,0,1758146778,15185.791905819999,123.01641150000069,50743.831018560006 2025-09-17,22:06:20.000,260,11018091,-795,0,1758146779,15185.785169509989,123.10805018999963,50743.67730192 2025-09-17,22:06:21.000,260,11018126,-795,0,1758146780,15185.825587369989,123.23493453000265,50743.67730192 2025-09-17,22:06:22.000,260,11018120,-795,0,1758146781,15185.812114749999,123.34772060999967,50743.55153376 2025-09-17,22:06:23.000,260,11018128,-795,0,1758146782,15185.791905819999,123.46050669000397,50743.71922464 2025-09-17,22:06:24.000,260,11018111,-795,0,1758146783,15185.798642129994,123.64378407000186,50743.73319888001 2025-09-17,22:06:25.000,260,11018123,-795,0,1758146784,15185.818851059994,123.80591406000167,50743.761147360005 2025-09-17,22:06:26.000,260,11018129,-795,0,1758146785,15185.798642129994,123.91165100999933,50743.63537920001 2025-09-17,22:06:27.000,260,11018112,-795,0,1758146786,15185.738015339994,124.04558448000171,50743.642366320004 2025-09-17,22:06:28.000,260,11018085,-795,0,1758146787,15185.771696889999,124.14427230000001,50743.67730192 2025-09-17,22:06:29.000,260,11018111,-795,0,1758146788,15185.717806409993,124.29935316000046,50743.5305724 2025-09-17,22:06:30.000,260,11018123,-795,0,1758146789,15185.670652239998,124.39804097999877,50743.593456480005 2025-09-17,22:06:31.000,260,11018139,-795,0,1758146790,15185.738015339994,124.48263053999835,50743.63537920001 2025-09-17,22:06:32.000,260,11018111,-795,0,1758146791,15185.650443309998,124.55312183999922,50743.56550800001 2025-09-17,22:06:33.000,260,11018089,-795,0,1758146792,15185.643706999988,124.60246575000201,50743.6004436 2025-09-17,22:06:34.000,260,11018098,-795,0,1758146793,15185.636970689993,124.67295705000288,50743.57948224 2025-09-17,22:06:35.000,260,11018149,-795,0,1758146794,15185.596552829993,124.6870553100016,50743.57948224 2025-09-17,22:06:36.000,260,11018106,-795,0,1758146795,15185.508980799998,124.7504974800031,50743.48864968001 2025-09-17,22:06:37.000,260,11018091,-795,0,1758146796,15185.495508179993,124.7857431299999,50743.55153376 2025-09-17,22:06:38.000,260,11018135,-795,0,1758146797,15185.482035560002,124.83508704000269,50743.55153376 2025-09-17,22:06:39.000,260,11018097,-795,0,1758146798,15185.441617700002,124.84918530000141,50743.614417840006 2025-09-17,22:06:40.000,260,11018137,-795,0,1758146799,15185.380990910002,124.87033268999949,50743.50961104 2025-09-17,22:06:41.000,260,11018120,-795,0,1758146800,15185.327100429997,124.8985292100042,50743.48166256 2025-09-17,22:06:42.000,260,11018090,-795,0,1758146801,15185.300155190002,124.87033268999949,50743.474675440004 2025-09-17,22:06:43.000,260,11018119,-795,0,1758146802,15185.226055779996,124.8844309499982,50743.4607012 2025-09-17,22:06:44.000,260,11018103,-795,0,1758146803,15185.172165299991,124.87738181999885,50743.446726960006 2025-09-17,22:06:45.000,260,11018052,-795,0,1758146804,15185.205846849996,124.84213617000205,50743.53755952001 2025-09-17,22:06:46.000,260,11018120,-795,0,1758146805,15185.178901610001,124.79984138999862,50743.495636800006 2025-09-17,22:06:47.000,260,11018105,-795,0,1758146806,15185.125011129996,124.81393965000461,50743.46768832001 2025-09-17,22:06:48.000,260,11018121,-795,0,1758146807,15185.151956369991,124.77869400000054,50743.43275272 2025-09-17,22:06:49.000,260,11018087,-795,0,1758146808,15185.111538509991,124.77869400000054,50743.38384288 2025-09-17,22:06:50.000,260,11018084,-795,0,1758146809,15185.111538509991,124.76459574000182,50743.495636800006 2025-09-17,22:06:51.000,260,11018112,-795,0,1758146810,15185.044175409996,124.73639922000439,50743.55852088 2025-09-17,22:06:52.000,260,11018098,-795,0,1758146811,15184.983548619995,124.68000618000224,50743.474675440004 2025-09-17,22:06:53.000,260,11018088,-795,0,1758146812,15184.95660338,124.68000618000224,50743.5305724 2025-09-17,22:06:54.000,260,11018121,-795,0,1758146813,15184.82861348999,124.63066226999945,50743.40480424 2025-09-17,22:06:55.000,260,11018082,-795,0,1758146814,15184.78819562999,124.63066226999945,50743.43973984001 2025-09-17,22:06:56.000,260,11018083,-795,0,1758146815,15184.74777776999,124.60246575000201,50743.45371408 2025-09-17,22:06:57.000,260,11018061,-795,0,1758146816,15184.720832529994,124.65885879000416,50743.50961104 2025-09-17,22:06:58.000,260,11018121,-795,0,1758146817,15184.653469429999,124.56722009999794,50743.48864968001 2025-09-17,22:06:59.000,260,11018069,-795,0,1758146818,15184.613051569999,124.6518096600048,50743.495636800006 2025-09-17,22:07:00.000,260,11018097,-795,0,1758146819,15184.559161089994,124.66590792000352,50743.45371408 2025-09-17,22:07:01.000,260,11018110,-795,0,1758146820,15184.525479539989,124.70115357000032,50743.45371408 2025-09-17,22:07:02.000,260,11018108,-795,0,1758146821,15184.532215849998,124.72935008999775,50743.40480424 2025-09-17,22:07:03.000,260,11018080,-795,0,1758146822,15184.552424779999,124.82803791000333,50743.474675440004 2025-09-17,22:07:04.000,260,11018106,-795,0,1758146823,15184.599578949994,124.91967660000228,50743.41877848001 2025-09-17,22:07:05.000,260,11018086,-795,0,1758146824,15184.613051569999,125.01131529000122,50743.45371408 2025-09-17,22:07:06.000,260,11018128,-795,0,1758146825,15184.64673311999,125.13819963000424,50743.40480424 2025-09-17,22:07:07.000,260,11018114,-795,0,1758146826,15184.700623599994,125.26508396999998,50743.41877848001 2025-09-17,22:07:08.000,260,11018083,-795,0,1758146827,15184.72756883999,125.43426308999915,50743.36986864001 2025-09-17,22:07:09.000,260,11018084,-795,0,1758146828,15184.781459319995,125.58229482000024,50743.34890728001 2025-09-17,22:07:10.000,260,11018140,-795,0,1758146829,15184.87576766,125.75147393999941,50743.32095880001 2025-09-17,22:07:11.000,260,11018113,-795,0,1758146830,15184.882503969995,125.95589871000266,50743.34192016 2025-09-17,22:07:12.000,260,11018110,-795,0,1758146831,15184.89597659,126.0475374000016,50743.3558944 2025-09-17,22:07:13.000,260,11018069,-795,0,1758146832,15184.91618552,126.18147087000398,50743.41877848001 2025-09-17,22:07:14.000,260,11018047,-795,0,1758146833,15184.86903134999,126.27310956000292,50743.36986864001 2025-09-17,22:07:15.000,260,11018079,-795,0,1758146834,15184.78819562999,126.36474825000187,50743.446726960006 2025-09-17,22:07:16.000,260,11018065,-795,0,1758146835,15184.613051569999,126.38589563999994,50743.46768832001 2025-09-17,22:07:17.000,260,11018099,-795,0,1758146836,15184.505270609989,126.3929447699993,50743.46768832001 2025-09-17,22:07:18.000,260,11018063,-795,0,1758146837,15184.296444999993,126.36474825000187,50743.40480424 2025-09-17,22:07:19.000,260,11018098,-795,0,1758146838,15184.087619389997,126.31540433999908,50743.495636800006 2025-09-17,22:07:20.000,260,11018095,-795,0,1758146839,15183.85184853999,126.23081477999949,50743.495636800006 2025-09-17,22:07:21.000,260,11018103,-795,0,1758146840,15183.66996816999,126.15327434999926,50743.495636800006 2025-09-17,22:07:22.000,260,11018141,-795,0,1758146841,15183.42746100999,126.01934088000417,50743.50262392 2025-09-17,22:07:23.000,260,11018078,-795,0,1758146842,15183.265789569989,125.91360392999923,50743.69127616 2025-09-17,22:07:24.000,260,11018079,-795,0,1758146843,15183.090645509998,125.8008178500022,50743.65634056001 2025-09-17,22:07:25.000,260,11018086,-795,0,1758146844,15182.888556209997,125.73032655000134,50743.593456480005 2025-09-17,22:07:26.000,260,11018105,-795,0,1758146845,15182.740357390001,125.64573699000175,50743.642366320004 2025-09-17,22:07:27.000,260,11018146,-795,0,1758146846,15182.69993953,125.5540983000028,50743.70525040001 2025-09-17,22:07:28.000,260,11018139,-795,0,1758146847,15182.61910381,125.51180351999938,50743.73319888001 2025-09-17,22:07:29.000,260,11018086,-795,0,1758146848,15182.605631189996,125.54704917000345,50743.69127616 2025-09-17,22:07:30.000,260,11018111,-795,0,1758146849,15182.61236749999,125.54704917000345,50743.68428904001 2025-09-17,22:07:31.000,260,11018075,-795,0,1758146850,15182.65952167,125.5893439499996,50743.73319888001 2025-09-17,22:07:32.000,260,11018119,-795,0,1758146851,15182.672994289991,125.64573699000175,50743.71922464 2025-09-17,22:07:33.000,260,11018084,-795,0,1758146852,15182.652785359991,125.7373756800007,50743.642366320004 2025-09-17,22:07:34.000,260,11018079,-795,0,1758146853,15182.652785359991,125.85721089000435,50743.58646936001 2025-09-17,22:07:35.000,260,11018098,-795,0,1758146854,15182.646049049996,125.96294784000202,50743.663327680006 2025-09-17,22:07:36.000,260,11018070,-795,0,1758146855,15182.63257642999,126.05458653000096,50743.53755952001 2025-09-17,22:07:37.000,260,11018104,-795,0,1758146856,15182.59889488,126.13212696000119,50743.60743072001 2025-09-17,22:07:38.000,260,11018116,-795,0,1758146857,15182.53826809,126.22376565000013,50743.55852088 2025-09-17,22:07:39.000,260,11018073,-795,0,1758146858,15182.49785023,126.33655173000443,50743.48166256 2025-09-17,22:07:40.000,260,11018070,-795,0,1758146859,15182.47090498999,126.35064999000315,50743.43973984001 2025-09-17,22:07:41.000,260,11018082,-795,0,1758146860,15182.41701451,126.43523955000273,50743.3558944 2025-09-17,22:07:42.000,260,11018063,-795,0,1758146861,15182.35638772,126.4422886800021,50743.34192016 2025-09-17,22:07:43.000,260,11018080,-795,0,1758146862,15182.322706169994,126.42819042000338,50743.34192016 2025-09-17,22:07:44.000,260,11018089,-795,0,1758146863,15182.29576093,126.4422886800021,50743.23012624001 2025-09-17,22:07:45.000,260,11018134,-795,0,1758146864,15182.322706169994,126.39999389999866,50743.34890728001 2025-09-17,22:07:46.000,260,11018094,-795,0,1758146865,15182.342915099995,126.35769912000251,50743.29301032 2025-09-17,22:07:47.000,260,11018084,-795,0,1758146866,15182.34965140999,126.30130608000036,50743.2860232 2025-09-17,22:07:48.000,260,11018093,-795,0,1758146867,15182.33617879,126.25196217000484,50743.216152 2025-09-17,22:07:49.000,260,11018104,-795,0,1758146868,15182.342915099995,126.21671652000077,50743.24410048 2025-09-17,22:07:50.000,260,11018101,-795,0,1758146869,15182.39006926999,126.18852000000334,50743.27204896001 2025-09-17,22:07:51.000,260,11018057,-795,0,1758146870,15182.37659665,126.16737260999798,50743.209164880005 2025-09-17,22:07:52.000,260,11018066,-795,0,1758146871,15182.383332959995,126.18147087000398,50743.06942248 2025-09-17,22:07:53.000,260,11018084,-795,0,1758146872,15182.41701451,126.18852000000334,50743.160255040006 2025-09-17,22:07:54.000,260,11018097,-795,0,1758146873,15182.45069605999,126.28015869000228,50743.160255040006 2025-09-17,22:07:55.000,260,11018113,-795,0,1758146874,15182.49111391999,126.30130608000036,50743.19519064 2025-09-17,22:07:56.000,260,11018034,-795,0,1758146875,15182.41027819999,126.31540433999908,50743.111345200006 2025-09-17,22:07:57.000,260,11018089,-795,0,1758146876,15182.39680558,126.41409216000466,50743.02749976 2025-09-17,22:07:58.000,260,11018090,-795,0,1758146877,15182.363124029995,126.45638694000081,50743.041474000005 2025-09-17,22:07:59.000,260,11018112,-795,0,1758146878,15182.342915099995,126.54802562999976,50743.08339672001 2025-09-17,22:08:00.000,260,11018114,-795,0,1758146879,15182.33617879,126.6044186700019,50743.08339672001 2025-09-17,22:08:01.000,260,11018093,-795,0,1758146880,15182.29576093,126.68195910000213,50743.139293680004 2025-09-17,22:08:02.000,260,11018087,-795,0,1758146881,15182.282288309994,126.72425387999829,50743.09737096 2025-09-17,22:08:03.000,260,11018103,-795,0,1758146882,15182.282288309994,126.76654866000172,50743.08339672001 2025-09-17,22:08:04.000,260,11018096,-795,0,1758146883,15182.262079379994,126.7876960499998,50743.04846112 2025-09-17,22:08:05.000,260,11018088,-795,0,1758146884,15182.282288309994,126.83703996000258,50743.111345200006 2025-09-17,22:08:06.000,260,11018098,-795,0,1758146885,15182.24860675999,126.83703996000258,50743.02749976 2025-09-17,22:08:07.000,260,11018127,-795,0,1758146886,15182.24860675999,126.77359779000108,50743.02051264 2025-09-17,22:08:08.000,260,11018067,-795,0,1758146887,15182.20818889999,126.74540127000364,50742.99955128 2025-09-17,22:08:09.000,260,11018082,-795,0,1758146888,15182.161034729994,126.63261518999934,50742.992564160006 2025-09-17,22:08:10.000,260,11018102,-795,0,1758146889,15182.086935319989,126.53392737000104,50742.96461568001 2025-09-17,22:08:11.000,260,11018125,-795,0,1758146890,15181.999363289993,126.38589563999994,50742.922692960004 2025-09-17,22:08:12.000,260,11018128,-795,0,1758146891,15181.945472809988,126.24491303999821,50743.05544824 2025-09-17,22:08:13.000,260,11018103,-795,0,1758146892,15181.851164469997,126.15327434999926,50743.0764096 2025-09-17,22:08:14.000,260,11018107,-795,0,1758146893,15181.777065059992,125.96294784000202,50743.11833232 2025-09-17,22:08:15.000,260,11018088,-795,0,1758146894,15181.649075169997,125.82196524000028,50743.02051264 2025-09-17,22:08:16.000,260,11018089,-795,0,1758146895,15181.601921000001,125.72327742000198,50743.13230656001 2025-09-17,22:08:17.000,260,11018102,-795,0,1758146896,15181.521085280001,125.59639307999896,50743.13230656001 2025-09-17,22:08:18.000,260,11018083,-795,0,1758146897,15181.487403729996,125.47655787000258,50743.19519064 2025-09-17,22:08:19.000,260,11018113,-795,0,1758146898,15181.3998317,125.37787005000428,50743.17422928 2025-09-17,22:08:20.000,260,11018071,-795,0,1758146899,15181.366150149996,125.32852614000149,50743.20217776001 2025-09-17,22:08:21.000,260,11018128,-795,0,1758146900,15181.31899598,125.27213309999934,50743.1462808 2025-09-17,22:08:22.000,260,11018102,-795,0,1758146901,15181.31899598,125.20164179999847,50743.16724216 2025-09-17,22:08:23.000,260,11018072,-795,0,1758146902,15181.29878705,125.15229789000296,50743.10435808001 2025-09-17,22:08:24.000,260,11018074,-795,0,1758146903,15181.29205073999,125.1452487600036,50743.08339672001 2025-09-17,22:08:25.000,260,11018109,-795,0,1758146904,15181.33920491,125.06065920000401,50743.10435808001 2025-09-17,22:08:26.000,260,11018077,-795,0,1758146905,15181.37288645999,125.06065920000401,50743.11833232 2025-09-17,22:08:27.000,260,11018080,-795,0,1758146906,15181.44024956,125.01836442000058,50743.090383840005 2025-09-17,22:08:28.000,260,11018096,-795,0,1758146907,15181.514348969991,125.03951180999866,50743.12531944 2025-09-17,22:08:29.000,260,11018094,-795,0,1758146908,15181.548030519996,125.10295398000017,50743.111345200006 2025-09-17,22:08:30.000,260,11018118,-795,0,1758146909,15181.601921000001,125.18049441000039,50743.06942248 2025-09-17,22:08:31.000,260,11018069,-795,0,1758146910,15181.709701959997,125.26508396999998,50743.04846112 2025-09-17,22:08:32.000,260,11018094,-795,0,1758146911,15181.723174580002,125.35672265999892,50743.10435808001 2025-09-17,22:08:33.000,260,11018103,-795,0,1758146912,15181.790537679997,125.4554104800045,50743.04846112 2025-09-17,22:08:34.000,260,11018104,-795,0,1758146913,15181.857900779993,125.56114743000217,50743.06243536001 2025-09-17,22:08:35.000,260,11018098,-795,0,1758146914,15181.804010300002,125.70917916000326,50742.97858992 2025-09-17,22:08:36.000,260,11018105,-795,0,1758146915,15181.790537679997,125.836063499999,50742.92968008 2025-09-17,22:08:37.000,260,11018110,-795,0,1758146916,15181.763592440002,125.93475132000458,50742.93666720001 2025-09-17,22:08:38.000,260,11018096,-795,0,1758146917,15181.682756720002,126.01934088000417,50742.78993768 2025-09-17,22:08:39.000,260,11018117,-795,0,1758146918,15181.622129930001,126.1462252199999,50742.971602800004 2025-09-17,22:08:40.000,260,11018050,-795,0,1758146919,15181.507612659996,126.18147087000398,50742.93666720001 2025-09-17,22:08:41.000,260,11018112,-795,0,1758146920,15181.366150149996,126.20966739000141,50742.95762856 2025-09-17,22:08:42.000,260,11018136,-795,0,1758146921,15181.21121501999,126.20261826000205,50742.85980888 2025-09-17,22:08:43.000,260,11018106,-795,0,1758146922,15181.04954357999,126.11802870000247,50742.922692960004 2025-09-17,22:08:44.000,260,11018122,-795,0,1758146923,15180.894608449998,125.9840952300001,50743.01352552001 2025-09-17,22:08:45.000,260,11018112,-795,0,1758146924,15180.759882249993,125.84311262999836,50743.08339672001 2025-09-17,22:08:46.000,260,11018116,-795,0,1758146925,15180.551056639997,125.6880317699979,50742.93666720001 2025-09-17,22:08:47.000,260,11018049,-795,0,1758146926,15180.483693540002,125.50475439000002,50743.04846112 2025-09-17,22:08:48.000,260,11018062,-795,0,1758146927,15180.396121509992,125.32147701000213,50743.15326792001 2025-09-17,22:08:49.000,260,11018060,-795,0,1758146928,15180.342231030001,125.1452487600036,50743.12531944 2025-09-17,22:08:50.000,260,11018095,-795,0,1758146929,15180.295076859991,124.99016790000314,50743.04846112 2025-09-17,22:08:51.000,260,11018072,-795,0,1758146930,15180.342231030001,124.84918530000141,50743.12531944 2025-09-17,22:08:52.000,260,11018151,-795,0,1758146931,15180.375912579992,124.69410444000096,50743.160255040006 2025-09-17,22:08:53.000,260,11018113,-795,0,1758146932,15180.470220919997,124.60246575000201,50743.15326792001 2025-09-17,22:08:54.000,260,11018109,-795,0,1758146933,15180.571265569997,124.53197445000114,50743.111345200006 2025-09-17,22:08:55.000,260,11018107,-795,0,1758146934,15180.665573910002,124.48967966999771,50743.03448688001 2025-09-17,22:08:56.000,260,11018061,-795,0,1758146935,15180.833981659998,124.475581409999,50742.99955128 2025-09-17,22:08:57.000,260,11018096,-795,0,1758146936,15180.955235239999,124.52492532000178,50742.97858992 2025-09-17,22:08:58.000,260,11018074,-795,0,1758146937,15181.09669775,124.57426923000457,50742.84583464001 2025-09-17,22:08:59.000,260,11018100,-795,0,1758146938,15181.19100608999,124.6377113999988,50742.84583464001 2025-09-17,22:09:00.000,260,11018111,-795,0,1758146939,15181.25836919,124.68000618000224,50742.755002080004 2025-09-17,22:09:01.000,260,11018071,-795,0,1758146940,15181.366150149996,124.82803791000333,50742.803911920004 2025-09-17,22:09:02.000,260,11018116,-795,0,1758146941,15181.41330431999,124.84918530000141,50742.78993768 2025-09-17,22:09:03.000,260,11018104,-795,0,1758146942,15181.507612659996,124.95492224999907,50742.67115664 2025-09-17,22:09:04.000,260,11018140,-795,0,1758146943,15181.548030519996,125.0324626799993,50742.636221040004 2025-09-17,22:09:05.000,260,11018085,-795,0,1758146944,15181.588448379996,125.16639615000167,50742.587311200004 2025-09-17,22:09:06.000,260,11018031,-795,0,1758146945,15181.655811479992,125.22983832000318,50742.5523756 2025-09-17,22:09:07.000,260,11018104,-795,0,1758146946,15181.662547790002,125.26508396999998,50742.46154304001 2025-09-17,22:09:08.000,260,11018066,-795,0,1758146947,15181.750119819997,125.30032962000405,50742.468530160004 2025-09-17,22:09:09.000,260,11018088,-795,0,1758146948,15181.763592440002,125.34967352999956,50742.49647864 2025-09-17,22:09:10.000,260,11018094,-795,0,1758146949,15181.804010300002,125.30737875000341,50742.45455592 2025-09-17,22:09:11.000,260,11018122,-795,0,1758146950,15181.804010300002,125.29328049000469,50742.48250440001 2025-09-17,22:09:12.000,260,11018104,-795,0,1758146951,15181.743383510002,125.22983832000318,50742.3776976 2025-09-17,22:09:13.000,260,11018105,-795,0,1758146952,15181.750119819997,125.11000310999952,50742.41263320001 2025-09-17,22:09:14.000,260,11018101,-795,0,1758146953,15181.696229339992,125.08180659000209,50742.45455592 2025-09-17,22:09:15.000,260,11018095,-795,0,1758146954,15181.649075169997,124.97606964000443,50742.440581680006 2025-09-17,22:09:16.000,260,11018092,-795,0,1758146955,15181.568239449996,124.8844309499982,50742.48250440001 2025-09-17,22:09:17.000,260,11018088,-795,0,1758146956,15181.467194799996,124.76459574000182,50742.36372336001 2025-09-17,22:09:18.000,260,11018096,-795,0,1758146957,15181.37962277,124.6870553100016,50742.272890800006 2025-09-17,22:09:19.000,260,11018095,-795,0,1758146958,15181.265105499995,124.56722009999794,50742.38468472 2025-09-17,22:09:20.000,260,11018102,-795,0,1758146959,15181.15058822999,124.45443402000092,50742.48250440001 2025-09-17,22:09:21.000,260,11018072,-795,0,1758146960,15181.036070959999,124.33459881000454,50742.47551728 2025-09-17,22:09:22.000,260,11018134,-795,0,1758146961,15180.860926899994,124.18656708000344,50742.61525968 2025-09-17,22:09:23.000,260,11018108,-795,0,1758146962,15180.739673319993,124.05263361000107,50742.587311200004 2025-09-17,22:09:24.000,260,11018125,-795,0,1758146963,15180.571265569997,123.95394579000276,50742.6222468 2025-09-17,22:09:25.000,260,11018095,-795,0,1758146964,15180.443275680002,123.84820883999782,50742.6222468 2025-09-17,22:09:26.000,260,11018091,-795,0,1758146965,15180.342231030001,123.74247189000016,50742.66416952 2025-09-17,22:09:27.000,260,11018149,-795,0,1758146966,15180.18055959,123.66493145999993,50742.65019528001 2025-09-17,22:09:28.000,260,11018112,-795,0,1758146967,15180.045833389995,123.50280147000012,50742.72006648 2025-09-17,22:09:29.000,260,11018145,-795,0,1758146968,15179.89089825999,123.3900153900031,50742.74801496001 2025-09-17,22:09:30.000,260,11018127,-795,0,1758146969,15179.762908369994,123.2913275700048,50742.706092240005 2025-09-17,22:09:31.000,260,11018093,-795,0,1758146970,15179.661863719994,123.22788540000329,50742.72705360001 2025-09-17,22:09:32.000,260,11018131,-795,0,1758146971,15179.560819069993,123.06575541000348,50742.72705360001 2025-09-17,22:09:33.000,260,11018101,-795,0,1758146972,15179.466510730002,122.98116585000389,50742.79692480001 2025-09-17,22:09:34.000,260,11018100,-795,0,1758146973,15179.385675010002,122.84018325000216,50742.8318604 2025-09-17,22:09:35.000,260,11018085,-795,0,1758146974,15179.365466080002,122.69920065000042,50742.803911920004 2025-09-17,22:09:36.000,260,11018132,-795,0,1758146975,15179.304839290002,122.57936544000404,50742.81089904 2025-09-17,22:09:37.000,260,11018093,-795,0,1758146976,15179.325048220002,122.45953023000038,50742.79692480001 2025-09-17,22:09:38.000,260,11018116,-795,0,1758146977,15179.385675010002,122.35379328000272,50742.81788616001 2025-09-17,22:09:39.000,260,11018107,-795,0,1758146978,15179.453038109998,122.26215459000377,50742.86679600001 2025-09-17,22:09:40.000,260,11018078,-795,0,1758146979,15179.554082759998,122.14936850999948,50742.755002080004 2025-09-17,22:09:41.000,260,11018115,-795,0,1758146980,15179.695545269999,122.18461416000355,50742.7619892 2025-09-17,22:09:42.000,260,11018093,-795,0,1758146981,15179.884161949994,122.13527025000076,50742.706092240005 2025-09-17,22:09:43.000,260,11018114,-795,0,1758146982,15180.09972387,122.1634667699982,50742.79692480001 2025-09-17,22:09:44.000,260,11018118,-795,0,1758146983,15180.28160424,122.18461416000355,50742.72705360001 2025-09-17,22:09:45.000,260,11018135,-795,0,1758146984,15180.524111400002,122.26215459000377,50742.66416952 2025-09-17,22:09:46.000,260,11018130,-795,0,1758146985,15180.759882249993,122.33264589000464,50742.538401360005 2025-09-17,22:09:47.000,260,11018116,-795,0,1758146986,15181.002389409994,122.4736284899991,50742.55936272001 2025-09-17,22:09:48.000,260,11018093,-795,0,1758146987,15181.224687639995,122.60051283000212,50742.50346576 2025-09-17,22:09:49.000,260,11018091,-795,0,1758146988,15181.42004063,122.81903586000408,50742.52442712 2025-09-17,22:09:50.000,260,11018096,-795,0,1758146989,15181.601921000001,122.95296932999918,50742.419620320004 2025-09-17,22:09:51.000,260,11018090,-795,0,1758146990,15181.743383510002,123.12919757999771,50742.370710480005 2025-09-17,22:09:52.000,260,11018144,-795,0,1758146991,15181.824219230002,123.29837670000416,50742.251929440004 2025-09-17,22:09:53.000,260,11018090,-795,0,1758146992,15181.905054950003,123.49575234000076,50742.41263320001 2025-09-17,22:09:54.000,260,11018105,-795,0,1758146993,15181.911791259998,123.62968581000314,50742.33577488 2025-09-17,22:09:55.000,260,11018101,-795,0,1758146994,15181.797273989992,123.70722624000337,50742.2379552 2025-09-17,22:09:56.000,260,11018074,-795,0,1758146995,15181.709701959997,123.78476667000359,50742.154109760006 2025-09-17,22:09:57.000,260,11018181,-795,0,1758146996,15181.568239449996,123.80591406000167,50742.11218704 2025-09-17,22:09:58.000,260,11018120,-795,0,1758146997,15181.406568009996,123.82001232000039,50742.17507112001 2025-09-17,22:09:59.000,260,11018085,-795,0,1758146998,15181.21121501999,123.7354227600008,50742.300839280004 2025-09-17,22:10:00.000,260,11018093,-795,0,1758146999,15181.015862029999,123.68607884999801,50742.300839280004 2025-09-17,22:10:01.000,260,11018144,-795,0,1758147000,15180.854190589998,123.57329277000099,50742.251929440004 2025-09-17,22:10:02.000,260,11018127,-795,0,1758147001,15180.726200699988,123.43935929999861,50742.3776976 2025-09-17,22:10:03.000,260,11018123,-795,0,1758147002,15180.584738190002,123.31952409000223,50742.370710480005 2025-09-17,22:10:04.000,260,11018107,-795,0,1758147003,15180.490429849997,123.15034497000306,50742.39865896 2025-09-17,22:10:05.000,260,11018128,-795,0,1758147004,15180.443275680002,123.00231324000197,50742.40564608 2025-09-17,22:10:06.000,260,11018091,-795,0,1758147005,15180.436539369992,122.84723238000151,50742.42660744 2025-09-17,22:10:07.000,260,11018111,-795,0,1758147006,15180.429803059997,122.73444630000449,50742.321800640006 2025-09-17,22:10:08.000,260,11018099,-795,0,1758147007,15180.530847709997,122.64280760999827,50742.45455592 2025-09-17,22:10:09.000,260,11018105,-795,0,1758147008,15180.625156050002,122.60756196000148,50742.40564608 2025-09-17,22:10:10.000,260,11018083,-795,0,1758147009,15180.712728079998,122.5864145700034,50742.31481352001 2025-09-17,22:10:11.000,260,11018139,-795,0,1758147010,15180.867663209989,122.56526717999805,50742.370710480005 2025-09-17,22:10:12.000,260,11018135,-795,0,1758147011,15180.961971549994,122.6216602200002,50742.38468472 2025-09-17,22:10:13.000,260,11018136,-795,0,1758147012,15181.083225129994,122.67805326000234,50742.36372336001 2025-09-17,22:10:14.000,260,11018102,-795,0,1758147013,15181.164060849995,122.76969195000129,50742.33577488 2025-09-17,22:10:15.000,260,11018111,-795,0,1758147014,15181.21121501999,122.86837976999959,50742.2379552 2025-09-17,22:10:16.000,260,11018131,-795,0,1758147015,15181.25836919,123.04460801999812,50742.29385216001 2025-09-17,22:10:17.000,260,11018128,-795,0,1758147016,15181.31899598,123.20673800999793,50742.25891656 2025-09-17,22:10:18.000,260,11018106,-795,0,1758147017,15181.33246859999,123.37591713000438,50742.370710480005 2025-09-17,22:10:19.000,260,11018106,-795,0,1758147018,15181.325732289995,123.5239488599982,50742.34276200001 2025-09-17,22:10:20.000,260,11018139,-795,0,1758147019,15181.27184180999,123.69312798000465,50742.39167184001 2025-09-17,22:10:21.000,260,11018115,-795,0,1758147020,15181.21795133,123.84115970999846,50742.32878776 2025-09-17,22:10:22.000,260,11018158,-795,0,1758147021,15181.17753347,124.02443709000363,50742.28686504 2025-09-17,22:10:23.000,260,11018073,-795,0,1758147022,15181.244896569995,124.17951795000408,50742.22398096001 2025-09-17,22:10:24.000,260,11018167,-795,0,1758147023,15181.29878705,124.30640228999982,50742.29385216001 2025-09-17,22:10:25.000,260,11018133,-795,0,1758147024,15181.31225966999,124.41213924000476,50742.09122568 2025-09-17,22:10:26.000,260,11018093,-795,0,1758147025,15181.35941384,124.45443402000092,50742.09122568 2025-09-17,22:10:27.000,260,11018075,-795,0,1758147026,15181.406568009996,124.48967966999771,50742.133148400004 2025-09-17,22:10:28.000,260,11018131,-795,0,1758147027,15181.453722179991,124.51082706000307,50742.203019600005 2025-09-17,22:10:29.000,260,11018124,-795,0,1758147028,15181.46045849,124.48263053999835,50742.18904536 2025-09-17,22:10:30.000,260,11018124,-795,0,1758147029,15181.446985869996,124.42623750000348,50742.084238560004 2025-09-17,22:10:31.000,260,11018093,-795,0,1758147030,15181.37288645999,124.34869707000325,50742.16109688 2025-09-17,22:10:32.000,260,11018089,-795,0,1758147031,15181.27857812,124.2288618599996,50742.133148400004 2025-09-17,22:10:33.000,260,11018112,-795,0,1758147032,15181.15732454,124.15132142999937,50742.28686504 2025-09-17,22:10:34.000,260,11018100,-795,0,1758147033,15181.04954357999,124.02443709000363,50742.36372336001 2025-09-17,22:10:35.000,260,11018098,-795,0,1758147034,15180.935026309999,123.95394579000276,50742.41263320001 2025-09-17,22:10:36.000,260,11018097,-795,0,1758147035,15180.726200699988,123.76361927999824,50742.39865896 2025-09-17,22:10:37.000,260,11018080,-795,0,1758147036,15180.557792949992,123.62968581000314,50742.41263320001 2025-09-17,22:10:38.000,260,11018120,-795,0,1758147037,15180.429803059997,123.4887032100014,50742.51744 2025-09-17,22:10:39.000,260,11018110,-795,0,1758147038,15180.274867929991,123.34772060999967,50742.538401360005 2025-09-17,22:10:40.000,260,11018063,-795,0,1758147039,15180.11319648999,123.241983660002,50742.51744 2025-09-17,22:10:41.000,260,11018074,-795,0,1758147040,15180.005415529995,123.12919757999771,50742.538401360005 2025-09-17,22:10:42.000,260,11018093,-795,0,1758147041,15179.904370879995,123.0305097599994,50742.51045288001 2025-09-17,22:10:43.000,260,11018086,-795,0,1758147042,15179.91110718999,122.98116585000389,50742.6222468 2025-09-17,22:10:44.000,260,11018130,-795,0,1758147043,15179.93131611999,122.94592019999982,50742.692118 2025-09-17,22:10:45.000,260,11018105,-795,0,1758147044,15179.93805243,122.90362542000366,50742.58032408001 2025-09-17,22:10:46.000,260,11018174,-795,0,1758147045,15179.93805243,122.84018325000216,50742.538401360005 2025-09-17,22:10:47.000,260,11018113,-795,0,1758147046,15179.93131611999,122.79083933999937,50742.56634984 2025-09-17,22:10:48.000,260,11018070,-795,0,1758147047,15179.97847029,122.74149543000385,50742.587311200004 2025-09-17,22:10:49.000,260,11018087,-795,0,1758147048,15179.89089825999,122.75559369000257,50742.51045288001 2025-09-17,22:10:50.000,260,11018123,-795,0,1758147049,15179.93805243,122.74854456000321,50742.657182400006 2025-09-17,22:10:51.000,260,11018059,-795,0,1758147050,15179.9178435,122.76264282000193,50742.657182400006 2025-09-17,22:10:52.000,260,11018107,-795,0,1758147051,15179.93131611999,122.78379021,50742.55936272001 2025-09-17,22:10:53.000,260,11018088,-795,0,1758147052,15179.884161949994,122.82608499000344,50742.56634984 2025-09-17,22:10:54.000,260,11018084,-795,0,1758147053,15179.87742564,122.8331341200028,50742.48250440001 2025-09-17,22:10:55.000,260,11018120,-795,0,1758147054,15179.944788739995,122.96001845999854,50742.5523756 2025-09-17,22:10:56.000,260,11018086,-795,0,1758147055,15180.03236076999,123.02346063000005,50742.440581680006 2025-09-17,22:10:57.000,260,11018135,-795,0,1758147056,15180.11319648999,123.1785414900005,50742.489491520006 2025-09-17,22:10:58.000,260,11018107,-795,0,1758147057,15180.322022100001,123.33362235000095,50742.51045288001 2025-09-17,22:10:59.000,260,11018125,-795,0,1758147058,15180.524111400002,123.53099799000483,50742.42660744 2025-09-17,22:11:00.000,260,11018094,-795,0,1758147059,15180.773354869998,123.72132450000208,50742.39167184001 2025-09-17,22:11:01.000,260,11018093,-795,0,1758147060,15181.07648882,123.93279840000469,50742.40564608 2025-09-17,22:11:02.000,260,11018147,-795,0,1758147061,15181.366150149996,124.0949283900045,50742.370710480005 2025-09-17,22:11:03.000,260,11018106,-795,0,1758147062,15181.676020409992,124.33459881000454,50742.18205824 2025-09-17,22:11:04.000,260,11018098,-795,0,1758147063,15182.006099599988,124.56017096999858,50742.16109688 2025-09-17,22:11:05.000,260,11018129,-795,0,1758147064,15182.302497239994,124.74344835000375,50742.14013552 2025-09-17,22:11:06.000,260,11018157,-795,0,1758147065,15182.504586539995,124.91262747000292,50742.02834160001 2025-09-17,22:11:07.000,260,11018083,-795,0,1758147066,15182.686466909996,125.0324626799993,50741.97943176001 2025-09-17,22:11:08.000,260,11018087,-795,0,1758147067,15182.807720489996,125.18049441000039,50741.86065072001 2025-09-17,22:11:09.000,260,11018137,-795,0,1758147068,15182.875083589992,125.2791822299987,50741.916547680004 2025-09-17,22:11:10.000,260,11018133,-795,0,1758147069,15182.888556209997,125.391968310003,50741.88161208 2025-09-17,22:11:11.000,260,11018161,-795,0,1758147070,15182.868347279997,125.42721395999979,50741.84667648 2025-09-17,22:11:12.000,260,11018148,-795,0,1758147071,15182.807720489996,125.4554104800045,50741.993406 2025-09-17,22:11:13.000,260,11018142,-795,0,1758147072,15182.693203219991,125.46245961000386,50742.035328720005 2025-09-17,22:11:14.000,260,11018128,-795,0,1758147073,15182.63931274,125.44131221999851,50742.09821280001 2025-09-17,22:11:15.000,260,11018154,-795,0,1758147074,15182.51805916,125.391968310003,50742.12616128001 2025-09-17,22:11:16.000,260,11018154,-795,0,1758147075,15182.39680558,125.32852614000149,50742.084238560004 2025-09-17,22:11:17.000,260,11018151,-795,0,1758147076,15182.302497239994,125.21574006000446,50742.04930296 2025-09-17,22:11:18.000,260,11018149,-795,0,1758147077,15182.221661519994,125.08885572000145,50742.07026432 2025-09-17,22:11:19.000,260,11018132,-795,0,1758147078,15182.174507349999,124.91967660000228,50742.11218704 2025-09-17,22:11:20.000,260,11018178,-795,0,1758147079,15182.093671629998,124.74344835000375,50742.18904536 2025-09-17,22:11:21.000,260,11018129,-795,0,1758147080,15182.080199009994,124.57426923000457,50742.084238560004 2025-09-17,22:11:22.000,260,11018133,-795,0,1758147081,15182.140825799994,124.37689359000069,50742.14013552 2025-09-17,22:11:23.000,260,11018148,-795,0,1758147082,15182.161034729994,124.14427230000001,50742.2379552 2025-09-17,22:11:24.000,260,11018105,-795,0,1758147083,15182.255343069999,123.90460187999997,50742.3078264 2025-09-17,22:11:25.000,260,11018139,-795,0,1758147084,15182.26881568999,123.69312798000465,50742.28686504 2025-09-17,22:11:26.000,260,11018148,-795,0,1758147085,15182.37659665,123.46755582000333,50742.26590368001 2025-09-17,22:11:27.000,260,11018136,-795,0,1758147086,15182.484377609995,123.19968887999858,50742.419620320004 2025-09-17,22:11:28.000,260,11018159,-795,0,1758147087,15182.55847702,123.03755888999876,50742.321800640006 2025-09-17,22:11:29.000,260,11018146,-795,0,1758147088,15182.53153177999,122.84723238000151,50742.41263320001 2025-09-17,22:11:30.000,260,11018135,-795,0,1758147089,15182.672994289991,122.70624977999978,50742.34276200001 2025-09-17,22:11:31.000,260,11018157,-795,0,1758147090,15182.767302629996,122.60051283000212,50742.25891656 2025-09-17,22:11:32.000,260,11018129,-795,0,1758147091,15182.848138349997,122.48772674999782,50742.26590368001 2025-09-17,22:11:33.000,260,11018169,-795,0,1758147092,15182.962655620002,122.41018632000487,50742.14712264001 2025-09-17,22:11:34.000,260,11018142,-795,0,1758147093,15183.171481229998,122.43133371000295,50742.18205824 2025-09-17,22:11:35.000,260,11018199,-795,0,1758147094,15183.306207429989,122.50887414000317,50742.18904536 2025-09-17,22:11:36.000,260,11018128,-795,0,1758147095,15183.440933629994,122.57936544000404,50742.16109688 2025-09-17,22:11:37.000,260,11018148,-795,0,1758147096,15183.61607769,122.67805326000234,50742.11917416 2025-09-17,22:11:38.000,260,11018147,-795,0,1758147097,15183.77101281999,122.81198673000472,50742.0632772 2025-09-17,22:11:39.000,260,11018172,-795,0,1758147098,15183.905739019996,122.90362542000366,50741.97943176001 2025-09-17,22:11:40.000,260,11018153,-795,0,1758147099,15184.000047360001,123.06575541000348,50741.97244464 2025-09-17,22:11:41.000,260,11018155,-795,0,1758147100,15184.114564629992,123.15034497000306,50741.95847040001 2025-09-17,22:11:42.000,260,11018076,-795,0,1758147101,15184.161718800002,123.32657322000159,50741.937509040006 2025-09-17,22:11:43.000,260,11018155,-795,0,1758147102,15184.154982489992,123.39706452000246,50741.986418880006 2025-09-17,22:11:44.000,260,11018101,-795,0,1758147103,15184.053937839992,123.49575234000076,50742.02135448 2025-09-17,22:11:45.000,260,11018168,-795,0,1758147104,15183.966365809996,123.56624364000163,50742.00039312 2025-09-17,22:11:46.000,260,11018185,-795,0,1758147105,15183.804694369996,123.58034190000035,50742.07725144001 2025-09-17,22:11:47.000,260,11018085,-795,0,1758147106,15183.622813999995,123.58739102999971,50742.07725144001 2025-09-17,22:11:48.000,260,11018130,-795,0,1758147107,15183.440933629994,123.53099799000483,50742.09122568 2025-09-17,22:11:49.000,260,11018165,-795,0,1758147108,15183.292734809998,123.51689972999884,50742.23096808 2025-09-17,22:11:50.000,260,11018126,-795,0,1758147109,15183.131063369998,123.44640842999797,50742.23096808 2025-09-17,22:11:51.000,260,11018186,-795,0,1758147110,15182.922237760002,123.35476973999903,50742.21000672 2025-09-17,22:11:52.000,260,11018140,-795,0,1758147111,15182.780775250001,123.31247496000287,50742.23096808 2025-09-17,22:11:53.000,260,11018184,-795,0,1758147112,15182.605631189996,123.19263974999922,50742.12616128001 2025-09-17,22:11:54.000,260,11018172,-795,0,1758147113,15182.57194963999,123.12919757999771,50742.28686504 2025-09-17,22:11:55.000,260,11018174,-795,0,1758147114,15182.545004399995,123.03755888999876,50742.32878776 2025-09-17,22:11:56.000,260,11018172,-795,0,1758147115,15182.565213329995,122.96001845999854,50742.36372336001 2025-09-17,22:11:57.000,260,11018166,-795,0,1758147116,15182.605631189996,122.86133064000023,50742.28686504 2025-09-17,22:11:58.000,260,11018127,-795,0,1758147117,15182.652785359991,122.80493759999808,50742.28686504 2025-09-17,22:11:59.000,260,11018159,-795,0,1758147118,15182.706675839996,122.73444630000449,50742.321800640006 2025-09-17,22:12:00.000,260,11018152,-795,0,1758147119,15182.854874659992,122.67100413000298,50742.31481352001 2025-09-17,22:12:01.000,260,11018153,-795,0,1758147120,15182.976128239992,122.62870934999955,50742.29385216001 2025-09-17,22:12:02.000,260,11018121,-795,0,1758147121,15183.036755029992,122.59346370000276,50742.23096808 2025-09-17,22:12:03.000,260,11018112,-795,0,1758147122,15183.198426469993,122.6216602200002,50742.27987792 2025-09-17,22:12:04.000,260,11018095,-795,0,1758147123,15183.306207429989,122.67100413000298,50742.33577488 2025-09-17,22:12:05.000,260,11018105,-795,0,1758147124,15183.440933629994,122.66395500000363,50742.28686504 2025-09-17,22:12:06.000,260,11018115,-795,0,1758147125,15183.58913244999,122.73444630000449,50742.41263320001 2025-09-17,22:12:07.000,260,11018117,-795,0,1758147126,15183.73733127,122.81903586000408,50742.36372336001 2025-09-17,22:12:08.000,260,11018097,-795,0,1758147127,15183.83163960999,122.91772368000238,50742.39167184001 2025-09-17,22:12:09.000,260,11018141,-795,0,1758147128,15183.932684259991,123.00936237000133,50742.35673624 2025-09-17,22:12:10.000,260,11018085,-795,0,1758147129,15184.000047360001,123.06575541000348,50742.34974912 2025-09-17,22:12:11.000,260,11018156,-795,0,1758147130,15184.080883080002,123.19968887999858,50742.34974912 2025-09-17,22:12:12.000,260,11018123,-795,0,1758147131,15184.107828319997,123.2913275700048,50742.14013552 2025-09-17,22:12:13.000,260,11018125,-795,0,1758147132,15184.215609279992,123.43935929999861,50742.32878776 2025-09-17,22:12:14.000,260,11018101,-795,0,1758147133,15184.282972380002,123.5380471200042,50742.300839280004 2025-09-17,22:12:15.000,260,11018110,-795,0,1758147134,15184.309917619998,123.62263668000378,50742.12616128001 2025-09-17,22:12:16.000,260,11018141,-795,0,1758147135,15184.350335479998,123.70722624000337,50742.203019600005 2025-09-17,22:12:17.000,260,11018124,-795,0,1758147136,15184.370544409998,123.75657014999888,50742.14712264001 2025-09-17,22:12:18.000,260,11018103,-795,0,1758147137,15184.309917619998,123.89050362000125,50742.18205824 2025-09-17,22:12:19.000,260,11018123,-795,0,1758147138,15184.249290829997,123.97509318000084,50742.084238560004 2025-09-17,22:12:20.000,260,11018146,-795,0,1758147139,15184.195400349992,124.00328969999828,50742.105199920006 2025-09-17,22:12:21.000,260,11018100,-795,0,1758147140,15184.148246179997,124.0808301299985,50742.084238560004 2025-09-17,22:12:22.000,260,11018175,-795,0,1758147141,15184.040465220001,124.11607578000257,50742.105199920006 2025-09-17,22:12:23.000,260,11018129,-795,0,1758147142,15183.946156879996,124.16541968999809,50742.21699384 2025-09-17,22:12:24.000,260,11018167,-795,0,1758147143,15183.81816699,124.17246882000472,50742.203019600005 2025-09-17,22:12:25.000,260,11018171,-795,0,1758147144,15183.64975923999,124.23591098999896,50742.18205824 2025-09-17,22:12:26.000,260,11018142,-795,0,1758147145,15183.56892351999,124.18656708000344,50742.22398096001 2025-09-17,22:12:27.000,260,11018149,-795,0,1758147146,15183.44766993999,124.17951795000408,50742.203019600005 2025-09-17,22:12:28.000,260,11018067,-795,0,1758147147,15183.299471119994,124.13722317000065,50742.154109760006 2025-09-17,22:12:29.000,260,11018147,-795,0,1758147148,15183.238844329993,124.06673186999978,50742.17507112001 2025-09-17,22:12:30.000,260,11018139,-795,0,1758147149,15183.225371709988,124.04558448000171,50742.18904536 2025-09-17,22:12:31.000,260,11018135,-795,0,1758147150,15183.164744919988,123.9821423100002,50742.21000672 2025-09-17,22:12:32.000,260,11018114,-795,0,1758147151,15183.191690159998,123.91165100999933,50742.22398096001 2025-09-17,22:12:33.000,260,11018138,-795,0,1758147152,15183.205162779988,123.86230710000382,50742.21699384 2025-09-17,22:12:34.000,260,11018095,-795,0,1758147153,15183.285998499989,123.77066841000487,50742.14712264001 2025-09-17,22:12:35.000,260,11018126,-795,0,1758147154,15183.319680049994,123.69312798000465,50742.19603248001 2025-09-17,22:12:36.000,260,11018127,-795,0,1758147155,15183.44766993999,123.59444015999907,50742.203019600005 2025-09-17,22:12:37.000,260,11018189,-795,0,1758147156,15183.5554509,123.4887032100014,50742.25891656 2025-09-17,22:12:38.000,260,11018122,-795,0,1758147157,15183.703649719995,123.34772060999967,50742.28686504 2025-09-17,22:12:39.000,260,11018120,-795,0,1758147158,15183.845112229996,123.22788540000329,50742.29385216001 2025-09-17,22:12:40.000,260,11018117,-795,0,1758147159,15183.912475329991,123.0798536700022,50742.22398096001 2025-09-17,22:12:41.000,260,11018144,-795,0,1758147160,15184.000047360001,122.91067455000302,50742.22398096001 2025-09-17,22:12:42.000,260,11018149,-795,0,1758147161,15184.094355699992,122.81903586000408,50742.23096808 2025-09-17,22:12:43.000,260,11018095,-795,0,1758147162,15184.161718800002,122.7203480399985,50742.168084 2025-09-17,22:12:44.000,260,11018092,-795,0,1758147163,15184.249290829997,122.6498567400049,50742.21000672 2025-09-17,22:12:45.000,260,11018095,-795,0,1758147164,15184.336862859993,122.5864145700034,50742.18205824 2025-09-17,22:12:46.000,260,11018129,-795,0,1758147165,15184.336862859993,122.53707066000061,50742.12616128001 2025-09-17,22:12:47.000,260,11018093,-795,0,1758147166,15184.410962269998,122.55821804999869,50742.09821280001 2025-09-17,22:12:48.000,260,11018102,-795,0,1758147167,15184.464852749988,122.5864145700034,50742.105199920006 2025-09-17,22:12:49.000,260,11018135,-795,0,1758147168,15184.532215849998,122.62870934999955,50742.154109760006 2025-09-17,22:12:50.000,260,11018121,-795,0,1758147169,15184.613051569999,122.69215152000106,50742.154109760006 2025-09-17,22:12:51.000,260,11018098,-795,0,1758147170,15184.673678359999,122.79788846999872,50742.16109688 2025-09-17,22:12:52.000,260,11018114,-795,0,1758147171,15184.71409622,122.86837976999959,50742.133148400004 2025-09-17,22:12:53.000,260,11018112,-795,0,1758147172,15184.76798669999,122.97411672000453,50742.084238560004 2025-09-17,22:12:54.000,260,11018109,-795,0,1758147173,15184.73430515,123.02346063000005,50741.97244464 2025-09-17,22:12:55.000,260,11018094,-795,0,1758147174,15184.74777776999,123.10100106000027,50741.94449616 2025-09-17,22:12:56.000,260,11018107,-795,0,1758147175,15184.741041459994,123.12214844999835,50741.986418880006 2025-09-17,22:12:57.000,260,11018191,-795,0,1758147176,15184.741041459994,123.12214844999835,50742.05629008001 2025-09-17,22:12:58.000,260,11018103,-795,0,1758147177,15184.69388729,123.09395193000091,50742.11917416 2025-09-17,22:12:59.000,260,11018148,-795,0,1758147178,15184.68715097999,123.09395193000091,50742.133148400004 2025-09-17,22:13:00.000,260,11018111,-795,0,1758147179,15184.619787879994,123.04460801999812,50742.09821280001 2025-09-17,22:13:01.000,260,11018111,-795,0,1758147180,15184.538952159994,123.00231324000197,50742.11218704 2025-09-17,22:13:02.000,260,11018144,-795,0,1758147181,15184.478325369993,122.96001845999854,50742.168084 2025-09-17,22:13:03.000,260,11018119,-795,0,1758147182,15184.471589059998,122.9318219400011,50742.14712264001 2025-09-17,22:13:04.000,260,11018083,-795,0,1758147183,15184.377280719993,122.88952715999767,50742.17507112001 2025-09-17,22:13:05.000,260,11018093,-795,0,1758147184,15184.289708689997,122.75559369000257,50742.41263320001 2025-09-17,22:13:06.000,260,11018182,-795,0,1758147185,15184.235818209992,122.74854456000321,50742.39865896 2025-09-17,22:13:07.000,260,11018135,-795,0,1758147186,15184.202136660002,122.67100413000298,50742.35673624 2025-09-17,22:13:08.000,260,11018116,-795,0,1758147187,15184.114564629992,122.62870934999955,50742.26590368001 2025-09-17,22:13:09.000,260,11018130,-795,0,1758147188,15184.080883080002,122.57936544000404,50742.27987792 2025-09-17,22:13:10.000,260,11018171,-795,0,1758147189,15184.074146769992,122.54411978999997,50742.38468472 2025-09-17,22:13:11.000,260,11018148,-795,0,1758147190,15184.060674150001,122.53707066000061,50742.40564608 2025-09-17,22:13:12.000,260,11018161,-795,0,1758147191,15184.040465220001,122.48067761999846,50742.36372336001 2025-09-17,22:13:13.000,260,11018143,-795,0,1758147192,15184.000047360001,122.52297240000189,50742.300839280004 2025-09-17,22:13:14.000,260,11018122,-795,0,1758147193,15184.000047360001,122.45248110000102,50742.21000672 2025-09-17,22:13:15.000,260,11018095,-795,0,1758147194,15184.026992599996,122.45248110000102,50742.27987792 2025-09-17,22:13:16.000,260,11018129,-795,0,1758147195,15184.067410459997,122.48067761999846,50742.16109688 2025-09-17,22:13:17.000,260,11018128,-795,0,1758147196,15184.148246179997,122.53707066000061,50742.300839280004 2025-09-17,22:13:18.000,260,11018131,-795,0,1758147197,15184.249290829997,122.57231631000468,50742.31481352001 2025-09-17,22:13:19.000,260,11018158,-795,0,1758147198,15184.296444999993,122.62870934999955,50742.34974912 2025-09-17,22:13:20.000,260,11018169,-795,0,1758147199,15184.350335479998,122.7203480399985,50742.28686504 2025-09-17,22:13:21.000,260,11018105,-795,0,1758147200,15184.390753339998,122.82608499000344,50742.17507112001 2025-09-17,22:13:22.000,260,11018138,-795,0,1758147201,15184.458116439993,122.91772368000238,50742.154109760006 2025-09-17,22:13:23.000,260,11018132,-795,0,1758147202,15184.485061679989,123.04460801999812,50742.300839280004 2025-09-17,22:13:24.000,260,11018095,-795,0,1758147203,15184.525479539989,123.17149236000114,50742.21699384 2025-09-17,22:13:25.000,260,11018138,-795,0,1758147204,15184.592842639999,123.30542583000351,50742.27987792 2025-09-17,22:13:26.000,260,11018146,-795,0,1758147205,15184.619787879994,123.43231016999925,50742.300839280004 2025-09-17,22:13:27.000,260,11018127,-795,0,1758147206,15184.592842639999,123.57329277000099,50742.29385216001 2025-09-17,22:13:28.000,260,11018119,-795,0,1758147207,15184.525479539989,123.62263668000378,50742.251929440004 2025-09-17,22:13:29.000,260,11018167,-795,0,1758147208,15184.444643819988,123.72132450000208,50742.21699384 2025-09-17,22:13:30.000,260,11018140,-795,0,1758147209,15184.417698579993,123.79181580000295,50742.29385216001 2025-09-17,22:13:31.000,260,11018144,-795,0,1758147210,15184.303181310002,123.8341105799991,50742.27987792 2025-09-17,22:13:32.000,260,11018090,-795,0,1758147211,15184.229081899997,123.86935623000318,50742.29385216001 2025-09-17,22:13:33.000,260,11018169,-795,0,1758147212,15184.067410459997,123.87640536000254,50742.22398096001 2025-09-17,22:13:34.000,260,11018166,-795,0,1758147213,15183.925947949996,123.85525797000446,50742.23096808 2025-09-17,22:13:35.000,260,11018113,-795,0,1758147214,15183.77101281999,123.8341105799991,50742.21699384 2025-09-17,22:13:36.000,260,11018146,-795,0,1758147215,15183.61607769,123.79886493000231,50742.28686504 2025-09-17,22:13:37.000,260,11018108,-795,0,1758147216,15183.50829672999,123.77771754000423,50742.36372336001 2025-09-17,22:13:38.000,260,11018160,-795,0,1758147217,15183.299471119994,123.69312798000465,50742.39865896 2025-09-17,22:13:39.000,260,11018139,-795,0,1758147218,15183.104118130002,123.59444015999907,50742.3776976 2025-09-17,22:13:40.000,260,11018096,-795,0,1758147219,15182.962655620002,123.5380471200042,50742.440581680006 2025-09-17,22:13:41.000,260,11018179,-795,0,1758147220,15182.834665729992,123.43231016999925,50742.43359456001 2025-09-17,22:13:42.000,260,11018167,-795,0,1758147221,15182.69993953,123.3900153900031,50742.52442712 2025-09-17,22:13:43.000,260,11018198,-795,0,1758147222,15182.63257642999,123.32657322000159,50742.538401360005 2025-09-17,22:13:44.000,260,11018111,-795,0,1758147223,15182.585422259996,123.27018017999944,50742.636221040004 2025-09-17,22:13:45.000,260,11018211,-795,0,1758147224,15182.55847702,123.1785414900005,50742.67115664 2025-09-17,22:13:46.000,260,11018137,-795,0,1758147225,15182.504586539995,123.11509931999899,50742.64320816 2025-09-17,22:13:47.000,260,11018134,-795,0,1758147226,15182.53826809,123.0798536700022,50742.68513088 2025-09-17,22:13:48.000,260,11018134,-795,0,1758147227,15182.51132284999,123.01641150000069,50742.67814376001 2025-09-17,22:13:49.000,260,11018177,-795,0,1758147228,15182.504586539995,123.00231324000197,50742.61525968 2025-09-17,22:13:50.000,260,11018122,-795,0,1758147229,15182.55847702,122.94592019999982,50742.608272560006 2025-09-17,22:13:51.000,260,11018179,-795,0,1758147230,15182.55847702,122.9670675899979,50742.54538848 2025-09-17,22:13:52.000,260,11018108,-795,0,1758147231,15182.625840119996,122.9670675899979,50742.47551728 2025-09-17,22:13:53.000,260,11018156,-795,0,1758147232,15182.652785359991,122.99526411000261,50742.42660744 2025-09-17,22:13:54.000,260,11018198,-795,0,1758147233,15182.693203219991,122.98116585000389,50742.489491520006 2025-09-17,22:13:55.000,260,11018108,-795,0,1758147234,15182.713412149991,123.01641150000069,50742.36372336001 2025-09-17,22:13:56.000,260,11018164,-795,0,1758147235,15182.713412149991,123.06575541000348,50742.40564608 2025-09-17,22:13:57.000,260,11018102,-795,0,1758147236,15182.800984180001,123.12919757999771,50742.34974912 2025-09-17,22:13:58.000,260,11018122,-795,0,1758147237,15182.780775250001,123.18559061999986,50742.33577488 2025-09-17,22:13:59.000,260,11018158,-795,0,1758147238,15182.720148460001,123.24903279000137,50742.33577488 2025-09-17,22:14:00.000,260,11018142,-795,0,1758147239,15182.69993953,123.31952409000223,50742.31481352001 2025-09-17,22:14:01.000,260,11018151,-795,0,1758147240,15182.61910381,123.41116278000118,50742.3776976 2025-09-17,22:14:02.000,260,11018132,-795,0,1758147241,15182.53153177999,123.43231016999925,50742.272890800006 2025-09-17,22:14:03.000,260,11018165,-795,0,1758147242,15182.504586539995,123.50280147000012,50742.38468472 2025-09-17,22:14:04.000,260,11018161,-795,0,1758147243,15182.41027819999,123.5380471200042,50742.38468472 2025-09-17,22:14:05.000,260,11018143,-795,0,1758147244,15182.35638772,123.58739102999971,50742.38468472 2025-09-17,22:14:06.000,260,11018098,-795,0,1758147245,15182.181243659994,123.60853841999779,50742.3078264 2025-09-17,22:14:07.000,260,11018086,-795,0,1758147246,15182.093671629998,123.6719805899993,50742.26590368001 2025-09-17,22:14:08.000,260,11018114,-795,0,1758147247,15182.039781149993,123.65788233000058,50742.38468472 2025-09-17,22:14:09.000,260,11018108,-795,0,1758147248,15182.019572219993,123.67902971999865,50742.40564608 2025-09-17,22:14:10.000,260,11018070,-795,0,1758147249,15181.992626979998,123.67902971999865,50742.33577488 2025-09-17,22:14:11.000,260,11018108,-795,0,1758147250,15181.972418049998,123.74247189000016,50742.29385216001 2025-09-17,22:14:12.000,260,11018166,-795,0,1758147251,15181.985890669988,123.77771754000423,50742.36372336001 2025-09-17,22:14:13.000,260,11018132,-795,0,1758147252,15182.039781149993,123.79886493000231,50742.440581680006 2025-09-17,22:14:14.000,260,11018123,-795,0,1758147253,15182.093671629998,123.82706144999975,50742.38468472 2025-09-17,22:14:15.000,260,11018139,-795,0,1758147254,15182.154298419999,123.84820883999782,50742.39865896 2025-09-17,22:14:16.000,260,11018096,-795,0,1758147255,15182.235134139999,123.99624056999892,50742.38468472 2025-09-17,22:14:17.000,260,11018138,-795,0,1758147256,15182.383332959995,124.05263361000107,50742.4475688 2025-09-17,22:14:18.000,260,11018103,-795,0,1758147257,15182.45069605999,124.10902665000322,50742.300839280004 2025-09-17,22:14:19.000,260,11018114,-795,0,1758147258,15182.55174070999,124.22181273000024,50742.251929440004 2025-09-17,22:14:20.000,260,11018091,-795,0,1758147259,15182.646049049996,124.3275496799979,50742.251929440004 2025-09-17,22:14:21.000,260,11018088,-795,0,1758147260,15182.774038939991,124.39099184999941,50742.25891656 2025-09-17,22:14:22.000,260,11018118,-795,0,1758147261,15182.821193110001,124.41213924000476,50742.084238560004 2025-09-17,22:14:23.000,260,11018117,-795,0,1758147262,15182.908765139997,124.46853227999964,50742.203019600005 2025-09-17,22:14:24.000,260,11018099,-795,0,1758147263,15183.023282410002,124.42623750000348,50742.19603248001 2025-09-17,22:14:25.000,260,11018148,-795,0,1758147264,15183.003073480002,124.475581409999,50742.105199920006 2025-09-17,22:14:26.000,260,11018099,-795,0,1758147265,15183.097381819993,124.48263053999835,50742.02834160001 2025-09-17,22:14:27.000,260,11018103,-795,0,1758147266,15183.144535989988,124.46853227999964,50742.09821280001 2025-09-17,22:14:28.000,260,11018104,-795,0,1758147267,15183.211899089998,124.44738489000156,50742.16109688 2025-09-17,22:14:29.000,260,11018146,-795,0,1758147268,15183.164744919988,124.41213924000476,50742.11218704 2025-09-17,22:14:30.000,260,11018107,-795,0,1758147269,15183.245580639988,124.38394272000005,50742.2379552 2025-09-17,22:14:31.000,260,11018128,-795,0,1758147270,15183.252316949998,124.36984446000133,50742.16109688 2025-09-17,22:14:32.000,260,11018143,-795,0,1758147271,15183.184953849988,124.29935316000046,50741.986418880006 2025-09-17,22:14:33.000,260,11018118,-795,0,1758147272,15183.178217539993,124.30640228999982,50742.035328720005 2025-09-17,22:14:34.000,260,11018113,-795,0,1758147273,15183.171481229998,124.27115664000303,50742.09821280001 2025-09-17,22:14:35.000,260,11018135,-795,0,1758147274,15183.144535989988,124.30640228999982,50742.04231584 2025-09-17,22:14:36.000,260,11018107,-795,0,1758147275,15183.077172889993,124.26410751000367,50742.04231584 2025-09-17,22:14:37.000,260,11018113,-795,0,1758147276,15183.003073480002,124.24296011999832,50742.09122568 2025-09-17,22:14:38.000,260,11018102,-795,0,1758147277,15182.875083589992,124.20066534000216,50742.11218704 2025-09-17,22:14:39.000,260,11018126,-795,0,1758147278,15182.747093699996,124.18656708000344,50742.133148400004 2025-09-17,22:14:40.000,260,11018128,-795,0,1758147279,15182.57868595,124.17951795000408,50742.105199920006 2025-09-17,22:14:41.000,260,11018094,-795,0,1758147280,15182.41027819999,124.12312491000193,50742.18904536 2025-09-17,22:14:42.000,260,11018116,-795,0,1758147281,15182.181243659994,124.05968274000043,50742.14712264001 2025-09-17,22:14:43.000,260,11018137,-795,0,1758147282,15181.999363289993,124.03853535000235,50742.23096808 2025-09-17,22:14:44.000,260,11018105,-795,0,1758147283,15181.783801370002,123.97509318000084,50742.26590368001 2025-09-17,22:14:45.000,260,11018130,-795,0,1758147284,15181.568239449996,123.92574926999805,50742.3078264 2025-09-17,22:14:46.000,260,11018114,-795,0,1758147285,15181.33246859999,123.82001232000039,50742.34974912 2025-09-17,22:14:47.000,260,11018153,-795,0,1758147286,15181.13711561,123.7354227600008,50742.31481352001 2025-09-17,22:14:48.000,260,11018105,-795,0,1758147287,15180.982180479994,123.65788233000058,50742.33577488 2025-09-17,22:14:49.000,260,11018170,-795,0,1758147288,15180.894608449998,123.57329277000099,50742.54538848 2025-09-17,22:14:50.000,260,11018132,-795,0,1758147289,15180.786827489988,123.41821191000054,50742.49647864 2025-09-17,22:14:51.000,260,11018121,-795,0,1758147290,15180.739673319993,123.25608192000072,50742.45455592 2025-09-17,22:14:52.000,260,11018099,-795,0,1758147291,15180.753145939998,123.12214844999835,50742.46154304001 2025-09-17,22:14:53.000,260,11018112,-795,0,1758147292,15180.800300109993,123.03755888999876,50742.51744 2025-09-17,22:14:54.000,260,11018108,-795,0,1758147293,15180.874399519998,122.93887107000046,50742.489491520006 2025-09-17,22:14:55.000,260,11018073,-795,0,1758147294,15180.941762619994,122.86133064000023,50742.43359456001 2025-09-17,22:14:56.000,260,11018113,-795,0,1758147295,15181.06975250999,122.80493759999808,50742.42660744 2025-09-17,22:14:57.000,260,11018134,-795,0,1758147296,15181.1977424,122.76969195000129,50742.32878776 2025-09-17,22:14:58.000,260,11018103,-795,0,1758147297,15181.305523359995,122.77674108000065,50742.440581680006 2025-09-17,22:14:59.000,260,11018118,-795,0,1758147298,15181.473931109991,122.80493759999808,50742.40564608 2025-09-17,22:15:00.000,260,11018126,-795,0,1758147299,15181.628866239997,122.88247802999831,50742.34974912 2025-09-17,22:15:01.000,260,11018088,-795,0,1758147300,15181.676020409992,122.95296932999918,50742.27987792 2025-09-17,22:15:02.000,260,11018157,-795,0,1758147301,15181.817482919992,123.07280454000283,50742.321800640006 2025-09-17,22:15:03.000,260,11018135,-795,0,1758147302,15181.911791259998,123.26313105000008,50742.35673624 2025-09-17,22:15:04.000,260,11018083,-795,0,1758147303,15181.999363289993,123.38296626000374,50742.272890800006 2025-09-17,22:15:05.000,260,11018088,-795,0,1758147304,15182.080199009994,123.54509625000355,50742.24494232001 2025-09-17,22:15:06.000,260,11018121,-795,0,1758147305,15182.134089489999,123.7354227600008,50742.17507112001 2025-09-17,22:15:07.000,260,11018123,-795,0,1758147306,15182.214925209999,123.89050362000125,50742.11917416 2025-09-17,22:15:08.000,260,11018134,-795,0,1758147307,15182.275552,124.08787925999786,50742.18205824 2025-09-17,22:15:09.000,260,11018087,-795,0,1758147308,15182.32944247999,124.23591098999896,50742.12616128001 2025-09-17,22:15:10.000,260,11018110,-795,0,1758147309,15182.37659665,124.36984446000133,50742.05629008001 2025-09-17,22:15:11.000,260,11018059,-795,0,1758147310,15182.383332959995,124.44738489000156,50742.02834160001 2025-09-17,22:15:12.000,260,11018023,-795,0,1758147311,15182.363124029995,124.51082706000307,50741.97244464 2025-09-17,22:15:13.000,260,11018149,-795,0,1758147312,15182.383332959995,124.60951488000137,50741.83968936001 2025-09-17,22:15:14.000,260,11018130,-795,0,1758147313,15182.33617879,124.5883674900033,50741.80475376 2025-09-17,22:15:15.000,260,11018175,-795,0,1758147314,15182.26881568999,124.60246575000201,50741.89558632 2025-09-17,22:15:16.000,260,11018126,-795,0,1758147315,15182.214925209999,124.60951488000137,50741.82571512 2025-09-17,22:15:17.000,260,11018146,-795,0,1758147316,15182.161034729994,124.57426923000457,50741.79077952001 2025-09-17,22:15:18.000,260,11018139,-795,0,1758147317,15182.093671629998,124.54607270999986,50741.75584392 2025-09-17,22:15:19.000,260,11018146,-795,0,1758147318,15181.979154359993,124.52492532000178,50741.88161208 2025-09-17,22:15:20.000,260,11018100,-795,0,1758147319,15181.878109709993,124.46853227999964,50741.87462496 2025-09-17,22:15:21.000,260,11018112,-795,0,1758147320,15181.817482919992,124.4403357600022,50741.93052192001 2025-09-17,22:15:22.000,260,11018118,-795,0,1758147321,15181.689493029997,124.39804097999877,50741.83968936001 2025-09-17,22:15:23.000,260,11018161,-795,0,1758147322,15181.689493029997,124.41213924000476,50742.02135448 2025-09-17,22:15:24.000,260,11018123,-795,0,1758147323,15181.655811479992,124.41918837000412,50742.084238560004 2025-09-17,22:15:25.000,260,11018102,-795,0,1758147324,15181.642338860001,124.475581409999,50742.04231584 2025-09-17,22:15:26.000,260,11018143,-795,0,1758147325,15181.682756720002,124.52492532000178,50742.01436736 2025-09-17,22:15:27.000,260,11018071,-795,0,1758147326,15181.723174580002,124.56722009999794,50742.05629008001 2025-09-17,22:15:28.000,260,11018085,-795,0,1758147327,15181.790537679997,124.6518096600048,50742.01436736 2025-09-17,22:15:29.000,260,11018127,-795,0,1758147328,15181.857900779993,124.71525182999903,50742.00039312 2025-09-17,22:15:30.000,260,11018132,-795,0,1758147329,15181.985890669988,124.75754661000246,50742.04231584 2025-09-17,22:15:31.000,260,11018108,-795,0,1758147330,15182.120616869994,124.81393965000461,50741.97244464 2025-09-17,22:15:32.000,260,11018118,-795,0,1758147331,15182.194716279999,124.8844309499982,50741.81174088001 2025-09-17,22:15:33.000,260,11018087,-795,0,1758147332,15182.342915099995,124.90557834000356,50741.88161208 2025-09-17,22:15:34.000,260,11018137,-795,0,1758147333,15182.47090498999,124.89148008000484,50741.83270224 2025-09-17,22:15:35.000,260,11018143,-795,0,1758147334,15182.55174070999,124.87738181999885,50741.9235348 2025-09-17,22:15:36.000,260,11018109,-795,0,1758147335,15182.693203219991,124.82803791000333,50741.937509040006 2025-09-17,22:15:37.000,260,11018071,-795,0,1758147336,15182.780775250001,124.87738181999885,50741.937509040006 2025-09-17,22:15:38.000,260,11018095,-795,0,1758147337,15182.881819900002,124.83508704000269,50741.90956056001 2025-09-17,22:15:39.000,260,11018093,-795,0,1758147338,15182.976128239992,124.86328356000013,50741.83968936001 2025-09-17,22:15:40.000,260,11018083,-795,0,1758147339,15183.070436579997,124.8844309499982,50741.797766640004 2025-09-17,22:15:41.000,260,11018119,-795,0,1758147340,15183.225371709988,124.90557834000356,50741.8536636 2025-09-17,22:15:42.000,260,11018138,-795,0,1758147341,15183.306207429989,124.94082399000035,50741.818728000006 2025-09-17,22:15:43.000,260,11018112,-795,0,1758147342,15183.454406249999,124.933774860001,50741.83270224 2025-09-17,22:15:44.000,260,11018130,-795,0,1758147343,15183.60934137999,124.95492224999907,50741.82571512 2025-09-17,22:15:45.000,260,11018143,-795,0,1758147344,15183.764276509995,124.99016790000314,50741.82571512 2025-09-17,22:15:46.000,260,11018132,-795,0,1758147345,15183.83837592,125.01836442000058,50741.75584392 2025-09-17,22:15:47.000,260,11018105,-795,0,1758147346,15183.905739019996,124.9972170300025,50741.65802424 2025-09-17,22:15:48.000,260,11018137,-795,0,1758147347,15183.966365809996,124.98311877000378,50741.63706288 2025-09-17,22:15:49.000,260,11018141,-795,0,1758147348,15184.040465220001,124.98311877000378,50741.72789544 2025-09-17,22:15:50.000,260,11018124,-795,0,1758147349,15184.047201529997,124.94082399000035,50741.65802424 2025-09-17,22:15:51.000,260,11018125,-795,0,1758147350,15184.087619389997,124.82803791000333,50741.67199848001 2025-09-17,22:15:52.000,260,11018120,-795,0,1758147351,15183.993311049991,124.72230095999839,50741.64405000001 2025-09-17,22:15:53.000,260,11018106,-795,0,1758147352,15183.925947949996,124.6377113999988,50741.602127280006 2025-09-17,22:15:54.000,260,11018120,-795,0,1758147353,15183.824903299996,124.46853227999964,50741.54623032 2025-09-17,22:15:55.000,260,11018144,-795,0,1758147354,15183.77774913,124.39099184999941,50741.64405000001 2025-09-17,22:15:56.000,260,11018112,-795,0,1758147355,15183.703649719995,124.21476360000088,50741.73488256 2025-09-17,22:15:57.000,260,11018146,-795,0,1758147356,15183.62955030999,124.07378099999914,50741.76283104001 2025-09-17,22:15:58.000,260,11018109,-795,0,1758147357,15183.54871458999,123.90460187999997,50741.73488256 2025-09-17,22:15:59.000,260,11018113,-795,0,1758147358,15183.501560419994,123.75657014999888,50741.77680528 2025-09-17,22:16:00.000,260,11018106,-795,0,1758147359,15183.44766993999,123.64378407000186,50741.81174088001 2025-09-17,22:16:01.000,260,11018100,-795,0,1758147360,15183.413988389999,123.4887032100014,50741.81174088001 2025-09-17,22:16:02.000,260,11018159,-795,0,1758147361,15183.360097909994,123.36181886999839,50741.79077952001 2025-09-17,22:16:03.000,260,11018090,-795,0,1758147362,15183.366834219989,123.31952409000223,50741.916547680004 2025-09-17,22:16:04.000,260,11018113,-795,0,1758147363,15183.339888979994,123.23493453000265,50741.89558632 2025-09-17,22:16:05.000,260,11018123,-795,0,1758147364,15183.292734809998,123.19968887999858,50742.00039312 2025-09-17,22:16:06.000,260,11018091,-795,0,1758147365,15183.272525879998,123.13624671000434,50741.95847040001 2025-09-17,22:16:07.000,260,11018094,-795,0,1758147366,15183.245580639988,123.13624671000434,50742.05629008001 2025-09-17,22:16:08.000,260,11018144,-795,0,1758147367,15183.151272299998,123.1432958400037,50742.05629008001 2025-09-17,22:16:09.000,260,11018103,-795,0,1758147368,15183.023282410002,123.12919757999771,50742.0632772 2025-09-17,22:16:10.000,260,11018110,-795,0,1758147369,15182.976128239992,123.20673800999793,50742.035328720005 2025-09-17,22:16:11.000,260,11018094,-795,0,1758147370,15182.982864550002,123.28427843999816,50742.02135448 2025-09-17,22:16:12.000,260,11018114,-795,0,1758147371,15183.009809789997,123.36181886999839,50742.035328720005 2025-09-17,22:16:13.000,260,11018135,-795,0,1758147372,15183.036755029992,123.4887032100014,50742.18904536 2025-09-17,22:16:14.000,260,11018151,-795,0,1758147373,15183.077172889993,123.60853841999779,50742.21699384 2025-09-17,22:16:15.000,260,11018146,-795,0,1758147374,15183.144535989988,123.78476667000359,50742.23096808 2025-09-17,22:16:16.000,260,11018110,-795,0,1758147375,15183.232108019998,123.96099492000212,50742.18205824 2025-09-17,22:16:17.000,260,11018143,-795,0,1758147376,15183.360097909994,124.10197752000386,50742.05629008001 2025-09-17,22:16:18.000,260,11018112,-795,0,1758147377,15183.420724699994,124.25705838000431,50742.084238560004 2025-09-17,22:16:19.000,260,11018157,-795,0,1758147378,15183.54871458999,124.39804097999877,50742.07026432 2025-09-17,22:16:20.000,260,11018175,-795,0,1758147379,15183.66996816999,124.5390235800005,50742.07026432 2025-09-17,22:16:21.000,260,11018134,-795,0,1758147380,15183.7575402,124.6377113999988,50742.11917416 2025-09-17,22:16:22.000,260,11018100,-795,0,1758147381,15183.872057469991,124.70820269999967,50742.035328720005 2025-09-17,22:16:23.000,260,11018125,-795,0,1758147382,15183.892266399991,124.81393965000461,50742.084238560004 2025-09-17,22:16:24.000,260,11018079,-795,0,1758147383,15183.89900271,124.83508704000269,50741.95148328 2025-09-17,22:16:25.000,260,11018121,-795,0,1758147384,15183.89900271,124.80689051999798,50741.94449616 2025-09-17,22:16:26.000,260,11018100,-795,0,1758147385,15183.865321159996,124.74344835000375,50742.04930296 2025-09-17,22:16:27.000,260,11018086,-795,0,1758147386,15183.865321159996,124.6518096600048,50742.07026432 2025-09-17,22:16:28.000,260,11018111,-795,0,1758147387,15183.73059495999,124.56017096999858,50742.04231584 2025-09-17,22:16:29.000,260,11018089,-795,0,1758147388,15183.67670448,124.4403357600022,50742.154109760006 2025-09-17,22:16:30.000,260,11018126,-795,0,1758147389,15183.59586876,124.27115664000303,50742.14712264001 2025-09-17,22:16:31.000,260,11018154,-795,0,1758147390,15183.52850565999,124.13722317000065,50742.300839280004 2025-09-17,22:16:32.000,260,11018113,-795,0,1758147391,15183.481351489994,123.93279840000469,50742.300839280004 2025-09-17,22:16:33.000,260,11018128,-795,0,1758147392,15183.434197319999,123.78476667000359,50742.34974912 2025-09-17,22:16:34.000,260,11018093,-795,0,1758147393,15183.326416359989,123.60853841999779,50742.26590368001 2025-09-17,22:16:35.000,260,11018117,-795,0,1758147394,15183.272525879998,123.39706452000246,50742.272890800006 2025-09-17,22:16:36.000,260,11018119,-795,0,1758147395,15183.198426469993,123.22083627000393,50742.25891656 2025-09-17,22:16:37.000,260,11018123,-795,0,1758147396,15183.171481229998,122.99526411000261,50742.32878776 2025-09-17,22:16:38.000,260,11018091,-795,0,1758147397,15183.124327060003,122.79788846999872,50742.34974912 2025-09-17,22:16:39.000,260,11018121,-795,0,1758147398,15183.036755029992,122.64280760999827,50742.27987792 2025-09-17,22:16:40.000,260,11018128,-795,0,1758147399,15182.922237760002,122.49477588000445,50742.27987792 2025-09-17,22:16:41.000,260,11018093,-795,0,1758147400,15182.861610970001,122.31149849999929,50742.3776976 2025-09-17,22:16:42.000,260,11018129,-795,0,1758147401,15182.794247869992,122.17756503000419,50742.36372336001 2025-09-17,22:16:43.000,260,11018133,-795,0,1758147402,15182.767302629996,122.02248417000374,50742.46154304001 2025-09-17,22:16:44.000,260,11018093,-795,0,1758147403,15182.693203219991,121.95904200000223,50742.32878776 2025-09-17,22:16:45.000,260,11018153,-795,0,1758147404,15182.6797306,121.881501570002,50742.272890800006 2025-09-17,22:16:46.000,260,11018135,-795,0,1758147405,15182.6797306,121.82510852999985,50742.28686504 2025-09-17,22:16:47.000,260,11018131,-795,0,1758147406,15182.740357390001,121.77576462000434,50742.272890800006 2025-09-17,22:16:48.000,260,11018092,-795,0,1758147407,15182.780775250001,121.75461722999898,50742.321800640006 2025-09-17,22:16:49.000,260,11018124,-795,0,1758147408,15182.841402040001,121.7828137500037,50742.321800640006 2025-09-17,22:16:50.000,260,11018138,-795,0,1758147409,15182.982864550002,121.83215765999921,50742.33577488 2025-09-17,22:16:51.000,260,11018130,-795,0,1758147410,15183.104118130002,121.82510852999985,50742.300839280004 2025-09-17,22:16:52.000,260,11018158,-795,0,1758147411,15183.238844329993,121.9167472199988,50742.21000672 2025-09-17,22:16:53.000,260,11018121,-795,0,1758147412,15183.380306839994,122.02248417000374,50742.24494232001 2025-09-17,22:16:54.000,260,11018134,-795,0,1758147413,15183.53524197,122.0929754700046,50742.25891656 2025-09-17,22:16:55.000,260,11018121,-795,0,1758147414,15183.65649555,122.1282211200014,50742.32878776 2025-09-17,22:16:56.000,260,11018142,-795,0,1758147415,15183.723858649995,122.17756503000419,50742.14013552 2025-09-17,22:16:57.000,260,11018104,-795,0,1758147416,15183.79122174999,122.21281068000098,50742.17507112001 2025-09-17,22:16:58.000,260,11018146,-795,0,1758147417,15183.83163960999,122.19166329000291,50742.07026432 2025-09-17,22:16:59.000,260,11018185,-795,0,1758147418,15183.845112229996,122.14936850999948,50742.07725144001 2025-09-17,22:17:00.000,260,11018127,-795,0,1758147419,15183.81816699,122.1634667699982,50742.154109760006 2025-09-17,22:17:01.000,260,11018119,-795,0,1758147420,15183.79795806,122.15641763999884,50742.084238560004 2025-09-17,22:17:02.000,260,11018186,-795,0,1758147421,15183.824903299996,122.13527025000076,50742.11218704 2025-09-17,22:17:03.000,260,11018142,-795,0,1758147422,15183.83163960999,122.08592633999797,50742.105199920006 2025-09-17,22:17:04.000,260,11018133,-795,0,1758147423,15183.824903299996,122.04363156000181,50742.084238560004 2025-09-17,22:17:05.000,260,11018163,-795,0,1758147424,15183.946156879996,122.07182807999925,50742.04231584 2025-09-17,22:17:06.000,260,11018106,-795,0,1758147425,15184.026992599996,122.04363156000181,50742.02834160001 2025-09-17,22:17:07.000,260,11018125,-795,0,1758147426,15184.148246179997,122.05068069000117,50742.0632772 2025-09-17,22:17:08.000,260,11018170,-795,0,1758147427,15184.289708689997,122.0295333000031,50742.09122568 2025-09-17,22:17:09.000,260,11018126,-795,0,1758147428,15184.410962269998,121.98723851999966,50741.97943176001 2025-09-17,22:17:10.000,260,11018191,-795,0,1758147429,15184.559161089994,122.02248417000374,50742.084238560004 2025-09-17,22:17:11.000,260,11018123,-795,0,1758147430,15184.781459319995,122.04363156000181,50741.90956056001 2025-09-17,22:17:12.000,260,11018117,-795,0,1758147431,15184.94986706999,122.05068069000117,50741.97943176001 2025-09-17,22:17:13.000,260,11018103,-795,0,1758147432,15185.125011129996,122.05068069000117,50741.937509040006 2025-09-17,22:17:14.000,260,11018095,-795,0,1758147433,15185.279946260001,122.05772982000053,50741.95847040001 2025-09-17,22:17:15.000,260,11018104,-795,0,1758147434,15185.354045669992,122.06477894999989,50741.916547680004 2025-09-17,22:17:16.000,260,11018121,-795,0,1758147435,15185.455090319992,122.08592633999797,50741.83968936001 2025-09-17,22:17:17.000,260,11018119,-795,0,1758147436,15185.562871279988,122.11412286000268,50741.867637840005 2025-09-17,22:17:18.000,260,11018137,-795,0,1758147437,15185.636970689993,122.11412286000268,50741.818728000006 2025-09-17,22:17:19.000,260,11018095,-795,0,1758147438,15185.623498069988,122.10707373000332,50741.84667648 2025-09-17,22:17:20.000,260,11018103,-795,0,1758147439,15185.657179619993,122.10707373000332,50741.84667648 2025-09-17,22:17:21.000,260,11018098,-795,0,1758147440,15185.684124859989,122.08592633999797,50741.9235348 2025-09-17,22:17:22.000,260,11018112,-795,0,1758147441,15185.623498069988,122.04363156000181,50741.916547680004 2025-09-17,22:17:23.000,260,11018104,-795,0,1758147442,15185.589816519998,121.9801893900003,50741.97943176001 2025-09-17,22:17:24.000,260,11018128,-795,0,1758147443,15185.522453420002,121.96609113000159,50741.90956056001 2025-09-17,22:17:25.000,260,11018124,-795,0,1758147444,15185.434881389992,121.88855070000136,50741.90257344 2025-09-17,22:17:26.000,260,11018107,-795,0,1758147445,15185.387727219997,121.75461722999898,50741.94449616 2025-09-17,22:17:27.000,260,11018113,-795,0,1758147446,15185.313627809992,121.69117506000475,50742.04231584 2025-09-17,22:17:28.000,260,11018134,-795,0,1758147447,15185.178901610001,121.56429072000174,50742.02135448 2025-09-17,22:17:29.000,260,11018099,-795,0,1758147448,15185.0374391,121.44445550999808,50742.035328720005 2025-09-17,22:17:30.000,260,11018115,-795,0,1758147449,15184.88924027999,121.29642378000426,50742.07026432 2025-09-17,22:17:31.000,260,11018106,-795,0,1758147450,15184.660205739994,121.16953944000124,50742.11218704 2025-09-17,22:17:32.000,260,11018112,-795,0,1758147451,15184.485061679989,121.04265509999823,50742.19603248001 2025-09-17,22:17:33.000,260,11018123,-795,0,1758147452,15184.296444999993,120.9298690200012,50742.24494232001 2025-09-17,22:17:34.000,260,11018166,-795,0,1758147453,15184.101092010002,120.83823033000226,50742.300839280004 2025-09-17,22:17:35.000,260,11018105,-795,0,1758147454,15183.912475329991,120.76068990000203,50742.34276200001 2025-09-17,22:17:36.000,260,11018099,-795,0,1758147455,15183.83163960999,120.74659164000332,50742.419620320004 2025-09-17,22:17:37.000,260,11018135,-795,0,1758147456,15183.784485439995,120.74659164000332,50742.40564608 2025-09-17,22:17:38.000,260,11018122,-795,0,1758147457,15183.77101281999,120.7324933800046,50742.45455592 2025-09-17,22:17:39.000,260,11018113,-795,0,1758147458,15183.83837592,120.74659164000332,50742.468530160004 2025-09-17,22:17:40.000,260,11018085,-795,0,1758147459,15183.85858485,120.7677390300014,50742.52442712 2025-09-17,22:17:41.000,260,11018124,-795,0,1758147460,15184.013519979992,120.81708294000418,50742.57333696 2025-09-17,22:17:42.000,260,11018175,-795,0,1758147461,15184.175191419992,120.88757423999778,50742.51744 2025-09-17,22:17:43.000,260,11018172,-795,0,1758147462,15184.343599169988,120.93691815000057,50742.489491520006 2025-09-17,22:17:44.000,260,11018098,-795,0,1758147463,15184.498534299993,121.02855683999951,50742.53141424001 2025-09-17,22:17:45.000,260,11018161,-795,0,1758147464,15184.680414669994,121.12019552999845,50742.51744 2025-09-17,22:17:46.000,260,11018096,-795,0,1758147465,15184.902712899995,121.15544118000253,50742.419620320004 2025-09-17,22:17:47.000,260,11018125,-795,0,1758147466,15185.05091171999,121.2893746500049,50742.4475688 2025-09-17,22:17:48.000,260,11018150,-795,0,1758147467,15185.151956369991,121.33166943000106,50742.35673624 2025-09-17,22:17:49.000,260,11018134,-795,0,1758147468,15185.333836739992,121.36691507999785,50742.35673624 2025-09-17,22:17:50.000,260,11018170,-795,0,1758147469,15185.434881389992,121.42330812,50742.42660744 2025-09-17,22:17:51.000,260,11018090,-795,0,1758147470,15185.569607589998,121.47970116000215,50742.33577488 2025-09-17,22:17:52.000,260,11018150,-795,0,1758147471,15185.610025449998,121.48675029000151,50742.26590368001 2025-09-17,22:17:53.000,260,11018095,-795,0,1758147472,15185.650443309998,121.55019246000302,50742.22398096001 2025-09-17,22:17:54.000,260,11018111,-795,0,1758147473,15185.731279029998,121.55019246000302,50742.251929440004 2025-09-17,22:17:55.000,260,11018121,-795,0,1758147474,15185.764960579989,121.54314333000366,50742.29385216001 2025-09-17,22:17:56.000,260,11018139,-795,0,1758147475,15185.84579629999,121.5219959399983,50742.2379552 2025-09-17,22:17:57.000,260,11018192,-795,0,1758147476,15185.879477849994,121.47970116000215,50742.21699384 2025-09-17,22:17:58.000,260,11018147,-795,0,1758147477,15185.919895709994,121.45150464000471,50742.16109688 2025-09-17,22:17:59.000,260,11018162,-795,0,1758147478,15185.93336833,121.39511160000256,50742.12616128001 2025-09-17,22:18:00.000,260,11018168,-795,0,1758147479,15185.940104639994,121.35281681999913,50742.14712264001 2025-09-17,22:18:01.000,260,11018114,-795,0,1758147480,15185.940104639994,121.23298161000275,50742.133148400004 2025-09-17,22:18:02.000,260,11018140,-795,0,1758147481,15185.86600522999,121.16249031000189,50742.02834160001 2025-09-17,22:18:03.000,260,11018064,-795,0,1758147482,15185.859268919994,121.07085162000294,50742.035328720005 2025-09-17,22:18:04.000,260,11018095,-795,0,1758147483,15185.86600522999,120.95806553999864,50742.12616128001 2025-09-17,22:18:05.000,260,11018144,-795,0,1758147484,15185.832323679999,120.83823033000226,50742.0632772 2025-09-17,22:18:06.000,260,11018109,-795,0,1758147485,15185.791905819999,120.66905121000309,50742.11917416 2025-09-17,22:18:07.000,260,11018118,-795,0,1758147486,15185.84579629999,120.54216687000007,50742.18205824 2025-09-17,22:18:08.000,260,11018101,-795,0,1758147487,15185.791905819999,120.39413513999898,50742.09821280001 2025-09-17,22:18:09.000,260,11018132,-795,0,1758147488,15185.84579629999,120.23905427999853,50742.18904536 2025-09-17,22:18:10.000,260,11018113,-795,0,1758147489,15185.93336833,120.13331733000086,50742.21000672 2025-09-17,22:18:11.000,260,11018137,-795,0,1758147490,15186.00746773999,120.04872777000128,50742.2379552 2025-09-17,22:18:12.000,260,11018106,-795,0,1758147491,15186.07483084,119.97118734000105,50742.084238560004 2025-09-17,22:18:13.000,260,11018105,-795,0,1758147492,15186.16913917999,119.8795486500021,50742.00039312 2025-09-17,22:18:14.000,260,11018126,-795,0,1758147493,15186.324074309996,119.84430299999804,50741.95847040001 2025-09-17,22:18:15.000,260,11018146,-795,0,1758147494,15186.519427300002,119.82315560999996,50742.01436736 2025-09-17,22:18:16.000,260,11018105,-795,0,1758147495,15186.687835049997,119.8161064800006,50741.95148328 2025-09-17,22:18:17.000,260,11018131,-795,0,1758147496,15186.862979109988,119.8795486500021,50741.965457520004 2025-09-17,22:18:18.000,260,11018137,-795,0,1758147497,15187.031386859999,119.93594169000426,50741.87462496 2025-09-17,22:18:19.000,260,11018100,-795,0,1758147498,15187.159376749994,120.00643298999785,50741.82571512 2025-09-17,22:18:20.000,260,11018156,-795,0,1758147499,15187.31431188,120.02053125000384,50741.86065072001 2025-09-17,22:18:21.000,260,11018132,-795,0,1758147500,15187.43556546,120.09102255000471,50741.72789544 2025-09-17,22:18:22.000,260,11018076,-795,0,1758147501,15187.523137489996,120.14741558999958,50741.68597272 2025-09-17,22:18:23.000,260,11018113,-795,0,1758147502,15187.644391069996,120.1756121100043,50741.76283104001 2025-09-17,22:18:24.000,260,11018093,-795,0,1758147503,15187.705017859997,120.24610340999789,50741.74186968001 2025-09-17,22:18:25.000,260,11018102,-795,0,1758147504,15187.758908340002,120.26725080000324,50741.74186968001 2025-09-17,22:18:26.000,260,11018122,-795,0,1758147505,15187.765644649997,120.30249645000004,50741.56719168 2025-09-17,22:18:27.000,260,11018106,-795,0,1758147506,15187.839744060002,120.35184036000283,50741.67199848001 2025-09-17,22:18:28.000,260,11018139,-795,0,1758147507,15187.853216679992,120.3095455799994,50741.699946960005 2025-09-17,22:18:29.000,260,11018114,-795,0,1758147508,15187.866689299997,120.29544732000068,50741.7837924 2025-09-17,22:18:30.000,260,11018114,-795,0,1758147509,15187.900370850002,120.21085776000109,50741.797766640004 2025-09-17,22:18:31.000,260,11018125,-795,0,1758147510,15187.913843469993,120.21085776000109,50741.77680528 2025-09-17,22:18:32.000,260,11018091,-795,0,1758147511,15187.893634539992,120.1756121100043,50741.81174088001 2025-09-17,22:18:33.000,260,11018111,-795,0,1758147512,15187.913843469993,120.1262682000015,50741.867637840005 2025-09-17,22:18:34.000,260,11018136,-795,0,1758147513,15187.866689299997,120.01348212000448,50741.83968936001 2025-09-17,22:18:35.000,260,11018111,-795,0,1758147514,15187.833007749992,119.97118734000105,50741.94449616 2025-09-17,22:18:36.000,260,11018140,-795,0,1758147515,15187.812798819992,119.90069604000018,50741.93052192001 2025-09-17,22:18:37.000,260,11018144,-795,0,1758147516,15187.758908340002,119.83725386999868,50741.867637840005 2025-09-17,22:18:38.000,260,11018170,-795,0,1758147517,15187.691545239992,119.7808608300038,50741.89558632 2025-09-17,22:18:39.000,260,11018132,-795,0,1758147518,15187.630918449991,119.71036953000294,50741.965457520004 2025-09-17,22:18:40.000,260,11018126,-795,0,1758147519,15187.543346419996,119.63282910000271,50741.95847040001 2025-09-17,22:18:41.000,260,11018141,-795,0,1758147520,15187.41535653,119.55528867000248,50742.00039312 2025-09-17,22:18:42.000,260,11018087,-795,0,1758147521,15187.28736663999,119.44250258999818,50741.89558632 2025-09-17,22:18:43.000,260,11018073,-795,0,1758147522,15187.220003539995,119.36496215999796,50742.105199920006 2025-09-17,22:18:44.000,260,11018110,-795,0,1758147523,15187.058332099994,119.28742172999773,50742.05629008001 2025-09-17,22:18:45.000,260,11018115,-795,0,1758147524,15186.957287449994,119.20988130000478,50742.16109688 2025-09-17,22:18:46.000,260,11018082,-795,0,1758147525,15186.842770179988,119.10414434999984,50742.12616128001 2025-09-17,22:18:47.000,260,11018122,-795,0,1758147526,15186.714780289993,118.99840740000218,50742.12616128001 2025-09-17,22:18:48.000,260,11018135,-795,0,1758147527,15186.620471950002,118.90676871000323,50742.22398096001 2025-09-17,22:18:49.000,260,11018099,-795,0,1758147528,15186.613735639992,118.85037567000109,50742.22398096001 2025-09-17,22:18:50.000,260,11018086,-795,0,1758147529,15186.526163609997,118.71644219999871,50742.24494232001 2025-09-17,22:18:51.000,260,11018106,-795,0,1758147530,15186.526163609997,118.66004916000384,50742.34276200001 2025-09-17,22:18:52.000,260,11018070,-795,0,1758147531,15186.526163609997,118.61070525000105,50742.32878776 2025-09-17,22:18:53.000,260,11018105,-795,0,1758147532,15186.532899919992,118.61070525000105,50742.300839280004 2025-09-17,22:18:54.000,260,11018142,-795,0,1758147533,15186.593526709992,118.54021395000018,50742.33577488 2025-09-17,22:18:55.000,260,11018118,-795,0,1758147534,15186.654153499992,118.56136133999826,50742.34276200001 2025-09-17,22:18:56.000,260,11018104,-795,0,1758147535,15186.701307670002,118.59660699000233,50742.36372336001 2025-09-17,22:18:57.000,260,11018115,-795,0,1758147536,15186.842770179988,118.64595089999784,50742.46154304001 2025-09-17,22:18:58.000,260,11018136,-795,0,1758147537,15186.889924349998,118.69529481000063,50742.41263320001 2025-09-17,22:18:59.000,260,11018111,-795,0,1758147538,15186.984232689989,118.78693349999958,50742.321800640006 2025-09-17,22:19:00.000,260,11018113,-795,0,1758147539,15187.12569519999,118.87152305999916,50742.419620320004 2025-09-17,22:19:01.000,260,11018076,-795,0,1758147540,15187.199794609995,118.94906348999939,50742.321800640006 2025-09-17,22:19:02.000,260,11018147,-795,0,1758147541,15187.25368509,119.06889870000305,50742.31481352001 2025-09-17,22:19:03.000,260,11018099,-795,0,1758147542,15187.33452081,119.19578303999879,50742.39865896 2025-09-17,22:19:04.000,260,11018126,-795,0,1758147543,15187.36820235999,119.3226673800018,50742.29385216001 2025-09-17,22:19:05.000,260,11018158,-795,0,1758147544,15187.38841128999,119.44955172000482,50742.272890800006 2025-09-17,22:19:06.000,260,11018092,-795,0,1758147545,15187.36820235999,119.5693869300012,50742.24494232001 2025-09-17,22:19:07.000,260,11018096,-795,0,1758147546,15187.341257119995,119.68217300999822,50742.11218704 2025-09-17,22:19:08.000,260,11018139,-795,0,1758147547,15187.30757556999,119.72446779000165,50742.168084 2025-09-17,22:19:09.000,260,11018159,-795,0,1758147548,15187.26715770999,119.7808608300038,50742.14013552 2025-09-17,22:19:10.000,260,11018114,-795,0,1758147549,15187.21326723,119.8795486500021,50742.272890800006 2025-09-17,22:19:11.000,260,11018126,-795,0,1758147550,15187.13243151,119.89364691000083,50742.2379552 2025-09-17,22:19:12.000,260,11018113,-795,0,1758147551,15187.031386859999,119.90774516999954,50742.27987792 2025-09-17,22:19:13.000,260,11018123,-795,0,1758147552,15186.970760069999,119.96413821000169,50742.29385216001 2025-09-17,22:19:14.000,260,11018130,-795,0,1758147553,15186.896660659993,119.94299082000362,50742.272890800006 2025-09-17,22:19:15.000,260,11018133,-795,0,1758147554,15186.842770179988,119.92184342999826,50742.2379552 2025-09-17,22:19:16.000,260,11018152,-795,0,1758147555,15186.788879699998,119.87249952000275,50742.3776976 2025-09-17,22:19:17.000,260,11018148,-795,0,1758147556,15186.721516600002,119.86545039000339,50742.419620320004 2025-09-17,22:19:18.000,260,11018107,-795,0,1758147557,15186.620471950002,119.80905735000124,50742.29385216001 2025-09-17,22:19:19.000,260,11018137,-795,0,1758147558,15186.627208259997,119.77381170000444,50742.36372336001 2025-09-17,22:19:20.000,260,11018101,-795,0,1758147559,15186.566581469997,119.67512387999886,50742.34276200001 2025-09-17,22:19:21.000,260,11018130,-795,0,1758147560,15186.532899919992,119.63987823000207,50742.38468472 2025-09-17,22:19:22.000,260,11018115,-795,0,1758147561,15186.465536819996,119.56233780000184,50742.32878776 2025-09-17,22:19:23.000,260,11018149,-795,0,1758147562,15186.398173720001,119.4706991100029,50742.34276200001 2025-09-17,22:19:24.000,260,11018117,-795,0,1758147563,15186.391437409991,119.33676564000052,50742.40564608 2025-09-17,22:19:25.000,260,11018126,-795,0,1758147564,15186.317338,119.29447086000437,50742.3078264 2025-09-17,22:19:26.000,260,11018103,-795,0,1758147565,15186.290392759991,119.25217608000094,50742.39167184001 2025-09-17,22:19:27.000,260,11018079,-795,0,1758147566,15186.25671121,119.16053739000199,50742.419620320004 2025-09-17,22:19:28.000,260,11018137,-795,0,1758147567,15186.27018382999,119.14643913000327,50742.42660744 2025-09-17,22:19:29.000,260,11018103,-795,0,1758147568,15186.24997489999,119.0759478300024,50742.419620320004 2025-09-17,22:19:30.000,260,11018102,-795,0,1758147569,15186.22976596999,119.03365304999897,50742.39865896 2025-09-17,22:19:31.000,260,11018110,-795,0,1758147570,15186.310601689991,118.99135827000282,50742.468530160004 2025-09-17,22:19:32.000,260,11018093,-795,0,1758147571,15186.364492169996,118.96316174999811,50742.489491520006 2025-09-17,22:19:33.000,260,11018093,-795,0,1758147572,15186.452064199992,119.00545653000154,50742.4475688 2025-09-17,22:19:34.000,260,11018123,-795,0,1758147573,15186.526163609997,119.00545653000154,50742.38468472 2025-09-17,22:19:35.000,260,11018127,-795,0,1758147574,15186.613735639992,119.06184957000369,50742.35673624 2025-09-17,22:19:36.000,260,11018102,-795,0,1758147575,15186.721516600002,119.11824260999856,50742.3776976 2025-09-17,22:19:37.000,260,11018124,-795,0,1758147576,15186.822561249988,119.18168478000007,50742.34276200001 2025-09-17,22:19:38.000,260,11018113,-795,0,1758147577,15186.916869589993,119.26627433999965,50742.25891656 2025-09-17,22:19:39.000,260,11018087,-795,0,1758147578,15187.024650549989,119.3720112900046,50742.29385216001 2025-09-17,22:19:40.000,260,11018135,-795,0,1758147579,15187.118958889994,119.48479737000162,50742.23096808 2025-09-17,22:19:41.000,260,11018102,-795,0,1758147580,15187.25368509,119.65397649000079,50742.33577488 2025-09-17,22:19:42.000,260,11018079,-795,0,1758147581,15187.33452081,119.71036953000294,50742.29385216001 2025-09-17,22:19:43.000,260,11018119,-795,0,1758147582,15187.401883909995,119.89364691000083,50742.34276200001 2025-09-17,22:19:44.000,260,11018154,-795,0,1758147583,15187.442301769996,120.02053125000384,50742.24494232001 2025-09-17,22:19:45.000,260,11018107,-795,0,1758147584,15187.462510699996,120.13331733000086,50742.31481352001 2025-09-17,22:19:46.000,260,11018142,-795,0,1758147585,15187.482719629996,120.26725080000324,50742.251929440004 2025-09-17,22:19:47.000,260,11018090,-795,0,1758147586,15187.53661011,120.4082333999977,50742.25891656 2025-09-17,22:19:48.000,260,11018130,-795,0,1758147587,15187.529873799991,120.4716755699992,50742.28686504 2025-09-17,22:19:49.000,260,11018133,-795,0,1758147588,15187.46924700999,120.57741252000415,50742.300839280004 2025-09-17,22:19:50.000,260,11018139,-795,0,1758147589,15187.47598332,120.59151078000286,50742.272890800006 2025-09-17,22:19:51.000,260,11018113,-795,0,1758147590,15187.43556546,120.61265817000094,50742.3078264 2025-09-17,22:19:52.000,260,11018176,-795,0,1758147591,15187.361466049995,120.54921599999943,50742.35673624 2025-09-17,22:19:53.000,260,11018100,-795,0,1758147592,15187.34799342999,120.48577382999792,50742.440581680006 2025-09-17,22:19:54.000,260,11018114,-795,0,1758147593,15187.20653091999,120.38003688000026,50742.3776976 2025-09-17,22:19:55.000,260,11018109,-795,0,1758147594,15187.10548626999,120.23905427999853,50742.35673624 2025-09-17,22:19:56.000,260,11018100,-795,0,1758147595,15186.990968999999,120.09102255000471,50742.42660744 2025-09-17,22:19:57.000,260,11018106,-795,0,1758147596,15186.896660659993,119.9288925600049,50742.440581680006 2025-09-17,22:19:58.000,260,11018103,-795,0,1758147597,15186.748461839998,119.74561517999973,50742.4475688 2025-09-17,22:19:59.000,260,11018126,-795,0,1758147598,15186.539636230002,119.55528867000248,50742.419620320004 2025-09-17,22:20:00.000,260,11018162,-795,0,1758147599,15186.384701099996,119.32971651000116,50742.47551728 2025-09-17,22:20:01.000,260,11018122,-795,0,1758147600,15186.25671121,119.16053739000199,50742.52442712 2025-09-17,22:20:02.000,260,11018139,-795,0,1758147601,15186.101776079995,118.9138178400026,50742.57333696 2025-09-17,22:20:03.000,260,11018100,-795,0,1758147602,15185.99399512,118.77283524000086,50742.608272560006 2025-09-17,22:20:04.000,260,11018086,-795,0,1758147603,15185.859268919994,118.56136133999826,50742.6222468 2025-09-17,22:20:05.000,260,11018112,-795,0,1758147604,15185.771696889999,118.4062804799978,50742.706092240005 2025-09-17,22:20:06.000,260,11018117,-795,0,1758147605,15185.670652239998,118.31464178999886,50742.692118 2025-09-17,22:20:07.000,260,11018060,-795,0,1758147606,15185.603289139988,118.22300309999991,50742.7619892 2025-09-17,22:20:08.000,260,11018165,-795,0,1758147607,15185.515717109993,118.13841354000033,50742.692118 2025-09-17,22:20:09.000,260,11018124,-795,0,1758147608,15185.461826630002,118.08906963000481,50742.657182400006 2025-09-17,22:20:10.000,260,11018141,-795,0,1758147609,15185.461826630002,118.12431528000161,50742.69910512001 2025-09-17,22:20:11.000,260,11018133,-795,0,1758147610,15185.455090319992,118.18070832000376,50742.69910512001 2025-09-17,22:20:12.000,260,11018111,-795,0,1758147611,15185.428145079997,118.23710135999863,50742.72705360001 2025-09-17,22:20:13.000,260,11018126,-795,0,1758147612,15185.482035560002,118.34988744000293,50742.74102784 2025-09-17,22:20:14.000,260,11018074,-795,0,1758147613,15185.482035560002,118.47677177999867,50742.692118 2025-09-17,22:20:15.000,260,11018098,-795,0,1758147614,15185.502244490002,118.62480350999977,50742.62923392001 2025-09-17,22:20:16.000,260,11018159,-795,0,1758147615,15185.589816519998,118.73758959000406,50742.66416952 2025-09-17,22:20:17.000,260,11018126,-795,0,1758147616,15185.697597479993,118.92086697000195,50742.81788616001 2025-09-17,22:20:18.000,260,11018144,-795,0,1758147617,15185.751487959998,119.0759478300024,50742.72705360001 2025-09-17,22:20:19.000,260,11018170,-795,0,1758147618,15185.825587369989,119.26627433999965,50742.67115664 2025-09-17,22:20:20.000,260,11018157,-795,0,1758147619,15185.859268919994,119.42135520000011,50742.587311200004 2025-09-17,22:20:21.000,260,11018127,-795,0,1758147620,15185.960313569994,119.5693869300012,50742.57333696 2025-09-17,22:20:22.000,260,11018086,-795,0,1758147621,15186.07483084,119.76676256999781,50742.51045288001 2025-09-17,22:20:23.000,260,11018122,-795,0,1758147622,15186.182611799995,119.94299082000362,50742.51045288001 2025-09-17,22:20:24.000,260,11018151,-795,0,1758147623,15186.283656449996,120.04167864000192,50742.40564608 2025-09-17,22:20:25.000,260,11018117,-795,0,1758147624,15186.431855269992,120.20380863000173,50742.41263320001 2025-09-17,22:20:26.000,260,11018108,-795,0,1758147625,15186.566581469997,120.31659470999875,50742.440581680006 2025-09-17,22:20:27.000,260,11018117,-795,0,1758147626,15186.654153499992,120.42233166000369,50742.321800640006 2025-09-17,22:20:28.000,260,11018161,-795,0,1758147627,15186.768670769998,120.49987209000392,50742.34974912 2025-09-17,22:20:29.000,260,11018111,-795,0,1758147628,15186.775407079993,120.60560904000158,50742.25891656 2025-09-17,22:20:30.000,260,11018129,-795,0,1758147629,15186.842770179988,120.66905121000309,50742.26590368001 2025-09-17,22:20:31.000,260,11018108,-795,0,1758147630,15186.862979109988,120.71134598999924,50742.32878776 2025-09-17,22:20:32.000,260,11018120,-795,0,1758147631,15186.836033869993,120.71134598999924,50742.4475688 2025-09-17,22:20:33.000,260,11017992,-795,0,1758147632,15186.761934460003,120.70429685999989,50742.300839280004 2025-09-17,22:20:34.000,260,11018147,-795,0,1758147633,15186.633944569992,120.66200208000373,50742.300839280004 2025-09-17,22:20:35.000,260,11018109,-795,0,1758147634,15186.485745749997,120.59855991000222,50742.34974912 2025-09-17,22:20:36.000,260,11018123,-795,0,1758147635,15186.310601689991,120.50692122000328,50742.27987792 2025-09-17,22:20:37.000,260,11018094,-795,0,1758147636,15186.142193939995,120.43642992000241,50742.36372336001 2025-09-17,22:20:38.000,260,11018097,-795,0,1758147637,15185.919895709994,120.34479123000347,50742.38468472 2025-09-17,22:20:39.000,260,11018104,-795,0,1758147638,15185.738015339994,120.26725080000324,50742.3776976 2025-09-17,22:20:40.000,260,11018114,-795,0,1758147639,15185.495508179993,120.1615138499983,50742.35673624 2025-09-17,22:20:41.000,260,11018117,-795,0,1758147640,15185.347309359997,120.11921907000215,50742.370710480005 2025-09-17,22:20:42.000,260,11018116,-795,0,1758147641,15185.178901610001,120.06987515999936,50742.36372336001 2025-09-17,22:20:43.000,260,11018110,-795,0,1758147642,15185.0374391,120.01348212000448,50742.419620320004 2025-09-17,22:20:44.000,260,11018096,-795,0,1758147643,15184.943130759995,120.02053125000384,50742.419620320004 2025-09-17,22:20:45.000,260,11018096,-795,0,1758147644,15184.922921829995,120.0275803800032,50742.41263320001 2025-09-17,22:20:46.000,260,11018085,-795,0,1758147645,15184.882503969995,120.10512081000343,50742.40564608 2025-09-17,22:20:47.000,260,11018079,-795,0,1758147646,15184.89597659,120.18266124000365,50742.42660744 2025-09-17,22:20:48.000,260,11018085,-795,0,1758147647,15184.963339689995,120.2742999300026,50742.4475688 2025-09-17,22:20:49.000,260,11018088,-795,0,1758147648,15185.01723017,120.44347905000177,50742.33577488 2025-09-17,22:20:50.000,260,11018162,-795,0,1758147649,15185.145220059996,120.56331425999815,50742.34276200001 2025-09-17,22:20:51.000,260,11018068,-795,0,1758147650,15185.246264709996,120.66905121000309,50742.40564608 2025-09-17,22:20:52.000,260,11018085,-795,0,1758147651,15185.327100429997,120.8311812000029,50742.3078264 2025-09-17,22:20:53.000,260,11018147,-795,0,1758147652,15185.468562939997,120.965114669998,50742.33577488 2025-09-17,22:20:54.000,260,11018121,-795,0,1758147653,15185.535926039993,121.10609726999974,50742.31481352001 2025-09-17,22:20:55.000,260,11018094,-795,0,1758147654,15185.596552829993,121.15544118000253,50742.272890800006 2025-09-17,22:20:56.000,260,11018108,-795,0,1758147655,15185.657179619993,121.26117813000019,50742.38468472 2025-09-17,22:20:57.000,260,11018101,-795,0,1758147656,15185.670652239998,121.26117813000019,50742.28686504 2025-09-17,22:20:58.000,260,11018114,-795,0,1758147657,15185.643706999988,121.28232551999827,50742.34974912 2025-09-17,22:20:59.000,260,11018128,-795,0,1758147658,15185.663915929988,121.26822725999955,50742.42660744 2025-09-17,22:21:00.000,260,11018121,-795,0,1758147659,15185.650443309998,121.24003074000211,50742.3776976 2025-09-17,22:21:01.000,260,11018105,-795,0,1758147660,15185.610025449998,121.18363769999996,50742.31481352001 2025-09-17,22:21:02.000,260,11018133,-795,0,1758147661,15185.610025449998,121.13429379000445,50742.39167184001 2025-09-17,22:21:03.000,260,11018116,-795,0,1758147662,15185.556134969993,121.03560596999887,50742.42660744 2025-09-17,22:21:04.000,260,11018105,-795,0,1758147663,15185.542662350003,121.00036032000207,50742.40564608 2025-09-17,22:21:05.000,260,11018130,-795,0,1758147664,15185.596552829993,120.94396727999992,50742.36372336001 2025-09-17,22:21:06.000,260,11018109,-795,0,1758147665,15185.596552829993,120.92281989000185,50742.419620320004 2025-09-17,22:21:07.000,260,11018077,-795,0,1758147666,15185.690861169998,120.85232859000098,50742.41263320001 2025-09-17,22:21:08.000,260,11018089,-795,0,1758147667,15185.677388549993,120.81003381000482,50742.35673624 2025-09-17,22:21:09.000,260,11018127,-795,0,1758147668,15185.751487959998,120.80298467999819,50742.49647864 2025-09-17,22:21:10.000,260,11018118,-795,0,1758147669,15185.872741539999,120.7677390300014,50742.40564608 2025-09-17,22:21:11.000,260,11018120,-795,0,1758147670,15185.940104639994,120.7324933800046,50742.45455592 2025-09-17,22:21:12.000,260,11018093,-795,0,1758147671,15186.04788559999,120.7324933800046,50742.489491520006 2025-09-17,22:21:13.000,260,11018110,-795,0,1758147672,15186.10851238999,120.77478816000075,50742.419620320004 2025-09-17,22:21:14.000,260,11018097,-795,0,1758147673,15186.18934810999,120.75364077000268,50742.370710480005 2025-09-17,22:21:15.000,260,11018143,-795,0,1758147674,15186.223029659996,120.69724773000053,50742.538401360005 2025-09-17,22:21:16.000,260,11018137,-795,0,1758147675,15186.23650228,120.72544424999796,50742.39865896 2025-09-17,22:21:17.000,260,11018084,-795,0,1758147676,15186.19608442,120.69724773000053,50742.3776976 2025-09-17,22:21:18.000,260,11018142,-795,0,1758147677,15186.19608442,120.68314947000181,50742.39865896 2025-09-17,22:21:19.000,260,11018152,-795,0,1758147678,15186.14893024999,120.70429685999989,50742.38468472 2025-09-17,22:21:20.000,260,11018098,-795,0,1758147679,15186.10851238999,120.62675642999966,50742.42660744 2025-09-17,22:21:21.000,260,11018121,-795,0,1758147680,15186.1152487,120.64790381999774,50742.40564608 2025-09-17,22:21:22.000,260,11018099,-795,0,1758147681,15186.1152487,120.62675642999966,50742.34974912 2025-09-17,22:21:23.000,260,11018126,-795,0,1758147682,15186.142193939995,120.66200208000373,50742.39167184001 2025-09-17,22:21:24.000,260,11018145,-795,0,1758147683,15186.16913917999,120.64790381999774,50742.321800640006 2025-09-17,22:21:25.000,260,11018112,-795,0,1758147684,15186.202820729995,120.66200208000373,50742.31481352001 2025-09-17,22:21:26.000,260,11018116,-795,0,1758147685,15186.243238589996,120.70429685999989,50742.29385216001 2025-09-17,22:21:27.000,260,11018117,-795,0,1758147686,15186.303865379996,120.76068990000203,50742.3078264 2025-09-17,22:21:28.000,260,11018137,-795,0,1758147687,15186.391437409991,120.8311812000029,50742.321800640006 2025-09-17,22:21:29.000,260,11018112,-795,0,1758147688,15186.505954679997,120.8664268499997,50742.36372336001 2025-09-17,22:21:30.000,260,11018094,-795,0,1758147689,15186.586790399997,120.98626206000336,50742.31481352001 2025-09-17,22:21:31.000,260,11018105,-795,0,1758147690,15186.660889810002,121.04265509999823,50742.22398096001 2025-09-17,22:21:32.000,260,11018080,-795,0,1758147691,15186.741725530002,121.09904814000038,50742.21000672 2025-09-17,22:21:33.000,260,11018132,-795,0,1758147692,15186.761934460003,121.24707987000147,50742.272890800006 2025-09-17,22:21:34.000,260,11018113,-795,0,1758147693,15186.849506489998,121.31052204000298,50742.34974912 2025-09-17,22:21:35.000,260,11018122,-795,0,1758147694,15186.916869589993,121.3880624700032,50742.31481352001 2025-09-17,22:21:36.000,260,11018102,-795,0,1758147695,15186.849506489998,121.42330812,50742.19603248001 2025-09-17,22:21:37.000,260,11018099,-795,0,1758147696,15186.862979109988,121.49379942000087,50742.28686504 2025-09-17,22:21:38.000,260,11018098,-795,0,1758147697,15186.856242799993,121.5219959399983,50742.23096808 2025-09-17,22:21:39.000,260,11018115,-795,0,1758147698,15186.916869589993,121.55724159000238,50742.32878776 2025-09-17,22:21:40.000,260,11018139,-795,0,1758147699,15186.923605899989,121.55019246000302,50742.32878776 2025-09-17,22:21:41.000,260,11018124,-795,0,1758147700,15186.916869589993,121.5219959399983,50742.34974912 2025-09-17,22:21:42.000,260,11018106,-795,0,1758147701,15186.937078519994,121.50084855000023,50742.300839280004 2025-09-17,22:21:43.000,260,11018115,-795,0,1758147702,15186.910133279998,121.43740637999872,50742.300839280004 2025-09-17,22:21:44.000,260,11018114,-795,0,1758147703,15186.970760069999,121.41625899000064,50742.31481352001 2025-09-17,22:21:45.000,260,11018109,-795,0,1758147704,15187.031386859999,121.36691507999785,50742.321800640006 2025-09-17,22:21:46.000,260,11018117,-795,0,1758147705,15187.08527733999,121.39511160000256,50742.25891656 2025-09-17,22:21:47.000,260,11018096,-795,0,1758147706,15187.139167819994,121.30347291000362,50742.2379552 2025-09-17,22:21:48.000,260,11018083,-795,0,1758147707,15187.159376749994,121.24003074000211,50742.24494232001 2025-09-17,22:21:49.000,260,11018106,-795,0,1758147708,15187.20653091999,121.21888335000403,50742.29385216001 2025-09-17,22:21:50.000,260,11018127,-795,0,1758147709,15187.199794609995,121.16953944000124,50742.28686504 2025-09-17,22:21:51.000,260,11018070,-795,0,1758147710,15187.23347616,121.10609726999974,50742.22398096001 2025-09-17,22:21:52.000,260,11018109,-795,0,1758147711,15187.20653091999,121.0779007500023,50742.31481352001 2025-09-17,22:21:53.000,260,11018099,-795,0,1758147712,15187.139167819994,121.02855683999951,50742.3776976 2025-09-17,22:21:54.000,260,11018119,-795,0,1758147713,15187.04485947999,120.95806553999864,50742.4475688 2025-09-17,22:21:55.000,260,11018102,-795,0,1758147714,15186.964023759989,120.95806553999864,50742.468530160004 2025-09-17,22:21:56.000,260,11018113,-795,0,1758147715,15186.815824939993,120.88757423999778,50742.48250440001 2025-09-17,22:21:57.000,260,11018106,-795,0,1758147716,15186.647417189997,120.85937772000034,50742.45455592 2025-09-17,22:21:58.000,260,11018117,-795,0,1758147717,15186.512690989992,120.78183729000011,50742.51744 2025-09-17,22:21:59.000,260,11018153,-795,0,1758147718,15186.324074309996,120.71134598999924,50742.54538848 2025-09-17,22:22:00.000,260,11018099,-795,0,1758147719,15186.15566656,120.65495295000437,50742.48250440001 2025-09-17,22:22:01.000,260,11018134,-795,0,1758147720,15185.96704987999,120.57036339000479,50742.58032408001 2025-09-17,22:22:02.000,260,11018107,-795,0,1758147721,15185.751487959998,120.56331425999815,50742.56634984 2025-09-17,22:22:03.000,260,11018122,-795,0,1758147722,15185.583080209988,120.49282296000456,50742.51744 2025-09-17,22:22:04.000,260,11018085,-795,0,1758147723,15185.434881389992,120.46462643999985,50742.56634984 2025-09-17,22:22:05.000,260,11018158,-795,0,1758147724,15185.300155190002,120.4082333999977,50742.608272560006 2025-09-17,22:22:06.000,260,11018148,-795,0,1758147725,15185.11827482,120.38708600999962,50742.5523756 2025-09-17,22:22:07.000,260,11018134,-795,0,1758147726,15184.99702124,120.39413513999898,50742.49647864 2025-09-17,22:22:08.000,260,11018127,-795,0,1758147727,15184.86903134999,120.36593862000154,50742.54538848 2025-09-17,22:22:09.000,260,11018102,-795,0,1758147728,15184.81514087,120.38003688000026,50742.657182400006 2025-09-17,22:22:10.000,260,11018111,-795,0,1758147729,15184.741041459994,120.44347905000177,50742.55936272001 2025-09-17,22:22:11.000,260,11018130,-795,0,1758147730,15184.70735990999,120.45052818000113,50742.61525968 2025-09-17,22:22:12.000,260,11018080,-795,0,1758147731,15184.741041459994,120.53511774000071,50742.60128544001 2025-09-17,22:22:13.000,260,11018075,-795,0,1758147732,15184.78819562999,120.61265817000094,50742.587311200004 2025-09-17,22:22:14.000,260,11018099,-795,0,1758147733,15184.80840455999,120.70429685999989,50742.55936272001 2025-09-17,22:22:15.000,260,11018140,-795,0,1758147734,15184.922921829995,120.83823033000226,50742.538401360005 2025-09-17,22:22:16.000,260,11018114,-795,0,1758147735,15185.01049385999,120.95101640999928,50742.538401360005 2025-09-17,22:22:17.000,260,11018144,-795,0,1758147736,15185.104802199996,121.09904814000038,50742.48250440001 2025-09-17,22:22:18.000,260,11018119,-795,0,1758147737,15185.266473639997,121.23298161000275,50742.489491520006 2025-09-17,22:22:19.000,260,11018114,-795,0,1758147738,15185.414672459992,121.39511160000256,50742.370710480005 2025-09-17,22:22:20.000,260,11018143,-795,0,1758147739,15185.589816519998,121.52904506999766,50742.40564608 2025-09-17,22:22:21.000,260,11018126,-795,0,1758147740,15185.764960579989,121.66297854000004,50742.47551728 2025-09-17,22:22:22.000,260,11018082,-795,0,1758147741,15185.93336833,121.80396114000177,50742.468530160004 2025-09-17,22:22:23.000,260,11018153,-795,0,1758147742,15186.061358219995,121.89559983000072,50742.419620320004 2025-09-17,22:22:24.000,260,11018221,-795,0,1758147743,15186.09503977,122.01543504000438,50742.370710480005 2025-09-17,22:22:25.000,260,11018093,-795,0,1758147744,15186.14893024999,122.0929754700046,50742.29385216001 2025-09-17,22:22:26.000,260,11018103,-795,0,1758147745,15186.21629335,122.1634667699982,50742.3078264 2025-09-17,22:22:27.000,260,11018098,-795,0,1758147746,15186.182611799995,122.19871242000227,50742.321800640006 2025-09-17,22:22:28.000,260,11018149,-795,0,1758147747,15186.121985009995,122.23395806999906,50742.3078264 2025-09-17,22:22:29.000,260,11018109,-795,0,1758147748,15186.041149289995,122.24100719999842,50742.23096808 2025-09-17,22:22:30.000,260,11018119,-795,0,1758147749,15185.98725880999,122.23395806999906,50742.34974912 2025-09-17,22:22:31.000,260,11018149,-795,0,1758147750,15185.879477849994,122.23395806999906,50742.3078264 2025-09-17,22:22:32.000,260,11018144,-795,0,1758147751,15185.764960579989,122.23395806999906,50742.32878776 2025-09-17,22:22:33.000,260,11018131,-795,0,1758147752,15185.650443309998,122.15641763999884,50742.29385216001 2025-09-17,22:22:34.000,260,11018127,-795,0,1758147753,15185.535926039993,122.1282211200014,50742.33577488 2025-09-17,22:22:35.000,260,11018127,-795,0,1758147754,15185.461826630002,122.08592633999797,50742.440581680006 2025-09-17,22:22:36.000,260,11018139,-795,0,1758147755,15185.394463529992,122.05068069000117,50742.45455592 2025-09-17,22:22:37.000,260,11018075,-795,0,1758147756,15185.333836739992,121.99428764999902,50742.46154304001 2025-09-17,22:22:38.000,260,11018119,-795,0,1758147757,15185.306891499997,121.9801893900003,50742.370710480005 2025-09-17,22:22:39.000,260,11018113,-795,0,1758147758,15185.320364120002,121.95199287000287,50742.48250440001 2025-09-17,22:22:40.000,260,11018128,-795,0,1758147759,15185.327100429997,121.90969808999944,50742.468530160004 2025-09-17,22:22:41.000,260,11018140,-795,0,1758147760,15185.333836739992,121.9167472199988,50742.43359456001 2025-09-17,22:22:42.000,260,11018107,-795,0,1758147761,15185.340573050002,121.9167472199988,50742.34974912 2025-09-17,22:22:43.000,260,11018133,-795,0,1758147762,15185.380990910002,121.90264896000008,50742.42660744 2025-09-17,22:22:44.000,260,11018124,-795,0,1758147763,15185.428145079997,121.90264896000008,50742.45455592 2025-09-17,22:22:45.000,260,11018133,-795,0,1758147764,15185.468562939997,121.89559983000072,50742.42660744 2025-09-17,22:22:46.000,260,11018166,-795,0,1758147765,15185.596552829993,121.93084548000479,50742.45455592 2025-09-17,22:22:47.000,260,11018089,-795,0,1758147766,15185.650443309998,121.90264896000008,50742.419620320004 2025-09-17,22:22:48.000,260,11018157,-795,0,1758147767,15185.738015339994,121.9167472199988,50742.39167184001 2025-09-17,22:22:49.000,260,11018152,-795,0,1758147768,15185.778433199994,121.95199287000287,50742.35673624 2025-09-17,22:22:50.000,260,11018099,-795,0,1758147769,15185.872741539999,121.95904200000223,50742.28686504 2025-09-17,22:22:51.000,260,11018156,-795,0,1758147770,15185.960313569994,122.05068069000117,50742.29385216001 2025-09-17,22:22:52.000,260,11018102,-795,0,1758147771,15186.081567149995,122.07887720999861,50742.29385216001 2025-09-17,22:22:53.000,260,11018115,-795,0,1758147772,15186.16913917999,122.17051590000483,50742.26590368001 2025-09-17,22:22:54.000,260,11018112,-795,0,1758147773,15186.27018382999,122.24805632999778,50742.22398096001 2025-09-17,22:22:55.000,260,11018141,-795,0,1758147774,15186.371228479991,122.31854762999865,50742.29385216001 2025-09-17,22:22:56.000,260,11018162,-795,0,1758147775,15186.472273129992,122.41723545000423,50742.25891656 2025-09-17,22:22:57.000,260,11018101,-795,0,1758147776,15186.600263020002,122.48772674999782,50742.21000672 2025-09-17,22:22:58.000,260,11018126,-795,0,1758147777,15186.654153499992,122.61461109000084,50742.19603248001 2025-09-17,22:22:59.000,260,11018166,-795,0,1758147778,15186.761934460003,122.69215152000106,50742.19603248001 2025-09-17,22:23:00.000,260,11018137,-795,0,1758147779,15186.822561249988,122.79083933999937,50742.21699384 2025-09-17,22:23:01.000,260,11018140,-795,0,1758147780,15186.896660659993,122.86133064000023,50742.18904536 2025-09-17,22:23:02.000,260,11018141,-795,0,1758147781,15186.930342209998,122.91067455000302,50742.21000672 2025-09-17,22:23:03.000,260,11018129,-795,0,1758147782,15186.943814829989,122.98116585000389,50742.29385216001 2025-09-17,22:23:04.000,260,11018187,-795,0,1758147783,15186.957287449994,123.05165715000476,50742.21699384 2025-09-17,22:23:05.000,260,11018158,-795,0,1758147784,15186.910133279998,123.05165715000476,50742.251929440004 2025-09-17,22:23:06.000,260,11018139,-795,0,1758147785,15186.836033869993,123.07280454000283,50742.25891656 2025-09-17,22:23:07.000,260,11018137,-795,0,1758147786,15186.788879699998,123.06575541000348,50742.26590368001 2025-09-17,22:23:08.000,260,11018151,-795,0,1758147787,15186.721516600002,123.04460801999812,50742.29385216001 2025-09-17,22:23:09.000,260,11018109,-795,0,1758147788,15186.600263020002,123.04460801999812,50742.28686504 2025-09-17,22:23:10.000,260,11018126,-795,0,1758147789,15186.505954679997,122.9670675899979,50742.34974912 2025-09-17,22:23:11.000,260,11018144,-795,0,1758147790,15186.425118959996,122.94592019999982,50742.321800640006 2025-09-17,22:23:12.000,260,11018106,-795,0,1758147791,15186.22976596999,122.86133064000023,50742.33577488 2025-09-17,22:23:13.000,260,11018177,-795,0,1758147792,15186.10851238999,122.77674108000065,50742.39865896 2025-09-17,22:23:14.000,260,11018126,-795,0,1758147793,15185.99399512,122.69920065000042,50742.3776976 2025-09-17,22:23:15.000,260,11018140,-795,0,1758147794,15185.832323679999,122.63575847999891,50742.45455592 2025-09-17,22:23:16.000,260,11018149,-795,0,1758147795,15185.663915929988,122.55821804999869,50742.49647864 2025-09-17,22:23:17.000,260,11018094,-795,0,1758147796,15185.495508179993,122.46657935999974,50742.54538848 2025-09-17,22:23:18.000,260,11018097,-795,0,1758147797,15185.320364120002,122.43133371000295,50742.41263320001 2025-09-17,22:23:19.000,260,11018115,-795,0,1758147798,15185.172165299991,122.34674415000336,50742.40564608 2025-09-17,22:23:20.000,260,11018123,-795,0,1758147799,15185.023966479996,122.28330198000185,50742.48250440001 2025-09-17,22:23:21.000,260,11018145,-795,0,1758147800,15184.90944920999,122.21985981000034,50742.50346576 2025-09-17,22:23:22.000,260,11018095,-795,0,1758147801,15184.80840455999,122.19871242000227,50742.52442712 2025-09-17,22:23:23.000,260,11018097,-795,0,1758147802,15184.64673311999,122.21281068000098,50742.5523756 2025-09-17,22:23:24.000,260,11018150,-795,0,1758147803,15184.565897399989,122.14936850999948,50742.53141424001 2025-09-17,22:23:25.000,260,11018116,-795,0,1758147804,15184.464852749988,122.1634667699982,50742.49647864 2025-09-17,22:23:26.000,260,11018162,-795,0,1758147805,15184.444643819988,122.19871242000227,50742.48250440001 2025-09-17,22:23:27.000,260,11018088,-795,0,1758147806,15184.350335479998,122.19166329000291,50742.50346576 2025-09-17,22:23:28.000,260,11018163,-795,0,1758147807,15184.323390240002,122.25510546000442,50742.59429832 2025-09-17,22:23:29.000,260,11018171,-795,0,1758147808,15184.323390240002,122.26215459000377,50742.54538848 2025-09-17,22:23:30.000,260,11018153,-795,0,1758147809,15184.343599169988,122.36084241000208,50742.55936272001 2025-09-17,22:23:31.000,260,11018155,-795,0,1758147810,15184.330126549998,122.3749406700008,50742.58032408001 2025-09-17,22:23:32.000,260,11018100,-795,0,1758147811,15184.303181310002,122.41018632000487,50742.55936272001 2025-09-17,22:23:33.000,260,11018166,-795,0,1758147812,15184.309917619998,122.45248110000102,50742.54538848 2025-09-17,22:23:34.000,260,11018170,-795,0,1758147813,15184.384017029988,122.45953023000038,50742.636221040004 2025-09-17,22:23:35.000,260,11018157,-795,0,1758147814,15184.350335479998,122.46657935999974,50742.74102784 2025-09-17,22:23:36.000,260,11018140,-795,0,1758147815,15184.377280719993,122.45248110000102,50742.755002080004 2025-09-17,22:23:37.000,260,11018098,-795,0,1758147816,15184.397489649993,122.4736284899991,50742.706092240005 2025-09-17,22:23:38.000,260,11018160,-795,0,1758147817,15184.397489649993,122.46657935999974,50742.59429832 2025-09-17,22:23:39.000,260,11018129,-795,0,1758147818,15184.424434889988,122.41018632000487,50742.587311200004 2025-09-17,22:23:40.000,260,11018152,-795,0,1758147819,15184.437907509993,122.43133371000295,50742.50346576 2025-09-17,22:23:41.000,260,11018144,-795,0,1758147820,15184.451380129998,122.42428458000359,50742.56634984 2025-09-17,22:23:42.000,260,11018107,-795,0,1758147821,15184.464852749988,122.41018632000487,50742.45455592 2025-09-17,22:23:43.000,260,11018170,-795,0,1758147822,15184.559161089994,122.42428458000359,50742.489491520006 2025-09-17,22:23:44.000,260,11018146,-795,0,1758147823,15184.653469429999,122.48067761999846,50742.39167184001 2025-09-17,22:23:45.000,260,11018130,-795,0,1758147824,15184.72756883999,122.53707066000061,50742.3776976 2025-09-17,22:23:46.000,260,11018123,-795,0,1758147825,15184.86903134999,122.60051283000212,50742.27987792 2025-09-17,22:23:47.000,260,11018104,-795,0,1758147826,15184.90944920999,122.6851023900017,50742.19603248001 2025-09-17,22:23:48.000,260,11018151,-795,0,1758147827,15185.0374391,122.76264282000193,50742.24494232001 2025-09-17,22:23:49.000,260,11018106,-795,0,1758147828,15185.09806589,122.84723238000151,50742.23096808 2025-09-17,22:23:50.000,260,11018123,-795,0,1758147829,15185.104802199996,122.9318219400011,50742.168084 2025-09-17,22:23:51.000,260,11018120,-795,0,1758147830,15185.111538509991,122.97411672000453,50742.11917416 2025-09-17,22:23:52.000,260,11018079,-795,0,1758147831,15185.145220059996,123.03755888999876,50742.24494232001 2025-09-17,22:23:53.000,260,11018152,-795,0,1758147832,15185.145220059996,123.12214844999835,50742.26590368001 2025-09-17,22:23:54.000,260,11018126,-795,0,1758147833,15185.11827482,123.1785414900005,50742.24494232001 2025-09-17,22:23:55.000,260,11018163,-795,0,1758147834,15185.03070278999,123.19263974999922,50742.31481352001 2025-09-17,22:23:56.000,260,11018113,-795,0,1758147835,15184.99702124,123.17149236000114,50742.16109688 2025-09-17,22:23:57.000,260,11018089,-795,0,1758147836,15184.92965813999,123.17149236000114,50742.21000672 2025-09-17,22:23:58.000,260,11018180,-795,0,1758147837,15184.943130759995,123.16444323000178,50742.23096808 2025-09-17,22:23:59.000,260,11018175,-795,0,1758147838,15184.963339689995,123.18559061999986,50742.22398096001 2025-09-17,22:24:00.000,260,11018137,-795,0,1758147839,15184.92965813999,123.10100106000027,50742.3078264 2025-09-17,22:24:01.000,260,11018100,-795,0,1758147840,15184.93639445,123.10805018999963,50742.28686504 2025-09-17,22:24:02.000,260,11018106,-795,0,1758147841,15184.983548619995,123.03755888999876,50742.46154304001 2025-09-17,22:24:03.000,260,11018105,-795,0,1758147842,15184.92965813999,122.9670675899979,50742.34276200001 2025-09-17,22:24:04.000,260,11018144,-795,0,1758147843,15184.922921829995,122.8965762900043,50742.35673624 2025-09-17,22:24:05.000,260,11018160,-795,0,1758147844,15184.87576766,122.84723238000151,50742.321800640006 2025-09-17,22:24:06.000,260,11018141,-795,0,1758147845,15184.89597659,122.7203480399985,50742.321800640006 2025-09-17,22:24:07.000,260,11018124,-795,0,1758147846,15184.78819562999,122.62870934999955,50742.36372336001 2025-09-17,22:24:08.000,260,11018146,-795,0,1758147847,15184.720832529994,122.51592327000253,50742.34974912 2025-09-17,22:24:09.000,260,11018143,-795,0,1758147848,15184.64673311999,122.38903892999951,50742.36372336001 2025-09-17,22:24:10.000,260,11018130,-795,0,1758147849,15184.559161089994,122.33264589000464,50742.370710480005 2025-09-17,22:24:11.000,260,11018128,-795,0,1758147850,15184.478325369993,122.21281068000098,50742.33577488 2025-09-17,22:24:12.000,260,11018120,-795,0,1758147851,15184.363808099988,122.12117199000204,50742.3776976 2025-09-17,22:24:13.000,260,11018116,-795,0,1758147852,15184.276236069993,122.07182807999925,50742.46154304001 2025-09-17,22:24:14.000,260,11018114,-795,0,1758147853,15184.303181310002,122.03658243000245,50742.57333696 2025-09-17,22:24:15.000,260,11018160,-795,0,1758147854,15184.316653929993,121.97314026000095,50742.55936272001 2025-09-17,22:24:16.000,260,11018106,-795,0,1758147855,15184.330126549998,121.93084548000479,50742.52442712 2025-09-17,22:24:17.000,260,11018106,-795,0,1758147856,15184.390753339998,121.95199287000287,50742.52442712 2025-09-17,22:24:18.000,260,11018115,-795,0,1758147857,15184.471589059998,121.97314026000095,50742.468530160004 2025-09-17,22:24:19.000,260,11018149,-795,0,1758147858,15184.559161089994,121.95199287000287,50742.56634984 2025-09-17,22:24:20.000,260,11018158,-795,0,1758147859,15184.673678359999,122.02248417000374,50742.468530160004 2025-09-17,22:24:21.000,260,11018144,-795,0,1758147860,15184.78819562999,122.10707373000332,50742.49647864 2025-09-17,22:24:22.000,260,11018139,-795,0,1758147861,15184.86903134999,122.13527025000076,50742.370710480005 2025-09-17,22:24:23.000,260,11018120,-795,0,1758147862,15185.003757549995,122.21985981000034,50742.489491520006 2025-09-17,22:24:24.000,260,11018124,-795,0,1758147863,15185.145220059996,122.31149849999929,50742.4475688 2025-09-17,22:24:25.000,260,11018155,-795,0,1758147864,15185.185637919996,122.40313718999823,50742.33577488 2025-09-17,22:24:26.000,260,11018132,-795,0,1758147865,15185.239528400001,122.4736284899991,50742.489491520006 2025-09-17,22:24:27.000,260,11018092,-795,0,1758147866,15185.253001019992,122.55116891999933,50742.39167184001 2025-09-17,22:24:28.000,260,11018175,-795,0,1758147867,15185.232792089992,122.61461109000084,50742.51045288001 2025-09-17,22:24:29.000,260,11018170,-795,0,1758147868,15185.226055779996,122.67805326000234,50742.49647864 2025-09-17,22:24:30.000,260,11018147,-795,0,1758147869,15185.172165299991,122.74149543000385,50742.51744 2025-09-17,22:24:31.000,260,11018151,-795,0,1758147870,15185.125011129996,122.80493759999808,50742.59429832 2025-09-17,22:24:32.000,260,11018134,-795,0,1758147871,15185.05764803,122.84018325000216,50742.62923392001 2025-09-17,22:24:33.000,260,11018120,-795,0,1758147872,15184.93639445,122.87542889999895,50742.608272560006 2025-09-17,22:24:34.000,260,11018102,-795,0,1758147873,15184.82861348999,122.87542889999895,50742.61525968 2025-09-17,22:24:35.000,260,11018149,-795,0,1758147874,15184.653469429999,122.88952715999767,50742.57333696 2025-09-17,22:24:36.000,260,11018167,-795,0,1758147875,15184.518743229994,122.84018325000216,50742.58032408001 2025-09-17,22:24:37.000,260,11018127,-795,0,1758147876,15184.242554520002,122.79083933999937,50742.62923392001 2025-09-17,22:24:38.000,260,11018124,-795,0,1758147877,15184.053937839992,122.74854456000321,50742.54538848 2025-09-17,22:24:39.000,260,11018133,-795,0,1758147878,15183.79122174999,122.63575847999891,50742.587311200004 2025-09-17,22:24:40.000,260,11018165,-795,0,1758147879,15183.541978279995,122.52297240000189,50742.53141424001 2025-09-17,22:24:41.000,260,11018099,-795,0,1758147880,15183.211899089998,122.42428458000359,50742.51744 2025-09-17,22:24:42.000,260,11018117,-795,0,1758147881,15182.908765139997,122.31854762999865,50742.65019528001 2025-09-17,22:24:43.000,260,11018162,-795,0,1758147882,15182.61236749999,122.2269089399997,50742.61525968 2025-09-17,22:24:44.000,260,11018117,-795,0,1758147883,15182.22839782999,122.08592633999797,50742.67115664 2025-09-17,22:24:45.000,260,11018147,-795,0,1758147884,15181.958945429993,121.98723851999966,50742.755002080004 2025-09-17,22:24:46.000,260,11018159,-795,0,1758147885,15181.689493029997,121.88855070000136,50742.85980888 2025-09-17,22:24:47.000,260,11018093,-795,0,1758147886,15181.406568009996,121.77576462000434,50742.78993768 2025-09-17,22:24:48.000,260,11018165,-795,0,1758147887,15181.15058822999,121.76166635999834,50742.78993768 2025-09-17,22:24:49.000,260,11018125,-795,0,1758147888,15180.948498929989,121.70527332000347,50742.81788616001 2025-09-17,22:24:50.000,260,11018127,-795,0,1758147889,15180.813772729998,121.68412592999812,50742.81089904 2025-09-17,22:24:51.000,260,11018124,-795,0,1758147890,15180.692519149998,121.71232245000283,50742.73404072 2025-09-17,22:24:52.000,260,11018120,-795,0,1758147891,15180.679046529993,121.74051897000027,50742.74801496001 2025-09-17,22:24:53.000,260,11018144,-795,0,1758147892,15180.672310219998,121.8180594000005,50742.81788616001 2025-09-17,22:24:54.000,260,11018111,-795,0,1758147893,15180.652101289998,121.85330505000456,50742.78295056 2025-09-17,22:24:55.000,260,11018160,-795,0,1758147894,15180.773354869998,121.95199287000287,50742.65019528001 2025-09-17,22:24:56.000,260,11018138,-795,0,1758147895,15180.874399519998,122.05772982000053,50742.636221040004 2025-09-17,22:24:57.000,260,11018154,-795,0,1758147896,15181.02933464999,122.18461416000355,50742.58032408001 2025-09-17,22:24:58.000,260,11018164,-795,0,1758147897,15181.1977424,122.3749406700008,50742.65019528001 2025-09-17,22:24:59.000,260,11018153,-795,0,1758147898,15181.3998317,122.52297240000189,50742.59429832 2025-09-17,22:25:00.000,260,11018142,-795,0,1758147899,15181.628866239997,122.69920065000042,50742.52442712 2025-09-17,22:25:01.000,260,11018121,-795,0,1758147900,15181.763592440002,122.91067455000302,50742.419620320004 2025-09-17,22:25:02.000,260,11018151,-795,0,1758147901,15181.925263879988,123.10100106000027,50742.300839280004 2025-09-17,22:25:03.000,260,11018130,-795,0,1758147902,15182.134089489999,123.31247496000287,50742.34974912 2025-09-17,22:25:04.000,260,11018143,-795,0,1758147903,15182.24860675999,123.50280147000012,50742.29385216001 2025-09-17,22:25:05.000,260,11018193,-795,0,1758147904,15182.37659665,123.69312798000465,50742.272890800006 2025-09-17,22:25:06.000,260,11018100,-795,0,1758147905,15182.43048712999,123.82706144999975,50742.26590368001 2025-09-17,22:25:07.000,260,11018098,-795,0,1758147906,15182.47090498999,124.00328969999828,50742.22398096001 2025-09-17,22:25:08.000,260,11018098,-795,0,1758147907,15182.49785023,124.0949283900045,50742.154109760006 2025-09-17,22:25:09.000,260,11018092,-795,0,1758147908,15182.49111391999,124.2288618599996,50742.105199920006 2025-09-17,22:25:10.000,260,11018147,-795,0,1758147909,15182.45069605999,124.27115664000303,50742.14013552 2025-09-17,22:25:11.000,260,11018167,-795,0,1758147910,15182.47090498999,124.28525490000175,50742.154109760006 2025-09-17,22:25:12.000,260,11018099,-795,0,1758147911,15182.403541889995,124.36279533000197,50742.168084 2025-09-17,22:25:13.000,260,11018151,-795,0,1758147912,15182.282288309994,124.3275496799979,50742.203019600005 2025-09-17,22:25:14.000,260,11018113,-795,0,1758147913,15182.221661519994,124.36279533000197,50742.17507112001 2025-09-17,22:25:15.000,260,11018139,-795,0,1758147914,15182.181243659994,124.34869707000325,50742.18904536 2025-09-17,22:25:16.000,260,11018136,-795,0,1758147915,15182.053253769998,124.35574620000261,50742.11218704 2025-09-17,22:25:17.000,260,11018133,-795,0,1758147916,15181.985890669988,124.3416479400039,50742.24494232001 2025-09-17,22:25:18.000,260,11018142,-795,0,1758147917,15181.871373399998,124.2923040300011,50742.321800640006 2025-09-17,22:25:19.000,260,11018153,-795,0,1758147918,15181.716438269992,124.1936162100028,50742.16109688 2025-09-17,22:25:20.000,260,11018112,-795,0,1758147919,15181.574975759992,124.14427230000001,50742.25891656 2025-09-17,22:25:21.000,260,11018163,-795,0,1758147920,15181.453722179991,124.05263361000107,50742.32878776 2025-09-17,22:25:22.000,260,11018151,-795,0,1758147921,15181.31899598,123.96804405000148,50742.39167184001 2025-09-17,22:25:23.000,260,11018130,-795,0,1758147922,15181.15732454,123.89755275000061,50742.419620320004 2025-09-17,22:25:24.000,260,11018175,-795,0,1758147923,15180.995653099999,123.78476667000359,50742.43359456001 2025-09-17,22:25:25.000,260,11018170,-795,0,1758147924,15180.867663209989,123.700177110004,50742.34974912 2025-09-17,22:25:26.000,260,11018117,-795,0,1758147925,15180.820509039993,123.55919451000227,50742.4475688 2025-09-17,22:25:27.000,260,11018065,-795,0,1758147926,15180.753145939998,123.46050669000397,50742.34276200001 2025-09-17,22:25:28.000,260,11018109,-795,0,1758147927,15180.692519149998,123.36886799999775,50742.36372336001 2025-09-17,22:25:29.000,260,11018121,-795,0,1758147928,15180.739673319993,123.24903279000137,50742.41263320001 2025-09-17,22:25:30.000,260,11018154,-795,0,1758147929,15180.766618559988,123.17149236000114,50742.39167184001 2025-09-17,22:25:31.000,260,11018144,-795,0,1758147930,15180.813772729998,123.12214844999835,50742.3776976 2025-09-17,22:25:32.000,260,11018118,-795,0,1758147931,15180.887872139989,123.0798536700022,50742.31481352001 2025-09-17,22:25:33.000,260,11018099,-795,0,1758147932,15180.961971549994,123.07280454000283,50742.19603248001 2025-09-17,22:25:34.000,260,11018147,-795,0,1758147933,15180.995653099999,123.10100106000027,50742.29385216001 2025-09-17,22:25:35.000,260,11018119,-795,0,1758147934,15181.05627989,123.15034497000306,50742.168084 2025-09-17,22:25:36.000,260,11018154,-795,0,1758147935,15181.11017036999,123.20673800999793,50742.19603248001 2025-09-17,22:25:37.000,260,11018152,-795,0,1758147936,15181.07648882,123.28427843999816,50742.21000672 2025-09-17,22:25:38.000,260,11018122,-795,0,1758147937,15180.975444169999,123.3900153900031,50742.168084 2025-09-17,22:25:39.000,260,11018100,-795,0,1758147938,15180.827245349989,123.4252610399999,50742.22398096001 2025-09-17,22:25:40.000,260,11018132,-795,0,1758147939,15180.638628669993,123.54509625000355,50742.21000672 2025-09-17,22:25:41.000,260,11018125,-795,0,1758147940,15180.396121509992,123.62263668000378,50742.168084 2025-09-17,22:25:42.000,260,11018101,-795,0,1758147941,15180.20076852,123.70722624000337,50742.17507112001 2025-09-17,22:25:43.000,260,11018144,-795,0,1758147942,15179.97847029,123.79181580000295,50742.272890800006 2025-09-17,22:25:44.000,260,11018133,-795,0,1758147943,15179.709017889989,123.82706144999975,50742.28686504 2025-09-17,22:25:45.000,260,11018135,-795,0,1758147944,15179.493455969998,123.84115970999846,50742.39865896 2025-09-17,22:25:46.000,260,11018124,-795,0,1758147945,15179.264421430002,123.82001232000039,50742.3776976 2025-09-17,22:25:47.000,260,11018107,-795,0,1758147946,15179.06233213,123.89050362000125,50742.46154304001 2025-09-17,22:25:48.000,260,11018144,-795,0,1758147947,15178.89392437999,123.85525797000446,50742.51744 2025-09-17,22:25:49.000,260,11018197,-795,0,1758147948,15178.77940711,123.85525797000446,50742.51045288001 2025-09-17,22:25:50.000,260,11018116,-795,0,1758147949,15178.69857139,123.82001232000039,50742.43359456001 2025-09-17,22:25:51.000,260,11018147,-795,0,1758147950,15178.685098769995,123.82001232000039,50742.48250440001 2025-09-17,22:25:52.000,260,11018106,-795,0,1758147951,15178.61099935999,123.85525797000446,50742.39167184001 2025-09-17,22:25:53.000,260,11018095,-795,0,1758147952,15178.67162614999,123.87640536000254,50742.47551728 2025-09-17,22:25:54.000,260,11018132,-795,0,1758147953,15178.69183507999,123.96099492000212,50742.51744 2025-09-17,22:25:55.000,260,11018123,-795,0,1758147954,15178.705307699995,124.00328969999828,50742.51045288001 2025-09-17,22:25:56.000,260,11018154,-795,0,1758147955,15178.71204400999,124.08787925999786,50742.440581680006 2025-09-17,22:25:57.000,260,11018141,-795,0,1758147956,15178.71878032,124.17246882000472,50742.40564608 2025-09-17,22:25:58.000,260,11018175,-795,0,1758147957,15178.705307699995,124.24296011999832,50742.40564608 2025-09-17,22:25:59.000,260,11018128,-795,0,1758147958,15178.705307699995,124.36984446000133,50742.38468472 2025-09-17,22:26:00.000,260,11018099,-795,0,1758147959,15178.67162614999,124.4403357600022,50742.38468472 2025-09-17,22:26:01.000,260,11018163,-795,0,1758147960,15178.65815353,124.55312183999922,50742.41263320001 2025-09-17,22:26:02.000,260,11018109,-795,0,1758147961,15178.664889839994,124.68000618000224,50742.27987792 2025-09-17,22:26:03.000,260,11018165,-795,0,1758147962,15178.63120828999,124.79984138999862,50742.26590368001 2025-09-17,22:26:04.000,260,11018187,-795,0,1758147963,15178.67836246,124.8985292100042,50742.33577488 2025-09-17,22:26:05.000,260,11018137,-795,0,1758147964,15178.705307699995,125.01836442000058,50742.27987792 2025-09-17,22:26:06.000,260,11018116,-795,0,1758147965,15178.79287972999,125.11705223999888,50742.19603248001 2025-09-17,22:26:07.000,260,11018101,-795,0,1758147966,15178.927605929995,125.20164179999847,50742.168084 2025-09-17,22:26:08.000,260,11018133,-795,0,1758147967,15178.99496902999,125.2439365800019,50742.05629008001 2025-09-17,22:26:09.000,260,11018139,-795,0,1758147968,15179.089277369996,125.33557527000085,50742.01436736 2025-09-17,22:26:10.000,260,11018119,-795,0,1758147969,15179.264421430002,125.36377178999828,50741.965457520004 2025-09-17,22:26:11.000,260,11018100,-795,0,1758147970,15179.338520839992,125.44836134999787,50741.88859920001 2025-09-17,22:26:12.000,260,11018084,-795,0,1758147971,15179.426092870002,125.48360700000194,50741.81174088001 2025-09-17,22:26:13.000,260,11018158,-795,0,1758147972,15179.560819069993,125.51885264999873,50741.89558632 2025-09-17,22:26:14.000,260,11018096,-795,0,1758147973,15179.661863719994,125.56114743000217,50741.89558632 2025-09-17,22:26:15.000,260,11018123,-795,0,1758147974,15179.682072649994,125.54000004000409,50741.83968936001 2025-09-17,22:26:16.000,260,11018164,-795,0,1758147975,15179.688808959989,125.5540983000028,50741.84667648 2025-09-17,22:26:17.000,260,11018110,-795,0,1758147976,15179.722490509994,125.56114743000217,50741.83270224 2025-09-17,22:26:18.000,260,11018140,-795,0,1758147977,15179.702281579994,125.57524569000088,50741.8536636 2025-09-17,22:26:19.000,260,11018162,-795,0,1758147978,15179.661863719994,125.58229482000024,50741.9235348 2025-09-17,22:26:20.000,260,11018167,-795,0,1758147979,15179.628182169989,125.53295091000473,50741.86065072001 2025-09-17,22:26:21.000,260,11018127,-795,0,1758147980,15179.587764309988,125.54704917000345,50741.84667648 2025-09-17,22:26:22.000,260,11018130,-795,0,1758147981,15179.513664899998,125.51180351999938,50741.74186968001 2025-09-17,22:26:23.000,260,11018138,-795,0,1758147982,15179.520401209993,125.44836134999787,50741.83270224 2025-09-17,22:26:24.000,260,11018176,-795,0,1758147983,15179.466510730002,125.44131221999851,50741.79077952001 2025-09-17,22:26:25.000,260,11018173,-795,0,1758147984,15179.385675010002,125.42016483000043,50741.65802424 2025-09-17,22:26:26.000,260,11018145,-795,0,1758147985,15179.338520839992,125.391968310003,50741.73488256 2025-09-17,22:26:27.000,260,11018099,-795,0,1758147986,15179.264421430002,125.391968310003,50741.64405000001 2025-09-17,22:26:28.000,260,11018175,-795,0,1758147987,15179.183585710001,125.31442788000277,50741.68597272 2025-09-17,22:26:29.000,260,11018137,-795,0,1758147988,15179.096013679991,125.30737875000341,50741.651037120006 2025-09-17,22:26:30.000,260,11018185,-795,0,1758147989,15179.02191427,125.28623135999806,50741.68597272 2025-09-17,22:26:31.000,260,11018127,-795,0,1758147990,15178.95455116999,125.26508396999998,50741.64405000001 2025-09-17,22:26:32.000,260,11018080,-795,0,1758147991,15178.79961604,125.28623135999806,50741.52526896001 2025-09-17,22:26:33.000,260,11018116,-795,0,1758147992,15178.77267079999,125.30032962000405,50741.49732048 2025-09-17,22:26:34.000,260,11018138,-795,0,1758147993,15178.71878032,125.29328049000469,50741.52526896001 2025-09-17,22:26:35.000,260,11018108,-795,0,1758147994,15178.67162614999,125.29328049000469,50741.532256080005 2025-09-17,22:26:36.000,260,11018140,-795,0,1758147995,15178.563845189994,125.25803484000062,50741.49732048 2025-09-17,22:26:37.000,260,11018114,-795,0,1758147996,15178.523427329994,125.32147701000213,50741.581165920004 2025-09-17,22:26:38.000,260,11018176,-795,0,1758147997,15178.456064229998,125.32147701000213,50741.49732048 2025-09-17,22:26:39.000,260,11018124,-795,0,1758147998,15178.375228509998,125.31442788000277,50741.56020456 2025-09-17,22:26:40.000,260,11018148,-795,0,1758147999,15178.301129099993,125.32147701000213,50741.532256080005 2025-09-17,22:26:41.000,260,11018114,-795,0,1758148000,15178.220293379993,125.30737875000341,50741.52526896001 2025-09-17,22:26:42.000,260,11018110,-795,0,1758148001,15178.139457659992,125.2791822299987,50741.47635912001 2025-09-17,22:26:43.000,260,11018107,-795,0,1758148002,15178.072094559997,125.23688745000254,50741.57417880001 2025-09-17,22:26:44.000,260,11018148,-795,0,1758148003,15178.018204079992,125.22983832000318,50741.57417880001 2025-09-17,22:26:45.000,260,11018178,-795,0,1758148004,15177.930632049996,125.25098571000126,50741.6091144 2025-09-17,22:26:46.000,260,11018116,-795,0,1758148005,15177.903686810001,125.20869092999783,50741.6789856 2025-09-17,22:26:47.000,260,11018114,-795,0,1758148006,15177.84306002,125.19459266999911,50741.64405000001 2025-09-17,22:26:48.000,260,11018146,-795,0,1758148007,15177.795905849991,125.15229789000296,50741.65802424 2025-09-17,22:26:49.000,260,11018142,-795,0,1758148008,15177.795905849991,125.11705223999888,50741.63706288 2025-09-17,22:26:50.000,260,11018145,-795,0,1758148009,15177.84306002,125.08180659000209,50741.63706288 2025-09-17,22:26:51.000,260,11018128,-795,0,1758148010,15177.870005259996,125.08885572000145,50741.6789856 2025-09-17,22:26:52.000,260,11018142,-795,0,1758148011,15177.930632049996,125.11000310999952,50741.62308864001 2025-09-17,22:26:53.000,260,11018117,-795,0,1758148012,15177.957577289992,125.11705223999888,50741.6789856 2025-09-17,22:26:54.000,260,11018107,-795,0,1758148013,15177.964313600001,125.13115050000488,50741.5392432 2025-09-17,22:26:55.000,260,11018136,-795,0,1758148014,15178.065358250002,125.1452487600036,50741.56020456 2025-09-17,22:26:56.000,260,11018126,-795,0,1758148015,15178.139457659992,125.18754353999975,50741.61610152 2025-09-17,22:26:57.000,260,11018127,-795,0,1758148016,15178.233765999998,125.31442788000277,50741.75584392 2025-09-17,22:26:58.000,260,11018152,-795,0,1758148017,15178.233765999998,125.39901744000235,50741.68597272 2025-09-17,22:26:59.000,260,11018142,-795,0,1758148018,15178.287656479988,125.48360700000194,50741.651037120006 2025-09-17,22:27:00.000,260,11018183,-795,0,1758148019,15178.274183859998,125.57524569000088,50741.59514016001 2025-09-17,22:27:01.000,260,11018115,-795,0,1758148020,15178.307865409988,125.68098263999855,50741.630075760004 2025-09-17,22:27:02.000,260,11018099,-795,0,1758148021,15178.267447550003,125.8008178500022,50741.55321744001 2025-09-17,22:27:03.000,260,11018072,-795,0,1758148022,15178.260711239993,125.88540741000179,50741.57417880001 2025-09-17,22:27:04.000,260,11018109,-795,0,1758148023,15178.220293379993,125.96294784000202,50741.483346240006 2025-09-17,22:27:05.000,260,11018168,-795,0,1758148024,15178.146193970002,126.0122917500048,50741.45539776001 2025-09-17,22:27:06.000,260,11018178,-795,0,1758148025,15178.152930279997,126.08983217999776,50741.469372 2025-09-17,22:27:07.000,260,11018134,-795,0,1758148026,15178.112512419997,126.09688131000439,50741.469372 2025-09-17,22:27:08.000,260,11018147,-795,0,1758148027,15178.058621939992,126.13212696000119,50741.52526896001 2025-09-17,22:27:09.000,260,11018109,-795,0,1758148028,15178.011467769997,126.1462252199999,50741.581165920004 2025-09-17,22:27:10.000,260,11018122,-795,0,1758148029,15177.944104670001,126.1462252199999,50741.52526896001 2025-09-17,22:27:11.000,260,11018134,-795,0,1758148030,15177.923895740001,126.15327434999926,50741.483346240006 2025-09-17,22:27:12.000,260,11018117,-795,0,1758148031,15177.923895740001,126.15327434999926,50741.49732048 2025-09-17,22:27:13.000,260,11018146,-795,0,1758148032,15177.910423119996,126.12507783000183,50741.47635912001 2025-09-17,22:27:14.000,260,11018143,-795,0,1758148033,15177.937368359992,126.13917609000055,50741.61610152 2025-09-17,22:27:15.000,260,11018167,-795,0,1758148034,15177.930632049996,126.15327434999926,50741.56020456 2025-09-17,22:27:16.000,260,11018147,-795,0,1758148035,15177.923895740001,126.13917609000055,50741.469372 2025-09-17,22:27:17.000,260,11018123,-795,0,1758148036,15177.971049909997,126.11802870000247,50741.50430760001 2025-09-17,22:27:18.000,260,11018121,-795,0,1758148037,15177.964313600001,126.0475374000016,50741.413475040004 2025-09-17,22:27:19.000,260,11018160,-795,0,1758148038,15178.011467769997,126.05458653000096,50741.413475040004 2025-09-17,22:27:20.000,260,11018192,-795,0,1758148039,15178.051885629997,126.07573391999904,50741.42744928001 2025-09-17,22:27:21.000,260,11018166,-795,0,1758148040,15178.078830869992,126.05458653000096,50741.42046216 2025-09-17,22:27:22.000,260,11018119,-795,0,1758148041,15178.125985040002,126.08983217999776,50741.34360384 2025-09-17,22:27:23.000,260,11018122,-795,0,1758148042,15178.166402900002,126.06163566000032,50741.33661672001 2025-09-17,22:27:24.000,260,11018162,-795,0,1758148043,15178.193348139997,126.11802870000247,50741.30168112 2025-09-17,22:27:25.000,260,11018103,-795,0,1758148044,15178.307865409988,126.13212696000119,50741.294694000004 2025-09-17,22:27:26.000,260,11018105,-795,0,1758148045,15178.381964819993,126.10393044000375,50741.30866824001 2025-09-17,22:27:27.000,260,11018097,-795,0,1758148046,15178.422382679993,126.10393044000375,50741.413475040004 2025-09-17,22:27:28.000,260,11018123,-795,0,1758148047,15178.503218399994,126.15327434999926,50741.37155232 2025-09-17,22:27:29.000,260,11018088,-795,0,1758148048,15178.59079042999,126.1955691300027,50741.38552656001 2025-09-17,22:27:30.000,260,11018117,-795,0,1758148049,15178.644680909994,126.24491303999821,50741.245784160004 2025-09-17,22:27:31.000,260,11018125,-795,0,1758148050,15178.71878032,126.35064999000315,50741.078093280004 2025-09-17,22:27:32.000,260,11018112,-795,0,1758148051,15178.8400339,126.37179738000123,50741.127003120004 2025-09-17,22:27:33.000,260,11018079,-795,0,1758148052,15178.947814859996,126.52687824000168,50741.1549516 2025-09-17,22:27:34.000,260,11018130,-795,0,1758148053,15179.008441649996,126.62556605999998,50740.97328648001 2025-09-17,22:27:35.000,260,11018126,-795,0,1758148054,15179.143167850001,126.71015561999957,50740.980273600006 2025-09-17,22:27:36.000,260,11018136,-795,0,1758148055,15179.271157739997,126.79474517999915,50741.09206752001 2025-09-17,22:27:37.000,260,11018123,-795,0,1758148056,15179.318311909992,126.8863838699981,50741.0152092 2025-09-17,22:27:38.000,260,11018092,-795,0,1758148057,15179.331784529997,126.98507169000368,50740.97328648001 2025-09-17,22:27:39.000,260,11018118,-795,0,1758148058,15179.298102979992,127.01326821000112,50741.06411904 2025-09-17,22:27:40.000,260,11018122,-795,0,1758148059,15179.298102979992,127.04851385999791,50740.980273600006 2025-09-17,22:27:41.000,260,11018108,-795,0,1758148060,15179.244212500002,127.06966125000326,50740.99424784 2025-09-17,22:27:42.000,260,11018154,-795,0,1758148061,15179.210530949997,127.02736646999983,50741.02219632001 2025-09-17,22:27:43.000,260,11018120,-795,0,1758148062,15179.096013679991,127.00621908000176,50741.099054640006 2025-09-17,22:27:44.000,260,11018122,-795,0,1758148063,15178.97476009999,126.92867865000153,50741.078093280004 2025-09-17,22:27:45.000,260,11018120,-795,0,1758148064,15178.8400339,126.85818735000066,50741.09206752001 2025-09-17,22:27:46.000,260,11018105,-795,0,1758148065,15178.705307699995,126.70310649000021,50741.127003120004 2025-09-17,22:27:47.000,260,11018108,-795,0,1758148066,15178.530163639989,126.59032041000319,50741.2248228 2025-09-17,22:27:48.000,260,11018109,-795,0,1758148067,15178.435855299998,126.43523955000273,50741.25277128 2025-09-17,22:27:49.000,260,11018078,-795,0,1758148068,15178.253974929998,126.23081477999949,50741.21084856 2025-09-17,22:27:50.000,260,11018126,-795,0,1758148069,15178.072094559997,125.99819348999881,50741.28071976 2025-09-17,22:27:51.000,260,11018131,-795,0,1758148070,15177.944104670001,125.78671959000349,50741.266745520006 2025-09-17,22:27:52.000,260,11018104,-795,0,1758148071,15177.829587399996,125.50475439000002,50741.315655360006 2025-09-17,22:27:53.000,260,11018111,-795,0,1758148072,15177.70159751,125.25803484000062,50741.28071976 2025-09-17,22:27:54.000,260,11018144,-795,0,1758148073,15177.64097072,125.00426616000186,50741.35757808001 2025-09-17,22:27:55.000,260,11018085,-795,0,1758148074,15177.546662379995,124.75754661000246,50741.39251368 2025-09-17,22:27:56.000,260,11018160,-795,0,1758148075,15177.43888142,124.56017096999858,50741.37853944 2025-09-17,22:27:57.000,260,11018119,-795,0,1758148076,15177.337836769999,124.34869707000325,50741.50430760001 2025-09-17,22:27:58.000,260,11018115,-795,0,1758148077,15177.263737359994,124.17246882000472,50741.51828184 2025-09-17,22:27:59.000,260,11018116,-795,0,1758148078,15177.250264739989,124.03853535000235,50741.469372 2025-09-17,22:28:00.000,260,11018107,-795,0,1758148079,15177.155956399998,123.9468966600034,50741.47635912001 2025-09-17,22:28:01.000,260,11018106,-795,0,1758148080,15177.108802229988,123.86230710000382,50741.532256080005 2025-09-17,22:28:02.000,260,11018148,-795,0,1758148081,15177.075120679998,123.86230710000382,50741.469372 2025-09-17,22:28:03.000,260,11018108,-795,0,1758148082,15177.122274849993,123.90460187999997,50741.56020456 2025-09-17,22:28:04.000,260,11018151,-795,0,1758148083,15177.149220089988,123.92574926999805,50741.50430760001 2025-09-17,22:28:05.000,260,11018121,-795,0,1758148084,15177.162692709993,123.99624056999892,50741.37155232 2025-09-17,22:28:06.000,260,11018148,-795,0,1758148085,15177.257001049999,124.08787925999786,50741.35757808001 2025-09-17,22:28:07.000,260,11018110,-795,0,1758148086,15177.358045699999,124.25705838000431,50741.39251368 2025-09-17,22:28:08.000,260,11018107,-795,0,1758148087,15177.45909035,124.40509010999813,50741.37853944 2025-09-17,22:28:09.000,260,11018163,-795,0,1758148088,15177.647707029995,124.57426923000457,50741.28071976 2025-09-17,22:28:10.000,260,11018094,-795,0,1758148089,15177.816114779991,124.72935008999775,50741.23180992 2025-09-17,22:28:11.000,260,11018096,-795,0,1758148090,15177.991258839997,124.91262747000292,50741.14097736001 2025-09-17,22:28:12.000,260,11018108,-795,0,1758148091,15178.119248729992,125.06770833000337,50740.95232512001 2025-09-17,22:28:13.000,260,11018103,-795,0,1758148092,15178.294392789998,125.3426244000002,50740.91738952 2025-09-17,22:28:14.000,260,11018113,-795,0,1758148093,15178.456064229998,125.47655787000258,50740.91738952 2025-09-17,22:28:15.000,260,11018116,-795,0,1758148094,15178.557108879999,125.66688437999983,50740.88245392001 2025-09-17,22:28:16.000,260,11018114,-795,0,1758148095,15178.65815353,125.78671959000349,50740.82655696 2025-09-17,22:28:17.000,260,11018118,-795,0,1758148096,15178.745725559995,125.92065305999859,50740.92437664001 2025-09-17,22:28:18.000,260,11018117,-795,0,1758148097,15178.77940711,126.05458653000096,50740.84751832 2025-09-17,22:28:19.000,260,11018091,-795,0,1758148098,15178.786143419995,126.12507783000183,50740.88944104 2025-09-17,22:28:20.000,260,11018112,-795,0,1758148099,15178.75246186999,126.1955691300027,50740.93835088 2025-09-17,22:28:21.000,260,11018091,-795,0,1758148100,15178.75246186999,126.18852000000334,50740.8754668 2025-09-17,22:28:22.000,260,11018149,-795,0,1758148101,15178.71878032,126.17442174000462,50740.910402400004 2025-09-17,22:28:23.000,260,11018110,-795,0,1758148102,15178.664889839994,126.11097957000311,50740.90341528001 2025-09-17,22:28:24.000,260,11018132,-795,0,1758148103,15178.597526739999,126.00524261999817,50740.980273600006 2025-09-17,22:28:25.000,260,11018174,-795,0,1758148104,15178.543636259994,125.90655479999987,50741.00822208 2025-09-17,22:28:26.000,260,11018132,-795,0,1758148105,15178.483009469994,125.8008178500022,50740.980273600006 2025-09-17,22:28:27.000,260,11018162,-795,0,1758148106,15178.361755889993,125.70917916000326,50740.945338 2025-09-17,22:28:28.000,260,11018147,-795,0,1758148107,15178.314601719998,125.56114743000217,50740.95232512001 2025-09-17,22:28:29.000,260,11018130,-795,0,1758148108,15178.314601719998,125.4554104800045,50741.099054640006 2025-09-17,22:28:30.000,260,11018106,-795,0,1758148109,15178.280920169993,125.30032962000405,50741.04315768 2025-09-17,22:28:31.000,260,11018104,-795,0,1758148110,15178.267447550003,125.20164179999847,50741.0850804 2025-09-17,22:28:32.000,260,11018143,-795,0,1758148111,15178.227029690002,125.07475746000273,50741.0152092 2025-09-17,22:28:33.000,260,11018141,-795,0,1758148112,15178.220293379993,125.01131529000122,50741.14097736001 2025-09-17,22:28:34.000,260,11018144,-795,0,1758148113,15178.267447550003,124.95492224999907,50741.09206752001 2025-09-17,22:28:35.000,260,11018111,-795,0,1758148114,15178.267447550003,124.96197137999843,50741.0850804 2025-09-17,22:28:36.000,260,11018124,-795,0,1758148115,15178.321338029993,124.90557834000356,50741.099054640006 2025-09-17,22:28:37.000,260,11018088,-795,0,1758148116,15178.341546959993,124.95492224999907,50741.078093280004 2025-09-17,22:28:38.000,260,11018144,-795,0,1758148117,15178.355019579998,125.05361007000465,50741.02219632001 2025-09-17,22:28:39.000,260,11018112,-795,0,1758148118,15178.361755889993,125.08885572000145,50740.95232512001 2025-09-17,22:28:40.000,260,11018163,-795,0,1758148119,15178.435855299998,125.13115050000488,50740.90341528001 2025-09-17,22:28:41.000,260,11018110,-795,0,1758148120,15178.435855299998,125.18754353999975,50740.910402400004 2025-09-17,22:28:42.000,260,11018083,-795,0,1758148121,15178.462800539994,125.29328049000469,50740.980273600006 2025-09-17,22:28:43.000,260,11018109,-795,0,1758148122,15178.516691019999,125.37082091999764,50740.959312240004 2025-09-17,22:28:44.000,260,11018109,-795,0,1758148123,15178.57058149999,125.43426308999915,50740.93835088 2025-09-17,22:28:45.000,260,11018110,-795,0,1758148124,15178.597526739999,125.4906561300013,50740.88944104 2025-09-17,22:28:46.000,260,11018140,-795,0,1758148125,15178.6379446,125.53295091000473,50740.88245392001 2025-09-17,22:28:47.000,260,11018068,-795,0,1758148126,15178.685098769995,125.5259017799981,50740.959312240004 2025-09-17,22:28:48.000,260,11018100,-795,0,1758148127,15178.73225293999,125.4906561300013,50740.959312240004 2025-09-17,22:28:49.000,260,11018106,-795,0,1758148128,15178.75919818,125.46245961000386,50740.89642816 2025-09-17,22:28:50.000,260,11018100,-795,0,1758148129,15178.79287972999,125.391968310003,50740.910402400004 2025-09-17,22:28:51.000,260,11018103,-795,0,1758148130,15178.81308865999,125.3426244000002,50740.90341528001 2025-09-17,22:28:52.000,260,11018078,-795,0,1758148131,15178.846770209995,125.28623135999806,50740.931363760006 2025-09-17,22:28:53.000,260,11018130,-795,0,1758148132,15178.86024283,125.18049441000039,50740.980273600006 2025-09-17,22:28:54.000,260,11018119,-795,0,1758148133,15178.89392437999,125.08885572000145,50741.05014480001 2025-09-17,22:28:55.000,260,11018091,-795,0,1758148134,15178.81982497,125.02541354999994,50741.07110616001 2025-09-17,22:28:56.000,260,11018094,-795,0,1758148135,15178.77267079999,124.87033268999949,50740.98726072 2025-09-17,22:28:57.000,260,11018184,-795,0,1758148136,15178.67836246,124.82098878000397,50740.980273600006 2025-09-17,22:28:58.000,260,11018115,-795,0,1758148137,15178.577317809999,124.75754661000246,50741.00822208 2025-09-17,22:28:59.000,260,11018171,-795,0,1758148138,15178.469536849989,124.66590792000352,50741.07110616001 2025-09-17,22:29:00.000,260,11018143,-795,0,1758148139,15178.274183859998,124.58131836000393,50741.029183440005 2025-09-17,22:29:01.000,260,11018109,-795,0,1758148140,15178.179875519992,124.54607270999986,50741.029183440005 2025-09-17,22:29:02.000,260,11018088,-795,0,1758148141,15178.038413009992,124.46148315000028,50741.099054640006 2025-09-17,22:29:03.000,260,11018097,-795,0,1758148142,15177.917159429991,124.37689359000069,50741.11302888 2025-09-17,22:29:04.000,260,11018109,-795,0,1758148143,15177.829587399996,124.2923040300011,50741.16193872 2025-09-17,22:29:05.000,260,11018105,-795,0,1758148144,15177.75548798999,124.31345141999918,50741.127003120004 2025-09-17,22:29:06.000,260,11018112,-795,0,1758148145,15177.69486119999,124.27820577000239,50741.10604176 2025-09-17,22:29:07.000,260,11018074,-795,0,1758148146,15177.69486119999,124.32050054999854,50741.05014480001 2025-09-17,22:29:08.000,260,11018071,-795,0,1758148147,15177.768960609996,124.33459881000454,50741.05014480001 2025-09-17,22:29:09.000,260,11018124,-795,0,1758148148,15177.890214189996,124.42623750000348,50741.03617056 2025-09-17,22:29:10.000,260,11018122,-795,0,1758148149,15178.031676699997,124.50377793000371,50741.12001600001 2025-09-17,22:29:11.000,260,11018147,-795,0,1758148150,15178.186611830002,124.59541662000265,50741.099054640006 2025-09-17,22:29:12.000,260,11018124,-795,0,1758148151,15178.355019579998,124.65885879000416,50740.93835088 2025-09-17,22:29:13.000,260,11018088,-795,0,1758148152,15178.6379446,124.77164487000118,50741.05014480001 2025-09-17,22:29:14.000,260,11018120,-795,0,1758148153,15178.87371544999,124.89148008000484,50741.04315768 2025-09-17,22:29:15.000,260,11018139,-795,0,1758148154,15179.00170534,125.01131529000122,50740.89642816 2025-09-17,22:29:16.000,260,11018177,-795,0,1758148155,15179.203794640001,125.10295398000017,50740.92437664001 2025-09-17,22:29:17.000,260,11018116,-795,0,1758148156,15179.365466080002,125.22983832000318,50740.88245392001 2025-09-17,22:29:18.000,260,11018121,-795,0,1758148157,15179.419356559993,125.391968310003,50740.763672880006 2025-09-17,22:29:19.000,260,11018115,-795,0,1758148158,15179.513664899998,125.46245961000386,50740.812582720006 2025-09-17,22:29:20.000,260,11018116,-795,0,1758148159,15179.547346449988,125.56114743000217,50740.77066 2025-09-17,22:29:21.000,260,11018132,-795,0,1758148160,15179.574291689998,125.64573699000175,50740.71476304001 2025-09-17,22:29:22.000,260,11018097,-795,0,1758148161,15179.621445859993,125.73032655000134,50740.63790472001 2025-09-17,22:29:23.000,260,11018121,-795,0,1758148162,15179.655127409998,125.81491611000092,50740.575020640004 2025-09-17,22:29:24.000,260,11018117,-795,0,1758148163,15179.668600029989,125.84311262999836,50740.58200776 2025-09-17,22:29:25.000,260,11018130,-795,0,1758148164,15179.722490509994,125.89245654000115,50740.55405928 2025-09-17,22:29:26.000,260,11018112,-795,0,1758148165,15179.762908369994,125.93475132000458,50740.49816232001 2025-09-17,22:29:27.000,260,11018133,-795,0,1758148166,15179.816798849999,125.96294784000202,50740.49816232001 2025-09-17,22:29:28.000,260,11018153,-795,0,1758148167,15179.93131611999,125.9488495800033,50740.53309792 2025-09-17,22:29:29.000,260,11018150,-755,0,1758148168,15180.01215183999,125.94180045000394,50740.63790472001 2025-09-17,22:29:30.000,260,11018139,-795,0,1758148169,15180.05256969999,125.90655479999987,50740.70777592 2025-09-17,22:29:31.000,260,11018142,-795,0,1758148170,15180.05256969999,125.9488495800033,50740.67284032 2025-09-17,22:29:32.000,260,11018156,-795,0,1758148171,15180.005415529995,125.92065305999859,50740.595982000006 2025-09-17,22:29:33.000,260,11018168,-795,0,1758148172,15179.985206599995,125.92770218999794,50740.75668576001 2025-09-17,22:29:34.000,260,11018134,-795,0,1758148173,15179.816798849999,125.89950567000051,50740.77066 2025-09-17,22:29:35.000,260,11018176,-795,0,1758148174,15179.675336339998,125.85721089000435,50740.77764712 2025-09-17,22:29:36.000,260,11018153,-795,0,1758148175,15179.473247039998,125.81491611000092,50740.861492560005 2025-09-17,22:29:37.000,260,11018122,-795,0,1758148176,15179.183585710001,125.7373756800007,50740.812582720006 2025-09-17,22:29:38.000,260,11018108,-795,0,1758148177,15178.866979139995,125.65278612000111,50740.82655696 2025-09-17,22:29:39.000,260,11018151,-795,0,1758148178,15178.57058149999,125.58229482000024,50740.83354408001 2025-09-17,22:29:40.000,260,11018136,-795,0,1758148179,15178.240502309993,125.47655787000258,50740.861492560005 2025-09-17,22:29:41.000,260,11018174,-795,0,1758148180,15177.991258839997,125.35672265999892,50740.91738952 2025-09-17,22:29:42.000,260,11018131,-795,0,1758148181,15177.74201537,125.19459266999911,50740.945338 2025-09-17,22:29:43.000,260,11018151,-795,0,1758148182,15177.546662379995,125.07475746000273,50740.959312240004 2025-09-17,22:29:44.000,260,11018130,-795,0,1758148183,15177.398463559999,124.91967660000228,50741.05014480001 2025-09-17,22:29:45.000,260,11018131,-795,0,1758148184,15177.310891529989,124.66590792000352,50741.12001600001 2025-09-17,22:29:46.000,260,11018108,-795,0,1758148185,15177.263737359994,124.51082706000307,50741.078093280004 2025-09-17,22:29:47.000,260,11018153,-795,0,1758148186,15177.310891529989,124.36984446000133,50741.16193872 2025-09-17,22:29:48.000,260,11018162,-795,0,1758148187,15177.35130938999,124.16541968999809,50741.127003120004 2025-09-17,22:29:49.000,260,11018150,-795,0,1758148188,15177.445617729994,124.03148622000299,50741.16892584001 2025-09-17,22:29:50.000,260,11018138,-795,0,1758148189,15177.58034393,123.91870013999869,50741.18290008 2025-09-17,22:29:51.000,260,11018177,-795,0,1758148190,15177.64097072,123.82001232000039,50741.0850804 2025-09-17,22:29:52.000,260,11018136,-795,0,1758148191,15177.78243323,123.72837363000144,50741.12001600001 2025-09-17,22:29:53.000,260,11018110,-795,0,1758148192,15177.883477880001,123.66493145999993,50741.20386144 2025-09-17,22:29:54.000,260,11018204,-795,0,1758148193,15177.964313600001,123.6367349400025,50741.1549516 2025-09-17,22:29:55.000,260,11018120,-795,0,1758148194,15178.045149320002,123.59444015999907,50741.14097736001 2025-09-17,22:29:56.000,260,11018145,-795,0,1758148195,15178.058621939992,123.64378407000186,50741.147964480006 2025-09-17,22:29:57.000,260,11018133,-795,0,1758148196,15178.038413009992,123.66493145999993,50741.07110616001 2025-09-17,22:29:58.000,260,11018140,-795,0,1758148197,15178.031676699997,123.78476667000359,50741.05014480001 2025-09-17,22:29:59.000,260,11018148,-795,0,1758148198,15178.038413009992,123.90460187999997,50741.18988720001 2025-09-17,22:30:00.000,260,11018142,-795,0,1758148199,15178.038413009992,124.01738796000427,50741.099054640006 2025-09-17,22:30:01.000,260,11018173,-795,0,1758148200,15178.045149320002,124.17246882000472,50741.029183440005 2025-09-17,22:30:02.000,260,11018103,-795,0,1758148201,15178.031676699997,124.28525490000175,50740.910402400004 2025-09-17,22:30:03.000,260,11018135,-795,0,1758148202,15178.119248729992,124.46853227999964,50741.02219632001 2025-09-17,22:30:04.000,260,11018137,-795,0,1758148203,15178.166402900002,124.6377113999988,50740.99424784 2025-09-17,22:30:05.000,260,11018146,-795,0,1758148204,15178.233765999998,124.82098878000397,50740.81956984 2025-09-17,22:30:06.000,260,11018173,-795,0,1758148205,15178.334810649998,124.98311877000378,50740.85450544001 2025-09-17,22:30:07.000,260,11018112,-795,0,1758148206,15178.483009469994,125.17344528000103,50740.85450544001 2025-09-17,22:30:08.000,260,11018157,-795,0,1758148207,15178.57058149999,125.32147701000213,50740.75668576001 2025-09-17,22:30:09.000,260,11018168,-795,0,1758148208,15178.73898925,125.44836134999787,50740.77066 2025-09-17,22:30:10.000,260,11018194,-795,0,1758148209,15178.85350651999,125.61754047000431,50740.65187896 2025-09-17,22:30:11.000,260,11018144,-795,0,1758148210,15178.94107855,125.69508090000454,50740.60995624 2025-09-17,22:30:12.000,260,11018056,-795,0,1758148211,15178.95455116999,125.8008178500022,50740.48418808 2025-09-17,22:30:13.000,260,11018133,-795,0,1758148212,15179.082541060001,125.87835828000243,50740.6309176 2025-09-17,22:30:14.000,260,11018174,-795,0,1758148213,15179.143167850001,125.89245654000115,50740.67982744 2025-09-17,22:30:15.000,260,11018129,-795,0,1758148214,15179.109486299996,125.92065305999859,50740.58899488001 2025-09-17,22:30:16.000,260,11018173,-795,0,1758148215,15179.089277369996,125.86426002000371,50740.53309792 2025-09-17,22:30:17.000,260,11018109,-795,0,1758148216,15179.055595819991,125.75852306999877,50740.526110800005 2025-09-17,22:30:18.000,260,11018161,-795,0,1758148217,15179.008441649996,125.65278612000111,50740.55405928 2025-09-17,22:30:19.000,260,11018137,-795,0,1758148218,15178.90066069,125.53295091000473,50740.54707216001 2025-09-17,22:30:20.000,260,11018130,-795,0,1758148219,15178.866979139995,125.34967352999956,50740.6309176 2025-09-17,22:30:21.000,260,11018134,-795,0,1758148220,15178.79961604,125.11705223999888,50740.60296912 2025-09-17,22:30:22.000,260,11018145,-795,0,1758148221,15178.79287972999,124.86328356000013,50740.67284032 2025-09-17,22:30:23.000,260,11018134,-795,0,1758148222,15178.73898925,124.68000618000224,50740.63790472001 2025-09-17,22:30:24.000,260,11018172,-795,0,1758148223,15178.725516629995,124.51787619000243,50740.67284032 2025-09-17,22:30:25.000,260,11018175,-795,0,1758148224,15178.725516629995,124.30640228999982,50740.693801680005 2025-09-17,22:30:26.000,260,11018110,-795,0,1758148225,15178.65141721999,124.17246882000472,50740.65886608 2025-09-17,22:30:27.000,260,11018113,-795,0,1758148226,15178.67162614999,124.03853535000235,50740.575020640004 2025-09-17,22:30:28.000,260,11018180,-795,0,1758148227,15178.685098769995,123.97509318000084,50740.58899488001 2025-09-17,22:30:29.000,260,11018122,-795,0,1758148228,15178.69857139,123.86935623000318,50740.58200776 2025-09-17,22:30:30.000,260,11018141,-795,0,1758148229,15178.65141721999,123.89755275000061,50740.51213656 2025-09-17,22:30:31.000,260,11018207,-795,0,1758148230,15178.65141721999,123.91165100999933,50740.526110800005 2025-09-17,22:30:32.000,260,11018188,-795,0,1758148231,15178.577317809999,123.91165100999933,50740.4911752 2025-09-17,22:30:33.000,260,11018125,-795,0,1758148232,15178.523427329994,124.01033883000491,50740.60995624 2025-09-17,22:30:34.000,260,11018089,-795,0,1758148233,15178.388701129988,124.05263361000107,50740.5610464 2025-09-17,22:30:35.000,260,11018137,-795,0,1758148234,15178.247238620002,124.0949283900045,50740.58899488001 2025-09-17,22:30:36.000,260,11018175,-795,0,1758148235,15178.132721349997,124.17951795000408,50740.65886608 2025-09-17,22:30:37.000,260,11018141,-795,0,1758148236,15177.984522530001,124.2923040300011,50740.77066 2025-09-17,22:30:38.000,260,11018121,-795,0,1758148237,15177.849796329996,124.36984446000133,50740.75668576001 2025-09-17,22:30:39.000,260,11018122,-795,0,1758148238,15177.70159751,124.44738489000156,50740.73572440001 2025-09-17,22:30:40.000,260,11018166,-795,0,1758148239,15177.526453449995,124.50377793000371,50740.79860848 2025-09-17,22:30:41.000,260,11018137,-795,0,1758148240,15177.45235403999,124.53197445000114,50740.85450544001 2025-09-17,22:30:42.000,260,11018091,-795,0,1758148241,15177.33110045999,124.59541662000265,50740.742711520004 2025-09-17,22:30:43.000,260,11018152,-795,0,1758148242,15177.250264739989,124.6377113999988,50740.74969864 2025-09-17,22:30:44.000,260,11018164,-795,0,1758148243,15177.257001049999,124.65885879000416,50740.77066 2025-09-17,22:30:45.000,260,11018148,-795,0,1758148244,15177.196374259998,124.67295705000288,50740.8754668 2025-09-17,22:30:46.000,260,11018123,-795,0,1758148245,15177.155956399998,124.6870553100016,50740.88944104 2025-09-17,22:30:47.000,260,11018129,-795,0,1758148246,15177.115538539998,124.6870553100016,50740.85450544001 2025-09-17,22:30:48.000,260,11018154,-795,0,1758148247,15177.075120679998,124.70820269999967,50740.8754668 2025-09-17,22:30:49.000,260,11018090,-795,0,1758148248,15177.054911749998,124.65885879000416,50740.88245392001 2025-09-17,22:30:50.000,260,11018158,-795,0,1758148249,15177.014493889998,124.6870553100016,50740.8754668 2025-09-17,22:30:51.000,260,11018131,-795,0,1758148250,15176.980812339993,124.62361314000009,50740.95232512001 2025-09-17,22:30:52.000,260,11018102,-795,0,1758148251,15176.953867099997,124.60951488000137,50740.98726072 2025-09-17,22:30:53.000,260,11018147,-795,0,1758148252,15176.893240309997,124.60951488000137,50741.029183440005 2025-09-17,22:30:54.000,260,11018155,-795,0,1758148253,15176.839349829992,124.57426923000457,50741.09206752001 2025-09-17,22:30:55.000,260,11018144,-795,0,1758148254,15176.771986729997,124.61656401000073,50741.0152092 2025-09-17,22:30:56.000,260,11018094,-795,0,1758148255,15176.758514109992,124.79279225999926,50740.95232512001 2025-09-17,22:30:57.000,260,11018066,-795,0,1758148256,15176.697887319991,124.7504974800031,50740.95232512001 2025-09-17,22:30:58.000,260,11018113,-795,0,1758148257,15176.697887319991,124.84918530000141,50741.00123496001 2025-09-17,22:30:59.000,260,11018135,-795,0,1758148258,15176.745041490001,124.98311877000378,50740.980273600006 2025-09-17,22:31:00.000,260,11018137,-795,0,1758148259,15176.765250420001,125.16639615000167,50740.910402400004 2025-09-17,22:31:01.000,260,11018157,-795,0,1758148260,15176.846086140002,125.42016483000043,50740.89642816 2025-09-17,22:31:02.000,260,11018156,-795,0,1758148261,15176.879767689992,125.62458960000367,50740.80559560001 2025-09-17,22:31:03.000,260,11018143,-795,0,1758148262,15176.974076029997,125.90655479999987,50740.88245392001 2025-09-17,22:31:04.000,260,11018156,-795,0,1758148263,15177.149220089988,126.17442174000462,50740.83354408001 2025-09-17,22:31:05.000,260,11018131,-795,0,1758148264,15177.277209979999,126.49163259000488,50740.77066 2025-09-17,22:31:06.000,260,11018128,-795,0,1758148265,15177.378254629999,126.77359779000108,50740.80559560001 2025-09-17,22:31:07.000,260,11018155,-795,0,1758148266,15177.51971714,127.04146472999855,50740.72873728 2025-09-17,22:31:08.000,260,11018188,-795,0,1758148267,15177.647707029995,127.32342993000202,50740.67284032 2025-09-17,22:31:09.000,260,11018130,-795,0,1758148268,15177.768960609996,127.49260905000119,50740.63790472001 2025-09-17,22:31:10.000,260,11018152,-795,0,1758148269,15177.809378469996,127.68293555999844,50740.61694336001 2025-09-17,22:31:11.000,260,11018106,-795,0,1758148270,15177.856532639991,127.80981990000146,50740.55405928 2025-09-17,22:31:12.000,260,11018139,-795,0,1758148271,15177.870005259996,127.88736033000168,50740.56803352001 2025-09-17,22:31:13.000,260,11018191,-795,0,1758148272,15177.863268950001,127.93670424000447,50740.58200776 2025-09-17,22:31:14.000,260,11018142,-795,0,1758148273,15177.82285109,127.87326207000297,50740.623930480004 2025-09-17,22:31:15.000,260,11018169,-795,0,1758148274,15177.68138858,127.81686903000082,50740.54707216001 2025-09-17,22:31:16.000,260,11018149,-795,0,1758148275,15177.60055286,127.66883729999972,50740.65886608 2025-09-17,22:31:17.000,260,11018103,-795,0,1758148276,15177.41867249,127.49965818000055,50740.6309176 2025-09-17,22:31:18.000,260,11018160,-795,0,1758148277,15177.304155219994,127.28818427999795,50740.68681456001 2025-09-17,22:31:19.000,260,11018145,-795,0,1758148278,15177.061648059993,127.02736646999983,50740.763672880006 2025-09-17,22:31:20.000,260,11018129,-795,0,1758148279,15176.906712930002,126.752450400003,50740.84751832 2025-09-17,22:31:21.000,260,11018159,-795,0,1758148280,15176.745041490001,126.47753432999889,50740.931363760006 2025-09-17,22:31:22.000,260,11018153,-795,0,1758148281,15176.596842669991,126.20966739000141,50740.86847968 2025-09-17,22:31:23.000,260,11018166,-795,0,1758148282,15176.489061709995,125.92065305999859,50740.95232512001 2025-09-17,22:31:24.000,260,11018143,-795,0,1758148283,15176.39475336999,125.7021300300039,50740.95232512001 2025-09-17,22:31:25.000,260,11018129,-795,0,1758148284,15176.30044503,125.48360700000194,50740.88944104 2025-09-17,22:31:26.000,260,11018160,-795,0,1758148285,15176.25329085999,125.32147701000213,50741.0152092 2025-09-17,22:31:27.000,260,11018101,-795,0,1758148286,15176.21960931,125.17344528000103,50740.96629936 2025-09-17,22:31:28.000,260,11018098,-795,0,1758148287,15176.165718829994,125.0324626799993,50740.96629936 2025-09-17,22:31:29.000,260,11018118,-795,0,1758148288,15176.165718829994,125.06065920000401,50740.98726072 2025-09-17,22:31:30.000,260,11018151,-795,0,1758148289,15176.165718829994,124.9972170300025,50740.980273600006 2025-09-17,22:31:31.000,260,11018091,-795,0,1758148290,15176.158982519999,125.01131529000122,50741.05713192 2025-09-17,22:31:32.000,260,11018153,-795,0,1758148291,15176.125300969994,125.11000310999952,50740.980273600006 2025-09-17,22:31:33.000,260,11018122,-795,0,1758148292,15176.064674179994,125.20164179999847,50740.99424784 2025-09-17,22:31:34.000,260,11018156,-795,0,1758148293,15176.037728939998,125.25803484000062,50740.945338 2025-09-17,22:31:35.000,260,11018157,-795,0,1758148294,15176.057937869999,125.38491918000364,50740.89642816 2025-09-17,22:31:36.000,260,11018098,-795,0,1758148295,15176.044465249994,125.54000004000409,50740.86847968 2025-09-17,22:31:37.000,260,11018141,-795,0,1758148296,15175.983838459993,125.67393350999919,50740.77066 2025-09-17,22:31:38.000,260,11018145,-795,0,1758148297,15176.024256319994,125.88540741000179,50740.74969864 2025-09-17,22:31:39.000,260,11018165,-795,0,1758148298,15176.037728939998,126.01934088000417,50740.74969864 2025-09-17,22:31:40.000,260,11018101,-795,0,1758148299,15176.051201559989,126.18147087000398,50740.7007888 2025-09-17,22:31:41.000,260,11018117,-795,0,1758148300,15176.098355729999,126.33655173000443,50740.71476304001 2025-09-17,22:31:42.000,260,11018105,-795,0,1758148301,15176.125300969994,126.49163259000488,50740.58200776 2025-09-17,22:31:43.000,260,11018108,-795,0,1758148302,15176.21287299999,126.56917301999783,50740.55405928 2025-09-17,22:31:44.000,260,11018114,-795,0,1758148303,15176.25329085999,126.64671344999806,50740.53309792 2025-09-17,22:31:45.000,260,11018132,-795,0,1758148304,15176.286972409995,126.71720474999893,50740.58200776 2025-09-17,22:31:46.000,260,11018100,-795,0,1758148305,15176.388017059995,126.80884343999787,50740.595982000006 2025-09-17,22:31:47.000,260,11018147,-795,0,1758148306,15176.388017059995,126.79474517999915,50740.63790472001 2025-09-17,22:31:48.000,260,11018123,-795,0,1758148307,15176.37454443999,126.75949953000236,50740.575020640004 2025-09-17,22:31:49.000,260,11018123,-795,0,1758148308,15176.347599199995,126.74540127000364,50740.58899488001 2025-09-17,22:31:50.000,260,11018147,-795,0,1758148309,15176.2802361,126.6537625800047,50740.66585320001 2025-09-17,22:31:51.000,260,11018146,-795,0,1758148310,15176.19266406999,126.54802562999976,50740.65187896 2025-09-17,22:31:52.000,260,11018147,-795,0,1758148311,15176.004047389994,126.47753432999889,50740.6309176 2025-09-17,22:31:53.000,260,11018138,-795,0,1758148312,15175.916475359998,126.31540433999908,50740.73572440001 2025-09-17,22:31:54.000,260,11018157,-795,0,1758148313,15175.727858680002,126.20261826000205,50740.82655696 2025-09-17,22:31:55.000,260,11018187,-795,0,1758148314,15175.552714619997,126.0827830499984,50741.0152092 2025-09-17,22:31:56.000,260,11018151,-795,0,1758148315,15175.36409794,125.93475132000458,50741.03617056 2025-09-17,22:31:57.000,260,11018161,-795,0,1758148316,15175.148536019995,125.85016175999772,50741.02219632001 2025-09-17,22:31:58.000,260,11018185,-795,0,1758148317,15174.98012827,125.6880317699979,50741.029183440005 2025-09-17,22:31:59.000,260,11018179,-795,0,1758148318,15174.818456829998,125.65278612000111,50741.05713192 2025-09-17,22:32:00.000,260,11018128,-795,0,1758148319,15174.663521699993,125.56819656000152,50741.05713192 2025-09-17,22:32:01.000,260,11018170,-795,0,1758148320,15174.515322879997,125.57524569000088,50741.0850804 2025-09-17,22:32:02.000,260,11018100,-795,0,1758148321,15174.461432399992,125.56819656000152,50741.127003120004 2025-09-17,22:32:03.000,260,11018149,-795,0,1758148322,15174.407541920002,125.57524569000088,50741.13399024 2025-09-17,22:32:04.000,260,11018135,-795,0,1758148323,15174.346915130001,125.62458960000367,50741.07110616001 2025-09-17,22:32:05.000,260,11018168,-795,0,1758148324,15174.360387749992,125.63163873000303,50741.03617056 2025-09-17,22:32:06.000,260,11018148,-795,0,1758148325,15174.360387749992,125.7373756800007,50741.029183440005 2025-09-17,22:32:07.000,260,11018137,-795,0,1758148326,15174.427750850002,125.78671959000349,50741.078093280004 2025-09-17,22:32:08.000,260,11018110,-795,0,1758148327,15174.481641329992,125.85016175999772,50741.05713192 2025-09-17,22:32:09.000,260,11018170,-795,0,1758148328,15174.575949669997,125.92770218999794,50741.04315768 2025-09-17,22:32:10.000,260,11018155,-795,0,1758148329,15174.697203249998,125.99114435999945,50740.980273600006 2025-09-17,22:32:11.000,260,11018160,-795,0,1758148330,15174.825193139994,126.10393044000375,50740.980273600006 2025-09-17,22:32:12.000,260,11018134,-795,0,1758148331,15174.959919339999,126.25196217000484,50740.910402400004 2025-09-17,22:32:13.000,260,11018130,-795,0,1758148332,15175.11485446999,126.42819042000338,50740.931363760006 2025-09-17,22:32:14.000,260,11018162,-795,0,1758148333,15175.29673483999,126.55507475999912,50740.83354408001 2025-09-17,22:32:15.000,260,11018178,-795,0,1758148334,15175.485351520001,126.80884343999787,50740.78463424001 2025-09-17,22:32:16.000,260,11018104,-795,0,1758148335,15175.680704509992,126.97802256000432,50740.812582720006 2025-09-17,22:32:17.000,260,11018136,-795,0,1758148336,15175.788485470002,127.20359471999836,50740.74969864 2025-09-17,22:32:18.000,260,11018181,-795,0,1758148337,15175.936684289998,127.40097036000225,50740.693801680005 2025-09-17,22:32:19.000,260,11018133,-795,0,1758148338,15176.004047389994,127.59834599999886,50740.67284032 2025-09-17,22:32:20.000,260,11018172,-795,0,1758148339,15176.071410489989,127.8027707700021,50740.6309176 2025-09-17,22:32:21.000,260,11018164,-795,0,1758148340,15176.111828349989,127.96490076000191,50740.61694336001 2025-09-17,22:32:22.000,260,11018122,-795,0,1758148341,15176.084883109994,128.12703075000172,50740.60296912 2025-09-17,22:32:23.000,260,11018118,-795,0,1758148342,15176.084883109994,128.25391509000474,50740.526110800005 2025-09-17,22:32:24.000,260,11018137,-795,0,1758148343,15176.024256319994,128.33850465000432,50740.623930480004 2025-09-17,22:32:25.000,260,11018185,-795,0,1758148344,15175.929947979988,128.444241600002,50740.54707216001 2025-09-17,22:32:26.000,260,11018138,-795,0,1758148345,15175.801958089993,128.46538899000006,50740.58200776 2025-09-17,22:32:27.000,260,11018174,-795,0,1758148346,15175.700913439992,128.50063464000414,50740.50514944 2025-09-17,22:32:28.000,260,11018134,-795,0,1758148347,15175.620077719992,128.48653637999814,50740.51213656 2025-09-17,22:32:29.000,260,11018090,-795,0,1758148348,15175.552714619997,128.51473290000285,50740.54008504 2025-09-17,22:32:30.000,260,11018121,-795,0,1758148349,15175.451669969996,128.43719247000263,50740.644891840006 2025-09-17,22:32:31.000,260,11018166,-795,0,1758148350,15175.438197349991,128.4230942100039,50740.58899488001 2025-09-17,22:32:32.000,260,11018129,-795,0,1758148351,15175.377570559991,128.35260291000304,50740.55405928 2025-09-17,22:32:33.000,260,11018135,-795,0,1758148352,15175.391043179996,128.28211161000218,50740.65886608 2025-09-17,22:32:34.000,260,11018140,-795,0,1758148353,15175.391043179996,128.2116203100013,50740.58899488001 2025-09-17,22:32:35.000,260,11018159,-795,0,1758148354,15175.391043179996,128.13407988000108,50740.623930480004 2025-09-17,22:32:36.000,260,11018176,-795,0,1758148355,15175.431461039996,128.03539206000278,50740.67982744 2025-09-17,22:32:37.000,260,11018097,-795,0,1758148356,15175.42472473,127.97194989000127,50740.6309176 2025-09-17,22:32:38.000,260,11018158,-795,0,1758148357,15175.438197349991,127.8380164199989,50740.58899488001 2025-09-17,22:32:39.000,260,11018185,-795,0,1758148358,15175.417988419991,127.8027707700021,50740.63790472001 2025-09-17,22:32:40.000,260,11018111,-795,0,1758148359,15175.377570559991,127.69703382000444,50740.55405928 2025-09-17,22:32:41.000,260,11018187,-795,0,1758148360,15175.357361629991,127.60539512999821,50740.6309176 2025-09-17,22:32:42.000,260,11018136,-795,0,1758148361,15175.330416389996,127.5560512200027,50740.61694336001 2025-09-17,22:32:43.000,260,11018137,-795,0,1758148362,15175.249580669995,127.45031426999776,50740.7007888 2025-09-17,22:32:44.000,260,11018135,-795,0,1758148363,15175.19569018999,127.37277384000481,50740.72873728 2025-09-17,22:32:45.000,260,11018159,-795,0,1758148364,15175.13506339999,127.25998776000051,50740.65886608 2025-09-17,22:32:46.000,260,11018150,-795,0,1758148365,15175.05422767999,127.18949645999965,50740.67284032 2025-09-17,22:32:47.000,260,11018125,-795,0,1758148366,15174.959919339999,127.13310342000477,50740.68681456001 2025-09-17,22:32:48.000,260,11018110,-795,0,1758148367,15174.879083619999,127.04851385999791,50740.742711520004 2025-09-17,22:32:49.000,260,11018166,-795,0,1758148368,15174.838665759999,126.97802256000432,50740.763672880006 2025-09-17,22:32:50.000,260,11018154,-795,0,1758148369,15174.771302659989,126.86523648000002,50740.72873728 2025-09-17,22:32:51.000,260,11018167,-795,0,1758148370,15174.703939559993,126.75949953000236,50740.72873728 2025-09-17,22:32:52.000,260,11018173,-795,0,1758148371,15174.602894909993,126.69605736000085,50740.66585320001 2025-09-17,22:32:53.000,260,11018150,-795,0,1758148372,15174.562477049993,126.59032041000319,50740.75668576001 2025-09-17,22:32:54.000,260,11018130,-795,0,1758148373,15174.481641329992,126.46343607000017,50740.78463424001 2025-09-17,22:32:55.000,260,11018190,-795,0,1758148374,15174.447959780002,126.35064999000315,50740.79860848 2025-09-17,22:32:56.000,260,11018176,-795,0,1758148375,15174.407541920002,126.26606043000356,50740.812582720006 2025-09-17,22:32:57.000,260,11018154,-795,0,1758148376,15174.360387749992,126.15327434999926,50740.8405312 2025-09-17,22:32:58.000,260,11018134,-795,0,1758148377,15174.286288340001,125.9840952300001,50740.84751832 2025-09-17,22:32:59.000,260,11018148,-795,0,1758148378,15174.239134169991,125.92770218999794,50740.763672880006 2025-09-17,22:33:00.000,260,11018173,-795,0,1758148379,15174.16503476,125.89245654000115,50740.74969864 2025-09-17,22:33:01.000,260,11018147,-795,0,1758148380,15174.1246169,125.84311262999836,50740.82655696 2025-09-17,22:33:02.000,260,11018192,-795,0,1758148381,15174.09767165999,125.80786698000156,50740.88245392001 2025-09-17,22:33:03.000,260,11018130,-795,0,1758148382,15174.11788058999,125.8008178500022,50740.791621360004 2025-09-17,22:33:04.000,260,11018136,-795,0,1758148383,15174.09767165999,125.87130915000307,50740.70777592 2025-09-17,22:33:05.000,260,11018144,-795,0,1758148384,15174.16503476,125.90655479999987,50740.67284032 2025-09-17,22:33:06.000,260,11018136,-795,0,1758148385,15174.16503476,126.03343914000288,50740.65886608 2025-09-17,22:33:07.000,260,11018124,-795,0,1758148386,15174.319969889992,126.15327434999926,50740.63790472001 2025-09-17,22:33:08.000,260,11018133,-795,0,1758148387,15174.454696089997,126.39999389999866,50740.56803352001 2025-09-17,22:33:09.000,260,11018143,-795,0,1758148388,15174.616367529998,126.61146780000126,50740.51213656 2025-09-17,22:33:10.000,260,11018157,-795,0,1758148389,15174.771302659989,126.84408909000194,50740.456239600004 2025-09-17,22:33:11.000,260,11018155,-795,0,1758148390,15174.98012827,127.14015255000413,50740.428291120006 2025-09-17,22:33:12.000,260,11018117,-795,0,1758148391,15175.188953879995,127.37277384000481,50740.456239600004 2025-09-17,22:33:13.000,260,11018167,-795,0,1758148392,15175.36409794,127.67588642999908,50740.40034264001 2025-09-17,22:33:14.000,260,11018147,-795,0,1758148393,15175.593132479997,127.93670424000447,50740.33745856 2025-09-17,22:33:15.000,260,11018124,-795,0,1758148394,15175.801958089993,128.23276769999939,50740.21867752 2025-09-17,22:33:16.000,260,11018144,-795,0,1758148395,15175.977102149998,128.47948724999878,50740.3164972 2025-09-17,22:33:17.000,260,11018144,-795,0,1758148396,15176.138773589999,128.7544033200029,50740.35143280001 2025-09-17,22:33:18.000,260,11018137,-795,0,1758148397,15176.286972409995,129.00817200000165,50740.26758736 2025-09-17,22:33:19.000,260,11018176,-795,0,1758148398,15176.36107182,129.14210547000403,50740.27457448 2025-09-17,22:33:20.000,260,11018121,-795,0,1758148399,15176.45538015999,129.31833372000256,50740.22566464 2025-09-17,22:33:21.000,260,11018104,-795,0,1758148400,15176.46211647,129.40292328000214,50740.20470328 2025-09-17,22:33:22.000,260,11018085,-795,0,1758148401,15176.4823254,129.45226718999766,50740.21169040001 2025-09-17,22:33:23.000,260,11018145,-795,0,1758148402,15176.43517122999,129.52275848999852,50740.08592224001 2025-09-17,22:33:24.000,260,11018117,-795,0,1758148403,15176.388017059995,129.5580041400026,50740.15579344 2025-09-17,22:33:25.000,260,11018117,-795,0,1758148404,15176.327390269995,129.51570935999916,50740.1767548 2025-09-17,22:33:26.000,260,11018144,-795,0,1758148405,15176.21960931,129.41702154000086,50740.12784496 2025-09-17,22:33:27.000,260,11018130,-795,0,1758148406,15176.105092039994,129.30423546000384,50740.15579344 2025-09-17,22:33:28.000,260,11018163,-795,0,1758148407,15175.956893219998,129.17735112000082,50740.13483208001 2025-09-17,22:33:29.000,260,11018148,-795,0,1758148408,15175.835639639998,129.02931938999973,50740.18374192001 2025-09-17,22:33:30.000,260,11018159,-795,0,1758148409,15175.707649750002,128.92358244000206,50740.28156160001 2025-09-17,22:33:31.000,260,11018115,-795,0,1758148410,15175.552714619997,128.7544033200029,50740.288548720004 2025-09-17,22:33:32.000,260,11018067,-795,0,1758148411,15175.417988419991,128.52883116000157,50740.22566464 2025-09-17,22:33:33.000,260,11018135,-795,0,1758148412,15175.34388901,128.40899594999792,50740.32348432 2025-09-17,22:33:34.000,260,11018159,-795,0,1758148413,15175.27652590999,128.25391509000474,50740.33745856 2025-09-17,22:33:35.000,260,11018155,-795,0,1758148414,15175.22263543,128.09178509999765,50740.29553584 2025-09-17,22:33:36.000,260,11018144,-795,0,1758148415,15175.21589911999,128.02834293000342,50740.477200960006 2025-09-17,22:33:37.000,260,11018134,-795,0,1758148416,15175.209162809995,127.88736033000168,50740.5610464 2025-09-17,22:33:38.000,260,11018121,-795,0,1758148417,15175.17548125999,127.84506554999825,50740.51912368001 2025-09-17,22:33:39.000,260,11018143,-795,0,1758148418,15175.209162809995,127.79572164000274,50740.42130400001 2025-09-17,22:33:40.000,260,11018132,-795,0,1758148419,15175.21589911999,127.78867251000338,50740.526110800005 2025-09-17,22:33:41.000,260,11018130,-795,0,1758148420,15175.249580669995,127.80981990000146,50740.575020640004 2025-09-17,22:33:42.000,260,11018115,-795,0,1758148421,15175.28326222,127.82391816000018,50740.43527824 2025-09-17,22:33:43.000,260,11018126,-795,0,1758148422,15175.330416389996,127.91555684999912,50740.51912368001 2025-09-17,22:33:44.000,260,11018160,-795,0,1758148423,15175.357361629991,128.02129380000406,50740.43527824 2025-09-17,22:33:45.000,260,11018114,-795,0,1758148424,15175.411252109996,128.10588336000365,50740.47021384001 2025-09-17,22:33:46.000,260,11018102,-795,0,1758148425,15175.4045158,128.21866944000067,50740.36540704 2025-09-17,22:33:47.000,260,11018106,-795,0,1758148426,15175.417988419991,128.28916074000153,50740.32348432 2025-09-17,22:33:48.000,260,11018117,-795,0,1758148427,15175.431461039996,128.40899594999792,50740.27457448 2025-09-17,22:33:49.000,260,11018141,-795,0,1758148428,15175.444933660001,128.49358551000478,50740.33047144001 2025-09-17,22:33:50.000,260,11018108,-795,0,1758148429,15175.42472473,128.63456810999924,50740.27457448 2025-09-17,22:33:51.000,260,11018129,-795,0,1758148430,15175.4045158,128.7050594100001,50740.246626 2025-09-17,22:33:52.000,260,11018162,-795,0,1758148431,15175.38430687,128.8178454900044,50740.26758736 2025-09-17,22:33:53.000,260,11018163,-795,0,1758148432,15175.330416389996,128.87423852999927,50740.21169040001 2025-09-17,22:33:54.000,260,11018112,-795,0,1758148433,15175.29673483999,128.96587721999822,50740.22566464 2025-09-17,22:33:55.000,260,11018144,-795,0,1758148434,15175.249580669995,129.02931938999973,50740.15579344 2025-09-17,22:33:56.000,260,11018094,-795,0,1758148435,15175.22263543,129.08571243000188,50740.120857840004 2025-09-17,22:33:57.000,260,11018135,-795,0,1758148436,15175.19569018999,129.08571243000188,50740.23265176001 2025-09-17,22:33:58.000,260,11018100,-795,0,1758148437,15175.19569018999,129.14210547000403,50740.22566464 2025-09-17,22:33:59.000,260,11018128,-795,0,1758148438,15175.16200864,129.1632528600021,50740.26758736 2025-09-17,22:34:00.000,260,11018141,-795,0,1758148439,15175.188953879995,129.1632528600021,50740.309510080006 2025-09-17,22:34:01.000,260,11018108,-795,0,1758148440,15175.2024265,129.2125967700049,50740.288548720004 2025-09-17,22:34:02.000,260,11018090,-795,0,1758148441,15175.17548125999,129.2125967700049,50740.26758736 2025-09-17,22:34:03.000,260,11018127,-795,0,1758148442,15175.17548125999,129.25489155000105,50740.32348432 2025-09-17,22:34:04.000,260,11018113,-795,0,1758148443,15175.15527232999,129.30423546000384,50740.3164972 2025-09-17,22:34:05.000,260,11018161,-795,0,1758148444,15175.168744949995,129.33243198000127,50740.37938128001 2025-09-17,22:34:06.000,260,11018144,-795,0,1758148445,15175.13506339999,129.39587415000278,50740.35143280001 2025-09-17,22:34:07.000,260,11018137,-795,0,1758148446,15175.15527232999,129.4945619700011,50740.33745856 2025-09-17,22:34:08.000,260,11018104,-795,0,1758148447,15175.148536019995,129.53685675000452,50740.26758736 2025-09-17,22:34:09.000,260,11018108,-795,0,1758148448,15175.168744949995,129.67783934999898,50740.288548720004 2025-09-17,22:34:10.000,260,11018148,-795,0,1758148449,15175.188953879995,129.72718326000177,50740.3164972 2025-09-17,22:34:11.000,260,11018137,-795,0,1758148450,15175.229371739995,129.804723690002,50740.190729040005 2025-09-17,22:34:12.000,260,11018120,-795,0,1758148451,15175.23610804999,129.91750976999901,50740.20470328 2025-09-17,22:34:13.000,260,11018093,-795,0,1758148452,15175.269789599995,129.95980455000245,50740.30252296001 2025-09-17,22:34:14.000,260,11018192,-795,0,1758148453,15175.28326222,130.0514432400014,50740.29553584 2025-09-17,22:34:15.000,260,11018089,-795,0,1758148454,15175.27652590999,130.07259062999947,50740.20470328 2025-09-17,22:34:16.000,260,11018118,-795,0,1758148455,15175.29673483999,130.07963975999883,50740.260600240006 2025-09-17,22:34:17.000,260,11018088,-795,0,1758148456,15175.27652590999,130.12898367000162,50740.25361312001 2025-09-17,22:34:18.000,260,11018110,-795,0,1758148457,15175.28326222,130.07963975999883,50740.33745856 2025-09-17,22:34:19.000,260,11018166,-795,0,1758148458,15175.269789599995,130.07259062999947,50740.309510080006 2025-09-17,22:34:20.000,260,11018122,-795,0,1758148459,15175.24284436,130.0161975900046,50740.260600240006 2025-09-17,22:34:21.000,260,11018111,-795,0,1758148460,15175.2024265,129.91750976999901,50740.260600240006 2025-09-17,22:34:22.000,260,11018157,-795,0,1758148461,15175.12159078,129.84701846999815,50740.26758736 2025-09-17,22:34:23.000,260,11018117,-795,0,1758148462,15175.13506339999,129.76947803999792,50740.30252296001 2025-09-17,22:34:24.000,260,11018112,-795,0,1758148463,15175.148536019995,129.6214463100041,50740.4911752 2025-09-17,22:34:25.000,260,11018147,-795,0,1758148464,15175.14179971,129.52980761999788,50740.37938128001 2025-09-17,22:34:26.000,260,11018135,-795,0,1758148465,15175.13506339999,129.4452180599983,50740.29553584 2025-09-17,22:34:27.000,260,11018144,-795,0,1758148466,15175.21589911999,129.4099724100015,50740.40034264001 2025-09-17,22:34:28.000,260,11018129,-795,0,1758148467,15175.27652590999,129.40292328000214,50740.407329760004 2025-09-17,22:34:29.000,260,11018111,-795,0,1758148468,15175.350625319996,129.41702154000086,50740.456239600004 2025-09-17,22:34:30.000,260,11018142,-795,0,1758148469,15175.42472473,129.43816892999894,50740.407329760004 2025-09-17,22:34:31.000,260,11018101,-795,0,1758148470,15175.525769380001,129.50161110000045,50740.33047144001 2025-09-17,22:34:32.000,260,11018077,-795,0,1758148471,15175.586396170002,129.61439718000474,50740.33745856 2025-09-17,22:34:33.000,260,11018157,-795,0,1758148472,15175.687440820002,129.79767456000263,50740.26758736 2025-09-17,22:34:34.000,260,11018154,-795,0,1758148473,15175.734594989997,129.9668536800018,50740.27457448 2025-09-17,22:34:35.000,260,11018119,-795,0,1758148474,15175.808694400002,130.12898367000162,50740.23265176001 2025-09-17,22:34:36.000,260,11018097,-795,0,1758148475,15175.882793809993,130.3616049600023,50740.22566464 2025-09-17,22:34:37.000,260,11018114,-795,0,1758148476,15175.882793809993,130.53783321000083,50740.20470328 2025-09-17,22:34:38.000,260,11018136,-795,0,1758148477,15175.882793809993,130.67881581000256,50740.120857840004 2025-09-17,22:34:39.000,260,11018142,-795,0,1758148478,15175.849112259988,130.82684754000366,50740.20470328 2025-09-17,22:34:40.000,260,11018120,-795,0,1758148479,15175.822167019993,130.9184862300026,50740.190729040005 2025-09-17,22:34:41.000,260,11018109,-795,0,1758148480,15175.721122369992,131.0171740500009,50740.12784496 2025-09-17,22:34:42.000,260,11018176,-795,0,1758148481,15175.566187240001,131.07356709000305,50740.19771616 2025-09-17,22:34:43.000,260,11018113,-795,0,1758148482,15175.438197349991,131.08766535000177,50740.260600240006 2025-09-17,22:34:44.000,260,11018139,-795,0,1758148483,15175.310207459996,131.05946883000433,50740.30252296001 2025-09-17,22:34:45.000,260,11018175,-795,0,1758148484,15175.168744949995,131.0171740500009,50740.32348432 2025-09-17,22:34:46.000,260,11018175,-795,0,1758148485,15175.02054613,130.87619144999917,50740.33745856 2025-09-17,22:34:47.000,260,11018053,-795,0,1758148486,15174.879083619999,130.71406145999936,50740.43527824 2025-09-17,22:34:48.000,260,11018108,-795,0,1758148487,15174.771302659989,130.5096366900034,50740.43527824 2025-09-17,22:34:49.000,260,11018118,-795,0,1758148488,15174.596158599998,130.3122610499995,50740.54008504 2025-09-17,22:34:50.000,260,11018153,-795,0,1758148489,15174.447959780002,130.12193454000226,50740.53309792 2025-09-17,22:34:51.000,260,11018139,-795,0,1758148490,15174.313233579996,129.91750976999901,50740.50514944 2025-09-17,22:34:52.000,260,11018114,-795,0,1758148491,15174.198716309991,129.74128152000048,50740.50514944 2025-09-17,22:34:53.000,260,11018145,-795,0,1758148492,15174.05725379999,129.57915153000067,50740.623930480004 2025-09-17,22:34:54.000,260,11018160,-795,0,1758148493,15173.969681769995,129.43111979999958,50740.65886608 2025-09-17,22:34:55.000,260,11018096,-795,0,1758148494,15173.87537342999,129.32538285000192,50740.644891840006 2025-09-17,22:34:56.000,260,11018124,-795,0,1758148495,15173.82148295,129.29013719999784,50740.67284032 2025-09-17,22:34:57.000,260,11018120,-795,0,1758148496,15173.76085616,129.31833372000256,50740.7007888 2025-09-17,22:34:58.000,260,11018132,-795,0,1758148497,15173.81474663999,129.35357936999935,50740.66585320001 2025-09-17,22:34:59.000,260,11018137,-795,0,1758148498,15173.848428189995,129.42407067000022,50740.623930480004 2025-09-17,22:35:00.000,260,11018152,-795,0,1758148499,15173.969681769995,129.56505327000195,50740.72175016 2025-09-17,22:35:01.000,260,11018142,-795,0,1758148500,15174.03704486999,129.7201341300024,50740.74969864 2025-09-17,22:35:02.000,260,11018137,-795,0,1758148501,15174.111144279996,129.92455889999837,50740.66585320001 2025-09-17,22:35:03.000,260,11018164,-795,0,1758148502,15174.225661550001,130.10078715000418,50740.58200776 2025-09-17,22:35:04.000,260,11018189,-795,0,1758148503,15174.326706200001,130.3616049600023,50740.477200960006 2025-09-17,22:35:05.000,260,11018138,-795,0,1758148504,15174.501850259992,130.59422625000298,50740.456239600004 2025-09-17,22:35:06.000,260,11018104,-795,0,1758148505,15174.650049079988,130.8691423199998,50740.39335552 2025-09-17,22:35:07.000,260,11018110,-795,0,1758148506,15174.737621109998,131.0665179600037,50740.41431688 2025-09-17,22:35:08.000,260,11018122,-795,0,1758148507,15174.899292549999,131.30618838000373,50740.37938128001 2025-09-17,22:35:09.000,260,11018163,-795,0,1758148508,15174.99360088999,131.46126924000419,50740.3863684 2025-09-17,22:35:10.000,260,11018140,-795,0,1758148509,15175.047491369995,131.61635010000464,50740.25361312001 2025-09-17,22:35:11.000,260,11018148,-795,0,1758148510,15175.06096399,131.70093966000422,50740.25361312001 2025-09-17,22:35:12.000,260,11018125,-795,0,1758148511,15175.087909229995,131.77143095999782,50740.246626 2025-09-17,22:35:13.000,260,11018134,-795,0,1758148512,15175.07443660999,131.81372574000125,50740.33745856 2025-09-17,22:35:14.000,260,11018136,-795,0,1758148513,15175.05422767999,131.82782399999996,50740.26758736 2025-09-17,22:35:15.000,260,11018162,-795,0,1758148514,15174.95318302999,131.7573326999991,50740.20470328 2025-09-17,22:35:16.000,260,11018116,-795,0,1758148515,15174.852138379989,131.72913618000166,50740.246626 2025-09-17,22:35:17.000,260,11018142,-795,0,1758148516,15174.697203249998,131.61635010000464,50740.23265176001 2025-09-17,22:35:18.000,260,11018120,-795,0,1758148517,15174.623103839993,131.52471140999842,50740.23265176001 2025-09-17,22:35:19.000,260,11018135,-795,0,1758148518,15174.582685979993,131.39782707000268,50740.20470328 2025-09-17,22:35:20.000,260,11018139,-795,0,1758148519,15174.474905019997,131.27799185999902,50740.23265176001 2025-09-17,22:35:21.000,260,11018128,-795,0,1758148520,15174.407541920002,131.17930404000072,50740.30252296001 2025-09-17,22:35:22.000,260,11018129,-795,0,1758148521,15174.333442509997,131.07356709000305,50740.23265176001 2025-09-17,22:35:23.000,260,11018122,-795,0,1758148522,15174.293024649996,130.99602666000283,50740.26758736 2025-09-17,22:35:24.000,260,11018134,-795,0,1758148523,15174.198716309991,130.92553536000196,50740.33745856 2025-09-17,22:35:25.000,260,11018153,-795,0,1758148524,15174.232397859996,130.86209319000045,50740.3164972 2025-09-17,22:35:26.000,260,11018143,-795,0,1758148525,15174.178507379991,130.86209319000045,50740.37938128001 2025-09-17,22:35:27.000,260,11018110,-795,0,1758148526,15174.131353209996,130.8550440600011,50740.358419920005 2025-09-17,22:35:28.000,260,11018135,-795,0,1758148527,15174.08419904,130.8902897099979,50740.33745856 2025-09-17,22:35:29.000,260,11018099,-795,0,1758148528,15174.050517489995,130.84094580000237,50740.39335552 2025-09-17,22:35:30.000,260,11018154,-795,0,1758148529,15173.90231867,130.87619144999917,50740.46322672 2025-09-17,22:35:31.000,260,11018143,-795,0,1758148530,15173.808010329994,130.86209319000045,50740.40034264001 2025-09-17,22:35:32.000,260,11018196,-795,0,1758148531,15173.639602579999,130.8691423199998,50740.34444568 2025-09-17,22:35:33.000,260,11018087,-795,0,1758148532,15173.504876379993,130.8691423199998,50740.358419920005 2025-09-17,22:35:34.000,260,11018151,-795,0,1758148533,15173.329732320002,130.82684754000366,50740.43527824 2025-09-17,22:35:35.000,260,11018120,-795,0,1758148534,15173.208478740002,130.76340537000215,50740.44925248001 2025-09-17,22:35:36.000,260,11018152,-795,0,1758148535,15173.053543609996,130.71406145999936,50740.43527824 2025-09-17,22:35:37.000,260,11018162,-795,0,1758148536,15172.92555372,130.65061928999785,50740.42130400001 2025-09-17,22:35:38.000,260,11018167,-795,0,1758148537,15172.81777275999,130.61537364000105,50740.4911752 2025-09-17,22:35:39.000,260,11018144,-795,0,1758148538,15172.71672810999,130.55193146999954,50740.47021384001 2025-09-17,22:35:40.000,260,11018125,-795,0,1758148539,15172.67631024999,130.43914539000252,50740.50514944 2025-09-17,22:35:41.000,260,11018139,-795,0,1758148540,15172.709991799995,130.34045757000422,50740.48418808 2025-09-17,22:35:42.000,260,11018126,-795,0,1758148541,15172.730200729995,130.23472061999928,50740.44925248001 2025-09-17,22:35:43.000,260,11018148,-795,0,1758148542,15172.88513586,130.1501310599997,50740.51912368001 2025-09-17,22:35:44.000,260,11018140,-795,0,1758148543,15172.98618051,130.07259062999947,50740.41431688 2025-09-17,22:35:45.000,260,11018150,-795,0,1758148544,15173.114170399997,130.0161975900046,50740.40034264001 2025-09-17,22:35:46.000,260,11018143,-795,0,1758148545,15173.269105530002,130.02324672000395,50740.35143280001 2025-09-17,22:35:47.000,260,11018124,-795,0,1758148546,15173.430776969988,130.0302958500033,50740.37239416 2025-09-17,22:35:48.000,260,11018128,-795,0,1758148547,15173.592448409989,130.05849237000075,50740.44925248001 2025-09-17,22:35:49.000,260,11018129,-795,0,1758148548,15173.727174609994,130.1148854100029,50740.34444568 2025-09-17,22:35:50.000,260,11018153,-795,0,1758148549,15173.85516449999,130.19242584000312,50740.33745856 2025-09-17,22:35:51.000,260,11018136,-795,0,1758148550,15173.94273653,130.38275235000037,50740.30252296001 2025-09-17,22:35:52.000,260,11018147,-795,0,1758148551,15174.00336332,130.49553843000467,50740.29553584 2025-09-17,22:35:53.000,260,11018120,-795,0,1758148552,15174.01683593999,130.71406145999936,50740.29553584 2025-09-17,22:35:54.000,260,11018145,-795,0,1758148553,15174.070726419995,130.86209319000045,50740.22566464 2025-09-17,22:35:55.000,260,11018147,-795,0,1758148554,15174.070726419995,131.08766535000177,50740.23265176001 2025-09-17,22:35:56.000,260,11018136,-795,0,1758148555,15174.06399011,131.27799185999902,50740.190729040005 2025-09-17,22:35:57.000,260,11018135,-795,0,1758148556,15173.97641807999,131.48241663000226,50740.12784496 2025-09-17,22:35:58.000,260,11018131,-795,0,1758148557,15173.94273653,131.64454662000207,50740.1068836 2025-09-17,22:35:59.000,260,11018137,-795,0,1758148558,15173.86190081,131.8207748700006,50740.16976768 2025-09-17,22:36:00.000,260,11018114,-795,0,1758148559,15173.787801399994,131.9335609500049,50740.190729040005 2025-09-17,22:36:01.000,260,11018140,-795,0,1758148560,15173.720438299999,132.0040522499985,50740.260600240006 2025-09-17,22:36:02.000,260,11018109,-795,0,1758148561,15173.659811509999,132.08159267999872,50740.21169040001 2025-09-17,22:36:03.000,260,11018125,-795,0,1758148562,15173.666547819994,132.08159267999872,50740.16278056001 2025-09-17,22:36:04.000,260,11018123,-795,0,1758148563,15173.599184719998,132.10978920000343,50740.16278056001 2025-09-17,22:36:05.000,260,11018164,-795,0,1758148564,15173.646338889994,132.06044529000064,50740.20470328 2025-09-17,22:36:06.000,260,11018129,-795,0,1758148565,15173.632866269989,132.03929790000257,50740.18374192001 2025-09-17,22:36:07.000,260,11018133,-795,0,1758148566,15173.69349305999,131.96175747000234,50740.19771616 2025-09-17,22:36:08.000,260,11018128,-795,0,1758148567,15173.75411984999,131.8701187800034,50740.32348432 2025-09-17,22:36:09.000,260,11018152,-795,0,1758148568,15173.80127402,131.76438182999846,50740.28156160001 2025-09-17,22:36:10.000,260,11018130,-795,0,1758148569,15173.94273653,131.64454662000207,50740.239638880004 2025-09-17,22:36:11.000,260,11018136,-795,0,1758148570,15174.050517489995,131.56700619000185,50740.27457448 2025-09-17,22:36:12.000,260,11018142,-795,0,1758148571,15174.16503476,131.45422011000483,50740.28156160001 2025-09-17,22:36:13.000,260,11018106,-795,0,1758148572,15174.286288340001,131.33438490000117,50740.30252296001 2025-09-17,22:36:14.000,260,11018134,-795,0,1758148573,15174.394069299997,131.22159882000415,50740.23265176001 2025-09-17,22:36:15.000,260,11018168,-795,0,1758148574,15174.549004430002,131.1017636100005,50740.32348432 2025-09-17,22:36:16.000,260,11018128,-795,0,1758148575,15174.616367529998,131.01012492000154,50740.1068836 2025-09-17,22:36:17.000,260,11018132,-795,0,1758148576,15174.744357419993,130.96078100999875,50740.11387072001 2025-09-17,22:36:18.000,260,11018126,-795,0,1758148577,15174.845402069994,130.833896670003,50740.092909360006 2025-09-17,22:36:19.000,260,11018133,-795,0,1758148578,15174.865610999994,130.7352088500047,50740.071948000004 2025-09-17,22:36:20.000,260,11018129,-795,0,1758148579,15174.95318302999,130.65766842000448,50740.16976768 2025-09-17,22:36:21.000,260,11018159,-795,0,1758148580,15174.986864579994,130.5237349500021,50740.03002528 2025-09-17,22:36:22.000,260,11018128,-795,0,1758148581,15174.95318302999,130.4602927800006,50739.99508968001 2025-09-17,22:36:23.000,260,11018122,-795,0,1758148582,15174.99360088999,130.38275235000037,50740.03002528 2025-09-17,22:36:24.000,260,11018168,-795,0,1758148583,15175.007073509994,130.3122610499995,50740.01605104001 2025-09-17,22:36:25.000,260,11018130,-795,0,1758148584,15174.966655649994,130.26996627000335,50740.06496088001 2025-09-17,22:36:26.000,260,11018141,-795,0,1758148585,15174.93297409999,130.14308193000033,50739.98810256 2025-09-17,22:36:27.000,260,11018150,-795,0,1758148586,15174.926237789994,130.10078715000418,50740.0370124 2025-09-17,22:36:28.000,260,11018145,-795,0,1758148587,15174.906028859994,130.0655415000001,50740.07893512 2025-09-17,22:36:29.000,260,11018151,-795,0,1758148588,15174.892556239989,129.99505019999924,50740.0020768 2025-09-17,22:36:30.000,260,11018121,-795,0,1758148589,15174.899292549999,129.9527554200031,50740.15579344 2025-09-17,22:36:31.000,260,11018170,-795,0,1758148590,15174.852138379989,129.91046063999966,50740.18374192001 2025-09-17,22:36:32.000,260,11018166,-795,0,1758148591,15174.831929449989,129.91046063999966,50740.18374192001 2025-09-17,22:36:33.000,260,11018151,-795,0,1758148592,15174.852138379989,129.8681658600035,50740.1767548 2025-09-17,22:36:34.000,260,11018163,-795,0,1758148593,15174.811720519989,129.8681658600035,50740.1068836 2025-09-17,22:36:35.000,260,11018096,-795,0,1758148594,15174.771302659989,129.85406760000478,50740.14880632 2025-09-17,22:36:36.000,260,11018104,-795,0,1758148595,15174.730884799988,129.804723690002,50740.13483208001 2025-09-17,22:36:37.000,260,11018151,-795,0,1758148596,15174.710675869988,129.82587108000007,50740.1068836 2025-09-17,22:36:38.000,260,11018111,-795,0,1758148597,15174.676994319998,129.7553797799992,50740.13483208001 2025-09-17,22:36:39.000,260,11018133,-795,0,1758148598,15174.623103839993,129.74833064999984,50740.190729040005 2025-09-17,22:36:40.000,260,11018127,-795,0,1758148599,15174.549004430002,129.71308500000305,50740.22566464 2025-09-17,22:36:41.000,260,11018151,-795,0,1758148600,15174.447959780002,129.7060358700037,50740.19771616 2025-09-17,22:36:42.000,260,11018183,-795,0,1758148601,15174.333442509997,129.6214463100041,50740.246626 2025-09-17,22:36:43.000,260,11018105,-795,0,1758148602,15174.252606789996,129.52275848999852,50740.28156160001 2025-09-17,22:36:44.000,260,11018126,-795,0,1758148603,15174.131353209996,129.41702154000086,50740.30252296001 2025-09-17,22:36:45.000,260,11018147,-795,0,1758148604,15174.03704486999,129.29718633000448,50740.260600240006 2025-09-17,22:36:46.000,260,11018138,-795,0,1758148605,15173.96294546,129.05751591000444,50740.3164972 2025-09-17,22:36:47.000,260,11018168,-795,0,1758148606,15173.85516449999,128.92358244000206,50740.3164972 2025-09-17,22:36:48.000,260,11018162,-795,0,1758148607,15173.77432877999,128.72620679999818,50740.309510080006 2025-09-17,22:36:49.000,260,11018154,-795,0,1758148608,15173.706965679994,128.53588029000093,50740.309510080006 2025-09-17,22:36:50.000,260,11018114,-795,0,1758148609,15173.706965679994,128.3103081299996,50740.34444568 2025-09-17,22:36:51.000,260,11018148,-795,0,1758148610,15173.727174609994,128.15522726999916,50740.32348432 2025-09-17,22:36:52.000,260,11018158,-795,0,1758148611,15173.76085616,128.0142446700047,50740.34444568 2025-09-17,22:36:53.000,260,11018124,-795,0,1758148612,15173.81474663999,127.88736033000168,50740.3164972 2025-09-17,22:36:54.000,260,11018155,-795,0,1758148613,15173.90231867,127.76047598999867,50740.46322672 2025-09-17,22:36:55.000,260,11018115,-795,0,1758148614,15173.949472839995,127.66178817000036,50740.3863684 2025-09-17,22:36:56.000,260,11018117,-795,0,1758148615,15173.95620914999,127.57014948000142,50740.35143280001 2025-09-17,22:36:57.000,260,11018159,-795,0,1758148616,15174.05725379999,127.53490383000462,50740.358419920005 2025-09-17,22:36:58.000,260,11018106,-795,0,1758148617,15174.158298449991,127.52785469999799,50740.35143280001 2025-09-17,22:36:59.000,260,11018130,-795,0,1758148618,15174.245870480001,127.54900209000334,50740.33047144001 2025-09-17,22:37:00.000,260,11018109,-795,0,1758148619,15174.346915130001,127.5912968699995,50740.27457448 2025-09-17,22:37:01.000,260,11018142,-795,0,1758148620,15174.394069299997,127.61949339000421,50740.260600240006 2025-09-17,22:37:02.000,260,11018122,-795,0,1758148621,15174.488377640002,127.72523034000187,50740.12784496 2025-09-17,22:37:03.000,260,11018158,-795,0,1758148622,15174.663521699993,127.84506554999825,50740.120857840004 2025-09-17,22:37:04.000,260,11018119,-795,0,1758148623,15174.751093729988,127.99309727999935,50740.00906392 2025-09-17,22:37:05.000,260,11018103,-795,0,1758148624,15174.892556239989,128.1481781399998,50739.96714120001 2025-09-17,22:37:06.000,260,11018152,-795,0,1758148625,15175.0003372,128.3314555199977,50739.84137304 2025-09-17,22:37:07.000,260,11018142,-795,0,1758148626,15175.17548125999,128.5217820300022,50739.89028288 2025-09-17,22:37:08.000,260,11018135,-795,0,1758148627,15175.32368008,128.72620679999818,50739.855347280005 2025-09-17,22:37:09.000,260,11018159,-795,0,1758148628,15175.42472473,128.9165333100027,50739.84137304 2025-09-17,22:37:10.000,260,11018106,-795,0,1758148629,15175.626814030002,129.07866330000252,50739.757527600006 2025-09-17,22:37:11.000,260,11018101,-795,0,1758148630,15175.721122369992,129.26898980999977,50739.736566240004 2025-09-17,22:37:12.000,260,11018128,-795,0,1758148631,15175.828903330003,129.46636545000365,50739.70163064 2025-09-17,22:37:13.000,260,11018168,-795,0,1758148632,15175.916475359998,129.5932497899994,50739.62477232 2025-09-17,22:37:14.000,260,11018142,-795,0,1758148633,15175.977102149998,129.73423239000113,50739.64573368 2025-09-17,22:37:15.000,260,11018094,-795,0,1758148634,15176.078146799999,129.88226412000222,50739.62477232 2025-09-17,22:37:16.000,260,11018112,-795,0,1758148635,15176.138773589999,129.93160802999773,50739.62477232 2025-09-17,22:37:17.000,260,11018147,-795,0,1758148636,15176.185927759994,129.9668536800018,50739.4780428 2025-09-17,22:37:18.000,260,11018114,-795,0,1758148637,15176.246554549994,129.95980455000245,50739.51297840001 2025-09-17,22:37:19.000,260,11018111,-795,0,1758148638,15176.25329085999,129.95980455000245,50739.46406856001 2025-09-17,22:37:20.000,260,11018102,-795,0,1758148639,15176.26002717,129.91750976999901,50739.59682384 2025-09-17,22:37:21.000,260,11018139,-795,0,1758148640,15176.26002717,129.85406760000478,50739.59682384 2025-09-17,22:37:22.000,260,11018119,-795,0,1758148641,15176.266763479995,129.72718326000177,50739.65970792001 2025-09-17,22:37:23.000,260,11018144,-795,0,1758148642,15176.29370871999,129.66374109000026,50739.736566240004 2025-09-17,22:37:24.000,260,11018133,-795,0,1758148643,15176.26002717,129.48751284000173,50739.77150184 2025-09-17,22:37:25.000,260,11018102,-795,0,1758148644,15176.23308192999,129.36767762999807,50739.76451472 2025-09-17,22:37:26.000,260,11018094,-795,0,1758148645,15176.185927759994,129.2266950300036,50739.83438592 2025-09-17,22:37:27.000,260,11018187,-795,0,1758148646,15176.091619419989,129.13505634000467,50739.925218480006 2025-09-17,22:37:28.000,260,11018140,-795,0,1758148647,15176.004047389994,129.015221130001,50739.98111544 2025-09-17,22:37:29.000,260,11018128,-795,0,1758148648,15175.909739049988,128.90948418000335,50739.88329576 2025-09-17,22:37:30.000,260,11018139,-795,0,1758148649,15175.828903330003,128.8037472299984,50739.855347280005 2025-09-17,22:37:31.000,260,11018113,-795,0,1758148650,15175.768276540002,128.7685015800016,50739.953166960004 2025-09-17,22:37:32.000,260,11018152,-795,0,1758148651,15175.667231890002,128.7050594100001,50740.01605104001 2025-09-17,22:37:33.000,260,11018125,-795,0,1758148652,15175.566187240001,128.62046985000052,50740.0370124 2025-09-17,22:37:34.000,260,11018123,-795,0,1758148653,15175.4045158,128.59932246000244,50740.04399952001 2025-09-17,22:37:35.000,260,11018130,-795,0,1758148654,15175.23610804999,128.58522420000372,50739.904257120004 2025-09-17,22:37:36.000,260,11018113,-795,0,1758148655,15175.05422767999,128.58522420000372,50739.89727000001 2025-09-17,22:37:37.000,260,11018143,-795,0,1758148656,15174.93297409999,128.54997854999965,50739.91823136001 2025-09-17,22:37:38.000,260,11018102,-795,0,1758148657,15174.751093729988,128.5076837700035,50739.96015408 2025-09-17,22:37:39.000,260,11018113,-795,0,1758148658,15174.575949669997,128.5076837700035,50739.96714120001 2025-09-17,22:37:40.000,260,11018110,-795,0,1758148659,15174.394069299997,128.51473290000285,50739.953166960004 2025-09-17,22:37:41.000,260,11018142,-795,0,1758148660,15174.232397859996,128.49358551000478,50739.96015408 2025-09-17,22:37:42.000,260,11018131,-795,0,1758148661,15173.99662700999,128.4583398600007,50740.071948000004 2025-09-17,22:37:43.000,260,11018108,-795,0,1758148662,15173.85516449999,128.4230942100039,50740.07893512 2025-09-17,22:37:44.000,260,11018124,-795,0,1758148663,15173.632866269989,128.3948976899992,50740.09989648 2025-09-17,22:37:45.000,260,11018122,-795,0,1758148664,15173.471194829988,128.3596520400024,50740.16976768 2025-09-17,22:37:46.000,260,11018103,-795,0,1758148665,15173.255632909997,128.30325900000025,50740.120857840004 2025-09-17,22:37:47.000,260,11018089,-795,0,1758148666,15173.060279919991,128.22571857000003,50740.16278056001 2025-09-17,22:37:48.000,260,11018071,-795,0,1758148667,15172.87839954999,128.14112901000044,50740.19771616 2025-09-17,22:37:49.000,260,11018095,-795,0,1758148668,15172.68304656,128.0494903200015,50740.239638880004 2025-09-17,22:37:50.000,260,11018101,-795,0,1758148669,15172.588738219994,127.98604814999999,50740.32348432 2025-09-17,22:37:51.000,260,11018088,-795,0,1758148670,15172.460748329999,127.92260597999848,50740.309510080006 2025-09-17,22:37:52.000,260,11018080,-795,0,1758148671,15172.299076889998,127.8662129400036,50740.288548720004 2025-09-17,22:37:53.000,260,11018120,-795,0,1758148672,15172.292340579988,127.79572164000274,50740.41431688 2025-09-17,22:37:54.000,260,11018118,-795,0,1758148673,15172.265395339993,127.76047598999867,50740.44226536 2025-09-17,22:37:55.000,260,11018100,-795,0,1758148674,15172.224977479993,127.73932860000059,50740.43527824 2025-09-17,22:37:56.000,260,11018123,-795,0,1758148675,15172.231713789988,127.76047598999867,50740.477200960006 2025-09-17,22:37:57.000,260,11018131,-795,0,1758148676,15172.231713789988,127.76752511999803,50740.407329760004 2025-09-17,22:37:58.000,260,11018114,-795,0,1758148677,15172.251922719988,127.84506554999825,50740.33745856 2025-09-17,22:37:59.000,260,11018062,-795,0,1758148678,15172.251922719988,127.92965510999784,50740.288548720004 2025-09-17,22:38:00.000,260,11018122,-795,0,1758148679,15172.305813199993,128.0847359699983,50740.288548720004 2025-09-17,22:38:01.000,260,11018078,-795,0,1758148680,15172.366439989994,128.21866944000067,50740.25361312001 2025-09-17,22:38:02.000,260,11018117,-795,0,1758148681,15172.467484639994,128.38784855999984,50740.239638880004 2025-09-17,22:38:03.000,260,11018094,-795,0,1758148682,15172.521375119999,128.61342072000116,50740.14880632 2025-09-17,22:38:04.000,260,11018120,-795,0,1758148683,15172.59547452999,128.8178454900044,50740.16976768 2025-09-17,22:38:05.000,260,11018079,-795,0,1758148684,15172.67631024999,129.0504667799978,50740.12784496 2025-09-17,22:38:06.000,260,11018075,-795,0,1758148685,15172.75714596999,129.35357936999935,50740.14880632 2025-09-17,22:38:07.000,260,11018153,-795,0,1758148686,15172.811036449995,129.66374109000026,50740.1068836 2025-09-17,22:38:08.000,260,11018121,-795,0,1758148687,15172.811036449995,129.9668536800018,50740.092909360006 2025-09-17,22:38:09.000,260,11018094,-795,0,1758148688,15172.912081099996,130.22062236000056,50740.13483208001 2025-09-17,22:38:10.000,260,11018107,-795,0,1758148689,15172.89860847999,130.51668582000275,50740.092909360006 2025-09-17,22:38:11.000,260,11018102,-795,0,1758148690,15172.932290029996,130.77750363000087,50739.96015408 2025-09-17,22:38:12.000,260,11018122,-795,0,1758148691,15172.96597158,130.97487927000475,50739.96015408 2025-09-17,22:38:13.000,260,11018121,-795,0,1758148692,15172.959235269991,131.2004514299988,50739.96714120001 2025-09-17,22:38:14.000,260,11018139,-795,0,1758148693,15172.92555372,131.40487620000204,50739.86932152 2025-09-17,22:38:15.000,260,11018106,-795,0,1758148694,15172.89860847999,131.55290793000313,50739.89028288 2025-09-17,22:38:16.000,260,11018099,-795,0,1758148695,15172.851454309995,131.6727431399995,50739.91124424 2025-09-17,22:38:17.000,260,11018154,-795,0,1758148696,15172.770618589995,131.77143095999782,50739.84836016001 2025-09-17,22:38:18.000,260,11018106,-795,0,1758148697,15172.709991799995,131.7855292200038,50739.84836016001 2025-09-17,22:38:19.000,260,11018097,-795,0,1758148698,15172.6426287,131.83487312999932,50739.83438592 2025-09-17,22:38:20.000,260,11018113,-795,0,1758148699,15172.56179298,131.8207748700006,50739.785476080004 2025-09-17,22:38:21.000,260,11018141,-795,0,1758148700,15172.521375119999,131.77143095999782,50739.81342456 2025-09-17,22:38:22.000,260,11018104,-795,0,1758148701,15172.467484639994,131.71503792000294,50739.84836016001 2025-09-17,22:38:23.000,260,11018093,-795,0,1758148702,15172.400121539999,131.623399230004,50739.84836016001 2025-09-17,22:38:24.000,260,11018062,-795,0,1758148703,15172.373176299989,131.53176053999778,50739.855347280005 2025-09-17,22:38:25.000,260,11018095,-795,0,1758148704,15172.359703679998,131.45422011000483,50739.86932152 2025-09-17,22:38:26.000,260,11018079,-795,0,1758148705,15172.379912609998,131.39077794000332,50739.83438592 2025-09-17,22:38:27.000,260,11018092,-795,0,1758148706,15172.406857849994,131.3625814199986,50739.7924632 2025-09-17,22:38:28.000,260,11018127,-795,0,1758148707,15172.501166189999,131.29913925000437,50739.87630864001 2025-09-17,22:38:29.000,260,11018117,-795,0,1758148708,15172.568529289994,131.35553228999925,50739.83438592 2025-09-17,22:38:30.000,260,11018084,-795,0,1758148709,15172.60221084,131.36963054999796,50739.7924632 2025-09-17,22:38:31.000,260,11018101,-795,0,1758148710,15172.709991799995,131.4471709799982,50739.72957912001 2025-09-17,22:38:32.000,260,11018110,-795,0,1758148711,15172.790827519995,131.54585880000377,50739.68066928001 2025-09-17,22:38:33.000,260,11018073,-795,0,1758148712,15172.90534479,131.6727431399995,50739.757527600006 2025-09-17,22:38:34.000,260,11018076,-795,0,1758148713,15172.972707889996,131.77143095999782,50739.74355336 2025-09-17,22:38:35.000,260,11018085,-795,0,1758148714,15173.053543609996,131.92651181999827,50739.77848896001 2025-09-17,22:38:36.000,260,11018116,-795,0,1758148715,15173.060279919991,132.03929790000257,50739.74355336 2025-09-17,22:38:37.000,260,11018130,-795,0,1758148716,15173.080488849992,132.1520839799996,50739.77150184 2025-09-17,22:38:38.000,260,11018050,-795,0,1758148717,15173.087225160001,132.24372266999853,50739.58284960001 2025-09-17,22:38:39.000,260,11018097,-795,0,1758148718,15173.080488849992,132.35650875000283,50739.6527208 2025-09-17,22:38:40.000,260,11018160,-795,0,1758148719,15173.093961469996,132.4129017899977,50739.53393976 2025-09-17,22:38:41.000,260,11018113,-795,0,1758148720,15173.080488849992,132.4763439599992,50739.70163064 2025-09-17,22:38:42.000,260,11018079,-795,0,1758148721,15173.026598370001,132.45519657000114,50739.70163064 2025-09-17,22:38:43.000,260,11018152,-795,0,1758148722,15173.040070989991,132.4622457000005,50739.589836720006 2025-09-17,22:38:44.000,260,11018134,-795,0,1758148723,15173.019862059991,132.4763439599992,50739.61079808001 2025-09-17,22:38:45.000,260,11018134,-795,0,1758148724,15172.972707889996,132.398803529999,50739.62477232 2025-09-17,22:38:46.000,260,11018144,-795,0,1758148725,15172.959235269991,132.30716484000004,50739.67368216 2025-09-17,22:38:47.000,260,11018111,-795,0,1758148726,15172.89860847999,132.18732963000366,50739.71560488 2025-09-17,22:38:48.000,260,11018134,-795,0,1758148727,15172.891872169996,132.12388746000215,50739.617785200004 2025-09-17,22:38:49.000,260,11018094,-795,0,1758148728,15172.891872169996,132.02519964000385,50739.69464352 2025-09-17,22:38:50.000,260,11018148,-795,0,1758148729,15172.891872169996,131.89831530000083,50739.61079808001 2025-09-17,22:38:51.000,260,11018124,-795,0,1758148730,15172.891872169996,131.7855292200038,50739.68066928001 2025-09-17,22:38:52.000,260,11018127,-795,0,1758148731,15172.851454309995,131.63044836000336,50739.74355336 2025-09-17,22:38:53.000,260,11018155,-795,0,1758148732,15172.82450907,131.56700619000185,50739.736566240004 2025-09-17,22:38:54.000,260,11018135,-795,0,1758148733,15172.75714596999,131.46126924000419,50739.757527600006 2025-09-17,22:38:55.000,260,11018078,-795,0,1758148734,15172.608947149994,131.40487620000204,50739.736566240004 2025-09-17,22:38:56.000,260,11018125,-795,0,1758148735,15172.433803089989,131.33438490000117,50739.74355336 2025-09-17,22:38:57.000,260,11018132,-795,0,1758148736,15172.312549509988,131.3132375100031,50739.7924632 2025-09-17,22:38:58.000,260,11018161,-795,0,1758148737,15172.076778659997,131.27094272999966,50739.806437440006 2025-09-17,22:38:59.000,260,11018107,-795,0,1758148738,15171.827535190001,131.25684447000094,50739.75054048001 2025-09-17,22:39:00.000,260,11018144,-795,0,1758148739,15171.55808278999,131.23569708000286,50739.89028288 2025-09-17,22:39:01.000,260,11018136,-795,0,1758148740,15171.308839319994,131.25684447000094,50739.953166960004 2025-09-17,22:39:02.000,260,11018080,-795,0,1758148741,15171.012441679988,131.25684447000094,50739.91124424 2025-09-17,22:39:03.000,260,11018127,-795,0,1758148742,15170.716044039997,131.29209011999774,50740.023038160005 2025-09-17,22:39:04.000,260,11018120,-795,0,1758148743,15170.37922853999,131.29913925000437,50740.08592224001 2025-09-17,22:39:05.000,260,11018134,-795,0,1758148744,15170.001995179999,131.34143403000053,50740.04399952001 2025-09-17,22:39:06.000,260,11018110,-795,0,1758148745,15169.624761819992,131.3484831599999,50740.0020768 2025-09-17,22:39:07.000,260,11018092,-795,0,1758148746,15169.274473699996,131.32028664000245,50740.03002528 2025-09-17,22:39:08.000,260,11018110,-795,0,1758148747,15168.971339749995,131.34143403000053,50740.1068836 2025-09-17,22:39:09.000,260,11018143,-795,0,1758148748,15168.641260559998,131.36963054999796,50740.13483208001 2025-09-17,22:39:10.000,260,11018110,-795,0,1758148749,15168.344862919992,131.3625814199986,50740.1068836 2025-09-17,22:39:11.000,260,11018125,-795,0,1758148750,15168.095619449996,131.3273357700018,50740.18374192001 2025-09-17,22:39:12.000,260,11018072,-795,0,1758148751,15167.88005752999,131.27799185999902,50740.246626 2025-09-17,22:39:13.000,260,11018079,-795,0,1758148752,15167.671231919994,131.28504098999838,50740.32348432 2025-09-17,22:39:14.000,260,11018120,-795,0,1758148753,15167.442197379998,131.23569708000286,50740.29553584 2025-09-17,22:39:15.000,260,11018169,-795,0,1758148754,15167.280525939997,131.23569708000286,50740.246626 2025-09-17,22:39:16.000,260,11018082,-795,0,1758148755,15167.172744980002,131.24979534000158,50740.16278056001 2025-09-17,22:39:17.000,260,11018105,-795,0,1758148756,15167.118854499997,131.24274621000222,50740.13483208001 2025-09-17,22:39:18.000,260,11018114,-795,0,1758148757,15167.091909260002,131.27094272999966,50740.1767548 2025-09-17,22:39:19.000,260,11018148,-795,0,1758148758,15167.091909260002,131.28504098999838,50740.11387072001 2025-09-17,22:39:20.000,260,11018082,-795,0,1758148759,15167.132327120002,131.3484831599999,50740.120857840004 2025-09-17,22:39:21.000,260,11018151,-795,0,1758148760,15167.166008669992,131.3766796800046,50740.08592224001 2025-09-17,22:39:22.000,260,11018096,-795,0,1758148761,15167.314207490002,131.44012184999883,50740.03002528 2025-09-17,22:39:23.000,260,11018115,-795,0,1758148762,15167.469142619993,131.5388096700044,50739.98111544 2025-09-17,22:39:24.000,260,11018114,-795,0,1758148763,15167.630814059994,131.63749749000272,50739.9322056 2025-09-17,22:39:25.000,260,11018075,-795,0,1758148764,15167.83963966999,131.77848009000445,50739.87630864001 2025-09-17,22:39:26.000,260,11018097,-795,0,1758148765,15168.10909207,131.9335609500049,50739.79945032001 2025-09-17,22:39:27.000,260,11018097,-795,0,1758148766,15168.459380189997,132.1168383300028,50739.76451472 2025-09-17,22:39:28.000,260,11018131,-795,0,1758148767,15168.762514139999,132.3424104900041,50739.64573368 2025-09-17,22:39:29.000,260,11018089,-795,0,1758148768,15169.07912070999,132.58208091000415,50739.57586248 2025-09-17,22:39:30.000,260,11018138,-795,0,1758148769,15169.469826690001,132.82880046000355,50739.49201704001 2025-09-17,22:39:31.000,260,11018100,-795,0,1758148770,15169.826851119993,133.04027435999888,50739.42913296 2025-09-17,22:39:32.000,260,11018104,-795,0,1758148771,15170.19734816999,133.30109217000427,50739.39419736001 2025-09-17,22:39:33.000,260,11018148,-795,0,1758148772,15170.621735699991,133.53371345999767,50739.31035192 2025-09-17,22:39:34.000,260,11018108,-795,0,1758148773,15170.938342269998,133.79453127000306,50739.20554512001 2025-09-17,22:39:35.000,260,11018115,-795,0,1758148774,15171.241476219999,134.0694473399999,50739.17759664001 2025-09-17,22:39:36.000,260,11018126,-795,0,1758148775,15171.57829171999,134.330265149998,50739.05881560001 2025-09-17,22:39:37.000,260,11018120,-795,0,1758148776,15171.861216739992,134.5628864399987,50738.97497016 2025-09-17,22:39:38.000,260,11018109,-795,0,1758148777,15172.016151869997,134.7884586,50738.92606032 2025-09-17,22:39:39.000,260,11018129,-795,0,1758148778,15172.177823309998,134.92944120000175,50738.99593152 2025-09-17,22:39:40.000,260,11018061,-795,0,1758148779,15172.366439989994,135.02812902000005,50738.96099592001 2025-09-17,22:39:41.000,260,11018103,-795,0,1758148780,15172.460748329999,135.10566945000028,50738.98195728 2025-09-17,22:39:42.000,260,11018110,-795,0,1758148781,15172.541584049999,135.19025900999986,50738.99593152 2025-09-17,22:39:43.000,260,11018118,-795,0,1758148782,15172.6426287,135.21140639999794,50738.97497016 2025-09-17,22:39:44.000,260,11018115,-795,0,1758148783,15172.689782869995,135.21140639999794,50738.94003456001 2025-09-17,22:39:45.000,260,11018114,-795,0,1758148784,15172.750409659995,135.20435726999858,50738.98894440001 2025-09-17,22:39:46.000,260,11018075,-795,0,1758148785,15172.83798168999,135.1479642300037,50738.8841376 2025-09-17,22:39:47.000,260,11018112,-795,0,1758148786,15172.90534479,135.04222727999877,50738.84221488001 2025-09-17,22:39:48.000,260,11018061,-795,0,1758148787,15172.932290029996,134.9858342400039,50738.85618912 2025-09-17,22:39:49.000,260,11018061,-795,0,1758148788,15173.026598370001,134.81665512000473,50738.87016336001 2025-09-17,22:39:50.000,260,11018068,-795,0,1758148789,15173.120906709992,134.6545251300049,50738.82125352001 2025-09-17,22:39:51.000,260,11018099,-795,0,1758148790,15173.215215049997,134.49239513999783,50738.87715048 2025-09-17,22:39:52.000,260,11018134,-795,0,1758148791,15173.262369219992,134.33731428000465,50738.8841376 2025-09-17,22:39:53.000,260,11018068,-795,0,1758148792,15173.275841839997,134.14698777000012,50739.02388 2025-09-17,22:39:54.000,260,11018087,-795,0,1758148793,15173.248896600002,133.87912083000265,50738.967983040005 2025-09-17,22:39:55.000,260,11018110,-795,0,1758148794,15173.248896600002,133.6605978000007,50739.00990576001 2025-09-17,22:39:56.000,260,11018116,-795,0,1758148795,15173.208478740002,133.44207476999873,50738.947021680004 2025-09-17,22:39:57.000,260,11018102,-795,0,1758148796,15173.087225160001,133.2306008700034,50739.086764080006 2025-09-17,22:39:58.000,260,11018082,-795,0,1758148797,15172.89860847999,132.99797958000272,50739.21951936 2025-09-17,22:39:59.000,260,11018092,-795,0,1758148798,15172.67631024999,132.74421090000396,50739.12868680001 2025-09-17,22:40:00.000,260,11018119,-795,0,1758148799,15172.47422094999,132.56798264999816,50739.20554512001 2025-09-17,22:40:01.000,260,11018084,-795,0,1758148800,15172.251922719988,132.33536136000475,50739.303364800006 2025-09-17,22:40:02.000,260,11018124,-795,0,1758148801,15172.009415560002,132.10274007000407,50739.3383004 2025-09-17,22:40:03.000,260,11018101,-795,0,1758148802,15171.773644709996,131.94765921000362,50739.422145840006 2025-09-17,22:40:04.000,260,11018093,-795,0,1758148803,15171.52440124,131.74323444000038,50739.45708144 2025-09-17,22:40:05.000,260,11018097,-795,0,1758148804,15171.27515776999,131.59520270999928,50739.4780428 2025-09-17,22:40:06.000,260,11018091,-795,0,1758148805,15171.052859539988,131.41897446000075,50739.55490112 2025-09-17,22:40:07.000,260,11018119,-795,0,1758148806,15170.877715479997,131.33438490000117,50739.568875360004 2025-09-17,22:40:08.000,260,11018103,-795,0,1758148807,15170.776670829997,131.2004514299988,50739.6527208 2025-09-17,22:40:09.000,260,11018116,-795,0,1758148808,15170.648680940001,131.15815665000264,50739.6527208 2025-09-17,22:40:10.000,260,11018097,-795,0,1758148809,15170.574581529996,131.15110752000328,50739.67368216 2025-09-17,22:40:11.000,260,11018070,-795,0,1758148810,15170.50721843,131.15815665000264,50739.72957912001 2025-09-17,22:40:12.000,260,11018111,-795,0,1758148811,15170.40617378,131.17225491000136,50739.855347280005 2025-09-17,22:40:13.000,260,11018087,-795,0,1758148812,15170.39943746999,131.24979534000158,50739.82739880001 2025-09-17,22:40:14.000,260,11018095,-795,0,1758148813,15170.311865439995,131.3484831599999,50739.77150184 2025-09-17,22:40:15.000,260,11018070,-795,0,1758148814,15170.291656509995,131.51766227999906,50739.785476080004 2025-09-17,22:40:16.000,260,11018135,-795,0,1758148815,15170.19734816999,131.6727431399995,50739.79945032001 2025-09-17,22:40:17.000,260,11018126,-795,0,1758148816,15170.14345769,131.82782399999996,50739.77150184 2025-09-17,22:40:18.000,260,11018140,-795,0,1758148817,15170.008731489994,132.02519964000385,50739.79945032001 2025-09-17,22:40:19.000,260,11018102,-795,0,1758148818,15169.900950529998,132.20847702000174,50739.722592 2025-09-17,22:40:20.000,260,11018136,-795,0,1758148819,15169.793169569988,132.39175439999963,50739.69464352 2025-09-17,22:40:21.000,260,11018114,-795,0,1758148820,15169.644970749992,132.60322830000223,50739.63175944001 2025-09-17,22:40:22.000,260,11018118,-795,0,1758148821,15169.483299309992,132.7724074200014,50739.74355336 2025-09-17,22:40:23.000,260,11018099,-795,0,1758148822,15169.294682629996,133.03322522999952,50739.69464352 2025-09-17,22:40:24.000,260,11018097,-795,0,1758148823,15169.153220119995,133.23765000000276,50739.56188824001 2025-09-17,22:40:25.000,260,11018015,-795,0,1758148824,15169.03870284999,133.46322216000408,50739.68066928001 2025-09-17,22:40:26.000,260,11018131,-795,0,1758148825,15168.90397665,133.64649954000197,50739.66669504 2025-09-17,22:40:27.000,260,11018104,-795,0,1758148826,15168.762514139999,133.81567866000114,50739.70861776001 2025-09-17,22:40:28.000,260,11018097,-795,0,1758148827,15168.695151039989,133.99895603999903,50739.69464352 2025-09-17,22:40:29.000,260,11018081,-795,0,1758148828,15168.621051629998,134.1822334200042,50739.68066928001 2025-09-17,22:40:30.000,260,11018083,-795,0,1758148829,15168.533479600002,134.32321601999865,50739.67368216 2025-09-17,22:40:31.000,260,11018066,-795,0,1758148830,15168.486325429993,134.4782968799991,50739.61079808001 2025-09-17,22:40:32.000,260,11018101,-795,0,1758148831,15168.392017090002,134.56993556999805,50739.65970792001 2025-09-17,22:40:33.000,260,11018082,-795,0,1758148832,15168.358335539997,134.7250164299985,50739.64573368 2025-09-17,22:40:34.000,260,11018085,-795,0,1758148833,15168.290972440001,134.85190077000152,50739.63175944001 2025-09-17,22:40:35.000,260,11018058,-795,0,1758148834,15168.230345650001,134.89419554999768,50739.64573368 2025-09-17,22:40:36.000,260,11018072,-795,0,1758148835,15168.176455169996,135.00698163000197,50739.589836720006 2025-09-17,22:40:37.000,260,11018172,-795,0,1758148836,15168.142773619991,135.06337467000412,50739.6527208 2025-09-17,22:40:38.000,260,11018071,-795,0,1758148837,15168.10909207,135.07042380000348,50739.66669504 2025-09-17,22:40:39.000,260,11018095,-795,0,1758148838,15168.04172896999,135.10566945000028,50739.60381096 2025-09-17,22:40:40.000,260,11018145,-795,0,1758148839,15167.96762956,135.1691116200018,50739.547914 2025-09-17,22:40:41.000,260,11018048,-795,0,1758148840,15167.96089324999,135.1832098800005,50739.48502992 2025-09-17,22:40:42.000,260,11018112,-795,0,1758148841,15167.954156939995,135.21140639999794,50739.450094320004 2025-09-17,22:40:43.000,260,11018103,-795,0,1758148842,15168.014783729996,135.2677994400001,50739.51297840001 2025-09-17,22:40:44.000,260,11018099,-795,0,1758148843,15168.10909207,135.27484856999945,50739.422145840006 2025-09-17,22:40:45.000,260,11018046,-795,0,1758148844,15168.243818269992,135.2325537900033,50739.35926176 2025-09-17,22:40:46.000,260,11018053,-795,0,1758148845,15168.358335539997,135.25370118000137,50739.254454960006 2025-09-17,22:40:47.000,260,11018154,-795,0,1758148846,15168.499798049997,135.2325537900033,50739.24048072 2025-09-17,22:40:48.000,260,11018089,-795,0,1758148847,15168.681678419998,135.2325537900033,50739.2684292 2025-09-17,22:40:49.000,260,11018142,-795,0,1758148848,15168.883767719999,135.21140639999794,50739.21951936 2025-09-17,22:40:50.000,260,11018086,-795,0,1758148849,15169.072384399995,135.21845553000458,50739.03785424001 2025-09-17,22:40:51.000,260,11018101,-795,0,1758148850,15169.28794632,135.19730813999922,50738.99593152 2025-09-17,22:40:52.000,260,11018122,-795,0,1758148851,15169.523717169992,135.1832098800005,50738.98894440001 2025-09-17,22:40:53.000,260,11018115,-795,0,1758148852,15169.705597539993,135.17616075000115,50738.96099592001 2025-09-17,22:40:54.000,260,11018126,-795,0,1758148853,15169.880741599998,135.21140639999794,50738.96099592001 2025-09-17,22:40:55.000,260,11018096,-795,0,1758148854,15170.049149349994,135.21845553000458,50738.947021680004 2025-09-17,22:40:56.000,260,11018108,-795,0,1758148855,15170.251238649995,135.26075031000073,50738.90509896 2025-09-17,22:40:57.000,260,11018133,-795,0,1758148856,15170.453327949996,135.30304509000416,50738.90509896 2025-09-17,22:40:58.000,260,11018088,-795,0,1758148857,15170.554372599996,135.3312416100016,50738.85618912 2025-09-17,22:40:59.000,260,11018106,-795,0,1758148858,15170.702571419992,135.40173291000247,50738.89112472001 2025-09-17,22:41:00.000,260,11018059,-795,0,1758148859,15170.870979170002,135.47222421000333,50738.849202000005 2025-09-17,22:41:01.000,260,11018125,-795,0,1758148860,15171.012441679988,135.5427155100042,50738.800292160005 2025-09-17,22:41:02.000,260,11018090,-795,0,1758148861,15171.126958949993,135.59910854999907,50738.75836944 2025-09-17,22:41:03.000,260,11018157,-795,0,1758148862,15171.261685149999,135.66959984999994,50738.72343384001 2025-09-17,22:41:04.000,260,11018118,-795,0,1758148863,15171.39641134999,135.73304202000145,50738.632601280005 2025-09-17,22:41:05.000,260,11018120,-795,0,1758148864,15171.53787385999,135.80353332000232,50738.67452400001 2025-09-17,22:41:06.000,260,11018110,-795,0,1758148865,15171.67933636999,135.85992636000447,50738.73740808 2025-09-17,22:41:07.000,260,11018124,-795,0,1758148866,15171.7669084,135.8881228800019,50738.632601280005 2025-09-17,22:41:08.000,260,11018106,-795,0,1758148867,15171.948788770002,135.9233685299987,50738.7094596 2025-09-17,22:41:09.000,260,11018088,-795,0,1758148868,15172.029624490002,135.87402462000318,50738.68849824 2025-09-17,22:41:10.000,260,11018127,-795,0,1758148869,15172.096987589997,135.8387789699991,50738.54176872 2025-09-17,22:41:11.000,260,11018121,-795,0,1758148870,15172.123932829993,135.75418940999953,50738.52779448 2025-09-17,22:41:12.000,260,11018113,-795,0,1758148871,15172.130669140002,135.62730507000379,50738.583691440006 2025-09-17,22:41:13.000,260,11018126,-795,0,1758148872,15172.137405449997,135.4933716000014,50738.70247248001 2025-09-17,22:41:14.000,260,11018128,-795,0,1758148873,15172.009415560002,135.32419248000224,50738.70247248001 2025-09-17,22:41:15.000,260,11018127,-795,0,1758148874,15171.874689359996,135.11271857999964,50738.730420960004 2025-09-17,22:41:16.000,260,11018110,-795,0,1758148875,15171.72649054,134.91534294000303,50738.751382320006 2025-09-17,22:41:17.000,260,11018082,-795,0,1758148876,15171.50419231,134.6263286100002,50738.78631792 2025-09-17,22:41:18.000,260,11018107,-795,0,1758148877,15171.288630389994,134.3796090600008,50738.83522776 2025-09-17,22:41:19.000,260,11018102,-795,0,1758148878,15171.153904189989,134.11174212000333,50738.8841376 2025-09-17,22:41:20.000,260,11018060,-795,0,1758148879,15170.938342269998,133.8720717000033,50738.94003456001 2025-09-17,22:41:21.000,260,11018095,-795,0,1758148880,15170.776670829997,133.6253521500039,50739.00990576001 2025-09-17,22:41:22.000,260,11018130,-795,0,1758148881,15170.655417249996,133.37158346999786,50739.02388 2025-09-17,22:41:23.000,260,11018133,-795,0,1758148882,15170.56784522,133.1812569600006,50739.05881560001 2025-09-17,22:41:24.000,260,11018114,-795,0,1758148883,15170.40617378,132.983881320004,50739.12868680001 2025-09-17,22:41:25.000,260,11018111,-795,0,1758148884,15170.36575592,132.8217513300042,50739.24746784001 2025-09-17,22:41:26.000,260,11018116,-795,0,1758148885,15170.26471127,132.7089652499999,50739.31733904 2025-09-17,22:41:27.000,260,11018121,-795,0,1758148886,15170.170402929994,132.63142481999967,50739.31035192 2025-09-17,22:41:28.000,260,11018083,-795,0,1758148887,15170.14345769,132.63847394999902,50739.36624888 2025-09-17,22:41:29.000,260,11018075,-795,0,1758148888,15170.103039829999,132.65257220999774,50739.39419736001 2025-09-17,22:41:30.000,260,11018071,-795,0,1758148889,15169.981786249999,132.70191612000053,50739.401184480004 2025-09-17,22:41:31.000,260,11018124,-795,0,1758148890,15169.867268979993,132.7724074200014,50739.41515872001 2025-09-17,22:41:32.000,260,11018113,-795,0,1758148891,15169.651707060002,132.86404611000034,50739.34528752001 2025-09-17,22:41:33.000,260,11018130,-795,0,1758148892,15169.530453480002,132.983881320004,50739.51297840001 2025-09-17,22:41:34.000,260,11018116,-795,0,1758148893,15169.294682629996,133.08961827000167,50739.50599128 2025-09-17,22:41:35.000,260,11018109,-795,0,1758148894,15169.07912070999,133.24469913000212,50739.471055680006 2025-09-17,22:41:36.000,260,11018092,-795,0,1758148895,15168.843349859999,133.43502563999937,50739.49201704001 2025-09-17,22:41:37.000,260,11018112,-795,0,1758148896,15168.668205799993,133.53371345999767,50739.51297840001 2025-09-17,22:41:38.000,260,11018103,-795,0,1758148897,15168.580633769998,133.68879431999812,50739.61079808001 2025-09-17,22:41:39.000,260,11018107,-795,0,1758148898,15168.499798049997,133.85092430999794,50739.59682384 2025-09-17,22:41:40.000,260,11018159,-795,0,1758148899,15168.486325429993,133.95666126000287,50739.568875360004 2025-09-17,22:41:41.000,260,11018157,-795,0,1758148900,15168.513270670002,134.11174212000333,50739.589836720006 2025-09-17,22:41:42.000,260,11018105,-795,0,1758148901,15168.614315319988,134.2315773299997,50739.50599128 2025-09-17,22:41:43.000,260,11018133,-795,0,1758148902,15168.775986759989,134.38665819000016,50739.6527208 2025-09-17,22:41:44.000,260,11018131,-795,0,1758148903,15168.89724033999,134.55583730999933,50739.60381096 2025-09-17,22:41:45.000,260,11018143,-795,0,1758148904,15169.11953856999,134.64042686999892,50739.61079808001 2025-09-17,22:41:46.000,260,11018133,-795,0,1758148905,15169.274473699996,134.75321295000322,50739.44310720001 2025-09-17,22:41:47.000,260,11018140,-795,0,1758148906,15169.483299309992,134.86599903000024,50739.38721024 2025-09-17,22:41:48.000,260,11018110,-795,0,1758148907,15169.611289200002,134.9364903300011,50739.27541632001 2025-09-17,22:41:49.000,260,11018141,-795,0,1758148908,15169.766224329993,135.04222727999877,50739.233493600004 2025-09-17,22:41:50.000,260,11018152,-795,0,1758148909,15169.921159459998,135.07747293000284,50739.20554512001 2025-09-17,22:41:51.000,260,11018107,-795,0,1758148910,15170.015467799989,135.09862032000092,50739.135673920006 2025-09-17,22:41:52.000,260,11018117,-795,0,1758148911,15170.062621969999,135.15501336000307,50739.10073832 2025-09-17,22:41:53.000,260,11018107,-795,0,1758148912,15170.09630351999,135.1479642300037,50739.04484136 2025-09-17,22:41:54.000,260,11018133,-795,0,1758148913,15170.109776139994,135.07747293000284,50739.016892880005 2025-09-17,22:41:55.000,260,11018130,-795,0,1758148914,15170.129985069994,135.07747293000284,50738.98894440001 2025-09-17,22:41:56.000,260,11018107,-795,0,1758148915,15170.07609458999,135.01403076000133,50738.98195728 2025-09-17,22:41:57.000,260,11018122,-795,0,1758148916,15170.09630351999,134.9223920700024,50738.92606032 2025-09-17,22:41:58.000,260,11018097,-795,0,1758148917,15170.129985069994,134.9012446800043,50739.00990576001 2025-09-17,22:41:59.000,260,11018090,-795,0,1758148918,15170.150193999994,134.81665512000473,50738.94003456001 2025-09-17,22:42:00.000,260,11018151,-795,0,1758148919,15170.170402929994,134.7391146900045,50738.8841376 2025-09-17,22:42:01.000,260,11018150,-795,0,1758148920,15170.16366662,134.61223035000148,50738.86317624 2025-09-17,22:42:02.000,260,11018110,-795,0,1758148921,15170.22429341,134.5276407900019,50738.80727928 2025-09-17,22:42:03.000,260,11018158,-795,0,1758148922,15170.2849202,134.4430512300023,50738.96099592001 2025-09-17,22:42:04.000,260,11018130,-795,0,1758148923,15170.30512913,134.35141254000337,50738.898111840004 2025-09-17,22:42:05.000,260,11018103,-795,0,1758148924,15170.30512913,134.26682298000378,50738.84221488001 2025-09-17,22:42:06.000,260,11018106,-795,0,1758148925,15170.33881067999,134.15403689999948,50738.82824064 2025-09-17,22:42:07.000,260,11018134,-795,0,1758148926,15170.372492229995,134.09059472999797,50738.73740808 2025-09-17,22:42:08.000,260,11018132,-795,0,1758148927,15170.473536879996,133.99190690999967,50738.681511120005 2025-09-17,22:42:09.000,260,11018113,-795,0,1758148928,15170.594790459996,133.94961213000352,50738.71644672 2025-09-17,22:42:10.000,260,11018143,-795,0,1758148929,15170.709307730001,133.82977691999986,50738.69548536 2025-09-17,22:42:11.000,260,11018121,-795,0,1758148930,15170.850770240002,133.79453127000306,50738.64657552 2025-09-17,22:42:12.000,260,11018131,-795,0,1758148931,15171.019177989998,133.7240399700022,50738.69548536 2025-09-17,22:42:13.000,260,11018115,-795,0,1758148932,15171.160640499998,133.6605978000007,50738.583691440006 2025-09-17,22:42:14.000,260,11018131,-795,0,1758148933,15171.31557562999,133.58305737000046,50738.52080736 2025-09-17,22:42:15.000,260,11018139,-795,0,1758148934,15171.46377445,133.5266643299983,50738.611639920004 2025-09-17,22:42:16.000,260,11018099,-795,0,1758148935,15171.63891850999,133.42797651,50738.583691440006 2025-09-17,22:42:17.000,260,11018136,-795,0,1758148936,15171.787117330001,133.35043607999978,50738.464910400005 2025-09-17,22:42:18.000,260,11018112,-795,0,1758148937,15171.888161980001,133.2940430400049,50738.52779448 2025-09-17,22:42:19.000,260,11018143,-795,0,1758148938,15172.063306039992,133.24469913000212,50738.54176872 2025-09-17,22:42:20.000,260,11018133,-795,0,1758148939,15172.204768549993,133.13191304999782,50738.47189752 2025-09-17,22:42:21.000,260,11018105,-795,0,1758148940,15172.258659029998,132.99797958000272,50738.513820240005 2025-09-17,22:42:22.000,260,11018102,-795,0,1758148941,15172.373176299989,132.84994785000163,50738.47888464 2025-09-17,22:42:23.000,260,11018153,-795,0,1758148942,15172.386648919994,132.7089652499999,50738.562730080004 2025-09-17,22:42:24.000,260,11018154,-795,0,1758148943,15172.467484639994,132.5891300400035,50738.53478160001 2025-09-17,22:42:25.000,260,11018140,-795,0,1758148944,15172.507902499994,132.43404918000306,50738.62561416001 2025-09-17,22:42:26.000,260,11018165,-795,0,1758148945,15172.53484773999,132.32831222999812,50738.6395884 2025-09-17,22:42:27.000,260,11018129,-795,0,1758148946,15172.58200191,132.22257528000046,50738.52080736 2025-09-17,22:42:28.000,260,11018148,-795,0,1758148947,15172.63589238999,132.1309365900015,50738.66054976 2025-09-17,22:42:29.000,260,11018134,-795,0,1758148948,15172.72346442,132.03929790000257,50738.6395884 2025-09-17,22:42:30.000,260,11018125,-795,0,1758148949,15172.81777275999,131.96175747000234,50738.60465280001 2025-09-17,22:42:31.000,260,11018162,-795,0,1758148950,15172.939026339991,131.89831530000083,50738.6395884 2025-09-17,22:42:32.000,260,11018116,-795,0,1758148951,15173.026598370001,131.82782399999996,50738.57670432001 2025-09-17,22:42:33.000,260,11018138,-795,0,1758148952,15173.053543609996,131.79257835000317,50738.52779448 2025-09-17,22:42:34.000,260,11018104,-795,0,1758148953,15173.127643020001,131.74323444000038,50738.5697172 2025-09-17,22:42:35.000,260,11018125,-795,0,1758148954,15173.215215049997,131.7220870500023,50738.55574296001 2025-09-17,22:42:36.000,260,11018112,-795,0,1758148955,15173.248896600002,131.6586448800008,50738.611639920004 2025-09-17,22:42:37.000,260,11018123,-795,0,1758148956,15173.275841839997,131.66569401000015,50738.632601280005 2025-09-17,22:42:38.000,260,11018150,-795,0,1758148957,15173.248896600002,131.60225183999864,50738.632601280005 2025-09-17,22:42:39.000,260,11018105,-795,0,1758148958,15173.269105530002,131.63749749000272,50738.62561416001 2025-09-17,22:42:40.000,260,11018131,-795,0,1758148959,15173.269105530002,131.61635010000464,50738.69548536 2025-09-17,22:42:41.000,260,11018135,-795,0,1758148960,15173.228687670002,131.6586448800008,50738.8142664 2025-09-17,22:42:42.000,260,11018121,-795,0,1758148961,15173.188269810002,131.64454662000207,50738.7094596 2025-09-17,22:42:43.000,260,11018087,-795,0,1758148962,15173.147851950001,131.72913618000166,50738.73740808 2025-09-17,22:42:44.000,260,11018139,-795,0,1758148963,15173.100697779992,131.79257835000317,50738.75836944 2025-09-17,22:42:45.000,260,11018133,-795,0,1758148964,15173.053543609996,131.81372574000125,50738.74439520001 2025-09-17,22:42:46.000,260,11018130,-795,0,1758148965,15173.033334679996,131.81372574000125,50738.75836944 2025-09-17,22:42:47.000,260,11018098,-795,0,1758148966,15172.992916819996,131.84897138999804,50738.69548536 2025-09-17,22:42:48.000,260,11018149,-795,0,1758148967,15172.999653129991,131.79962748000253,50738.73740808 2025-09-17,22:42:49.000,260,11018148,-795,0,1758148968,15172.98618051,131.84192225999868,50738.82824064 2025-09-17,22:42:50.000,260,11018159,-795,0,1758148969,15172.94576265,131.8066766100019,50738.83522776 2025-09-17,22:42:51.000,260,11018137,-795,0,1758148970,15172.932290029996,131.73618531000102,50738.849202000005 2025-09-17,22:42:52.000,260,11018126,-795,0,1758148971,15172.87839954999,131.64454662000207,50738.92606032 2025-09-17,22:42:53.000,260,11018155,-795,0,1758148972,15172.851454309995,131.52471140999842,50738.94003456001 2025-09-17,22:42:54.000,260,11018145,-795,0,1758148973,15172.811036449995,131.43307271999947,50738.92606032 2025-09-17,22:42:55.000,260,11018155,-795,0,1758148974,15172.76388228,131.34143403000053,50738.98894440001 2025-09-17,22:42:56.000,260,11018125,-795,0,1758148975,15172.76388228,131.24979534000158,50739.05182848 2025-09-17,22:42:57.000,260,11018128,-795,0,1758148976,15172.70325549,131.18635317000007,50739.04484136 2025-09-17,22:42:58.000,260,11018152,-795,0,1758148977,15172.68304656,131.14405839000392,50738.98894440001 2025-09-17,22:42:59.000,260,11018150,-795,0,1758148978,15172.65610131999,131.13700926000456,50739.02388 2025-09-17,22:43:00.000,260,11018168,-795,0,1758148979,15172.67631024999,131.17930404000072,50739.10772544001 2025-09-17,22:43:01.000,260,11018136,-795,0,1758148980,15172.72346442,131.23569708000286,50739.0937512 2025-09-17,22:43:02.000,260,11018079,-795,0,1758148981,15172.77735489999,131.3484831599999,50739.14964816 2025-09-17,22:43:03.000,260,11018168,-795,0,1758148982,15172.83798168999,131.48946576000162,50739.0937512 2025-09-17,22:43:04.000,260,11018155,-795,0,1758148983,15172.891872169996,131.65159575000143,50739.17060952 2025-09-17,22:43:05.000,260,11018140,-795,0,1758148984,15172.992916819996,131.79962748000253,50739.10073832 2025-09-17,22:43:06.000,260,11018153,-795,0,1758148985,15173.053543609996,131.92651181999827,50739.0937512 2025-09-17,22:43:07.000,260,11018095,-795,0,1758148986,15173.127643020001,132.02519964000385,50739.07977696001 2025-09-17,22:43:08.000,260,11018113,-795,0,1758148987,15173.147851950001,132.13798572000087,50738.898111840004 2025-09-17,22:43:09.000,260,11018172,-795,0,1758148988,15173.208478740002,132.2507717999979,50738.8841376 2025-09-17,22:43:10.000,260,11018141,-795,0,1758148989,15173.201742429992,132.34945962000347,50738.78631792 2025-09-17,22:43:11.000,260,11018162,-795,0,1758148990,15173.255632909997,132.3776561400009,50738.87016336001 2025-09-17,22:43:12.000,260,11018136,-795,0,1758148991,15173.269105530002,132.4129017899977,50738.84221488001 2025-09-17,22:43:13.000,260,11018114,-795,0,1758148992,15173.262369219992,132.39175439999963,50738.82824064 2025-09-17,22:43:14.000,260,11018139,-795,0,1758148993,15173.282578149992,132.4763439599992,50738.86317624 2025-09-17,22:43:15.000,260,11018089,-795,0,1758148994,15173.289314460002,132.45519657000114,50738.82125352001 2025-09-17,22:43:16.000,260,11018174,-795,0,1758148995,15173.235423979997,132.4763439599992,50738.8142664 2025-09-17,22:43:17.000,260,11018088,-795,0,1758148996,15173.161324569992,132.46929482999985,50738.93304744 2025-09-17,22:43:18.000,260,11018125,-795,0,1758148997,15173.195006119997,132.51158961000328,50738.8841376 2025-09-17,22:43:19.000,260,11018158,-795,0,1758148998,15173.073752539996,132.49749135000457,50738.9540088 2025-09-17,22:43:20.000,260,11018135,-795,0,1758148999,15173.006389440001,132.49749135000457,50738.92606032 2025-09-17,22:43:21.000,260,11018128,-795,0,1758149000,15172.972707889996,132.4763439599992,50738.967983040005 2025-09-17,22:43:22.000,260,11018080,-795,0,1758149001,15172.932290029996,132.45519657000114,50739.00990576001 2025-09-17,22:43:23.000,260,11018102,-795,0,1758149002,15172.88513586,132.37060701000155,50738.947021680004 2025-09-17,22:43:24.000,260,11018139,-795,0,1758149003,15172.83798168999,132.30716484000004,50738.91208608001 2025-09-17,22:43:25.000,260,11018144,-795,0,1758149004,15172.770618589995,132.1802805000043,50738.83522776 2025-09-17,22:43:26.000,260,11018152,-795,0,1758149005,15172.67631024999,132.15913310999895,50738.9540088 2025-09-17,22:43:27.000,260,11018117,-795,0,1758149006,15172.61568345999,132.04634703000193,50738.93304744 2025-09-17,22:43:28.000,260,11018167,-795,0,1758149007,15172.53484773999,132.0322487700032,50739.00990576001 2025-09-17,22:43:29.000,260,11018124,-795,0,1758149008,15172.420330469999,131.99700311999914,50739.12169968 2025-09-17,22:43:30.000,260,11018128,-795,0,1758149009,15172.352967369989,132.01110137999785,50739.1636224 2025-09-17,22:43:31.000,260,11018142,-795,0,1758149010,15172.305813199993,131.99700311999914,50739.15663528001 2025-09-17,22:43:32.000,260,11018114,-795,0,1758149011,15172.251922719988,131.95470834000298,50739.20554512001 2025-09-17,22:43:33.000,260,11018121,-795,0,1758149012,15172.231713789988,131.97585573000106,50739.10772544001 2025-09-17,22:43:34.000,260,11018080,-795,0,1758149013,15172.211504859988,131.94061008000426,50739.10073832 2025-09-17,22:43:35.000,260,11018160,-795,0,1758149014,15172.211504859988,131.91241355999955,50739.12868680001 2025-09-17,22:43:36.000,260,11018138,-795,0,1758149015,15172.251922719988,131.84897138999804,50739.15663528001 2025-09-17,22:43:37.000,260,11018096,-795,0,1758149016,15172.312549509988,131.77143095999782,50739.184583760005 2025-09-17,22:43:38.000,260,11018152,-795,0,1758149017,15172.386648919994,131.63749749000272,50739.233493600004 2025-09-17,22:43:39.000,260,11018169,-795,0,1758149018,15172.460748329999,131.54585880000377,50739.21951936 2025-09-17,22:43:40.000,260,11018120,-795,0,1758149019,15172.608947149994,131.41897446000075,50739.2684292 2025-09-17,22:43:41.000,260,11018171,-795,0,1758149020,15172.72346442,131.3625814199986,50739.282403440004 2025-09-17,22:43:42.000,260,11018074,-795,0,1758149021,15172.851454309995,131.25684447000094,50739.233493600004 2025-09-17,22:43:43.000,260,11018169,-795,0,1758149022,15173.019862059991,131.2145496900048,50739.28939056 2025-09-17,22:43:44.000,260,11018136,-795,0,1758149023,15173.093961469996,131.22159882000415,50739.20554512001 2025-09-17,22:43:45.000,260,11018164,-795,0,1758149024,15173.235423979997,131.24979534000158,50739.32432616001 2025-09-17,22:43:46.000,260,11018194,-795,0,1758149025,15173.349941250002,131.34143403000053,50739.29637768001 2025-09-17,22:43:47.000,260,11018132,-795,0,1758149026,15173.464458519993,131.4119253300014,50739.26144208 2025-09-17,22:43:48.000,260,11018141,-795,0,1758149027,15173.552030549989,131.58815357999993,50739.27541632001 2025-09-17,22:43:49.000,260,11018225,-795,0,1758149028,15173.73391091999,131.70798879000358,50739.21951936 2025-09-17,22:43:50.000,260,11018160,-795,0,1758149029,15173.81474663999,131.89126617000147,50739.10772544001 2025-09-17,22:43:51.000,260,11018159,-795,0,1758149030,15173.89558235999,132.05339616000128,50739.07977696001 2025-09-17,22:43:52.000,260,11018129,-795,0,1758149031,15174.00336332,132.2155261500011,50739.0937512 2025-09-17,22:43:53.000,260,11018169,-795,0,1758149032,15174.111144279996,132.37060701000155,50739.07977696001 2025-09-17,22:43:54.000,260,11018182,-795,0,1758149033,15174.14482583,132.4763439599992,50739.016892880005 2025-09-17,22:43:55.000,260,11018183,-795,0,1758149034,15174.198716309991,132.5891300400035,50738.94003456001 2025-09-17,22:43:56.000,260,11018099,-795,0,1758149035,15174.239134169991,132.68076873000246,50738.86317624 2025-09-17,22:43:57.000,260,11018091,-795,0,1758149036,15174.266079410001,132.71601437999925,50738.86317624 2025-09-17,22:43:58.000,260,11018126,-795,0,1758149037,15174.293024649996,132.79355480999948,50738.82824064 2025-09-17,22:43:59.000,260,11018150,-795,0,1758149038,15174.340178819992,132.78650568000012,50738.83522776 2025-09-17,22:44:00.000,260,11018147,-795,0,1758149039,15174.367124060002,132.80060393999884,50738.8841376 2025-09-17,22:44:01.000,260,11018169,-795,0,1758149040,15174.414278229997,132.8217513300042,50738.94003456001 2025-09-17,22:44:02.000,260,11018098,-795,0,1758149041,15174.461432399992,132.78650568000012,50738.87016336001 2025-09-17,22:44:03.000,260,11018133,-795,0,1758149042,15174.488377640002,132.69486699000117,50738.87715048 2025-09-17,22:44:04.000,260,11018144,-795,0,1758149043,15174.535531809997,132.69486699000117,50738.84221488001 2025-09-17,22:44:05.000,260,11018149,-795,0,1758149044,15174.609631220002,132.56798264999816,50738.82824064 2025-09-17,22:44:06.000,260,11018179,-795,0,1758149045,15174.676994319998,132.45519657000114,50738.78631792 2025-09-17,22:44:07.000,260,11018134,-795,0,1758149046,15174.845402069994,132.3635578800022,50738.730420960004 2025-09-17,22:44:08.000,260,11018189,-795,0,1758149047,15174.906028859994,132.2507717999979,50738.8142664 2025-09-17,22:44:09.000,260,11018172,-795,0,1758149048,15174.97339195999,132.08864180999808,50738.75836944 2025-09-17,22:44:10.000,260,11018144,-795,0,1758149049,15175.02054613,131.95470834000298,50738.82125352001 2025-09-17,22:44:11.000,260,11018137,-795,0,1758149050,15175.13506339999,131.82782399999996,50738.8142664 2025-09-17,22:44:12.000,260,11018103,-795,0,1758149051,15175.18221757,131.66569401000015,50738.779330800004 2025-09-17,22:44:13.000,260,11018144,-795,0,1758149052,15175.168744949995,131.49651489000098,50738.80727928 2025-09-17,22:44:14.000,260,11018161,-795,0,1758149053,15175.19569018999,131.38372881000396,50738.87016336001 2025-09-17,22:44:15.000,260,11018136,-795,0,1758149054,15175.13506339999,131.2286479500035,50738.91208608001 2025-09-17,22:44:16.000,260,11018168,-795,0,1758149055,15175.09464553999,131.10881273999985,50739.00291864 2025-09-17,22:44:17.000,260,11018107,-795,0,1758149056,15175.14179971,130.9678301399981,50738.98195728 2025-09-17,22:44:18.000,260,11018142,-795,0,1758149057,15175.07443660999,130.84799493000173,50738.98894440001 2025-09-17,22:44:19.000,260,11018176,-795,0,1758149058,15175.087909229995,130.74930711000343,50739.016892880005 2025-09-17,22:44:20.000,260,11018154,-795,0,1758149059,15175.10138185,130.69291407000128,50739.07977696001 2025-09-17,22:44:21.000,260,11018115,-795,0,1758149060,15175.128327089995,130.5730788600049,50739.02388 2025-09-17,22:44:22.000,260,11018125,-795,0,1758149061,15175.13506339999,130.43914539000252,50738.83522776 2025-09-17,22:44:23.000,260,11018158,-795,0,1758149062,15175.26305329,130.38275235000037,50738.94003456001 2025-09-17,22:44:24.000,260,11018181,-795,0,1758149063,15175.34388901,130.31931017999887,50739.00990576001 2025-09-17,22:44:25.000,260,11018141,-795,0,1758149064,15175.4045158,130.22767148999992,50739.00990576001 2025-09-17,22:44:26.000,260,11018127,-795,0,1758149065,15175.458406279991,130.12193454000226,50739.05182848 2025-09-17,22:44:27.000,260,11018121,-795,0,1758149066,15175.478615209991,130.05849237000075,50739.02388 2025-09-17,22:44:28.000,260,11018147,-795,0,1758149067,15175.458406279991,129.97390281000116,50738.93304744 2025-09-17,22:44:29.000,260,11018131,-795,0,1758149068,15175.42472473,129.88931325000158,50739.02388 2025-09-17,22:44:30.000,260,11018164,-795,0,1758149069,15175.357361629991,129.79062543000327,50738.98894440001 2025-09-17,22:44:31.000,260,11018162,-795,0,1758149070,15175.30347115,129.69898674000433,50738.967983040005 2025-09-17,22:44:32.000,260,11018131,-795,0,1758149071,15175.23610804999,129.5932497899994,50738.947021680004 2025-09-17,22:44:33.000,260,11018138,-795,0,1758149072,15175.15527232999,129.5086602299998,50739.00990576001 2025-09-17,22:44:34.000,260,11018155,-795,0,1758149073,15175.08117292,129.42407067000022,50739.00291864 2025-09-17,22:44:35.000,260,11018126,-795,0,1758149074,15175.04075506,129.30423546000384,50739.065802720004 2025-09-17,22:44:36.000,260,11018121,-795,0,1758149075,15174.966655649994,129.2125967700049,50739.04484136 2025-09-17,22:44:37.000,260,11018108,-795,0,1758149076,15174.95318302999,129.07866330000252,50739.00990576001 2025-09-17,22:44:38.000,260,11018161,-795,0,1758149077,15174.946446719994,128.9517789599995,50738.96099592001 2025-09-17,22:44:39.000,260,11018168,-795,0,1758149078,15174.946446719994,128.86718939999992,50738.98195728 2025-09-17,22:44:40.000,260,11018150,-795,0,1758149079,15174.939710409999,128.71915766999882,50738.9540088 2025-09-17,22:44:41.000,260,11018160,-795,0,1758149080,15175.02054613,128.57112593999773,50739.0937512 2025-09-17,22:44:42.000,260,11018080,-795,0,1758149081,15175.03401874999,128.49358551000478,50739.00291864 2025-09-17,22:44:43.000,260,11018183,-795,0,1758149082,15175.087909229995,128.37375030000112,50739.065802720004 2025-09-17,22:44:44.000,260,11018175,-795,0,1758149083,15175.09464553999,128.2962098700009,50739.04484136 2025-09-17,22:44:45.000,260,11018164,-795,0,1758149084,15175.10138185,128.1975220500026,50738.99593152 2025-09-17,22:44:46.000,260,11018181,-795,0,1758149085,15175.2024265,128.11998162000236,50738.967983040005 2025-09-17,22:44:47.000,260,11018125,-795,0,1758149086,15175.17548125999,128.0988342300043,50738.947021680004 2025-09-17,22:44:48.000,260,11018127,-795,0,1758149087,15175.209162809995,128.0988342300043,50738.99593152 2025-09-17,22:44:49.000,260,11018138,-795,0,1758149088,15175.28326222,128.11998162000236,50738.967983040005 2025-09-17,22:44:50.000,260,11018168,-795,0,1758149089,15175.27652590999,128.18342379000387,50739.00291864 2025-09-17,22:44:51.000,260,11018162,-795,0,1758149090,15175.377570559991,128.23276769999939,50738.967983040005 2025-09-17,22:44:52.000,260,11018106,-795,0,1758149091,15175.42472473,128.28211161000218,50738.9540088 2025-09-17,22:44:53.000,260,11018171,-795,0,1758149092,15175.525769380001,128.37375030000112,50738.98894440001 2025-09-17,22:44:54.000,260,11018179,-795,0,1758149093,15175.559450929992,128.43719247000263,50739.04484136 2025-09-17,22:44:55.000,260,11018208,-795,0,1758149094,15175.613341409997,128.53588029000093,50739.016892880005 2025-09-17,22:44:56.000,260,11018149,-795,0,1758149095,15175.653759269997,128.61342072000116,50738.91208608001 2025-09-17,22:44:57.000,260,11018104,-795,0,1758149096,15175.761540229993,128.71210853999946,50738.967983040005 2025-09-17,22:44:58.000,260,11018182,-795,0,1758149097,15175.748067610002,128.7685015800016,50738.87715048 2025-09-17,22:44:59.000,260,11018161,-795,0,1758149098,15175.815430709998,128.83194375000312,50738.80727928 2025-09-17,22:45:00.000,260,11018160,-795,0,1758149099,15175.882793809993,128.89538592000463,50738.7094596 2025-09-17,22:45:01.000,260,11018149,-795,0,1758149100,15175.929947979988,128.96587721999822,50738.74439520001 2025-09-17,22:45:02.000,260,11018087,-795,0,1758149101,15176.004047389994,128.9799754800042,50738.73740808 2025-09-17,22:45:03.000,260,11018153,-795,0,1758149102,15176.030992629989,129.07866330000252,50738.72343384001 2025-09-17,22:45:04.000,260,11018140,-795,0,1758149103,15176.030992629989,129.09276156000124,50738.73740808 2025-09-17,22:45:05.000,260,11018157,-795,0,1758149104,15176.064674179994,129.12800720999803,50738.78631792 2025-09-17,22:45:06.000,260,11018158,-795,0,1758149105,15176.084883109994,129.17735112000082,50738.89112472001 2025-09-17,22:45:07.000,260,11018122,-795,0,1758149106,15176.017520009998,129.1984985099989,50738.83522776 2025-09-17,22:45:08.000,260,11018149,-795,0,1758149107,15175.950156909988,129.18440025000018,50738.85618912 2025-09-17,22:45:09.000,260,11018146,-795,0,1758149108,15175.909739049988,129.2125967700049,50738.730420960004 2025-09-17,22:45:10.000,260,11018153,-795,0,1758149109,15175.788485470002,129.19144937999954,50738.72343384001 2025-09-17,22:45:11.000,260,11018142,-795,0,1758149110,15175.741331299992,129.17735112000082,50738.80727928 2025-09-17,22:45:12.000,260,11018089,-795,0,1758149111,15175.653759269997,129.14915460000338,50738.82824064 2025-09-17,22:45:13.000,260,11018161,-795,0,1758149112,15175.552714619997,129.14915460000338,50738.82824064 2025-09-17,22:45:14.000,260,11018127,-795,0,1758149113,15175.458406279991,129.14915460000338,50738.92606032 2025-09-17,22:45:15.000,260,11018159,-795,0,1758149114,15175.350625319996,129.12095807999867,50738.87715048 2025-09-17,22:45:16.000,260,11018138,-795,0,1758149115,15175.23610804999,129.17030199000146,50738.91208608001 2025-09-17,22:45:17.000,260,11018103,-795,0,1758149116,15175.13506339999,129.17030199000146,50738.93304744 2025-09-17,22:45:18.000,260,11018143,-795,0,1758149117,15175.03401874999,129.1984985099989,50739.03785424001 2025-09-17,22:45:19.000,260,11018131,-795,0,1758149118,15174.99360088999,129.17735112000082,50738.967983040005 2025-09-17,22:45:20.000,260,11018105,-795,0,1758149119,15174.95318302999,129.15620373000274,50739.1636224 2025-09-17,22:45:21.000,260,11018126,-795,0,1758149120,15174.852138379989,129.18440025000018,50739.1636224 2025-09-17,22:45:22.000,260,11018068,-795,0,1758149121,15174.703939559993,129.1984985099989,50739.17060952 2025-09-17,22:45:23.000,260,11018144,-795,0,1758149122,15174.623103839993,129.2266950300036,50739.21951936 2025-09-17,22:45:24.000,260,11018175,-795,0,1758149123,15174.474905019997,129.2619406800004,50739.28939056 2025-09-17,22:45:25.000,260,11018160,-795,0,1758149124,15174.340178819992,129.25489155000105,50739.29637768001 2025-09-17,22:45:26.000,260,11018111,-795,0,1758149125,15174.158298449991,129.32538285000192,50739.32432616001 2025-09-17,22:45:27.000,260,11018083,-795,0,1758149126,15173.99662700999,129.27603893999913,50739.21951936 2025-09-17,22:45:28.000,260,11018145,-795,0,1758149127,15173.747383539994,129.29013719999784,50739.17759664001 2025-09-17,22:45:29.000,260,11018122,-795,0,1758149128,15173.538557929998,129.32538285000192,50739.24048072 2025-09-17,22:45:30.000,260,11018160,-795,0,1758149129,15173.390359110002,129.34653024,50739.32432616001 2025-09-17,22:45:31.000,260,11018140,-795,0,1758149130,15173.181533499992,129.33243198000127,50739.24746784001 2025-09-17,22:45:32.000,260,11018095,-795,0,1758149131,15172.952498959996,129.32538285000192,50739.24048072 2025-09-17,22:45:33.000,260,11018136,-795,0,1758149132,15172.750409659995,129.34653024,50739.26144208 2025-09-17,22:45:34.000,260,11018157,-795,0,1758149133,15172.58200191,129.34653024,50739.35926176 2025-09-17,22:45:35.000,260,11018167,-795,0,1758149134,15172.386648919994,129.3606284999987,50739.44310720001 2025-09-17,22:45:36.000,260,11018113,-795,0,1758149135,15172.211504859988,129.3747267600047,50739.4780428 2025-09-17,22:45:37.000,260,11018115,-795,0,1758149136,15172.022888179992,129.38177589000406,50739.44310720001 2025-09-17,22:45:38.000,260,11018134,-795,0,1758149137,15171.841007809991,129.38177589000406,50739.44310720001 2025-09-17,22:45:39.000,260,11018133,-795,0,1758149138,15171.67933636999,129.38882502000342,50739.471055680006 2025-09-17,22:45:40.000,260,11018150,-795,0,1758149139,15171.53787385999,129.38882502000342,50739.51297840001 2025-09-17,22:45:41.000,260,11018139,-795,0,1758149140,15171.44356552,129.39587415000278,50739.547914 2025-09-17,22:45:42.000,260,11018151,-795,0,1758149141,15171.322311939999,129.38177589000406,50739.42913296 2025-09-17,22:45:43.000,260,11018180,-795,0,1758149142,15171.241476219999,129.33948111000063,50739.45708144 2025-09-17,22:45:44.000,260,11018132,-795,0,1758149143,15171.180849429998,129.35357936999935,50739.49201704001 2025-09-17,22:45:45.000,260,11018149,-795,0,1758149144,15171.133695259989,129.3606284999987,50739.46406856001 2025-09-17,22:45:46.000,260,11018170,-795,0,1758149145,15171.133695259989,129.34653024,50739.4780428 2025-09-17,22:45:47.000,260,11018153,-795,0,1758149146,15171.126958949993,129.31833372000256,50739.43612008 2025-09-17,22:45:48.000,260,11018094,-795,0,1758149147,15171.160640499998,129.34653024,50739.50599128 2025-09-17,22:45:49.000,260,11018090,-795,0,1758149148,15171.167376809994,129.36767762999807,50739.43612008 2025-09-17,22:45:50.000,260,11018066,-795,0,1758149149,15171.288630389994,129.42407067000022,50739.42913296 2025-09-17,22:45:51.000,260,11018079,-795,0,1758149150,15171.34252087,129.5086602299998,50739.401184480004 2025-09-17,22:45:52.000,260,11018101,-795,0,1758149151,15171.41662027999,129.57915153000067,50739.35926176 2025-09-17,22:45:53.000,260,11018079,-795,0,1758149152,15171.490719689995,129.69898674000433,50739.28939056 2025-09-17,22:45:54.000,260,11018079,-795,0,1758149153,15171.55808278999,129.79062543000327,50739.22650648001 2025-09-17,22:45:55.000,260,11018086,-795,0,1758149154,15171.59850064999,129.92455889999837,50739.21951936 2025-09-17,22:45:56.000,260,11018112,-795,0,1758149155,15171.65912743999,129.97390281000116,50739.03785424001 2025-09-17,22:45:57.000,260,11018122,-795,0,1758149156,15171.69954529999,130.07963975999883,50739.05881560001 2025-09-17,22:45:58.000,260,11018105,-795,0,1758149157,15171.692808989996,130.24176974999864,50738.92606032 2025-09-17,22:45:59.000,260,11018073,-795,0,1758149158,15171.69954529999,130.34750670000358,50738.93304744 2025-09-17,22:46:00.000,260,11018121,-795,0,1758149159,15171.72649054,130.43914539000252,50738.8841376 2025-09-17,22:46:01.000,260,11018107,-795,0,1758149160,15171.733226849996,130.50258756000403,50738.93304744 2025-09-17,22:46:02.000,260,11018094,-795,0,1758149161,15171.692808989996,130.6083245100017,50738.94003456001 2025-09-17,22:46:03.000,260,11018035,-795,0,1758149162,15171.64565482,130.67881581000256,50738.967983040005 2025-09-17,22:46:04.000,260,11018077,-795,0,1758149163,15171.571555409995,130.72815971999808,50738.94003456001 2025-09-17,22:46:05.000,260,11018079,-795,0,1758149164,15171.50419231,130.78455276000022,50738.82125352001 2025-09-17,22:46:06.000,260,11018087,-795,0,1758149165,15171.409883969995,130.78455276000022,50738.87715048 2025-09-17,22:46:07.000,260,11018073,-795,0,1758149166,15171.349257179994,130.81274927999766,50738.86317624 2025-09-17,22:46:08.000,260,11018085,-795,0,1758149167,15171.268421459994,130.833896670003,50738.80727928 2025-09-17,22:46:09.000,260,11018079,-795,0,1758149168,15171.221267289999,130.86209319000045,50738.80727928 2025-09-17,22:46:10.000,260,11018079,-795,0,1758149169,15171.133695259989,130.84094580000237,50738.82125352001 2025-09-17,22:46:11.000,260,11018082,-795,0,1758149170,15171.066332159993,130.84094580000237,50738.87715048 2025-09-17,22:46:12.000,260,11018159,-795,0,1758149171,15171.032650609988,130.833896670003,50738.849202000005 2025-09-17,22:46:13.000,260,11018083,-795,0,1758149172,15170.978760129998,130.82684754000366,50738.85618912 2025-09-17,22:46:14.000,260,11018091,-795,0,1758149173,15170.864242859992,130.7704545000015,50738.87715048 2025-09-17,22:46:15.000,260,11018102,-795,0,1758149174,15170.810352380002,130.8197984100043,50738.898111840004 2025-09-17,22:46:16.000,260,11018105,-795,0,1758149175,15170.776670829997,130.79865101999894,50738.79330504001 2025-09-17,22:46:17.000,260,11018180,-795,0,1758149176,15170.742989279992,130.81274927999766,50738.77234368001 2025-09-17,22:46:18.000,260,11018137,-795,0,1758149177,15170.702571419992,130.8057001499983,50738.94003456001 2025-09-17,22:46:19.000,260,11018065,-795,0,1758149178,15170.729516660002,130.8902897099979,50738.947021680004 2025-09-17,22:46:20.000,260,11018105,-795,0,1758149179,15170.709307730001,130.93258449000132,50738.98195728 2025-09-17,22:46:21.000,260,11018040,-795,0,1758149180,15170.716044039997,130.97487927000475,50738.98894440001 2025-09-17,22:46:22.000,260,11018144,-795,0,1758149181,15170.716044039997,131.03832143999898,50738.967983040005 2025-09-17,22:46:23.000,260,11018081,-795,0,1758149182,15170.716044039997,131.14405839000392,50738.9540088 2025-09-17,22:46:24.000,260,11018130,-795,0,1758149183,15170.742989279992,131.2286479500035,50738.98894440001 2025-09-17,22:46:25.000,260,11018097,-795,0,1758149184,15170.736252969997,131.3132375100031,50739.065802720004 2025-09-17,22:46:26.000,260,11018088,-795,0,1758149185,15170.695835109997,131.45422011000483,50739.00990576001 2025-09-17,22:46:27.000,260,11018094,-795,0,1758149186,15170.635208319996,131.48241663000226,50739.02388 2025-09-17,22:46:28.000,260,11018085,-795,0,1758149187,15170.513954739996,131.56700619000185,50738.89112472001 2025-09-17,22:46:29.000,260,11018074,-795,0,1758149188,15170.39943746999,131.64454662000207,50738.898111840004 2025-09-17,22:46:30.000,260,11018103,-795,0,1758149189,15170.251238649995,131.67979226999887,50738.82824064 2025-09-17,22:46:31.000,260,11018115,-795,0,1758149190,15170.14345769,131.72913618000166,50738.919073200006 2025-09-17,22:46:32.000,260,11018179,-795,0,1758149191,15169.934632079989,131.7573326999991,50738.82824064 2025-09-17,22:46:33.000,260,11018084,-795,0,1758149192,15169.759488019998,131.77143095999782,50738.87715048 2025-09-17,22:46:34.000,260,11018050,-795,0,1758149193,15169.550662410002,131.79257835000317,50738.94003456001 2025-09-17,22:46:35.000,260,11018096,-795,0,1758149194,15169.335100489996,131.77848009000445,50738.947021680004 2025-09-17,22:46:36.000,260,11018037,-795,0,1758149195,15169.153220119995,131.74323444000038,50738.91208608001 2025-09-17,22:46:37.000,260,11018129,-795,0,1758149196,15168.863558789999,131.77143095999782,50738.967983040005 2025-09-17,22:46:38.000,260,11018124,-795,0,1758149197,15168.614315319988,131.77143095999782,50738.99593152 2025-09-17,22:46:39.000,260,11018114,-795,0,1758149198,15168.385280779992,131.77143095999782,50738.98195728 2025-09-17,22:46:40.000,260,11018105,-795,0,1758149199,15168.189927790001,131.7855292200038,50739.05182848 2025-09-17,22:46:41.000,260,11018102,-795,0,1758149200,15167.96089324999,131.8066766100019,50739.05881560001 2025-09-17,22:46:42.000,260,11018120,-795,0,1758149201,15167.69817715999,131.84897138999804,50739.114712560004 2025-09-17,22:46:43.000,260,11018085,-795,0,1758149202,15167.543242029999,131.94061008000426,50739.07278984 2025-09-17,22:46:44.000,260,11018101,-795,0,1758149203,15167.361361659998,131.99700311999914,50738.98894440001 2025-09-17,22:46:45.000,260,11018067,-795,0,1758149204,15167.152536050002,132.06749442,50739.02388 2025-09-17,22:46:46.000,260,11018096,-795,0,1758149205,15166.970655680001,132.1520839799996,50739.00291864 2025-09-17,22:46:47.000,260,11018070,-795,0,1758149206,15166.80898424,132.22257528000046,50738.967983040005 2025-09-17,22:46:48.000,260,11018119,-795,0,1758149207,15166.62710387,132.24372266999853,50739.07977696001 2025-09-17,22:46:49.000,260,11018120,-795,0,1758149208,15166.512586599994,132.30716484000004,50739.10073832 2025-09-17,22:46:50.000,260,11018124,-795,0,1758149209,15166.350915159994,132.28601745000196,50738.98894440001 2025-09-17,22:46:51.000,260,11018117,-795,0,1758149210,15166.169034789993,132.35650875000283,50738.98894440001 2025-09-17,22:46:52.000,260,11018156,-795,0,1758149211,15166.041044899997,132.39175439999963,50738.97497016 2025-09-17,22:46:53.000,260,11018124,-795,0,1758149212,15165.913055010002,132.41995092000434,50738.98894440001 2025-09-17,22:46:54.000,260,11018067,-795,0,1758149213,15165.791801430001,132.4129017899977,50739.016892880005 2025-09-17,22:46:55.000,260,11018123,-795,0,1758149214,15165.69075678,132.4129017899977,50739.03785424001 2025-09-17,22:46:56.000,260,11018113,-795,0,1758149215,15165.596448439996,132.4622457000005,50739.135673920006 2025-09-17,22:46:57.000,260,11018091,-795,0,1758149216,15165.52234902999,132.51158961000328,50739.016892880005 2025-09-17,22:46:58.000,260,11018105,-795,0,1758149217,15165.374150209995,132.53273700000136,50739.05881560001 2025-09-17,22:46:59.000,260,11018102,-795,0,1758149218,15165.34720497,132.58208091000415,50739.10772544001 2025-09-17,22:47:00.000,260,11018125,-795,0,1758149219,15165.28657818,132.68076873000246,50739.12169968 2025-09-17,22:47:01.000,260,11018098,-795,0,1758149220,15165.225951389999,132.73011263999797,50739.05881560001 2025-09-17,22:47:02.000,260,11018096,-795,0,1758149221,15165.165324599999,132.8076530699982,50738.89112472001 2025-09-17,22:47:03.000,260,11018059,-795,0,1758149222,15165.084488879998,132.9345374100012,50738.89112472001 2025-09-17,22:47:04.000,260,11018138,-795,0,1758149223,15165.084488879998,133.13896218000446,50738.98894440001 2025-09-17,22:47:05.000,260,11018105,-795,0,1758149224,15165.010389469993,133.2658465200002,50738.83522776 2025-09-17,22:47:06.000,260,11018157,-795,0,1758149225,15164.969971609993,133.44207476999873,50738.84221488001 2025-09-17,22:47:07.000,260,11018070,-795,0,1758149226,15164.943026369998,133.63240128000325,50738.730420960004 2025-09-17,22:47:08.000,260,11018107,-795,0,1758149227,15164.922817439998,133.7874821400037,50738.68849824 2025-09-17,22:47:09.000,260,11018088,-795,0,1758149228,15164.949762679993,133.97780865000095,50738.751382320006 2025-09-17,22:47:10.000,260,11018120,-795,0,1758149229,15164.969971609993,134.217479070001,50738.79330504001 2025-09-17,22:47:11.000,260,11018114,-795,0,1758149230,15164.996916849988,134.42190384000423,50738.730420960004 2025-09-17,22:47:12.000,260,11018092,-795,0,1758149231,15165.044071019998,134.60518122000212,50738.562730080004 2025-09-17,22:47:13.000,260,11018120,-795,0,1758149232,15165.145115669999,134.82370425000408,50738.61862704 2025-09-17,22:47:14.000,260,11018081,-795,0,1758149233,15165.21921507999,135.0210798900007,50738.499846 2025-09-17,22:47:15.000,260,11018097,-795,0,1758149234,15165.32025972999,135.17616075000115,50738.52779448 2025-09-17,22:47:16.000,260,11018126,-795,0,1758149235,15165.3674139,135.31009422000352,50738.464910400005 2025-09-17,22:47:17.000,260,11018117,-795,0,1758149236,15165.44151330999,135.46517508000397,50738.35311648 2025-09-17,22:47:18.000,260,11018107,-795,0,1758149237,15165.50214009999,135.55681377000292,50738.31119376 2025-09-17,22:47:19.000,260,11018096,-795,0,1758149238,15165.515612719995,135.62730507000379,50738.03869608 2025-09-17,22:47:20.000,260,11018129,-795,0,1758149239,15165.54255795999,135.71189463000337,50738.05267032001 2025-09-17,22:47:21.000,260,11018056,-795,0,1758149240,15165.52908534,135.71894376000273,50737.99677336 2025-09-17,22:47:22.000,260,11018119,-795,0,1758149241,15165.50887641,135.71189463000337,50737.98279912001 2025-09-17,22:47:23.000,260,11018123,-795,0,1758149242,15165.40109544999,135.69074723999802,50737.94786352 2025-09-17,22:47:24.000,260,11018084,-795,0,1758149243,15165.293314489994,135.66255072000058,50738.03170896001 2025-09-17,22:47:25.000,260,11018094,-795,0,1758149244,15165.185533529999,135.577961160001,50737.975812 2025-09-17,22:47:26.000,260,11018149,-795,0,1758149245,15165.077752569989,135.4933716000014,50738.024721839996 2025-09-17,22:47:27.000,260,11018083,-795,0,1758149246,15164.902608509998,135.38763465000375,50737.99677336 2025-09-17,22:47:28.000,260,11018145,-795,0,1758149247,15164.754409690002,135.26075031000073,50738.03170896001 2025-09-17,22:47:29.000,260,11018091,-795,0,1758149248,15164.626419799992,135.13386596999771,50738.03869608 2025-09-17,22:47:30.000,260,11018108,-795,0,1758149249,15164.47148467,134.9858342400039,50738.192412719996 2025-09-17,22:47:31.000,260,11018094,-795,0,1758149250,15164.316549539995,134.81665512000473,50738.09459304 2025-09-17,22:47:32.000,260,11018099,-795,0,1758149251,15164.154878099995,134.73206555999786,50738.03869608 2025-09-17,22:47:33.000,260,11018094,-795,0,1758149252,15164.02015189999,134.61927948000084,50738.08760592 2025-09-17,22:47:34.000,260,11018106,-795,0,1758149253,15163.878689389989,134.56993556999805,50738.14350288 2025-09-17,22:47:35.000,260,11018096,-795,0,1758149254,15163.797853669988,134.5769847000047,50738.19939984001 2025-09-17,22:47:36.000,260,11018096,-795,0,1758149255,15163.710281639993,134.5628864399987,50738.178438480005 2025-09-17,22:47:37.000,260,11018106,-795,0,1758149256,15163.669863779993,134.5769847000047,50738.30420664 2025-09-17,22:47:38.000,260,11018117,-795,0,1758149257,15163.568819129992,134.64042686999892,50738.24132256001 2025-09-17,22:47:39.000,260,11018075,-795,0,1758149258,15163.514928650002,134.7250164299985,50738.346129360005 2025-09-17,22:47:40.000,260,11018115,-795,0,1758149259,15163.420620309997,134.7884586,50738.3601036 2025-09-17,22:47:41.000,260,11018087,-795,0,1758149260,15163.393675070001,134.95763771999918,50738.31119376 2025-09-17,22:47:42.000,260,11018071,-795,0,1758149261,15163.306103039991,135.09862032000092,50738.31119376 2025-09-17,22:47:43.000,260,11018138,-795,0,1758149262,15163.319575659996,135.27484856999945,50738.33914224001 2025-09-17,22:47:44.000,260,11018124,-795,0,1758149263,15163.339784589996,135.44402768999862,50738.325168 2025-09-17,22:47:45.000,260,11018128,-795,0,1758149264,15163.400411379997,135.6132068099978,50738.27625816 2025-09-17,22:47:46.000,260,11018145,-795,0,1758149265,15163.447565549992,135.77533680000488,50738.33914224001 2025-09-17,22:47:47.000,260,11018103,-795,0,1758149266,15163.535137580002,135.94451592000405,50738.30420664 2025-09-17,22:47:48.000,260,11018110,-795,0,1758149267,15163.582291749997,136.12779330000194,50738.192412719996 2025-09-17,22:47:49.000,260,11018154,-795,0,1758149268,15163.669863779993,136.24057937999896,50738.129528640005 2025-09-17,22:47:50.000,260,11018095,-795,0,1758149269,15163.804589979998,136.32516893999855,50738.059657440004 2025-09-17,22:47:51.000,260,11018121,-795,0,1758149270,15163.912370939994,136.46615154000028,50738.03869608 2025-09-17,22:47:52.000,260,11018110,-795,0,1758149271,15163.972997729994,136.5436919700005,50737.9408764 2025-09-17,22:47:53.000,260,11018135,-795,0,1758149272,15164.026888209999,136.6564780500048,50737.94786352 2025-09-17,22:47:54.000,260,11018116,-795,0,1758149273,15164.08077868999,136.6282815300001,50737.92690216 2025-09-17,22:47:55.000,260,11018100,-795,0,1758149274,15164.06730607,136.68467457000224,50737.891966560004 2025-09-17,22:47:56.000,260,11018091,-795,0,1758149275,15164.06056975999,136.67762544000288,50737.83606960001 2025-09-17,22:47:57.000,260,11018101,-795,0,1758149276,15163.97973403999,136.69877283000096,50737.912927920006 2025-09-17,22:47:58.000,260,11018132,-795,0,1758149277,15163.885425699998,136.68467457000224,50737.891966560004 2025-09-17,22:47:59.000,260,11018137,-795,0,1758149278,15163.764172119998,136.6564780500048,50737.89895368 2025-09-17,22:48:00.000,260,11018145,-795,0,1758149279,15163.609236989992,136.6423797899988,50737.89895368 2025-09-17,22:48:01.000,260,11018097,-795,0,1758149280,15163.454301860002,136.58598675000394,50737.89895368 2025-09-17,22:48:02.000,260,11018062,-795,0,1758149281,15163.25221256,136.52254458000243,50737.87799232 2025-09-17,22:48:03.000,260,11018108,-795,0,1758149282,15163.02317801999,136.50139719000435,50737.85004384 2025-09-17,22:48:04.000,260,11018107,-795,0,1758149283,15162.82108871999,136.4450041500022,50737.82908248 2025-09-17,22:48:05.000,260,11018115,-795,0,1758149284,15162.632472039993,136.40270936999877,50737.85004384 2025-09-17,22:48:06.000,260,11018134,-795,0,1758149285,15162.477536910003,136.41680763000477,50737.94786352 2025-09-17,22:48:07.000,260,11018064,-795,0,1758149286,15162.302392849997,136.37451285000134,50737.90594080001 2025-09-17,22:48:08.000,260,11018136,-795,0,1758149287,15162.187875579992,136.4450041500022,50737.975812 2025-09-17,22:48:09.000,260,11018092,-795,0,1758149288,15162.086830929991,136.49434805999772,50737.975812 2025-09-17,22:48:10.000,260,11018141,-795,0,1758149289,15162.005995209991,136.55074109999987,50737.92690216 2025-09-17,22:48:11.000,260,11018108,-795,0,1758149290,15161.94536841999,136.67762544000288,50737.8710052 2025-09-17,22:48:12.000,260,11018138,-795,0,1758149291,15161.938632109996,136.79746064999927,50737.87799232 2025-09-17,22:48:13.000,260,11018105,-795,0,1758149292,15161.95210473,136.95959063999908,50737.77318552 2025-09-17,22:48:14.000,260,11018139,-795,0,1758149293,15161.979049969996,137.17811367000104,50737.73824992001 2025-09-17,22:48:15.000,260,11018105,-795,0,1758149294,15162.039676759996,137.40368583000236,50737.68235296 2025-09-17,22:48:16.000,260,11018121,-795,0,1758149295,15162.140721409996,137.62220886000432,50737.63344312 2025-09-17,22:48:17.000,260,11018152,-795,0,1758149296,15162.342810709997,137.86892841000372,50737.745237040006 2025-09-17,22:48:18.000,260,11018130,-795,0,1758149297,15162.443855359998,138.04515666000225,50737.66837872001 2025-09-17,22:48:19.000,260,11018117,-795,0,1758149298,15162.517954769988,138.24253229999886,50737.56357192 2025-09-17,22:48:20.000,260,11018121,-795,0,1758149299,15162.592054179993,138.41171141999803,50737.521649199996 2025-09-17,22:48:21.000,260,11018096,-795,0,1758149300,15162.699835139989,138.4822027199989,50737.47972648001 2025-09-17,22:48:22.000,260,11018109,-795,0,1758149301,15162.740252999989,138.56679227999848,50737.43081664001 2025-09-17,22:48:23.000,260,11018102,-795,0,1758149302,15162.807616099999,138.5949888000032,50737.4168424 2025-09-17,22:48:24.000,260,11018141,-795,0,1758149303,15162.78067085999,138.6090870600019,50737.36793256 2025-09-17,22:48:25.000,260,11018130,-795,0,1758149304,15162.86824289,138.61613619000127,50737.57055904001 2025-09-17,22:48:26.000,260,11018088,-795,0,1758149305,15162.86150657999,138.51744837000297,50737.4168424 2025-09-17,22:48:27.000,260,11018175,-795,0,1758149306,15162.92886968,138.4822027199989,50737.4168424 2025-09-17,22:48:28.000,260,11018087,-795,0,1758149307,15163.016441709995,138.40466228999867,50737.43081664001 2025-09-17,22:48:29.000,260,11018103,-795,0,1758149308,15163.09054112,138.31302359999972,50737.38190680001 2025-09-17,22:48:30.000,260,11018142,-795,0,1758149309,15163.2117947,138.25663056000485,50737.31203560001 2025-09-17,22:48:31.000,260,11018112,-795,0,1758149310,15163.346520899991,138.24253229999886,50737.291074240005 2025-09-17,22:48:32.000,260,11018084,-795,0,1758149311,15163.521664959997,138.19318839000334,50737.17928032 2025-09-17,22:48:33.000,260,11018157,-795,0,1758149312,15163.683336399998,138.21433578000142,50737.13037048 2025-09-17,22:48:34.000,260,11018125,-795,0,1758149313,15163.905634629999,138.21433578000142,50737.14434472001 2025-09-17,22:48:35.000,260,11018098,-795,0,1758149314,15164.12119654999,138.27072882000357,50737.08146064 2025-09-17,22:48:36.000,260,11018096,-795,0,1758149315,15164.38391263999,138.3341709899978,50736.99062808 2025-09-17,22:48:37.000,260,11018116,-795,0,1758149316,15164.565793009991,138.3976131599993,50736.92075688 2025-09-17,22:48:38.000,260,11018153,-795,0,1758149317,15164.734200760002,138.57384140999784,50736.94171824 2025-09-17,22:48:39.000,260,11018173,-795,0,1758149318,15164.916081129988,138.71482400999957,50736.99761520001 2025-09-17,22:48:40.000,260,11018174,-795,0,1758149319,15165.057543639989,138.89810139000474,50736.98364096 2025-09-17,22:48:41.000,260,11018127,-795,0,1758149320,15165.138379359989,139.03203485999984,50736.906782640006 2025-09-17,22:48:42.000,260,11018133,-795,0,1758149321,15165.178797219989,139.22236137000436,50736.836911440005 2025-09-17,22:48:43.000,260,11018137,-795,0,1758149322,15165.124906739999,139.37744223000482,50736.8229372 2025-09-17,22:48:44.000,260,11018149,-795,0,1758149323,15165.010389469993,139.4972774400012,50736.76005312001 2025-09-17,22:48:45.000,260,11018134,-795,0,1758149324,15164.862190649998,139.65235830000165,50736.788001600005 2025-09-17,22:48:46.000,260,11018134,-795,0,1758149325,15164.666837659992,139.71580047000316,50736.79498872 2025-09-17,22:48:47.000,260,11018155,-795,0,1758149326,15164.458012049996,139.77219350999803,50736.74607888 2025-09-17,22:48:48.000,260,11018140,-795,0,1758149327,15164.22897751,139.8426848099989,50736.89979552001 2025-09-17,22:48:49.000,260,11018107,-795,0,1758149328,15163.919107249989,139.81448829000146,50736.89979552001 2025-09-17,22:48:50.000,260,11018173,-795,0,1758149329,15163.690072709993,139.76514437999867,50736.87883416001 2025-09-17,22:48:51.000,260,11018116,-795,0,1758149330,15163.440829239997,139.659407430001,50736.93473112 2025-09-17,22:48:52.000,260,11018112,-795,0,1758149331,15163.16464052999,139.5959652599995,50736.93473112 2025-09-17,22:48:53.000,260,11018126,-795,0,1758149332,15162.935605989995,139.47613005000312,50736.94171824 2025-09-17,22:48:54.000,260,11018112,-795,0,1758149333,15162.713307759994,139.35629483999946,50736.9626796 2025-09-17,22:48:55.000,260,11018133,-795,0,1758149334,15162.585317869998,139.22941050000372,50736.9626796 2025-09-17,22:48:56.000,260,11018165,-795,0,1758149335,15162.450591669993,139.05318224999792,50737.04652504001 2025-09-17,22:48:57.000,260,11018126,-795,0,1758149336,15162.288920229992,138.9051505200041,50737.11639624001 2025-09-17,22:48:58.000,260,11018119,-795,0,1758149337,15162.167666649992,138.78531531000044,50737.172293200005 2025-09-17,22:48:59.000,260,11018102,-795,0,1758149338,15162.019467829996,138.70072575000086,50737.172293200005 2025-09-17,22:49:00.000,260,11018152,-795,0,1758149339,15161.86453269999,138.56679227999848,50737.25613864 2025-09-17,22:49:01.000,260,11018131,-795,0,1758149340,15161.70959757,138.46105533000082,50737.31902272 2025-09-17,22:49:02.000,260,11018122,-795,0,1758149341,15161.547926129999,138.32007272999908,50737.36793256 2025-09-17,22:49:03.000,260,11018129,-795,0,1758149342,15161.386254689998,138.27777795000293,50737.25613864 2025-09-17,22:49:04.000,260,11018166,-795,0,1758149343,15161.190901699993,138.24253229999886,50737.37491968 2025-09-17,22:49:05.000,260,11018117,-795,0,1758149344,15160.961867159996,138.19318839000334,50737.39588104 2025-09-17,22:49:06.000,260,11018136,-795,0,1758149345,15160.73283262,138.16499186999863,50737.36094544001 2025-09-17,22:49:07.000,260,11018166,-795,0,1758149346,15160.53074332,138.17909013000462,50737.37491968 2025-09-17,22:49:08.000,260,11018143,-795,0,1758149347,15160.294972469994,138.14384448000055,50737.36793256 2025-09-17,22:49:09.000,260,11018141,-795,0,1758149348,15160.099619479988,138.11564796000312,50737.46575224 2025-09-17,22:49:10.000,260,11018114,-795,0,1758149349,15159.951420659992,138.17909013000462,50737.39588104 2025-09-17,22:49:11.000,260,11018126,-795,0,1758149350,15159.857112320002,138.27072882000357,50737.39588104 2025-09-17,22:49:12.000,260,11018122,-795,0,1758149351,15159.857112320002,138.34122012000444,50737.39588104 2025-09-17,22:49:13.000,260,11018115,-795,0,1758149352,15159.870584939992,138.5103992400036,50737.40286816001 2025-09-17,22:49:14.000,260,11018046,-795,0,1758149353,15159.897530180002,138.5949888000032,50737.43081664001 2025-09-17,22:49:15.000,260,11018095,-795,0,1758149354,15160.032256379993,138.78531531000044,50737.339984080005 2025-09-17,22:49:16.000,260,11018127,-795,0,1758149355,15160.207400439998,138.9756418199977,50737.27011288 2025-09-17,22:49:17.000,260,11018161,-795,0,1758149356,15160.375808189994,139.17301746000157,50737.221203040004 2025-09-17,22:49:18.000,260,11018114,-795,0,1758149357,15160.53074332,139.37039309999818,50737.22819016 2025-09-17,22:49:19.000,260,11018142,-795,0,1758149358,15160.69241476,139.58891613000014,50737.102422 2025-09-17,22:49:20.000,260,11018140,-795,0,1758149359,15160.907976679991,139.83563567999954,50737.15133184 2025-09-17,22:49:21.000,260,11018127,-795,0,1758149360,15161.103329669997,140.117600880003,50737.172293200005 2025-09-17,22:49:22.000,260,11018126,-795,0,1758149361,15161.298682659988,140.3995660799992,50737.01158944 2025-09-17,22:49:23.000,260,11018095,-795,0,1758149362,15161.419936239989,140.6956295400014,50736.87883416001 2025-09-17,22:49:24.000,260,11018144,-795,0,1758149363,15161.568135059999,140.9212017000027,50736.788001600005 2025-09-17,22:49:25.000,260,11018122,-795,0,1758149364,15161.675916019994,141.18201951000083,50736.753066 2025-09-17,22:49:26.000,260,11018119,-795,0,1758149365,15161.776960669995,141.42168993000087,50736.60633648 2025-09-17,22:49:27.000,260,11018142,-795,0,1758149366,15161.88474162999,141.56972166000196,50736.49454256001 2025-09-17,22:49:28.000,260,11018086,-795,0,1758149367,15162.03294045,141.7459499100005,50736.452619840005 2025-09-17,22:49:29.000,260,11018149,-795,0,1758149368,15162.147457719992,141.8728342500035,50736.48056832 2025-09-17,22:49:30.000,260,11018138,-795,0,1758149369,15162.248502369992,142.0067677199986,50736.36178728 2025-09-17,22:49:31.000,260,11018113,-795,0,1758149370,15162.363019639997,142.07725901999947,50736.3687744 2025-09-17,22:49:32.000,260,11018155,-795,0,1758149371,15162.491009529993,142.0913572799982,50736.46659408 2025-09-17,22:49:33.000,260,11018090,-795,0,1758149372,15162.551636319993,142.1054555400042,50736.32685168001 2025-09-17,22:49:34.000,260,11018148,-795,0,1758149373,15162.639208349989,142.0913572799982,50736.30589032001 2025-09-17,22:49:35.000,260,11018089,-795,0,1758149374,15162.672889899994,142.06316076000076,50736.236019120006 2025-09-17,22:49:36.000,260,11018105,-795,0,1758149375,15162.726780379999,141.9574238100031,50736.20108352 2025-09-17,22:49:37.000,260,11018147,-795,0,1758149376,15162.773934549994,141.87988338000287,50736.215057760004 2025-09-17,22:49:38.000,260,11018128,-795,0,1758149377,15162.787407169999,141.82349034000072,50736.20108352 2025-09-17,22:49:39.000,260,11018132,-795,0,1758149378,15162.794143479994,141.7459499100005,50736.13121232 2025-09-17,22:49:40.000,260,11018118,-795,0,1758149379,15162.746989309999,141.67545860999962,50736.117238080005 2025-09-17,22:49:41.000,260,11018116,-795,0,1758149380,15162.76046192999,141.50627949000045,50736.24999336 2025-09-17,22:49:42.000,260,11018160,-795,0,1758149381,15162.686362519999,141.42873906000023,50736.2989032 2025-09-17,22:49:43.000,260,11018134,-795,0,1758149382,15162.659417279989,141.3159529800032,50736.25698048001 2025-09-17,22:49:44.000,260,11018114,-795,0,1758149383,15162.538163699988,141.2525108100017,50736.22204488 2025-09-17,22:49:45.000,260,11018167,-795,0,1758149384,15162.457327980002,141.13267559999804,50736.2989032 2025-09-17,22:49:46.000,260,11018152,-795,0,1758149385,15162.403437499997,141.04808603999845,50736.32685168001 2025-09-17,22:49:47.000,260,11018171,-795,0,1758149386,15162.288920229992,140.97054560999823,50736.3687744 2025-09-17,22:49:48.000,260,11018107,-795,0,1758149387,15162.248502369992,140.8577595300012,50736.403710000006 2025-09-17,22:49:49.000,260,11018111,-795,0,1758149388,15162.174402960001,140.81546474999777,50736.27794184001 2025-09-17,22:49:50.000,260,11018149,-795,0,1758149389,15162.080094619996,140.7097278000001,50736.27794184001 2025-09-17,22:49:51.000,260,11018169,-795,0,1758149390,15162.03294045,140.62513824000052,50736.333838800005 2025-09-17,22:49:52.000,260,11018095,-795,0,1758149391,15162.039676759996,140.58284346000437,50736.27794184001 2025-09-17,22:49:53.000,260,11018154,-795,0,1758149392,15162.039676759996,140.5475978100003,50736.27794184001 2025-09-17,22:49:54.000,260,11018116,-795,0,1758149393,15162.059885689996,140.49120476999815,50736.2639676 2025-09-17,22:49:55.000,260,11018165,-795,0,1758149394,15162.05314938,140.40661520999856,50736.34082592 2025-09-17,22:49:56.000,260,11018156,-795,0,1758149395,15162.147457719992,140.42776260000392,50736.29191608 2025-09-17,22:49:57.000,260,11018140,-795,0,1758149396,15162.127248789991,140.3643204300024,50736.38973576 2025-09-17,22:49:58.000,260,11018150,-795,0,1758149397,15162.147457719992,140.30792739000026,50736.35480016001 2025-09-17,22:49:59.000,260,11018117,-795,0,1758149398,15162.160930339996,140.2374360899994,50736.35480016001 2025-09-17,22:50:00.000,260,11018113,-795,0,1758149399,15162.147457719992,140.2021904400026,50736.3687744 2025-09-17,22:50:01.000,260,11018151,-795,0,1758149400,15162.154194030001,140.16694478999852,50736.30589032001 2025-09-17,22:50:02.000,260,11018082,-795,0,1758149401,15162.080094619996,140.16694478999852,50736.3687744 2025-09-17,22:50:03.000,260,11018142,-795,0,1758149402,15162.066621999991,140.18809218000388,50736.29191608 2025-09-17,22:50:04.000,260,11018114,-795,0,1758149403,15161.99252259,140.17399391999788,50736.31986456 2025-09-17,22:50:05.000,260,11018130,-795,0,1758149404,15161.97231366,140.21628870000131,50736.32685168001 2025-09-17,22:50:06.000,260,11018127,-795,0,1758149405,15161.94536841999,140.24448521999875,50736.31287744 2025-09-17,22:50:07.000,260,11018122,-795,0,1758149406,15161.89147794,140.31497651999962,50736.31986456 2025-09-17,22:50:08.000,260,11018123,-795,0,1758149407,15161.90495055999,140.35727130000305,50736.31986456 2025-09-17,22:50:09.000,260,11018141,-795,0,1758149408,15161.88474162999,140.47710650999943,50736.31287744 2025-09-17,22:50:10.000,260,11018082,-795,0,1758149409,15161.82411483999,140.52645042000222,50736.32685168001 2025-09-17,22:50:11.000,260,11018128,-795,0,1758149410,15161.82411483999,140.68858041000203,50736.31287744 2025-09-17,22:50:12.000,260,11018111,-795,0,1758149411,15161.797169599995,140.82956301000377,50736.347813039996 2025-09-17,22:50:13.000,260,11018112,-795,0,1758149412,15161.76348804999,140.90005431000463,50736.42467136001 2025-09-17,22:50:14.000,260,11018096,-795,0,1758149413,15161.76348804999,141.06218430000445,50736.30589032001 2025-09-17,22:50:15.000,260,11018149,-795,0,1758149414,15161.66244339999,141.14677386000403,50736.30589032001 2025-09-17,22:50:16.000,260,11018110,-795,0,1758149415,15161.615289229994,141.28070732999913,50736.30589032001 2025-09-17,22:50:17.000,260,11018134,-795,0,1758149416,15161.547926129999,141.35119863,50736.3687744 2025-09-17,22:50:18.000,260,11018126,-795,0,1758149417,15161.480563029989,141.49218123000173,50736.284928960005 2025-09-17,22:50:19.000,260,11018169,-795,0,1758149418,15161.392990999993,141.54857427000388,50736.37576152001 2025-09-17,22:50:20.000,260,11018137,-795,0,1758149419,15161.265001109998,141.59086905000004,50736.27095472 2025-09-17,22:50:21.000,260,11018099,-795,0,1758149420,15161.130274909992,141.6613603500009,50736.37576152001 2025-09-17,22:50:22.000,260,11018185,-795,0,1758149421,15161.015757640002,141.75299903999985,50736.38973576 2025-09-17,22:50:23.000,260,11018097,-795,0,1758149422,15160.894504060001,141.83758859999944,50736.37576152001 2025-09-17,22:50:24.000,260,11018124,-795,0,1758149423,15160.786723099991,141.87988338000287,50736.382748640004 2025-09-17,22:50:25.000,260,11018135,-795,0,1758149424,15160.73283262,141.9715220700018,50736.37576152001 2025-09-17,22:50:26.000,260,11018127,-795,0,1758149425,15160.618315349995,141.9926694599999,50736.24999336 2025-09-17,22:50:27.000,260,11018095,-795,0,1758149426,15160.61157904,142.07020989000011,50736.34082592 2025-09-17,22:50:28.000,260,11018131,-795,0,1758149427,15160.59137011,142.1054555400042,50736.32685168001 2025-09-17,22:50:29.000,260,11018140,-795,0,1758149428,15160.61157904,142.16184857999906,50736.27794184001 2025-09-17,22:50:30.000,260,11018104,-795,0,1758149429,15160.638524279995,142.2182416200012,50736.18710928001 2025-09-17,22:50:31.000,260,11018124,-795,0,1758149430,15160.678942139995,142.28168379000272,50736.17313504 2025-09-17,22:50:32.000,260,11018135,-795,0,1758149431,15160.719359999996,142.3028311800008,50736.14518656 2025-09-17,22:50:33.000,260,11018118,-795,0,1758149432,15160.820404649996,142.33807683000487,50736.13121232 2025-09-17,22:50:34.000,260,11018087,-795,0,1758149433,15160.907976679991,142.41561725999782,50736.09627672 2025-09-17,22:50:35.000,260,11018166,-795,0,1758149434,15161.009021329992,142.48610855999868,50736.117238080005 2025-09-17,22:50:36.000,260,11018138,-795,0,1758149435,15161.076384430002,142.53545247000147,50736.00544416 2025-09-17,22:50:37.000,260,11018133,-795,0,1758149436,15161.163956459997,142.6129929000017,50735.90762448 2025-09-17,22:50:38.000,260,11018144,-795,0,1758149437,15161.231319559993,142.6482385499985,50735.93557296 2025-09-17,22:50:39.000,260,11018122,-795,0,1758149438,15161.298682659988,142.75397550000343,50735.88666312 2025-09-17,22:50:40.000,260,11018111,-795,0,1758149439,15161.332364209993,142.7962702799996,50735.85172752001 2025-09-17,22:50:41.000,260,11018100,-795,0,1758149440,15161.366045759998,142.91610549000325,50735.88666312 2025-09-17,22:50:42.000,260,11018131,-795,0,1758149441,15161.406463619998,142.97954766000476,50735.95653432 2025-09-17,22:50:43.000,260,11018138,-795,0,1758149442,15161.446881479998,143.09938287000114,50735.83775328 2025-09-17,22:50:44.000,260,11018118,-795,0,1758149443,15161.392990999993,143.21216894999816,50735.75390784001 2025-09-17,22:50:45.000,260,11018119,-795,0,1758149444,15161.406463619998,143.29675850999774,50735.72595936001 2025-09-17,22:50:46.000,260,11018136,-795,0,1758149445,15161.372782069993,143.39544633000332,50735.65608816001 2025-09-17,22:50:47.000,260,11018140,-795,0,1758149446,15161.372782069993,143.43069198000012,50735.614165440005 2025-09-17,22:50:48.000,260,11018140,-795,0,1758149447,15161.345836829998,143.52233066999906,50735.58621696001 2025-09-17,22:50:49.000,260,11018088,-795,0,1758149448,15161.345836829998,143.55757632000314,50735.544294240004 2025-09-17,22:50:50.000,260,11018165,-795,0,1758149449,15161.318891589988,143.60692022999865,50735.52333288 2025-09-17,22:50:51.000,260,11018101,-795,0,1758149450,15161.298682659988,143.63511675000336,50735.52333288 2025-09-17,22:50:52.000,260,11018145,-795,0,1758149451,15161.278473729988,143.60692022999865,50735.50237152 2025-09-17,22:50:53.000,260,11018076,-795,0,1758149452,15161.251528489993,143.613969359998,50735.51634576001 2025-09-17,22:50:54.000,260,11018091,-795,0,1758149453,15161.190901699993,143.58577284000057,50735.544294240004 2025-09-17,22:50:55.000,260,11018069,-795,0,1758149454,15161.170692769992,143.53642892999778,50735.58621696001 2025-09-17,22:50:56.000,260,11018102,-795,0,1758149455,15161.143747529997,143.4659376300042,50735.53032 2025-09-17,22:50:57.000,260,11018156,-795,0,1758149456,15161.096593360002,143.4165937200014,50735.53032 2025-09-17,22:50:58.000,260,11018085,-795,0,1758149457,15161.049439189992,143.38839720000396,50735.53730712001 2025-09-17,22:50:59.000,260,11018115,-795,0,1758149458,15161.015757640002,143.3531515499999,50735.446474560005 2025-09-17,22:51:00.000,260,11018102,-795,0,1758149459,15160.941658229996,143.27561111999967,50735.45346168 2025-09-17,22:51:01.000,260,11018098,-795,0,1758149460,15160.961867159996,143.24036547000287,50735.53032 2025-09-17,22:51:02.000,260,11018096,-795,0,1758149461,15160.914712990001,143.26151286000095,50735.48839728001 2025-09-17,22:51:03.000,260,11018115,-795,0,1758149462,15160.934921920001,143.24036547000287,50735.565255600006 2025-09-17,22:51:04.000,260,11018116,-795,0,1758149463,15160.928185609991,143.2544637300016,50735.55128136 2025-09-17,22:51:05.000,260,11018117,-795,0,1758149464,15160.928185609991,143.28970937999838,50735.6001912 2025-09-17,22:51:06.000,260,11018094,-795,0,1758149465,15160.941658229996,143.33200416000182,50735.6001912 2025-09-17,22:51:07.000,260,11018116,-795,0,1758149466,15160.961867159996,143.38839720000396,50735.53032 2025-09-17,22:51:08.000,260,11018108,-795,0,1758149467,15161.002285019997,143.43069198000012,50735.6001912 2025-09-17,22:51:09.000,260,11018116,-795,0,1758149468,15160.975339780001,143.52937979999842,50735.46743592001 2025-09-17,22:51:10.000,260,11018100,-795,0,1758149469,15160.982076089997,143.59282196999993,50735.48839728001 2025-09-17,22:51:11.000,260,11018104,-795,0,1758149470,15161.002285019997,143.65626414000144,50735.50237152 2025-09-17,22:51:12.000,260,11018143,-795,0,1758149471,15161.056175500002,143.7126571800036,50735.59320408 2025-09-17,22:51:13.000,260,11018075,-795,0,1758149472,15161.022493949997,143.79724674000317,50735.53730712001 2025-09-17,22:51:14.000,260,11018068,-795,0,1758149473,15161.029230259992,143.83249238999997,50735.43250032 2025-09-17,22:51:15.000,260,11018110,-795,0,1758149474,15161.062911809997,143.959376730003,50735.50237152 2025-09-17,22:51:16.000,260,11018123,-795,0,1758149475,15161.056175500002,144.07216281,50735.50237152 2025-09-17,22:51:17.000,260,11018130,-795,0,1758149476,15161.022493949997,144.1708506299983,50735.544294240004 2025-09-17,22:51:18.000,260,11018098,-795,0,1758149477,15161.035966570002,144.2201945400011,50735.62115256 2025-09-17,22:51:19.000,260,11018131,-795,0,1758149478,15160.988812399992,144.27658758000325,50735.58621696001 2025-09-17,22:51:20.000,260,11018122,-795,0,1758149479,15160.975339780001,144.38232453000091,50735.544294240004 2025-09-17,22:51:21.000,260,11018097,-795,0,1758149480,15160.934921920001,144.45986496000114,50735.50237152 2025-09-17,22:51:22.000,260,11018141,-795,0,1758149481,15160.914712990001,144.5656019099988,50735.52333288 2025-09-17,22:51:23.000,260,11018104,-795,0,1758149482,15160.887767749991,144.6290440800003,50735.509358639996 2025-09-17,22:51:24.000,260,11018154,-795,0,1758149483,15160.921449299996,144.73478102999798,50735.58621696001 2025-09-17,22:51:25.000,260,11018092,-795,0,1758149484,15160.894504060001,144.84051798000291,50735.544294240004 2025-09-17,22:51:26.000,260,11018111,-795,0,1758149485,15160.881031439996,144.88986188999843,50735.4604488 2025-09-17,22:51:27.000,260,11018130,-795,0,1758149486,15160.887767749991,145.0096971000021,50735.397564720006 2025-09-17,22:51:28.000,260,11018095,-795,0,1758149487,15160.928185609991,145.10133579000103,50735.4255132 2025-09-17,22:51:29.000,260,11018090,-795,0,1758149488,15160.988812399992,145.25641665000148,50735.43948744001 2025-09-17,22:51:30.000,260,11018108,-795,0,1758149489,15160.995548710001,145.31280969000363,50735.509358639996 2025-09-17,22:51:31.000,260,11018127,-795,0,1758149490,15161.103329669997,145.4326449,50735.53032 2025-09-17,22:51:32.000,260,11018121,-795,0,1758149491,15161.163956459997,145.52428358999896,50735.45346168 2025-09-17,22:51:33.000,260,11018126,-795,0,1758149492,15161.285210039998,145.60887314999854,50735.46743592001 2025-09-17,22:51:34.000,260,11018097,-795,0,1758149493,15161.392990999993,145.64411880000262,50735.43250032 2025-09-17,22:51:35.000,260,11018142,-795,0,1758149494,15161.514244579994,145.70756097000412,50735.341667759996 2025-09-17,22:51:36.000,260,11018079,-795,0,1758149495,15161.655707089994,145.78510140000435,50735.34865488001 2025-09-17,22:51:37.000,260,11018106,-795,0,1758149496,15161.756751739995,145.83444530999986,50735.29974504001 2025-09-17,22:51:38.000,260,11018142,-795,0,1758149497,15161.857796389995,145.88378922000265,50735.2857708 2025-09-17,22:51:39.000,260,11018148,-795,0,1758149498,15161.96557734999,145.98247704000096,50735.24384808 2025-09-17,22:51:40.000,260,11018094,-795,0,1758149499,15162.080094619996,146.00362442999904,50735.278783680005 2025-09-17,22:51:41.000,260,11018102,-795,0,1758149500,15162.187875579992,146.01772268999775,50735.26480944 2025-09-17,22:51:42.000,260,11018151,-795,0,1758149501,15162.275447610002,146.10936138000397,50735.15301552001 2025-09-17,22:51:43.000,260,11018153,-795,0,1758149502,15162.356283330002,146.16575441999885,50735.111092800005 2025-09-17,22:51:44.000,260,11018076,-795,0,1758149503,15162.376492260002,146.19395094000356,50735.09711856 2025-09-17,22:51:45.000,260,11018150,-795,0,1758149504,15162.356283330002,146.2855896300025,50734.894492080006 2025-09-17,22:51:46.000,260,11018145,-795,0,1758149505,15162.356283330002,146.27854050000315,50734.91545344001 2025-09-17,22:51:47.000,260,11018151,-795,0,1758149506,15162.349547019992,146.32788440999866,50734.88051784 2025-09-17,22:51:48.000,260,11018082,-795,0,1758149507,15162.356283330002,146.36313006000273,50734.85256936 2025-09-17,22:51:49.000,260,11018130,-795,0,1758149508,15162.309129159992,146.4054248399989,50734.85256936 2025-09-17,22:51:50.000,260,11018108,-795,0,1758149509,15162.329338089992,146.42657223000424,50735.03423448001 2025-09-17,22:51:51.000,260,11018063,-795,0,1758149510,15162.336074400002,146.46181788000104,50734.9713504 2025-09-17,22:51:52.000,260,11018149,-795,0,1758149511,15162.302392849997,146.44771962000232,50734.86654360001 2025-09-17,22:51:53.000,260,11018151,-795,0,1758149512,15162.268711299992,146.41247396999825,50734.85256936 2025-09-17,22:51:54.000,260,11018127,-795,0,1758149513,15162.295656540002,146.3842774500008,50734.81763376001 2025-09-17,22:51:55.000,260,11018097,-795,0,1758149514,15162.248502369992,146.36313006000273,50734.824620880005 2025-09-17,22:51:56.000,260,11018115,-795,0,1758149515,15162.302392849997,146.33493353999802,50734.84558224001 2025-09-17,22:51:57.000,260,11018121,-795,0,1758149516,15162.349547019992,146.31378614999994,50734.71282696 2025-09-17,22:51:58.000,260,11018135,-795,0,1758149517,15162.423646429997,146.2714913700038,50734.84558224001 2025-09-17,22:51:59.000,260,11018139,-795,0,1758149518,15162.491009529993,146.25034397999843,50734.85256936 2025-09-17,22:52:00.000,260,11018082,-795,0,1758149519,15162.544900009998,146.17985268000484,50734.78269816 2025-09-17,22:52:01.000,260,11018109,-795,0,1758149520,15162.639208349989,146.14460703000077,50734.88051784 2025-09-17,22:52:02.000,260,11018105,-795,0,1758149521,15162.726780379999,146.10231225000462,50734.838595119996 2025-09-17,22:52:03.000,260,11018117,-795,0,1758149522,15162.773934549994,146.08116485999926,50734.79667240001 2025-09-17,22:52:04.000,260,11018122,-795,0,1758149523,15162.80087978999,146.05296834000183,50734.824620880005 2025-09-17,22:52:05.000,260,11018079,-795,0,1758149524,15162.814352409994,145.9754279100016,50734.80365952 2025-09-17,22:52:06.000,260,11018130,-795,0,1758149525,15162.834561339994,145.9260839999988,50734.726801200006 2025-09-17,22:52:07.000,260,11018043,-795,0,1758149526,15162.88845182,145.8767400900033,50734.63596864 2025-09-17,22:52:08.000,260,11018105,-795,0,1758149527,15162.895188129994,145.84854356999858,50734.705839840004 2025-09-17,22:52:09.000,260,11018113,-795,0,1758149528,15162.976023849995,145.75690487999964,50734.76872392001 2025-09-17,22:52:10.000,260,11018104,-795,0,1758149529,15163.077068499995,145.70051184000476,50734.726801200006 2025-09-17,22:52:11.000,260,11018091,-795,0,1758149530,15163.11075005,145.63706967000326,50734.75474968 2025-09-17,22:52:12.000,260,11018114,-795,0,1758149531,15163.178113149996,145.59477488999983,50734.7617368 2025-09-17,22:52:13.000,260,11018101,-795,0,1758149532,15163.25221256,145.53838184999768,50734.71282696 2025-09-17,22:52:14.000,260,11018094,-795,0,1758149533,15163.346520899991,145.46789055000409,50734.74776256001 2025-09-17,22:52:15.000,260,11018090,-795,0,1758149534,15163.487983409992,145.4326449,50734.74077544 2025-09-17,22:52:16.000,260,11018099,-795,0,1758149535,15163.602500679997,145.3833009900045,50734.71981408001 2025-09-17,22:52:17.000,260,11018133,-795,0,1758149536,15163.757435809988,145.32690795000235,50734.69885272001 2025-09-17,22:52:18.000,260,11018147,-795,0,1758149537,15163.878689389989,145.30576056000427,50734.79667240001 2025-09-17,22:52:19.000,260,11018146,-795,0,1758149538,15164.013415589994,145.27756403999956,50734.67789136001 2025-09-17,22:52:20.000,260,11018074,-795,0,1758149539,15164.175087029995,145.26346578000084,50734.78269816 2025-09-17,22:52:21.000,260,11018113,-795,0,1758149540,15164.34349477999,145.26346578000084,50734.81064664 2025-09-17,22:52:22.000,260,11018123,-795,0,1758149541,15164.484957289991,145.1718270900019,50734.6918656 2025-09-17,22:52:23.000,260,11018096,-795,0,1758149542,15164.579265629996,145.16477796000254,50734.71981408001 2025-09-17,22:52:24.000,260,11018116,-795,0,1758149543,15164.747673379992,145.14363057000446,50734.69885272001 2025-09-17,22:52:25.000,260,11018135,-795,0,1758149544,15164.889135889993,145.1224831799991,50734.7617368 2025-09-17,22:52:26.000,260,11018085,-795,0,1758149545,15165.030598399993,145.03084449000016,50734.67789136001 2025-09-17,22:52:27.000,260,11018089,-795,0,1758149546,15165.21921507999,145.03084449000016,50734.71981408001 2025-09-17,22:52:28.000,260,11018113,-795,0,1758149547,15165.3674139,144.95330405999994,50734.76872392001 2025-09-17,22:52:29.000,260,11018134,-795,0,1758149548,15165.54255795999,144.90396015000442,50734.78269816 2025-09-17,22:52:30.000,260,11018148,-795,0,1758149549,15165.697493089996,144.7418301600046,50734.74776256001 2025-09-17,22:52:31.000,260,11018144,-795,0,1758149550,15165.906318699992,144.6501914699984,50734.79667240001 2025-09-17,22:52:32.000,260,11018115,-795,0,1758149551,15166.101671689998,144.50215974000457,50734.726801200006 2025-09-17,22:52:33.000,260,11018151,-795,0,1758149552,15166.283552059998,144.3682262700022,50734.726801200006 2025-09-17,22:52:34.000,260,11018126,-795,0,1758149553,15166.465432429999,144.17789975999767,50734.68487848 2025-09-17,22:52:35.000,260,11018122,-795,0,1758149554,15166.654049109995,144.01576976999786,50734.81763376001 2025-09-17,22:52:36.000,260,11018114,-795,0,1758149555,15166.856138409996,143.79724674000317,50734.81763376001 2025-09-17,22:52:37.000,260,11018123,-795,0,1758149556,15167.024546159992,143.58577284000057,50734.74077544 2025-09-17,22:52:38.000,260,11018095,-795,0,1758149557,15167.206426529992,143.3672498099986,50734.670904239996 2025-09-17,22:52:39.000,260,11018133,-795,0,1758149558,15167.401779519998,143.169874170002,50734.78269816 2025-09-17,22:52:40.000,260,11018156,-795,0,1758149559,15167.651022989994,142.97954766000476,50734.775711040005 2025-09-17,22:52:41.000,260,11018142,-795,0,1758149560,15167.92047538999,142.78217202000087,50734.68487848 2025-09-17,22:52:42.000,260,11018078,-795,0,1758149561,15168.176455169996,142.53545247000147,50734.656930000005 2025-09-17,22:52:43.000,260,11018151,-795,0,1758149562,15168.371808160002,142.35922422000294,50734.71282696 2025-09-17,22:52:44.000,260,11018161,-795,0,1758149563,15168.553688530003,142.14070119000098,50734.6219944 2025-09-17,22:52:45.000,260,11018160,-795,0,1758149564,15168.775986759989,141.91512902999966,50734.64295576 2025-09-17,22:52:46.000,260,11018117,-795,0,1758149565,15168.99828498999,141.75299903999985,50734.68487848 2025-09-17,22:52:47.000,260,11018107,-795,0,1758149566,15169.2071106,141.52037774999917,50734.64994288001 2025-09-17,22:52:48.000,260,11018128,-795,0,1758149567,15169.402463589991,141.36529688999872,50734.58007168001 2025-09-17,22:52:49.000,260,11018098,-795,0,1758149568,15169.570871340002,141.13267559999804,50734.559110320006 2025-09-17,22:52:50.000,260,11018122,-795,0,1758149569,15169.772960639988,140.97759474000486,50734.503213359996 2025-09-17,22:52:51.000,260,11018101,-795,0,1758149570,15169.961577319998,140.7308751899982,50734.489239120005 2025-09-17,22:52:52.000,260,11018103,-795,0,1758149571,15170.12324876,140.52645042000222,50734.40539368 2025-09-17,22:52:53.000,260,11018138,-795,0,1758149572,15170.2849202,140.24448521999875,50734.503213359996 2025-09-17,22:52:54.000,260,11018150,-795,0,1758149573,15170.42638271,139.9554708900032,50734.559110320006 2025-09-17,22:52:55.000,260,11018167,-795,0,1758149574,15170.621735699991,139.70170221000444,50734.54513608 2025-09-17,22:52:56.000,260,11018126,-795,0,1758149575,15170.857506549997,139.41973701000097,50734.49622624 2025-09-17,22:52:57.000,260,11018126,-795,0,1758149576,15171.046123229993,139.1518700700035,50734.52417472 2025-09-17,22:52:58.000,260,11018147,-795,0,1758149577,15171.207794669994,138.8417083500026,50734.440329280005 2025-09-17,22:52:59.000,260,11018094,-795,0,1758149578,15171.450301829995,138.5456448900004,50734.41238080001 2025-09-17,22:53:00.000,260,11018123,-795,0,1758149579,15171.672600059996,138.24253229999886,50734.335522479996 2025-09-17,22:53:01.000,260,11018148,-795,0,1758149580,15171.942052459992,137.97466536000138,50734.39840656 2025-09-17,22:53:02.000,260,11018151,-795,0,1758149581,15172.211504859988,137.69974929000455,50734.370458080004 2025-09-17,22:53:03.000,260,11018109,-795,0,1758149582,15172.53484773999,137.37548930999765,50734.41936792 2025-09-17,22:53:04.000,260,11018126,-795,0,1758149583,15172.82450907,137.10762237000017,50734.39840656 2025-09-17,22:53:05.000,260,11018117,-795,0,1758149584,15173.154588259997,136.81155890999798,50734.321548240005 2025-09-17,22:53:06.000,260,11018127,-795,0,1758149585,15173.424040659993,136.60008501000266,50734.24468992001 2025-09-17,22:53:07.000,260,11018112,-795,0,1758149586,15173.76085616,136.32516893999855,50734.26565128001 2025-09-17,22:53:08.000,260,11018109,-795,0,1758149587,15174.04378118,136.0995967800045,50734.18879296 2025-09-17,22:53:09.000,260,11018171,-795,0,1758149588,15174.387332990002,135.87402462000318,50734.21674144001 2025-09-17,22:53:10.000,260,11018120,-795,0,1758149589,15174.650049079988,135.65550159000122,50734.167831599996 2025-09-17,22:53:11.000,260,11018140,-795,0,1758149590,15174.919501479999,135.46517508000397,50734.23071568 2025-09-17,22:53:12.000,260,11018143,-795,0,1758149591,15175.25631697999,135.26075031000073,50734.34250960001 2025-09-17,22:53:13.000,260,11018113,-795,0,1758149592,15175.539241999992,135.07747293000284,50734.30058688 2025-09-17,22:53:14.000,260,11018106,-795,0,1758149593,15175.801958089993,134.85190077000152,50734.202767200004 2025-09-17,22:53:15.000,260,11018082,-795,0,1758149594,15176.044465249994,134.6545251300049,50734.25866416 2025-09-17,22:53:16.000,260,11018120,-795,0,1758149595,15176.31391764999,134.42190384000423,50734.30058688 2025-09-17,22:53:17.000,260,11018148,-795,0,1758149596,15176.56316112,134.23862645999907,50734.35648384 2025-09-17,22:53:18.000,260,11018118,-795,0,1758149597,15176.778723039992,133.99895603999903,50734.26565128001 2025-09-17,22:53:19.000,260,11018122,-795,0,1758149598,15177.007757580002,133.759285619999,50734.35648384 2025-09-17,22:53:20.000,260,11018101,-795,0,1758149599,15177.263737359994,133.49846781000088,50734.307574 2025-09-17,22:53:21.000,260,11018141,-795,0,1758149600,15177.465826659994,133.23765000000276,50734.39840656 2025-09-17,22:53:22.000,260,11018128,-795,0,1758149601,15177.667915959995,132.99093045000336,50734.370458080004 2025-09-17,22:53:23.000,260,11018108,-795,0,1758149602,15177.876741569991,132.74421090000396,50734.43334216001 2025-09-17,22:53:24.000,260,11018150,-795,0,1758149603,15178.085567180002,132.43404918000306,50734.42635504 2025-09-17,22:53:25.000,260,11018116,-795,0,1758149604,15178.227029690002,132.19437876000302,50734.46827776 2025-09-17,22:53:26.000,260,11018112,-795,0,1758149605,15178.449327919989,131.92651181999827,50734.56609744 2025-09-17,22:53:27.000,260,11018103,-795,0,1758149606,15178.61773567,131.63749749000272,50734.559110320006 2025-09-17,22:53:28.000,260,11018125,-795,0,1758149607,15178.75919818,131.39782707000268,50734.58007168001 2025-09-17,22:53:29.000,260,11018128,-795,0,1758149608,15178.947814859996,131.12291099999857,50734.62898152001 2025-09-17,22:53:30.000,260,11018147,-795,0,1758149609,15179.109486299996,130.88324057999853,50734.66391712 2025-09-17,22:53:31.000,260,11018151,-795,0,1758149610,15179.257685119992,130.63652102999913,50734.656930000005 2025-09-17,22:53:32.000,260,11018173,-795,0,1758149611,15179.439565489993,130.4602927800006,50734.78968528 2025-09-17,22:53:33.000,260,11018096,-795,0,1758149612,15179.581027999993,130.23472061999928,50734.78269816 2025-09-17,22:53:34.000,260,11018129,-795,0,1758149613,15179.688808959989,130.00914845999796,50734.831608 2025-09-17,22:53:35.000,260,11018105,-795,0,1758149614,15179.843744089994,129.81177282000135,50734.824620880005 2025-09-17,22:53:36.000,260,11018113,-795,0,1758149615,15179.97173397999,129.6214463100041,50734.88051784 2025-09-17,22:53:37.000,260,11018118,-795,0,1758149616,15180.1199328,129.42407067000022,50734.943401920005 2025-09-17,22:53:38.000,260,11018137,-795,0,1758149617,15180.247922689996,129.29013719999784,50734.97833752 2025-09-17,22:53:39.000,260,11018103,-795,0,1758149618,15180.375912579992,129.08571243000188,50734.99929888 2025-09-17,22:53:40.000,260,11018129,-795,0,1758149619,15180.470220919997,128.888336789998,50734.9713504 2025-09-17,22:53:41.000,260,11018136,-795,0,1758149620,15180.571265569997,128.77555071000097,50734.96436328001 2025-09-17,22:53:42.000,260,11018134,-795,0,1758149621,15180.692519149998,128.61342072000116,50735.09013144 2025-09-17,22:53:43.000,260,11018107,-795,0,1758149622,15180.786827489988,128.43719247000263,50735.09711856 2025-09-17,22:53:44.000,260,11018144,-795,0,1758149623,15180.901344759994,128.31735725999897,50735.16698976 2025-09-17,22:53:45.000,260,11018120,-795,0,1758149624,15181.022598339994,128.14112901000044,50735.22288672001 2025-09-17,22:53:46.000,260,11018117,-795,0,1758149625,15181.06975250999,127.97194989000127,50735.2158996 2025-09-17,22:53:47.000,260,11018116,-795,0,1758149626,15181.11690668,127.82391816000018,50735.24384808 2025-09-17,22:53:48.000,260,11018103,-795,0,1758149627,15181.21795133,127.654739040001,50735.25083520001 2025-09-17,22:53:49.000,260,11018113,-795,0,1758149628,15181.29205073999,127.48555992000183,50735.2857708 2025-09-17,22:53:50.000,260,11018099,-795,0,1758149629,15181.406568009996,127.29523341000458,50735.376603360004 2025-09-17,22:53:51.000,260,11018130,-795,0,1758149630,15181.406568009996,127.0626121200039,50735.41852608001 2025-09-17,22:53:52.000,260,11018064,-795,0,1758149631,15181.487403729996,126.92867865000153,50735.4255132 2025-09-17,22:53:53.000,260,11018137,-795,0,1758149632,15181.568239449996,126.72425387999829,50735.34865488001 2025-09-17,22:53:54.000,260,11018134,-795,0,1758149633,15181.628866239997,126.53392737000104,50735.48839728001 2025-09-17,22:53:55.000,260,11018136,-795,0,1758149634,15181.709701959997,126.34360086000379,50735.53032 2025-09-17,22:53:56.000,260,11018150,-795,0,1758149635,15181.770328749997,126.15327434999926,50735.53032 2025-09-17,22:53:57.000,260,11018116,-795,0,1758149636,15181.797273989992,125.92770218999794,50735.53730712001 2025-09-17,22:53:58.000,260,11018139,-795,0,1758149637,15181.945472809988,125.81491611000092,50735.53032 2025-09-17,22:53:59.000,260,11018164,-795,0,1758149638,15182.012835909998,125.63163873000303,50735.544294240004 2025-09-17,22:54:00.000,260,11018101,-795,0,1758149639,15182.147562109989,125.4554104800045,50735.614165440005 2025-09-17,22:54:01.000,260,11018131,-795,0,1758149640,15182.235134139999,125.3426244000002,50735.62813968 2025-09-17,22:54:02.000,260,11018161,-795,0,1758149641,15182.34965140999,125.19459266999911,50735.65608816001 2025-09-17,22:54:03.000,260,11018085,-795,0,1758149642,15182.443959749995,125.08180659000209,50735.62115256 2025-09-17,22:54:04.000,260,11018111,-795,0,1758149643,15182.57868595,125.01131529000122,50735.565255600006 2025-09-17,22:54:05.000,260,11018118,-795,0,1758149644,15182.720148460001,124.87738181999885,50735.64211392 2025-09-17,22:54:06.000,260,11018127,-795,0,1758149645,15182.868347279997,124.79279225999926,50735.59320408 2025-09-17,22:54:07.000,260,11018084,-795,0,1758149646,15183.056963959993,124.73639922000439,50735.614165440005 2025-09-17,22:54:08.000,260,11018103,-795,0,1758149647,15183.198426469993,124.68000618000224,50735.68403664001 2025-09-17,22:54:09.000,260,11018063,-795,0,1758149648,15183.285998499989,124.59541662000265,50735.65608816001 2025-09-17,22:54:10.000,260,11018136,-795,0,1758149649,15183.420724699994,124.54607270999986,50735.6700624 2025-09-17,22:54:11.000,260,11018184,-795,0,1758149650,15183.54871458999,124.49672880000435,50735.6700624 2025-09-17,22:54:12.000,260,11018074,-795,0,1758149651,15183.66996816999,124.42623750000348,50735.69801088 2025-09-17,22:54:13.000,260,11018055,-795,0,1758149652,15183.79795806,124.38394272000005,50735.62813968 2025-09-17,22:54:14.000,260,11018056,-795,0,1758149653,15183.865321159996,124.32050054999854,50735.75390784001 2025-09-17,22:54:15.000,260,11018104,-795,0,1758149654,15183.892266399991,124.25000924999767,50735.8098048 2025-09-17,22:54:16.000,260,11018079,-795,0,1758149655,15183.91921164,124.15132142999937,50735.81679192 2025-09-17,22:54:17.000,260,11018105,-795,0,1758149656,15183.932684259991,124.04558448000171,50735.9146116 2025-09-17,22:54:18.000,260,11018114,-795,0,1758149657,15183.946156879996,123.93279840000469,50735.88666312 2025-09-17,22:54:19.000,260,11018066,-795,0,1758149658,15183.89900271,123.79886493000231,50735.900637360006 2025-09-17,22:54:20.000,260,11018115,-795,0,1758149659,15183.87879378,123.65788233000058,50735.949547200005 2025-09-17,22:54:21.000,260,11018127,-795,0,1758149660,15183.83163960999,123.54509625000355,50735.99146992001 2025-09-17,22:54:22.000,260,11018097,-795,0,1758149661,15183.81143067999,123.39706452000246,50736.054354 2025-09-17,22:54:23.000,260,11018097,-795,0,1758149662,15183.73733127,123.24903279000137,50736.10326384 2025-09-17,22:54:24.000,260,11018075,-795,0,1758149663,15183.71712234,123.15739410000242,50736.15916080001 2025-09-17,22:54:25.000,260,11018119,-795,0,1758149664,15183.703649719995,122.99526411000261,50736.236019120006 2025-09-17,22:54:26.000,260,11018102,-795,0,1758149665,15183.683440789995,122.86133064000023,50736.22204488 2025-09-17,22:54:27.000,260,11018080,-795,0,1758149666,15183.66996816999,122.76969195000129,50736.31986456 2025-09-17,22:54:28.000,260,11018081,-795,0,1758149667,15183.69691341,122.67805326000234,50736.41768424 2025-09-17,22:54:29.000,260,11018175,-795,0,1758149668,15183.744067579995,122.63575847999891,50736.403710000006 2025-09-17,22:54:30.000,260,11018128,-795,0,1758149669,15183.784485439995,122.59346370000276,50736.501529680005 2025-09-17,22:54:31.000,260,11018144,-795,0,1758149670,15183.81816699,122.55116891999933,50736.48755544 2025-09-17,22:54:32.000,260,11018075,-795,0,1758149671,15183.85184853999,122.55116891999933,50736.403710000006 2025-09-17,22:54:33.000,260,11018089,-795,0,1758149672,15183.939420570001,122.6216602200002,50736.49454256001 2025-09-17,22:54:34.000,260,11018091,-795,0,1758149673,15183.986574739996,122.70624977999978,50736.52947816 2025-09-17,22:54:35.000,260,11018120,-795,0,1758149674,15184.040465220001,122.76969195000129,50736.60633648 2025-09-17,22:54:36.000,260,11018120,-795,0,1758149675,15184.087619389997,122.87542889999895,50736.74607888 2025-09-17,22:54:37.000,260,11018063,-795,0,1758149676,15184.087619389997,122.99526411000261,50736.683194799996 2025-09-17,22:54:38.000,260,11018091,-795,0,1758149677,15184.053937839992,123.08690280000155,50736.683194799996 2025-09-17,22:54:39.000,260,11018110,-795,0,1758149678,15184.013519979992,123.24903279000137,50736.67620768 2025-09-17,22:54:40.000,260,11018130,-795,0,1758149679,15184.013519979992,123.34067148000031,50736.80896296001 2025-09-17,22:54:41.000,260,11018125,-795,0,1758149680,15183.959629500001,123.43231016999925,50736.85787280001 2025-09-17,22:54:42.000,260,11018097,-795,0,1758149681,15183.905739019996,123.50280147000012,50736.836911440005 2025-09-17,22:54:43.000,260,11018129,-795,0,1758149682,15183.77774913,123.58739102999971,50736.87184704 2025-09-17,22:54:44.000,260,11018112,-795,0,1758149683,15183.69691341,123.61558755000442,50736.80197584 2025-09-17,22:54:45.000,260,11018109,-795,0,1758149684,15183.622813999995,123.62263668000378,50737.004602320005 2025-09-17,22:54:46.000,260,11018101,-795,0,1758149685,15183.52850565999,123.62968581000314,50737.03953792 2025-09-17,22:54:47.000,260,11018104,-795,0,1758149686,15183.481351489994,123.6367349400025,50737.08146064 2025-09-17,22:54:48.000,260,11018155,-795,0,1758149687,15183.420724699994,123.62968581000314,50737.03953792 2025-09-17,22:54:49.000,260,11018102,-795,0,1758149688,15183.306207429989,123.62263668000378,50737.172293200005 2025-09-17,22:54:50.000,260,11018127,-795,0,1758149689,15183.218635399993,123.60853841999779,50737.15133184 2025-09-17,22:54:51.000,260,11018120,-795,0,1758149690,15183.171481229998,123.5239488599982,50737.26312576001 2025-09-17,22:54:52.000,260,11018123,-795,0,1758149691,15183.090645509998,123.50985059999948,50737.31203560001 2025-09-17,22:54:53.000,260,11018072,-795,0,1758149692,15183.050227649997,123.4887032100014,50737.32600984 2025-09-17,22:54:54.000,260,11018111,-795,0,1758149693,15182.955919309992,123.44640842999797,50737.22819016 2025-09-17,22:54:55.000,260,11018105,-795,0,1758149694,15182.875083589992,123.4252610399999,50737.3469712 2025-09-17,22:54:56.000,260,11018049,-795,0,1758149695,15182.861610970001,123.39706452000246,50737.36094544001 2025-09-17,22:54:57.000,260,11018077,-795,0,1758149696,15182.753830009991,123.34067148000031,50737.43780376 2025-09-17,22:54:58.000,260,11018149,-795,0,1758149697,15182.706675839996,123.34772060999967,50737.51466208 2025-09-17,22:54:59.000,260,11018108,-795,0,1758149698,15182.65952167,123.29837670000416,50737.458765120005 2025-09-17,22:55:00.000,260,11018104,-795,0,1758149699,15182.57868595,123.29837670000416,50737.409855280006 2025-09-17,22:55:01.000,260,11018113,-795,0,1758149700,15182.464168679995,123.32657322000159,50737.4168424 2025-09-17,22:55:02.000,260,11018083,-795,0,1758149701,15182.41701451,123.34067148000031,50737.45177800001 2025-09-17,22:55:03.000,260,11018086,-795,0,1758149702,15182.342915099995,123.29837670000416,50737.45177800001 2025-09-17,22:55:04.000,260,11018121,-795,0,1758149703,15182.214925209999,123.29837670000416,50737.52863632001 2025-09-17,22:55:05.000,260,11018101,-795,0,1758149704,15182.161034729994,123.30542583000351,50737.54261056 2025-09-17,22:55:06.000,260,11018100,-795,0,1758149705,15182.127353179989,123.38296626000374,50737.54261056 2025-09-17,22:55:07.000,260,11018094,-795,0,1758149706,15182.100407939994,123.41116278000118,50737.54261056 2025-09-17,22:55:08.000,260,11018101,-795,0,1758149707,15182.012835909998,123.39706452000246,50737.60549464 2025-09-17,22:55:09.000,260,11018125,-795,0,1758149708,15182.026308529988,123.43231016999925,50737.577546160006 2025-09-17,22:55:10.000,260,11018123,-795,0,1758149709,15181.985890669988,123.50280147000012,50737.64741736001 2025-09-17,22:55:11.000,260,11018091,-795,0,1758149710,15181.932000189998,123.57329277000099,50737.64741736001 2025-09-17,22:55:12.000,260,11018086,-795,0,1758149711,15181.871373399998,123.62968581000314,50737.71030144 2025-09-17,22:55:13.000,260,11018117,-795,0,1758149712,15181.824219230002,123.67902971999865,50737.70331432 2025-09-17,22:55:14.000,260,11018115,-795,0,1758149713,15181.770328749997,123.72837363000144,50737.78017264 2025-09-17,22:55:15.000,260,11018120,-795,0,1758149714,15181.709701959997,123.84115970999846,50737.745237040006 2025-09-17,22:55:16.000,260,11018080,-795,0,1758149715,15181.689493029997,123.84115970999846,50737.912927920006 2025-09-17,22:55:17.000,260,11018087,-795,0,1758149716,15181.676020409992,123.91870013999869,50737.891966560004 2025-09-17,22:55:18.000,260,11018115,-795,0,1758149717,15181.622129930001,124.00328969999828,50737.843056720005 2025-09-17,22:55:19.000,260,11018128,-795,0,1758149718,15181.581712070001,124.07378099999914,50737.81510824001 2025-09-17,22:55:20.000,260,11018141,-795,0,1758149719,15181.534557899991,124.22181273000024,50737.83606960001 2025-09-17,22:55:21.000,260,11018068,-795,0,1758149720,15181.554766829991,124.24296011999832,50737.81510824001 2025-09-17,22:55:22.000,260,11018063,-795,0,1758149721,15181.541294210001,124.32050054999854,50737.86401808001 2025-09-17,22:55:23.000,260,11018117,-795,0,1758149722,15181.554766829991,124.39804097999877,50737.81510824001 2025-09-17,22:55:24.000,260,11018148,-795,0,1758149723,15181.608657309996,124.52492532000178,50737.91991504 2025-09-17,22:55:25.000,260,11018108,-795,0,1758149724,15181.676020409992,124.60246575000201,50737.98279912001 2025-09-17,22:55:26.000,260,11018153,-795,0,1758149725,15181.709701959997,124.70115357000032,50738.010747600005 2025-09-17,22:55:27.000,260,11018110,-795,0,1758149726,15181.723174580002,124.81393965000461,50738.07363168001 2025-09-17,22:55:28.000,260,11018134,-795,0,1758149727,15181.770328749997,124.91262747000292,50738.059657440004 2025-09-17,22:55:29.000,260,11018166,-795,0,1758149728,15181.797273989992,124.97606964000443,50738.01773472 2025-09-17,22:55:30.000,260,11018121,-795,0,1758149729,15181.763592440002,125.01836442000058,50738.024721839996 2025-09-17,22:55:31.000,260,11018128,-795,0,1758149730,15181.763592440002,125.12410136999824,50738.010747600005 2025-09-17,22:55:32.000,260,11018092,-795,0,1758149731,15181.676020409992,125.16639615000167,50737.843056720005 2025-09-17,22:55:33.000,260,11018123,-795,0,1758149732,15181.723174580002,125.25098571000126,50737.96882488 2025-09-17,22:55:34.000,260,11018120,-795,0,1758149733,15181.662547790002,125.2791822299987,50737.93388928001 2025-09-17,22:55:35.000,260,11018109,-795,0,1758149734,15181.689493029997,125.37082091999764,50737.94786352 2025-09-17,22:55:36.000,260,11018138,-795,0,1758149735,15181.669284099997,125.391968310003,50737.9408764 2025-09-17,22:55:37.000,260,11018119,-795,0,1758149736,15181.601921000001,125.48360700000194,50738.03869608 2025-09-17,22:55:38.000,260,11018152,-795,0,1758149737,15181.541294210001,125.51180351999938,50737.9408764 2025-09-17,22:55:39.000,260,11018102,-795,0,1758149738,15181.561503140001,125.5540983000028,50738.03170896001 2025-09-17,22:55:40.000,260,11018067,-795,0,1758149739,15181.514348969991,125.64573699000175,50737.961837760005 2025-09-17,22:55:41.000,260,11018106,-795,0,1758149740,15181.48066742,125.63163873000303,50737.98978624 2025-09-17,22:55:42.000,260,11018100,-795,0,1758149741,15181.494140039991,125.7021300300039,50737.98978624 2025-09-17,22:55:43.000,260,11018062,-795,0,1758149742,15181.41330431999,125.76557219999813,50737.90594080001 2025-09-17,22:55:44.000,260,11018104,-795,0,1758149743,15181.433513249991,125.85016175999772,50738.00376048001 2025-09-17,22:55:45.000,260,11018095,-795,0,1758149744,15181.467194799996,125.89245654000115,50737.98978624 2025-09-17,22:55:46.000,260,11018087,-795,0,1758149745,15181.446985869996,125.97704610000073,50738.0456832 2025-09-17,22:55:47.000,260,11018083,-795,0,1758149746,15181.473931109991,126.0475374000016,50737.96882488 2025-09-17,22:55:48.000,260,11018082,-795,0,1758149747,15181.487403729996,126.09688131000439,50737.98279912001 2025-09-17,22:55:49.000,260,11018164,-795,0,1758149748,15181.527821589996,126.17442174000462,50738.1155544 2025-09-17,22:55:50.000,260,11018124,-795,0,1758149749,15181.487403729996,126.27310956000292,50738.129528640005 2025-09-17,22:55:51.000,260,11018121,-795,0,1758149750,15181.541294210001,126.33655173000443,50738.12254152001 2025-09-17,22:55:52.000,260,11018125,-795,0,1758149751,15181.527821589996,126.41409216000466,50738.12254152001 2025-09-17,22:55:53.000,260,11018116,-795,0,1758149752,15181.554766829991,126.47048519999953,50738.10856728 2025-09-17,22:55:54.000,260,11018142,-795,0,1758149753,15181.561503140001,126.52687824000168,50738.129528640005 2025-09-17,22:55:55.000,260,11018109,-795,0,1758149754,15181.561503140001,126.59032041000319,50738.178438480005 2025-09-17,22:55:56.000,260,11018133,-795,0,1758149755,15181.574975759992,126.6396643199987,50738.20638696 2025-09-17,22:55:57.000,260,11018100,-795,0,1758149756,15181.541294210001,126.76654866000172,50738.21337408 2025-09-17,22:55:58.000,260,11018103,-795,0,1758149757,15181.534557899991,126.7876960499998,50738.17145136001 2025-09-17,22:55:59.000,260,11018055,-795,0,1758149758,15181.446985869996,126.87933473999874,50738.15049000001 2025-09-17,22:56:00.000,260,11018077,-795,0,1758149759,15181.473931109991,126.91458039000281,50738.14350288 2025-09-17,22:56:01.000,260,11018085,-795,0,1758149760,15181.386359079996,126.96392429999833,50738.10158016001 2025-09-17,22:56:02.000,260,11018087,-795,0,1758149761,15181.386359079996,126.98507169000368,50738.20638696 2025-09-17,22:56:03.000,260,11018114,-795,0,1758149762,15181.325732289995,127.01326821000112,50738.20638696 2025-09-17,22:56:04.000,260,11018092,-795,0,1758149763,15181.25836919,127.05556299000455,50738.21337408 2025-09-17,22:56:05.000,260,11018107,-795,0,1758149764,15181.204478709995,127.0978577700007,50738.2552968 2025-09-17,22:56:06.000,260,11018105,-795,0,1758149765,15181.164060849995,127.14720168000349,50738.26927104001 2025-09-17,22:56:07.000,260,11018085,-795,0,1758149766,15181.17079715999,127.18949645999965,50738.248309680006 2025-09-17,22:56:08.000,260,11018091,-795,0,1758149767,15181.07648882,127.2458895000018,50738.31119376 2025-09-17,22:56:09.000,260,11018101,-795,0,1758149768,15181.02933464999,127.28113514999859,50738.21337408 2025-09-17,22:56:10.000,260,11018104,-795,0,1758149769,15180.975444169999,127.33752819000074,50738.31818088001 2025-09-17,22:56:11.000,260,11018064,-795,0,1758149770,15180.941762619994,127.37277384000481,50738.30420664 2025-09-17,22:56:12.000,260,11018102,-795,0,1758149771,15180.881135829994,127.39392123000289,50738.31818088001 2025-09-17,22:56:13.000,260,11018134,-795,0,1758149772,15180.827245349989,127.48555992000183,50738.297219520005 2025-09-17,22:56:14.000,260,11018120,-795,0,1758149773,15180.827245349989,127.53490383000462,50738.37407784 2025-09-17,22:56:15.000,260,11018121,-795,0,1758149774,15180.786827489988,127.60539512999821,50738.416000560006 2025-09-17,22:56:16.000,260,11018133,-795,0,1758149775,15180.786827489988,127.62654252000357,50738.443949040004 2025-09-17,22:56:17.000,260,11018108,-795,0,1758149776,15180.820509039993,127.69703382000444,50738.45093616 2025-09-17,22:56:18.000,260,11018140,-795,0,1758149777,15180.773354869998,127.73932860000059,50738.47888464 2025-09-17,22:56:19.000,260,11017965,-795,0,1758149778,15180.786827489988,127.83096728999953,50738.499846 2025-09-17,22:56:20.000,260,11018085,-795,0,1758149779,15180.773354869998,127.87326207000297,50738.43696192001 2025-09-17,22:56:21.000,260,11018081,-795,0,1758149780,15180.813772729998,127.96490076000191,50738.416000560006 2025-09-17,22:56:22.000,260,11018079,-795,0,1758149781,15180.847454279989,128.00719553999807,50738.47189752 2025-09-17,22:56:23.000,260,11018101,-795,0,1758149782,15180.833981659998,128.11998162000236,50738.43696192001 2025-09-17,22:56:24.000,260,11018095,-795,0,1758149783,15180.860926899994,128.19047292000323,50738.464910400005 2025-09-17,22:56:25.000,260,11018094,-795,0,1758149784,15180.847454279989,128.23981682999874,50738.31818088001 2025-09-17,22:56:26.000,260,11018052,-795,0,1758149785,15180.840717969993,128.30325900000025,50738.297219520005 2025-09-17,22:56:27.000,260,11018093,-795,0,1758149786,15180.854190589998,128.35260291000304,50738.346129360005 2025-09-17,22:56:28.000,260,11018131,-795,0,1758149787,15180.833981659998,128.40194681999856,50738.33914224001 2025-09-17,22:56:29.000,260,11018100,-795,0,1758149788,15180.827245349989,128.40194681999856,50738.38106496 2025-09-17,22:56:30.000,260,11018135,-795,0,1758149789,15180.860926899994,128.40899594999792,50738.37407784 2025-09-17,22:56:31.000,260,11018085,-795,0,1758149790,15180.813772729998,128.444241600002,50738.38805208001 2025-09-17,22:56:32.000,260,11018164,-795,0,1758149791,15180.820509039993,128.444241600002,50738.3601036 2025-09-17,22:56:33.000,260,11018094,-795,0,1758149792,15180.820509039993,128.47243811999942,50738.38106496 2025-09-17,22:56:34.000,260,11018110,-795,0,1758149793,15180.854190589998,128.48653637999814,50738.40202632 2025-09-17,22:56:35.000,260,11018098,-795,0,1758149794,15180.874399519998,128.50063464000414,50738.40901344001 2025-09-17,22:56:36.000,260,11018134,-795,0,1758149795,15180.894608449998,128.5076837700035,50738.37407784 2025-09-17,22:56:37.000,260,11018106,-795,0,1758149796,15180.935026309999,128.51473290000285,50738.40901344001 2025-09-17,22:56:38.000,260,11018082,-795,0,1758149797,15180.941762619994,128.5076837700035,50738.42298768 2025-09-17,22:56:39.000,260,11018069,-795,0,1758149798,15180.955235239999,128.5429294200003,50738.33215512 2025-09-17,22:56:40.000,260,11018100,-795,0,1758149799,15181.002389409994,128.557027679999,50738.40202632 2025-09-17,22:56:41.000,260,11018104,-795,0,1758149800,15180.995653099999,128.59227333000308,50738.31818088001 2025-09-17,22:56:42.000,260,11018109,-795,0,1758149801,15181.04954357999,128.51473290000285,50738.37407784 2025-09-17,22:56:43.000,260,11018102,-795,0,1758149802,15181.09669775,128.5429294200003,50738.43696192001 2025-09-17,22:56:44.000,260,11018126,-795,0,1758149803,15181.13711561,128.5076837700035,50738.40901344001 2025-09-17,22:56:45.000,260,11018097,-795,0,1758149804,15181.164060849995,128.53588029000093,50738.416000560006 2025-09-17,22:56:46.000,260,11018133,-795,0,1758149805,15181.164060849995,128.5217820300022,50738.395039200004 2025-09-17,22:56:47.000,260,11018013,-795,0,1758149806,15181.164060849995,128.51473290000285,50738.297219520005 2025-09-17,22:56:48.000,260,11018115,-795,0,1758149807,15181.224687639995,128.5217820300022,50738.35311648 2025-09-17,22:56:49.000,260,11018138,-795,0,1758149808,15181.29205073999,128.53588029000093,50738.36709072001 2025-09-17,22:56:50.000,260,11018160,-795,0,1758149809,15181.31225966999,128.52883116000157,50738.36709072001 2025-09-17,22:56:51.000,260,11018054,-795,0,1758149810,15181.366150149996,128.5217820300022,50738.33215512 2025-09-17,22:56:52.000,260,11018102,-795,0,1758149811,15181.42004063,128.49358551000478,50738.31818088001 2025-09-17,22:56:53.000,260,11018113,-795,0,1758149812,15181.467194799996,128.53588029000093,50738.297219520005 2025-09-17,22:56:54.000,260,11018071,-795,0,1758149813,15181.473931109991,128.5429294200003,50738.346129360005 2025-09-17,22:56:55.000,260,11018088,-795,0,1758149814,15181.561503140001,128.557027679999,50738.31119376 2025-09-17,22:56:56.000,260,11018107,-795,0,1758149815,15181.554766829991,128.57817507000436,50738.35311648 2025-09-17,22:56:57.000,260,11018083,-795,0,1758149816,15181.608657309996,128.6416172399986,50738.325168 2025-09-17,22:56:58.000,260,11018119,-795,0,1758149817,15181.628866239997,128.6557155000046,50738.28324528 2025-09-17,22:56:59.000,260,11018112,-795,0,1758149818,15181.622129930001,128.6557155000046,50738.27625816 2025-09-17,22:57:00.000,260,11018126,-795,0,1758149819,15181.554766829991,128.68391202000203,50738.21337408 2025-09-17,22:57:01.000,260,11018093,-795,0,1758149820,15181.554766829991,128.71915766999882,50738.26927104001 2025-09-17,22:57:02.000,260,11018078,-795,0,1758149821,15181.541294210001,128.73325593000482,50738.325168 2025-09-17,22:57:03.000,260,11018110,-795,0,1758149822,15181.50087635,128.72620679999818,50738.40202632 2025-09-17,22:57:04.000,260,11018110,-795,0,1758149823,15181.37962277,128.67686289000267,50738.40901344001 2025-09-17,22:57:05.000,260,11018094,-795,0,1758149824,15181.325732289995,128.69096115000139,50738.37407784 2025-09-17,22:57:06.000,260,11018108,-795,0,1758149825,15181.23816026,128.67686289000267,50738.37407784 2025-09-17,22:57:07.000,260,11018056,-795,0,1758149826,15181.19100608999,128.66276463000395,50738.26927104001 2025-09-17,22:57:08.000,260,11018094,-795,0,1758149827,15181.164060849995,128.6416172399986,50738.31119376 2025-09-17,22:57:09.000,260,11018104,-795,0,1758149828,15181.15058822999,128.61342072000116,50738.4299748 2025-09-17,22:57:10.000,260,11018142,-795,0,1758149829,15181.123642989995,128.59227333000308,50738.38106496 2025-09-17,22:57:11.000,260,11018103,-795,0,1758149830,15181.09669775,128.59932246000244,50738.38805208001 2025-09-17,22:57:12.000,260,11018088,-795,0,1758149831,15181.13711561,128.57112593999773,50738.3601036 2025-09-17,22:57:13.000,260,11018124,-795,0,1758149832,15181.143851919995,128.62046985000052,50738.297219520005 2025-09-17,22:57:14.000,260,11018123,-795,0,1758149833,15181.13037929999,128.57112593999773,50738.346129360005 2025-09-17,22:57:15.000,260,11018079,-795,0,1758149834,15181.15058822999,128.58522420000372,50738.38805208001 2025-09-17,22:57:16.000,260,11018117,-795,0,1758149835,15181.21121501999,128.54997854999965,50738.33914224001 2025-09-17,22:57:17.000,260,11018067,-795,0,1758149836,15181.224687639995,128.61342072000116,50738.36709072001 2025-09-17,22:57:18.000,260,11018132,-795,0,1758149837,15181.21121501999,128.6063715900018,50738.36709072001 2025-09-17,22:57:19.000,260,11018079,-795,0,1758149838,15181.21121501999,128.6416172399986,50738.443949040004 2025-09-17,22:57:20.000,260,11018085,-795,0,1758149839,15181.184269779995,128.6557155000046,50738.42298768 2025-09-17,22:57:21.000,260,11018141,-795,0,1758149840,15181.164060849995,128.68391202000203,50738.45792328001 2025-09-17,22:57:22.000,260,11018085,-795,0,1758149841,15181.164060849995,128.71210853999946,50738.43696192001 2025-09-17,22:57:23.000,260,11018104,-795,0,1758149842,15181.083225129994,128.67686289000267,50738.4299748 2025-09-17,22:57:24.000,260,11018092,-795,0,1758149843,15181.083225129994,128.6557155000046,50738.49285888 2025-09-17,22:57:25.000,260,11018123,-795,0,1758149844,15181.083225129994,128.68391202000203,50738.443949040004 2025-09-17,22:57:26.000,260,11018090,-795,0,1758149845,15181.07648882,128.66276463000395,50738.50683312001 2025-09-17,22:57:27.000,260,11018086,-795,0,1758149846,15181.08996143999,128.6557155000046,50738.48587176001 2025-09-17,22:57:28.000,260,11018146,-795,0,1758149847,15181.07648882,128.69801028000074,50738.499846 2025-09-17,22:57:29.000,260,11018143,-795,0,1758149848,15181.04954357999,128.71210853999946,50738.54176872 2025-09-17,22:57:30.000,260,11018135,-795,0,1758149849,15181.022598339994,128.72620679999818,50738.55574296001 2025-09-17,22:57:31.000,260,11018094,-795,0,1758149850,15181.06975250999,128.73325593000482,50738.5697172 2025-09-17,22:57:32.000,260,11018122,-795,0,1758149851,15181.06975250999,128.72620679999818,50738.54176872 2025-09-17,22:57:33.000,260,11018124,-795,0,1758149852,15181.05627989,128.7685015800016,50738.54176872 2025-09-17,22:57:34.000,260,11018081,-795,0,1758149853,15181.022598339994,128.74735419000353,50738.47189752 2025-09-17,22:57:35.000,260,11018089,-795,0,1758149854,15180.982180479994,128.7544033200029,50738.416000560006 2025-09-17,22:57:36.000,260,11018101,-795,0,1758149855,15181.00912571999,128.7685015800016,50738.47888464 2025-09-17,22:57:37.000,260,11018089,-795,0,1758149856,15180.968707859989,128.76145245000225,50738.443949040004 2025-09-17,22:57:38.000,260,11018130,-795,0,1758149857,15180.975444169999,128.69801028000074,50738.53478160001 2025-09-17,22:57:39.000,260,11018082,-795,0,1758149858,15180.921553689994,128.67686289000267,50738.54176872 2025-09-17,22:57:40.000,260,11018143,-795,0,1758149859,15180.881135829994,128.64866636999795,50738.54176872 2025-09-17,22:57:41.000,260,11018112,-795,0,1758149860,15180.887872139989,128.59932246000244,50738.54176872 2025-09-17,22:57:42.000,260,11018074,-795,0,1758149861,15180.867663209989,128.557027679999,50738.5697172 2025-09-17,22:57:43.000,260,11018144,-795,0,1758149862,15180.874399519998,128.51473290000285,50738.59766568 2025-09-17,22:57:44.000,260,11018076,-795,0,1758149863,15180.840717969993,128.51473290000285,50738.57670432001 2025-09-17,22:57:45.000,260,11018088,-795,0,1758149864,15180.935026309999,128.444241600002,50738.632601280005 2025-09-17,22:57:46.000,260,11018103,-795,0,1758149865,15180.887872139989,128.37375030000112,50738.60465280001 2025-09-17,22:57:47.000,260,11018090,-795,0,1758149866,15180.860926899994,128.33850465000432,50738.611639920004 2025-09-17,22:57:48.000,260,11018056,-795,0,1758149867,15180.854190589998,128.28916074000153,50738.54875584 2025-09-17,22:57:49.000,260,11018112,-795,0,1758149868,15180.921553689994,128.23981682999874,50738.632601280005 2025-09-17,22:57:50.000,260,11018161,-795,0,1758149869,15180.968707859989,128.1975220500026,50738.57670432001 2025-09-17,22:57:51.000,260,11018138,-795,0,1758149870,15181.002389409994,128.15522726999916,50738.60465280001 2025-09-17,22:57:52.000,260,11018119,-795,0,1758149871,15181.002389409994,128.12703075000172,50738.42298768 2025-09-17,22:57:53.000,260,11018143,-795,0,1758149872,15181.11017036999,128.06358858000021,50738.54176872 2025-09-17,22:57:54.000,260,11018115,-795,0,1758149873,15181.08996143999,128.07768683999893,50738.513820240005 2025-09-17,22:57:55.000,260,11018127,-795,0,1758149874,15181.164060849995,128.0494903200015,50738.513820240005 2025-09-17,22:57:56.000,260,11018127,-795,0,1758149875,15181.15058822999,127.98604814999999,50738.513820240005 2025-09-17,22:57:57.000,260,11018097,-795,0,1758149876,15181.184269779995,127.97194989000127,50738.49285888 2025-09-17,22:57:58.000,260,11018103,-795,0,1758149877,15181.15058822999,127.91555684999912,50738.47888464 2025-09-17,22:57:59.000,260,11018099,-795,0,1758149878,15181.1977424,127.88031120000232,50738.45093616 2025-09-17,22:58:00.000,260,11018142,-795,0,1758149879,15181.17079715999,127.8027707700021,50738.47189752 2025-09-17,22:58:01.000,260,11018098,-795,0,1758149880,15181.17753347,127.76752511999803,50738.61862704 2025-09-17,22:58:02.000,260,11018089,-795,0,1758149881,15181.17753347,127.75342685999931,50738.464910400005 2025-09-17,22:58:03.000,260,11018149,-795,0,1758149882,15181.25163287999,127.6899846899978,50738.66054976 2025-09-17,22:58:04.000,260,11018121,-795,0,1758149883,15181.29205073999,127.67588642999908,50738.632601280005 2025-09-17,22:58:05.000,260,11018084,-795,0,1758149884,15181.31225966999,127.64064078000229,50738.6395884 2025-09-17,22:58:06.000,260,11018134,-795,0,1758149885,15181.345941219995,127.61949339000421,50738.64657552 2025-09-17,22:58:07.000,260,11018122,-795,0,1758149886,15181.3998317,127.58424774000014,50738.59067856 2025-09-17,22:58:08.000,260,11018159,-795,0,1758149887,15181.467194799996,127.5912968699995,50738.67452400001 2025-09-17,22:58:09.000,260,11018137,-795,0,1758149888,15181.507612659996,127.57719861000078,50738.64657552 2025-09-17,22:58:10.000,260,11018104,-795,0,1758149889,15181.548030519996,127.59834599999886,50738.59766568 2025-09-17,22:58:11.000,260,11018130,-795,0,1758149890,15181.595184689992,127.59834599999886,50738.52080736 2025-09-17,22:58:12.000,260,11018048,-795,0,1758149891,15181.588448379996,127.60539512999821,50738.47189752 2025-09-17,22:58:13.000,260,11018116,-795,0,1758149892,15181.622129930001,127.64064078000229,50738.40901344001 2025-09-17,22:58:14.000,260,11018111,-795,0,1758149893,15181.649075169997,127.67588642999908,50738.53478160001 2025-09-17,22:58:15.000,260,11018135,-795,0,1758149894,15181.669284099997,127.68293555999844,50738.499846 2025-09-17,22:58:16.000,260,11018130,-795,0,1758149895,15181.676020409992,127.7040829500038,50738.55574296001 2025-09-17,22:58:17.000,260,11018073,-795,0,1758149896,15181.702965650002,127.73932860000059,50738.47189752 2025-09-17,22:58:18.000,260,11018098,-795,0,1758149897,15181.649075169997,127.78162338000402,50738.416000560006 2025-09-17,22:58:19.000,260,11018139,-795,0,1758149898,15181.649075169997,127.78867251000338,50738.45093616 2025-09-17,22:58:20.000,260,11018111,-755,0,1758149899,15181.662547790002,127.74637772999995,50738.45792328001 2025-09-17,22:58:21.000,260,11018109,-795,0,1758149900,15181.628866239997,127.79572164000274,50738.45792328001 2025-09-17,22:58:22.000,260,11018104,-795,0,1758149901,15181.615393619992,127.72523034000187,50738.45093616 2025-09-17,22:58:23.000,260,11018099,-795,0,1758149902,15181.601921000001,127.73227947000123,50738.54176872 2025-09-17,22:58:24.000,260,11018152,-795,0,1758149903,15181.595184689992,127.73932860000059,50738.50683312001 2025-09-17,22:58:25.000,260,11018082,-795,0,1758149904,15181.588448379996,127.72523034000187,50738.52080736 2025-09-17,22:58:26.000,260,11018144,-795,0,1758149905,15181.595184689992,127.69703382000444,50738.54875584 2025-09-17,22:58:27.000,260,11018099,-795,0,1758149906,15181.622129930001,127.68293555999844,50738.59067856 2025-09-17,22:58:28.000,260,11018113,-795,0,1758149907,15181.628866239997,127.67588642999908,50738.66054976 2025-09-17,22:58:29.000,260,11018068,-795,0,1758149908,15181.635602549992,127.6899846899978,50738.64657552 2025-09-17,22:58:30.000,260,11018096,-795,0,1758149909,15181.649075169997,127.64768991000165,50738.6395884 2025-09-17,22:58:31.000,260,11018093,-795,0,1758149910,15181.642338860001,127.67588642999908,50738.72343384001 2025-09-17,22:58:32.000,260,11018086,-795,0,1758149911,15181.642338860001,127.64064078000229,50738.65356264001 2025-09-17,22:58:33.000,260,11018118,-795,0,1758149912,15181.655811479992,127.64064078000229,50738.69548536 2025-09-17,22:58:34.000,260,11018122,-795,0,1758149913,15181.628866239997,127.59834599999886,50738.70247248001 2025-09-17,22:58:35.000,260,11018164,-795,0,1758149914,15181.682756720002,127.56310035000206,50738.93304744 2025-09-17,22:58:36.000,260,11018107,-795,0,1758149915,15181.642338860001,127.49260905000119,50738.898111840004 2025-09-17,22:58:37.000,260,11018090,-795,0,1758149916,15181.608657309996,127.48555992000183,50738.86317624 2025-09-17,22:58:38.000,260,11018146,-795,0,1758149917,15181.588448379996,127.43621600999904,50738.8841376 2025-09-17,22:58:39.000,260,11018123,-795,0,1758149918,15181.574975759992,127.41506862000097,50738.85618912 2025-09-17,22:58:40.000,260,11018113,-795,0,1758149919,15181.561503140001,127.35162644999946,50738.91208608001 2025-09-17,22:58:41.000,260,11018093,-795,0,1758149920,15181.514348969991,127.36572470999818,50738.87715048 2025-09-17,22:58:42.000,260,11018077,-795,0,1758149921,15181.541294210001,127.35867557999882,50738.87016336001 2025-09-17,22:58:43.000,260,11018142,-795,0,1758149922,15181.541294210001,127.3093316700033,50738.93304744 2025-09-17,22:58:44.000,260,11018136,-795,0,1758149923,15181.568239449996,127.26703688999987,50738.919073200006 2025-09-17,22:58:45.000,260,11018120,-795,0,1758149924,15181.588448379996,127.28113514999859,50738.898111840004 2025-09-17,22:58:46.000,260,11018107,-795,0,1758149925,15181.601921000001,127.26703688999987,50738.90509896 2025-09-17,22:58:47.000,260,11018099,-795,0,1758149926,15181.615393619992,127.25998776000051,50738.91208608001 2025-09-17,22:58:48.000,260,11018102,-795,0,1758149927,15181.642338860001,127.23179124000308,50738.87715048 2025-09-17,22:58:49.000,260,11018142,-795,0,1758149928,15181.669284099997,127.21769298000436,50738.87715048 2025-09-17,22:58:50.000,260,11018111,-795,0,1758149929,15181.696229339992,127.23179124000308,50738.84221488001 2025-09-17,22:58:51.000,260,11018127,-795,0,1758149930,15181.729910889997,127.21064384999772,50738.92606032 2025-09-17,22:58:52.000,260,11018147,-795,0,1758149931,15181.790537679997,127.20359471999836,50738.94003456001 2025-09-17,22:58:53.000,260,11018101,-795,0,1758149932,15181.804010300002,127.20359471999836,50738.96099592001 2025-09-17,22:58:54.000,260,11018142,-795,0,1758149933,15181.851164469997,127.25293863000115,50738.96099592001 2025-09-17,22:58:55.000,260,11018100,-795,0,1758149934,15181.857900779993,127.21064384999772,50738.9540088 2025-09-17,22:58:56.000,260,11018099,-795,0,1758149935,15181.857900779993,127.21769298000436,50738.8841376 2025-09-17,22:58:57.000,260,11018075,-795,0,1758149936,15181.871373399998,127.17539820000093,50738.8142664 2025-09-17,22:58:58.000,260,11018129,-795,0,1758149937,15181.884846020002,127.21064384999772,50738.87016336001 2025-09-17,22:58:59.000,260,11018118,-795,0,1758149938,15181.864637090002,127.196545589999,50738.82125352001 2025-09-17,22:59:00.000,260,11018137,-795,0,1758149939,15181.932000189998,127.196545589999,50738.779330800004 2025-09-17,22:59:01.000,260,11018116,-795,0,1758149940,15181.945472809988,127.16834907000157,50738.76535656 2025-09-17,22:59:02.000,260,11018081,-795,0,1758149941,15181.979154359993,127.15425081000285,50738.71644672 2025-09-17,22:59:03.000,260,11018128,-795,0,1758149942,15182.026308529988,127.12605428999814,50738.71644672 2025-09-17,22:59:04.000,260,11018111,-795,0,1758149943,15182.059990079993,127.10490690000006,50738.71644672 2025-09-17,22:59:05.000,260,11018135,-795,0,1758149944,15182.107144249989,127.09080864000134,50738.730420960004 2025-09-17,22:59:06.000,260,11018120,-795,0,1758149945,15182.174507349999,127.06966125000326,50738.76535656 2025-09-17,22:59:07.000,260,11018106,-795,0,1758149946,15182.24860675999,127.03441559999919,50738.730420960004 2025-09-17,22:59:08.000,260,11018139,-795,0,1758149947,15182.282288309994,127.04146472999855,50738.82125352001 2025-09-17,22:59:09.000,260,11018120,-795,0,1758149948,15182.31596986,127.04851385999791,50738.730420960004 2025-09-17,22:59:10.000,260,11018141,-795,0,1758149949,15182.37659665,127.02031734000047,50738.7094596 2025-09-17,22:59:11.000,260,11018132,-795,0,1758149950,15182.45069605999,127.03441559999919,50738.67452400001 2025-09-17,22:59:12.000,260,11018099,-795,0,1758149951,15182.464168679995,127.02736646999983,50738.67452400001 2025-09-17,22:59:13.000,260,11018129,-795,0,1758149952,15182.524795469995,127.04146472999855,50738.75836944 2025-09-17,22:59:14.000,260,11018142,-795,0,1758149953,15182.565213329995,127.04146472999855,50738.82125352001 2025-09-17,22:59:15.000,260,11018121,-795,0,1758149954,15182.605631189996,127.04851385999791,50738.800292160005 2025-09-17,22:59:16.000,260,11018105,-795,0,1758149955,15182.61236749999,127.0626121200039,50738.76535656 2025-09-17,22:59:17.000,260,11018086,-795,0,1758149956,15182.625840119996,127.07671038000262,50738.72343384001 2025-09-17,22:59:18.000,260,11018104,-795,0,1758149957,15182.61910381,127.0626121200039,50738.69548536 2025-09-17,22:59:19.000,260,11018135,-795,0,1758149958,15182.652785359991,127.09080864000134,50738.72343384001 2025-09-17,22:59:20.000,260,11018177,-795,0,1758149959,15182.65952167,127.0978577700007,50738.751382320006 2025-09-17,22:59:21.000,260,11018117,-795,0,1758149960,15182.57868595,127.11900515999878,50738.75836944 2025-09-17,22:59:22.000,260,11018120,-795,0,1758149961,15182.565213329995,127.14015255000413,50738.70247248001 2025-09-17,22:59:23.000,260,11018103,-795,0,1758149962,15182.4776413,127.13310342000477,50738.62561416001 2025-09-17,22:59:24.000,260,11018136,-795,0,1758149963,15182.43048712999,127.14720168000349,50738.7094596 2025-09-17,22:59:25.000,260,11018140,-795,0,1758149964,15182.322706169994,127.21064384999772,50738.73740808 2025-09-17,22:59:26.000,260,11018111,-795,0,1758149965,15182.26881568999,127.22474211000372,50738.79330504001 2025-09-17,22:59:27.000,260,11018071,-795,0,1758149966,15182.167771039989,127.23884037000244,50738.84221488001 2025-09-17,22:59:28.000,260,11018109,-795,0,1758149967,15182.140825799994,127.2458895000018,50738.849202000005 2025-09-17,22:59:29.000,260,11018161,-795,0,1758149968,15182.053253769998,127.25998776000051,50738.898111840004 2025-09-17,22:59:30.000,260,11018142,-795,0,1758149969,15181.992626979998,127.32342993000202,50738.91208608001 2025-09-17,22:59:31.000,260,11018125,-795,0,1758149970,15181.958945429993,127.31638080000266,50739.00990576001 2025-09-17,22:59:32.000,260,11018051,-795,0,1758149971,15181.884846020002,127.32342993000202,50738.92606032 2025-09-17,22:59:33.000,260,11018126,-795,0,1758149972,15181.851164469997,127.37277384000481,50738.96099592001 2025-09-17,22:59:34.000,260,11018139,-795,0,1758149973,15181.756856129992,127.38687210000353,50739.00291864 2025-09-17,22:59:35.000,260,11018127,-795,0,1758149974,15181.676020409992,127.37277384000481,50739.016892880005 2025-09-17,22:59:36.000,260,11018158,-795,0,1758149975,15181.581712070001,127.40097036000225,50739.04484136 2025-09-17,22:59:37.000,260,11018101,-795,0,1758149976,15181.446985869996,127.42916687999968,50739.00990576001 2025-09-17,22:59:38.000,260,11018128,-795,0,1758149977,15181.33920491,127.47146166000311,50738.94003456001 2025-09-17,22:59:39.000,260,11018079,-795,0,1758149978,15181.25163287999,127.53490383000462,50738.947021680004 2025-09-17,22:59:40.000,260,11018115,-795,0,1758149979,15181.09669775,127.54900209000334,50739.02388 2025-09-17,22:59:41.000,260,11018139,-795,0,1758149980,15180.968707859989,127.61244426000485,50739.00291864 2025-09-17,22:59:42.000,260,11018111,-795,0,1758149981,15180.908081069989,127.68293555999844,50739.05881560001 2025-09-17,22:59:43.000,260,11018108,-795,0,1758149982,15180.759882249993,127.74637772999995,50738.98195728 2025-09-17,22:59:44.000,260,11018149,-795,0,1758149983,15180.604947120002,127.78162338000402,50739.04484136 2025-09-17,22:59:45.000,260,11018124,-795,0,1758149984,15180.416330439992,127.88031120000232,50739.04484136 2025-09-17,22:59:46.000,260,11018102,-795,0,1758149985,15180.355703649991,127.87326207000297,50739.10772544001 2025-09-17,22:59:47.000,260,11018055,-795,0,1758149986,15180.146878039995,127.95080250000319,50739.07278984 2025-09-17,22:59:48.000,260,11018082,-795,0,1758149987,15179.99194290999,127.94375337000383,50739.10073832 2025-09-17,22:59:49.000,260,11018135,-795,0,1758149988,15179.85721671,128.04244119000214,50739.086764080006 2025-09-17,22:59:50.000,260,11018122,-795,0,1758149989,15179.762908369994,128.112932490003,50739.20554512001 2025-09-17,22:59:51.000,260,11018133,-795,0,1758149990,15179.587764309988,128.16932552999788,50739.20554512001 2025-09-17,22:59:52.000,260,11018097,-795,0,1758149991,15179.412620249997,128.2116203100013,50739.20554512001 2025-09-17,22:59:53.000,260,11018131,-795,0,1758149992,15179.325048220002,128.3103081299996,50739.21951936 2025-09-17,22:59:54.000,260,11018111,-795,0,1758149993,15179.170113089996,128.3596520400024,50739.26144208 2025-09-17,22:59:55.000,260,11018134,-795,0,1758149994,15179.075804749991,128.5076837700035,50739.233493600004 2025-09-17,22:59:56.000,260,11018122,-795,0,1758149995,15179.028650579996,128.56407680999837,50739.2684292 2025-09-17,22:59:57.000,260,11018117,-795,0,1758149996,15178.988232719996,128.71915766999882,50739.31035192 2025-09-17,22:59:58.000,260,11018118,-795,0,1758149997,15178.947814859996,128.83194375000312,50739.34528752001 2025-09-17,22:59:59.000,260,11018129,-795,0,1758149998,15178.87371544999,128.96587721999822,50739.29637768001 2025-09-17,23:00:00.000,260,11018126,-795,0,1758149999,15178.866979139995,129.07866330000252,50739.29637768001 2025-09-17,23:00:01.000,260,11018113,-795,0,1758150000,15178.87371544999,129.26898980999977,50739.33131328 2025-09-17,23:00:02.000,260,11018100,-795,0,1758150001,15178.87371544999,129.38177589000406,50739.24746784001 2025-09-17,23:00:03.000,260,11018151,-795,0,1758150002,15178.866979139995,129.55095501000324,50739.26144208 2025-09-17,23:00:04.000,260,11018117,-795,0,1758150003,15178.887188069995,129.63554457000282,50739.282403440004 2025-09-17,23:00:05.000,260,11018128,-795,0,1758150004,15178.866979139995,129.77652717000456,50739.24048072 2025-09-17,23:00:06.000,260,11018119,-795,0,1758150005,15178.887188069995,129.97390281000116,50739.29637768001 2025-09-17,23:00:07.000,260,11018100,-795,0,1758150006,15178.90066069,130.09373802000482,50739.31733904 2025-09-17,23:00:08.000,260,11018144,-795,0,1758150007,15178.86024283,130.262917140004,50739.24048072 2025-09-17,23:00:09.000,260,11018130,-795,0,1758150008,15178.8400339,130.3968506099991,50739.22650648001 2025-09-17,23:00:10.000,260,11018134,-795,0,1758150009,15178.85350651999,130.51668582000275,50739.26144208 2025-09-17,23:00:11.000,260,11018130,-795,0,1758150010,15178.81308865999,130.61537364000105,50739.21951936 2025-09-17,23:00:12.000,260,11018050,-795,0,1758150011,15178.75919818,130.7352088500047,50739.05881560001 2025-09-17,23:00:13.000,260,11018141,-795,0,1758150012,15178.71204400999,130.82684754000366,50739.1636224 2025-09-17,23:00:14.000,260,11018156,-795,0,1758150013,15178.725516629995,130.93963362000068,50739.184583760005 2025-09-17,23:00:15.000,260,11018148,-795,0,1758150014,15178.6379446,130.99602666000283,50739.15663528001 2025-09-17,23:00:16.000,260,11018137,-795,0,1758150015,15178.604263049994,131.0806162200024,50739.07977696001 2025-09-17,23:00:17.000,260,11018107,-795,0,1758150016,15178.584054119994,131.14405839000392,50739.086764080006 2025-09-17,23:00:18.000,260,11018132,-795,0,1758150017,15178.523427329994,131.20750055999815,50738.96099592001 2025-09-17,23:00:19.000,260,11018162,-795,0,1758150018,15178.449327919989,131.24274621000222,50738.967983040005 2025-09-17,23:00:20.000,260,11018122,-795,0,1758150019,15178.422382679993,131.18635317000007,50738.98195728 2025-09-17,23:00:21.000,260,11018105,-795,0,1758150020,15178.361755889993,131.2145496900048,50738.967983040005 2025-09-17,23:00:22.000,260,11018080,-795,0,1758150021,15178.260711239993,131.22159882000415,50738.91208608001 2025-09-17,23:00:23.000,260,11018097,-795,0,1758150022,15178.213557069997,131.24274621000222,50739.04484136 2025-09-17,23:00:24.000,260,11018145,-795,0,1758150023,15178.193348139997,131.23569708000286,50739.07977696001 2025-09-17,23:00:25.000,260,11018138,-795,0,1758150024,15178.186611830002,131.20750055999815,50739.086764080006 2025-09-17,23:00:26.000,260,11018131,-795,0,1758150025,15178.132721349997,131.22159882000415,50739.04484136 2025-09-17,23:00:27.000,260,11018088,-795,0,1758150026,15178.119248729992,131.24274621000222,50739.07977696001 2025-09-17,23:00:28.000,260,11018144,-795,0,1758150027,15178.152930279997,131.22159882000415,50738.97497016 2025-09-17,23:00:29.000,260,11018112,-795,0,1758150028,15178.213557069997,131.2638936000003,50739.03086712 2025-09-17,23:00:30.000,260,11018114,-795,0,1758150029,15178.227029690002,131.32028664000245,50738.94003456001 2025-09-17,23:00:31.000,260,11018118,-795,0,1758150030,15178.280920169993,131.36963054999796,50738.94003456001 2025-09-17,23:00:32.000,260,11018102,-795,0,1758150031,15178.294392789998,131.3766796800046,50738.89112472001 2025-09-17,23:00:33.000,260,11018122,-795,0,1758150032,15178.301129099993,131.45422011000483,50738.87016336001 2025-09-17,23:00:34.000,260,11018104,-795,0,1758150033,15178.355019579998,131.4753675000029,50738.8841376 2025-09-17,23:00:35.000,260,11018081,-795,0,1758150034,15178.341546959993,131.5599570600025,50738.92606032 2025-09-17,23:00:36.000,260,11018101,-795,0,1758150035,15178.361755889993,131.59520270999928,50738.92606032 2025-09-17,23:00:37.000,260,11018136,-795,0,1758150036,15178.314601719998,131.609300969998,50738.90509896 2025-09-17,23:00:38.000,260,11018167,-795,0,1758150037,15178.274183859998,131.609300969998,50738.9540088 2025-09-17,23:00:39.000,260,11018134,-795,0,1758150038,15178.227029690002,131.56700619000185,50738.898111840004 2025-09-17,23:00:40.000,260,11018127,-795,0,1758150039,15178.146193970002,131.53176053999778,50738.89112472001 2025-09-17,23:00:41.000,260,11018131,-795,0,1758150040,15178.058621939992,131.46126924000419,50738.93304744 2025-09-17,23:00:42.000,260,11018131,-795,0,1758150041,15177.984522530001,131.44012184999883,50738.919073200006 2025-09-17,23:00:43.000,260,11018115,-795,0,1758150042,15177.950840979996,131.46126924000419,50738.947021680004 2025-09-17,23:00:44.000,260,11018106,-795,0,1758150043,15177.870005259996,131.4119253300014,50739.016892880005 2025-09-17,23:00:45.000,260,11018112,-795,0,1758150044,15177.7622243,131.39782707000268,50739.04484136 2025-09-17,23:00:46.000,260,11018125,-795,0,1758150045,15177.708333819995,131.28504098999838,50739.00990576001 2025-09-17,23:00:47.000,260,11018135,-795,0,1758150046,15177.60055286,131.30618838000373,50738.99593152 2025-09-17,23:00:48.000,260,11018117,-795,0,1758150047,15177.55339868999,131.27799185999902,50738.96099592001 2025-09-17,23:00:49.000,260,11018135,-795,0,1758150048,15177.506244519995,131.24979534000158,50738.967983040005 2025-09-17,23:00:50.000,260,11018100,-795,0,1758150049,15177.43214510999,131.30618838000373,50738.947021680004 2025-09-17,23:00:51.000,260,11018133,-795,0,1758150050,15177.310891529989,131.29913925000437,50739.016892880005 2025-09-17,23:00:52.000,260,11018117,-795,0,1758150051,15177.196374259998,131.33438490000117,50738.967983040005 2025-09-17,23:00:53.000,260,11018113,-795,0,1758150052,15177.048175440003,131.4119253300014,50738.967983040005 2025-09-17,23:00:54.000,260,11018091,-795,0,1758150053,15176.920185549992,131.48946576000162,50738.898111840004 2025-09-17,23:00:55.000,260,11018098,-795,0,1758150054,15176.718096249992,131.60225183999864,50739.02388 2025-09-17,23:00:56.000,260,11018160,-795,0,1758150055,15176.58337005,131.65159575000143,50739.07977696001 2025-09-17,23:00:57.000,260,11018126,-795,0,1758150056,15176.388017059995,131.73618531000102,50739.05881560001 2025-09-17,23:00:58.000,260,11018094,-795,0,1758150057,15176.21960931,131.89831530000083,50739.05881560001 2025-09-17,23:00:59.000,260,11018080,-795,0,1758150058,15176.057937869999,132.0040522499985,50739.05881560001 2025-09-17,23:01:00.000,260,11018112,-795,0,1758150059,15175.882793809993,132.1309365900015,50739.00990576001 2025-09-17,23:01:01.000,260,11018108,-795,0,1758150060,15175.734594989997,132.2155261500011,50738.97497016 2025-09-17,23:01:02.000,260,11018082,-795,0,1758150061,15175.579659859992,132.3635578800022,50739.07278984 2025-09-17,23:01:03.000,260,11018109,-795,0,1758150062,15175.512296759996,132.49749135000457,50739.03086712 2025-09-17,23:01:04.000,260,11018133,-795,0,1758150063,15175.465142590001,132.63847394999902,50739.065802720004 2025-09-17,23:01:05.000,260,11018104,-795,0,1758150064,15175.397779489991,132.75830916000268,50739.03086712 2025-09-17,23:01:06.000,260,11018101,-795,0,1758150065,15175.350625319996,132.86404611000034,50739.05881560001 2025-09-17,23:01:07.000,260,11018104,-795,0,1758150066,15175.310207459996,133.00502871000208,50739.02388 2025-09-17,23:01:08.000,260,11018121,-795,0,1758150067,15175.269789599995,133.11076565999974,50739.016892880005 2025-09-17,23:01:09.000,260,11018088,-795,0,1758150068,15175.18221757,133.25879739000084,50739.03785424001 2025-09-17,23:01:10.000,260,11018092,-795,0,1758150069,15175.128327089995,133.37158346999786,50739.15663528001 2025-09-17,23:01:11.000,260,11018117,-795,0,1758150070,15175.02054613,133.47027129000344,50739.07977696001 2025-09-17,23:01:12.000,260,11018089,-795,0,1758150071,15174.93297409999,133.5760082400011,50739.0937512 2025-09-17,23:01:13.000,260,11018139,-795,0,1758150072,15174.865610999994,133.6605978000007,50739.24746784001 2025-09-17,23:01:14.000,260,11018133,-795,0,1758150073,15174.703939559993,133.75223648999963,50739.114712560004 2025-09-17,23:01:15.000,260,11018105,-795,0,1758150074,15174.562477049993,133.84387517999858,50739.10073832 2025-09-17,23:01:16.000,260,11018130,-795,0,1758150075,15174.427750850002,133.96371039000223,50739.135673920006 2025-09-17,23:01:17.000,260,11018125,-795,0,1758150076,15174.306497270001,134.09059472999797,50739.07977696001 2025-09-17,23:01:18.000,260,11018138,-795,0,1758150077,15174.191979999996,134.12584038000205,50739.17759664001 2025-09-17,23:01:19.000,260,11018121,-795,0,1758150078,15174.08419904,134.21042994000163,50739.20554512001 2025-09-17,23:01:20.000,260,11018101,-795,0,1758150079,15174.050517489995,134.30206863000058,50739.10772544001 2025-09-17,23:01:21.000,260,11018149,-795,0,1758150080,15173.99662700999,134.3796090600008,50739.0937512 2025-09-17,23:01:22.000,260,11018112,-795,0,1758150081,15173.90231867,134.43600210000295,50739.00291864 2025-09-17,23:01:23.000,260,11018108,-795,0,1758150082,15173.82148295,134.55583730999933,50739.07977696001 2025-09-17,23:01:24.000,260,11018141,-795,0,1758150083,15173.82148295,134.6263286100002,50738.967983040005 2025-09-17,23:01:25.000,260,11018119,-795,0,1758150084,15173.81474663999,134.71796729999915,50738.98894440001 2025-09-17,23:01:26.000,260,11018135,-795,0,1758150085,15173.828219259995,134.80255685999873,50738.92606032 2025-09-17,23:01:27.000,260,11018119,-795,0,1758150086,15173.767592469994,134.9012446800043,50738.90509896 2025-09-17,23:01:28.000,260,11018102,-795,0,1758150087,15173.73391091999,135.00698163000197,50738.8841376 2025-09-17,23:01:29.000,260,11018141,-795,0,1758150088,15173.720438299999,135.0210798900007,50738.849202000005 2025-09-17,23:01:30.000,260,11018155,-795,0,1758150089,15173.720438299999,135.07747293000284,50738.87715048 2025-09-17,23:01:31.000,260,11018150,-795,0,1758150090,15173.706965679994,135.10566945000028,50738.849202000005 2025-09-17,23:01:32.000,260,11018154,-795,0,1758150091,15173.706965679994,135.119767709999,50738.85618912 2025-09-17,23:01:33.000,260,11018145,-795,0,1758150092,15173.686756749994,135.15501336000307,50738.86317624 2025-09-17,23:01:34.000,260,11018134,-795,0,1758150093,15173.686756749994,135.17616075000115,50738.83522776 2025-09-17,23:01:35.000,260,11018135,-795,0,1758150094,15173.706965679994,135.1832098800005,50738.7094596 2025-09-17,23:01:36.000,260,11018132,-795,0,1758150095,15173.720438299999,135.23960292000265,50738.8142664 2025-09-17,23:01:37.000,260,11018131,-795,0,1758150096,15173.78106509,135.31009422000352,50738.75836944 2025-09-17,23:01:38.000,260,11018103,-795,0,1758150097,15173.787801399994,135.35943812999903,50738.68849824 2025-09-17,23:01:39.000,260,11018116,-795,0,1758150098,15173.84169188,135.40878204000182,50738.66054976 2025-09-17,23:01:40.000,260,11018110,-795,0,1758150099,15173.85516449999,135.43697855999926,50738.59766568 2025-09-17,23:01:41.000,260,11018136,-795,0,1758150100,15173.84169188,135.40173291000247,50738.499846 2025-09-17,23:01:42.000,260,11018107,-795,0,1758150101,15173.84169188,135.41583117000118,50738.48587176001 2025-09-17,23:01:43.000,260,11018119,-795,0,1758150102,15173.77432877999,135.40173291000247,50738.48587176001 2025-09-17,23:01:44.000,260,11018097,-795,0,1758150103,15173.80127402,135.38763465000375,50738.43696192001 2025-09-17,23:01:45.000,260,11018069,-795,0,1758150104,15173.75411984999,135.35238899999968,50738.3601036 2025-09-17,23:01:46.000,260,11018121,-795,0,1758150105,15173.787801399994,135.34533987000032,50738.42298768 2025-09-17,23:01:47.000,260,11018127,-795,0,1758150106,15173.808010329994,135.35238899999968,50738.40202632 2025-09-17,23:01:48.000,260,11018079,-795,0,1758150107,15173.828219259995,135.31009422000352,50738.33914224001 2025-09-17,23:01:49.000,260,11018100,-795,0,1758150108,15173.868637119995,135.3312416100016,50738.325168 2025-09-17,23:01:50.000,260,11018111,-795,0,1758150109,15173.89558235999,135.34533987000032,50738.29023240001 2025-09-17,23:01:51.000,260,11018159,-795,0,1758150110,15173.91579128999,135.35943812999903,50738.297219520005 2025-09-17,23:01:52.000,260,11018096,-795,0,1758150111,15173.9225276,135.35943812999903,50738.31818088001 2025-09-17,23:01:53.000,260,11018124,-795,0,1758150112,15173.9225276,135.41583117000118,50738.29023240001 2025-09-17,23:01:54.000,260,11018114,-795,0,1758150113,15173.87537342999,135.4792733400027,50738.30420664 2025-09-17,23:01:55.000,260,11018106,-795,0,1758150114,15173.828219259995,135.55681377000292,50738.26927104001 2025-09-17,23:01:56.000,260,11018129,-795,0,1758150115,15173.808010329994,135.5920594199997,50738.3601036 2025-09-17,23:01:57.000,260,11018103,-795,0,1758150116,15173.747383539994,135.63435420000314,50738.40202632 2025-09-17,23:01:58.000,260,11018168,-795,0,1758150117,15173.706965679994,135.66255072000058,50738.33914224001 2025-09-17,23:01:59.000,260,11018127,-795,0,1758150118,15173.680020439999,135.71894376000273,50738.31119376 2025-09-17,23:02:00.000,260,11018096,-795,0,1758150119,15173.619393649999,135.71894376000273,50738.38106496 2025-09-17,23:02:01.000,260,11018104,-795,0,1758150120,15173.565503169993,135.79648419000296,50738.38106496 2025-09-17,23:02:02.000,260,11018127,-795,0,1758150121,15173.545294239993,135.77533680000488,50738.40901344001 2025-09-17,23:02:03.000,260,11018081,-795,0,1758150122,15173.504876379993,135.81763158000103,50738.36709072001 2025-09-17,23:02:04.000,260,11018122,-795,0,1758150123,15173.424040659993,135.79648419000296,50738.33914224001 2025-09-17,23:02:05.000,260,11018087,-795,0,1758150124,15173.424040659993,135.8246807100004,50738.40202632 2025-09-17,23:02:06.000,260,11018118,-795,0,1758150125,15173.356677559997,135.78238593000424,50738.45792328001 2025-09-17,23:02:07.000,260,11018138,-795,0,1758150126,15173.282578149992,135.76828766999824,50738.47189752 2025-09-17,23:02:08.000,260,11018126,-795,0,1758150127,15173.195006119997,135.6414033300025,50738.47189752 2025-09-17,23:02:09.000,260,11018144,-795,0,1758150128,15173.114170399997,135.60615767999843,50738.45792328001 2025-09-17,23:02:10.000,260,11018125,-795,0,1758150129,15173.033334679996,135.59910854999907,50738.45093616 2025-09-17,23:02:11.000,260,11018122,-795,0,1758150130,15172.96597158,135.5145189899995,50738.47189752 2025-09-17,23:02:12.000,260,11018086,-795,0,1758150131,15172.91881740999,135.48632247000205,50738.464910400005 2025-09-17,23:02:13.000,260,11018117,-795,0,1758150132,15172.939026339991,135.4792733400027,50738.54875584 2025-09-17,23:02:14.000,260,11018137,-795,0,1758150133,15172.87839954999,135.50746986000013,50738.59766568 2025-09-17,23:02:15.000,260,11018117,-795,0,1758150134,15172.844718,135.4792733400027,50738.562730080004 2025-09-17,23:02:16.000,260,11018120,-795,0,1758150135,15172.831245379995,135.5145189899995,50738.61862704 2025-09-17,23:02:17.000,260,11018091,-795,0,1758150136,15172.82450907,135.53566638000484,50738.611639920004 2025-09-17,23:02:18.000,260,11018107,-795,0,1758150137,15172.82450907,135.5920594199997,50738.60465280001 2025-09-17,23:02:19.000,260,11018133,-795,0,1758150138,15172.790827519995,135.56386290000228,50738.59766568 2025-09-17,23:02:20.000,260,11018105,-795,0,1758150139,15172.811036449995,135.5920594199997,50738.65356264001 2025-09-17,23:02:21.000,260,11018143,-795,0,1758150140,15172.78409121,135.5920594199997,50738.583691440006 2025-09-17,23:02:22.000,260,11018102,-795,0,1758150141,15172.730200729995,135.54976464000356,50738.464910400005 2025-09-17,23:02:23.000,260,11018165,-795,0,1758150142,15172.75714596999,135.5427155100042,50738.43696192001 2025-09-17,23:02:24.000,260,11018088,-795,0,1758150143,15172.69651917999,135.4933716000014,50738.35311648 2025-09-17,23:02:25.000,260,11018125,-795,0,1758150144,15172.770618589995,135.48632247000205,50738.31818088001 2025-09-17,23:02:26.000,260,11018136,-795,0,1758150145,15172.790827519995,135.43697855999926,50738.28324528 2025-09-17,23:02:27.000,260,11018149,-795,0,1758150146,15172.87839954999,135.3946837800031,50738.37407784 2025-09-17,23:02:28.000,260,11018099,-795,0,1758150147,15172.939026339991,135.35943812999903,50738.38106496 2025-09-17,23:02:29.000,260,11018087,-795,0,1758150148,15172.952498959996,135.37353638999775,50738.3601036 2025-09-17,23:02:30.000,260,11018102,-795,0,1758150149,15172.952498959996,135.33829074000096,50738.325168 2025-09-17,23:02:31.000,260,11018117,-795,0,1758150150,15172.90534479,135.3805855200044,50738.27625816 2025-09-17,23:02:32.000,260,11018132,-795,0,1758150151,15172.871663239996,135.3805855200044,50738.21337408 2025-09-17,23:02:33.000,260,11018142,-795,0,1758150152,15172.79756382999,135.3946837800031,50738.20638696 2025-09-17,23:02:34.000,260,11018103,-795,0,1758150153,15172.72346442,135.3664872599984,50738.17145136001 2025-09-17,23:02:35.000,260,11018128,-795,0,1758150154,15172.649365009995,135.3664872599984,50738.24132256001 2025-09-17,23:02:36.000,260,11018141,-795,0,1758150155,15172.649365009995,135.3664872599984,50738.24132256001 2025-09-17,23:02:37.000,260,11018129,-795,0,1758150156,15172.63589238999,135.42288030000054,50738.248309680006 2025-09-17,23:02:38.000,260,11018133,-795,0,1758150157,15172.63589238999,135.3946837800031,50738.248309680006 2025-09-17,23:02:39.000,260,11018110,-795,0,1758150158,15172.59547452999,135.45107681999798,50738.26228392 2025-09-17,23:02:40.000,260,11018088,-795,0,1758150159,15172.568529289994,135.42288030000054,50738.227348320004 2025-09-17,23:02:41.000,260,11018122,-795,0,1758150160,15172.608947149994,135.4933716000014,50738.15747712 2025-09-17,23:02:42.000,260,11018098,-795,0,1758150161,15172.68304656,135.4792733400027,50738.08760592 2025-09-17,23:02:43.000,260,11018088,-795,0,1758150162,15172.76388228,135.54976464000356,50738.129528640005 2025-09-17,23:02:44.000,260,11018091,-795,0,1758150163,15172.79756382999,135.54976464000356,50737.975812 2025-09-17,23:02:45.000,260,11018075,-795,0,1758150164,15172.86492693,135.59910854999907,50738.010747600005 2025-09-17,23:02:46.000,260,11018144,-795,0,1758150165,15172.92555372,135.63435420000314,50737.95485064001 2025-09-17,23:02:47.000,260,11018116,-795,0,1758150166,15172.91881740999,135.66959984999994,50737.85004384 2025-09-17,23:02:48.000,260,11018137,-795,0,1758150167,15172.87839954999,135.6414033300025,50737.83606960001 2025-09-17,23:02:49.000,260,11018162,-795,0,1758150168,15172.932290029996,135.6414033300025,50737.843056720005 2025-09-17,23:02:50.000,260,11018104,-795,0,1758150169,15172.939026339991,135.5427155100042,50737.78715976001 2025-09-17,23:02:51.000,260,11018120,-795,0,1758150170,15172.939026339991,135.4792733400027,50737.82209536 2025-09-17,23:02:52.000,260,11018093,-795,0,1758150171,15172.959235269991,135.40173291000247,50737.85004384 2025-09-17,23:02:53.000,260,11018134,-795,0,1758150172,15173.006389440001,135.30304509000416,50737.86401808001 2025-09-17,23:02:54.000,260,11018133,-795,0,1758150173,15173.040070989991,135.20435726999858,50737.801134 2025-09-17,23:02:55.000,260,11018170,-795,0,1758150174,15173.040070989991,135.09862032000092,50737.75222416 2025-09-17,23:02:56.000,260,11018097,-795,0,1758150175,15173.141115639992,135.0351781499994,50737.843056720005 2025-09-17,23:02:57.000,260,11018112,-795,0,1758150176,15173.174797189997,134.99288337000326,50737.78715976001 2025-09-17,23:02:58.000,260,11018108,-795,0,1758150177,15173.282578149992,134.90829381000367,50737.77318552 2025-09-17,23:02:59.000,260,11018104,-795,0,1758150178,15173.296050769997,134.80255685999873,50737.78715976001 2025-09-17,23:03:00.000,260,11018120,-795,0,1758150179,15173.363413869993,134.73206555999786,50737.745237040006 2025-09-17,23:03:01.000,260,11018153,-795,0,1758150180,15173.403831729993,134.66862339000363,50737.71728856001 2025-09-17,23:03:02.000,260,11018112,-795,0,1758150181,15173.484667449993,134.61927948000084,50737.63344312 2025-09-17,23:03:03.000,260,11018137,-795,0,1758150182,15173.558766859998,134.5628864399987,50737.64043024 2025-09-17,23:03:04.000,260,11018085,-795,0,1758150183,15173.626129959994,134.49239513999783,50737.61946888001 2025-09-17,23:03:05.000,260,11018101,-795,0,1758150184,15173.700229369999,134.4430512300023,50737.56357192 2025-09-17,23:03:06.000,260,11018138,-795,0,1758150185,15173.767592469994,134.42190384000423,50737.47972648001 2025-09-17,23:03:07.000,260,11018091,-795,0,1758150186,15173.81474663999,134.35846167000273,50737.43081664001 2025-09-17,23:03:08.000,260,11018133,-795,0,1758150187,15173.888846049995,134.33731428000465,50737.54959768001 2025-09-17,23:03:09.000,260,11018112,-795,0,1758150188,15173.97641807999,134.344363410004,50737.577546160006 2025-09-17,23:03:10.000,260,11018137,-795,0,1758150189,15174.05725379999,134.3161668899993,50737.57055904001 2025-09-17,23:03:11.000,260,11018123,-795,0,1758150190,15174.11788058999,134.30206863000058,50737.5915204 2025-09-17,23:03:12.000,260,11018097,-795,0,1758150191,15174.1246169,134.2527247199978,50737.45177800001 2025-09-17,23:03:13.000,260,11018111,-795,0,1758150192,15174.212188929996,134.24567558999843,50737.47972648001 2025-09-17,23:03:14.000,260,11018115,-795,0,1758150193,15174.286288340001,134.22452820000035,50737.556584800004 2025-09-17,23:03:15.000,260,11018084,-795,0,1758150194,15174.360387749992,134.15403689999948,50737.49370072 2025-09-17,23:03:16.000,260,11018109,-795,0,1758150195,15174.447959780002,134.0694473399999,50737.54261056 2025-09-17,23:03:17.000,260,11018059,-795,0,1758150196,15174.522059189992,134.0060051699984,50737.56357192 2025-09-17,23:03:18.000,260,11018134,-795,0,1758150197,15174.542268119993,133.97780865000095,50737.409855280006 2025-09-17,23:03:19.000,260,11018140,-795,0,1758150198,15174.623103839993,133.97780865000095,50737.42382952 2025-09-17,23:03:20.000,260,11018075,-795,0,1758150199,15174.737621109998,133.8720717000033,50737.47273936 2025-09-17,23:03:21.000,260,11018044,-795,0,1758150200,15174.778038969998,133.8227277900005,50737.49370072 2025-09-17,23:03:22.000,260,11018125,-795,0,1758150201,15174.831929449989,133.84387517999858,50737.458765120005 2025-09-17,23:03:23.000,260,11018095,-795,0,1758150202,15174.858874689999,133.78043301000434,50737.5915204 2025-09-17,23:03:24.000,260,11018072,-795,0,1758150203,15174.831929449989,133.75223648999963,50737.46575224 2025-09-17,23:03:25.000,260,11018109,-795,0,1758150204,15174.852138379989,133.70994171000348,50737.521649199996 2025-09-17,23:03:26.000,260,11018094,-795,0,1758150205,15174.858874689999,133.73108910000155,50737.50068784001 2025-09-17,23:03:27.000,260,11018078,-795,0,1758150206,15174.872347309989,133.66764693000005,50737.49370072 2025-09-17,23:03:28.000,260,11018087,-795,0,1758150207,15174.831929449989,133.65354867000133,50737.54959768001 2025-09-17,23:03:29.000,260,11018099,-795,0,1758150208,15174.818456829998,133.60420475999854,50737.52863632001 2025-09-17,23:03:30.000,260,11018098,-795,0,1758150209,15174.831929449989,133.59010649999982,50737.51466208 2025-09-17,23:03:31.000,260,11018118,-795,0,1758150210,15174.818456829998,133.59010649999982,50737.50068784001 2025-09-17,23:03:32.000,260,11018079,-795,0,1758150211,15174.811720519989,133.55486085000302,50737.57055904001 2025-09-17,23:03:33.000,260,11018138,-795,0,1758150212,15174.825193139994,133.5125660699996,50737.57055904001 2025-09-17,23:03:34.000,260,11018076,-795,0,1758150213,15174.838665759999,133.53371345999767,50737.59850752001 2025-09-17,23:03:35.000,260,11018085,-795,0,1758150214,15174.831929449989,133.56190998000238,50737.5915204 2025-09-17,23:03:36.000,260,11018108,-795,0,1758150215,15174.825193139994,133.55486085000302,50737.64741736001 2025-09-17,23:03:37.000,260,11018091,-795,0,1758150216,15174.771302659989,133.50551694000023,50737.56357192 2025-09-17,23:03:38.000,260,11018091,-795,0,1758150217,15174.791511589989,133.5266643299983,50737.626456000005 2025-09-17,23:03:39.000,260,11018128,-795,0,1758150218,15174.798247899998,133.56895911000174,50737.69632720001 2025-09-17,23:03:40.000,260,11018120,-795,0,1758150219,15174.764566349993,133.61830302000453,50737.54959768001 2025-09-17,23:03:41.000,260,11018077,-795,0,1758150220,15174.737621109998,133.6605978000007,50737.50068784001 2025-09-17,23:03:42.000,260,11018097,-795,0,1758150221,15174.751093729988,133.70994171000348,50737.52863632001 2025-09-17,23:03:43.000,260,11018109,-795,0,1758150222,15174.737621109998,133.71699084000284,50737.52863632001 2025-09-17,23:03:44.000,260,11018122,-795,0,1758150223,15174.751093729988,133.7381382300009,50737.57055904001 2025-09-17,23:03:45.000,260,11018058,-795,0,1758150224,15174.683730629993,133.75223648999963,50737.52863632001 2025-09-17,23:03:46.000,260,11018095,-795,0,1758150225,15174.670258009988,133.78043301000434,50737.5915204 2025-09-17,23:03:47.000,260,11018091,-795,0,1758150226,15174.676994319998,133.74518736000027,50737.61946888001 2025-09-17,23:03:48.000,260,11018075,-795,0,1758150227,15174.609631220002,133.76633474999835,50737.626456000005 2025-09-17,23:03:49.000,260,11018119,-795,0,1758150228,15174.575949669997,133.69584345000476,50737.689340079996 2025-09-17,23:03:50.000,260,11018153,-795,0,1758150229,15174.501850259992,133.70289258000412,50737.60549464 2025-09-17,23:03:51.000,260,11018098,-795,0,1758150230,15174.454696089997,133.65354867000133,50737.63344312 2025-09-17,23:03:52.000,260,11018125,-795,0,1758150231,15174.340178819992,133.61830302000453,50737.63344312 2025-09-17,23:03:53.000,260,11018131,-795,0,1758150232,15174.279552029991,133.56895911000174,50737.65440448 2025-09-17,23:03:54.000,260,11018086,-795,0,1758150233,15174.245870480001,133.56895911000174,50737.66837872001 2025-09-17,23:03:55.000,260,11018117,-795,0,1758150234,15174.171771069996,133.53371345999767,50737.64043024 2025-09-17,23:03:56.000,260,11018116,-795,0,1758150235,15174.1246169,133.49846781000088,50737.65440448 2025-09-17,23:03:57.000,260,11018106,-795,0,1758150236,15174.070726419995,133.49141868000152,50737.66837872001 2025-09-17,23:03:58.000,260,11018128,-795,0,1758150237,15174.06399011,133.44912389999809,50737.64741736001 2025-09-17,23:03:59.000,260,11018117,-795,0,1758150238,15174.030308559995,133.39977999000257,50737.61946888001 2025-09-17,23:04:00.000,260,11018138,-795,0,1758150239,15174.03704486999,133.33633782000106,50737.745237040006 2025-09-17,23:04:01.000,260,11018130,-795,0,1758150240,15174.00336332,133.27289564999955,50737.689340079996 2025-09-17,23:04:02.000,260,11018086,-795,0,1758150241,15173.97641807999,133.25879739000084,50737.70331432 2025-09-17,23:04:03.000,260,11018093,-795,0,1758150242,15174.010099629995,133.2024043499987,50737.71030144 2025-09-17,23:04:04.000,260,11018119,-795,0,1758150243,15173.98315439,133.1671587000019,50737.71728856001 2025-09-17,23:04:05.000,260,11018088,-795,0,1758150244,15173.96294546,133.1671587000019,50737.70331432 2025-09-17,23:04:06.000,260,11018097,-795,0,1758150245,15173.989890699995,133.19535521999933,50737.71030144 2025-09-17,23:04:07.000,260,11018099,-795,0,1758150246,15173.969681769995,133.1671587000019,50737.75222416 2025-09-17,23:04:08.000,260,11018117,-795,0,1758150247,15173.96294546,133.15306044000317,50737.626456000005 2025-09-17,23:04:09.000,260,11018092,-795,0,1758150248,15173.989890699995,133.14601131000381,50737.59850752001 2025-09-17,23:04:10.000,260,11018102,-795,0,1758150249,15174.04378118,133.13896218000446,50737.61248176 2025-09-17,23:04:11.000,260,11018116,-795,0,1758150250,15174.090935349996,133.12486391999846,50737.60549464 2025-09-17,23:04:12.000,260,11018102,-795,0,1758150251,15174.1246169,133.12486391999846,50737.65440448 2025-09-17,23:04:13.000,260,11018142,-795,0,1758150252,15174.171771069996,133.14601131000381,50737.53562344 2025-09-17,23:04:14.000,260,11018141,-795,0,1758150253,15174.178507379991,133.17420783000125,50737.60549464 2025-09-17,23:04:15.000,260,11018107,-795,0,1758150254,15174.252606789996,133.14601131000381,50737.556584800004 2025-09-17,23:04:16.000,260,11018120,-795,0,1758150255,15174.279552029991,133.14601131000381,50737.556584800004 2025-09-17,23:04:17.000,260,11018106,-795,0,1758150256,15174.346915130001,133.1671587000019,50737.5915204 2025-09-17,23:04:18.000,260,11018123,-795,0,1758150257,15174.387332990002,133.10371653000038,50737.61248176 2025-09-17,23:04:19.000,260,11018140,-795,0,1758150258,15174.474905019997,133.12486391999846,50737.64043024 2025-09-17,23:04:20.000,260,11018110,-795,0,1758150259,15174.562477049993,133.0684708800036,50737.6613916 2025-09-17,23:04:21.000,260,11018152,-795,0,1758150260,15174.670258009988,133.09666740000102,50737.66837872001 2025-09-17,23:04:22.000,260,11018098,-795,0,1758150261,15174.737621109998,133.02617610000016,50737.5915204 2025-09-17,23:04:23.000,260,11018140,-795,0,1758150262,15174.899292549999,133.00502871000208,50737.56357192 2025-09-17,23:04:24.000,260,11018137,-795,0,1758150263,15174.879083619999,132.983881320004,50737.52863632001 2025-09-17,23:04:25.000,260,11018125,-795,0,1758150264,15174.93297409999,132.96273392999865,50737.49370072 2025-09-17,23:04:26.000,260,11018145,-795,0,1758150265,15175.02054613,132.97683219000464,50737.44479088 2025-09-17,23:04:27.000,260,11018118,-795,0,1758150266,15175.08117292,132.99797958000272,50737.45177800001 2025-09-17,23:04:28.000,260,11018137,-795,0,1758150267,15175.128327089995,133.0191269700008,50737.4867136 2025-09-17,23:04:29.000,260,11018120,-795,0,1758150268,15175.21589911999,133.00502871000208,50737.577546160006 2025-09-17,23:04:30.000,260,11018108,-795,0,1758150269,15175.249580669995,133.02617610000016,50737.50068784001 2025-09-17,23:04:31.000,260,11018131,-795,0,1758150270,15175.30347115,133.04732348999823,50737.521649199996 2025-09-17,23:04:32.000,260,11018164,-795,0,1758150271,15175.33715269999,133.01207784000144,50737.50068784001 2025-09-17,23:04:33.000,260,11018113,-795,0,1758150272,15175.431461039996,132.99093045000336,50737.46575224 2025-09-17,23:04:34.000,260,11018132,-795,0,1758150273,15175.478615209991,132.97683219000464,50737.47972648001 2025-09-17,23:04:35.000,260,11018110,-795,0,1758150274,15175.525769380001,132.969783059998,50737.42382952 2025-09-17,23:04:36.000,260,11018177,-795,0,1758150275,15175.539241999992,132.96273392999865,50737.45177800001 2025-09-17,23:04:37.000,260,11018104,-795,0,1758150276,15175.559450929992,132.9345374100012,50737.43081664001 2025-09-17,23:04:38.000,260,11018111,-795,0,1758150277,15175.620077719992,132.91339002000313,50737.52863632001 2025-09-17,23:04:39.000,260,11018164,-795,0,1758150278,15175.680704509992,132.84289872000227,50737.61248176 2025-09-17,23:04:40.000,260,11018155,-795,0,1758150279,15175.727858680002,132.82880046000355,50737.53562344 2025-09-17,23:04:41.000,260,11018149,-795,0,1758150280,15175.761540229993,132.78650568000012,50737.507674960005 2025-09-17,23:04:42.000,260,11018110,-795,0,1758150281,15175.788485470002,132.7089652499999,50737.507674960005 2025-09-17,23:04:43.000,260,11018093,-795,0,1758150282,15175.842375949993,132.66667047000374,50737.577546160006 2025-09-17,23:04:44.000,260,11018175,-795,0,1758150283,15175.929947979988,132.5891300400035,50737.5915204 2025-09-17,23:04:45.000,260,11018109,-795,0,1758150284,15175.970365839989,132.60322830000223,50737.52863632001 2025-09-17,23:04:46.000,260,11018121,-795,0,1758150285,15175.983838459993,132.525687870002,50737.59850752001 2025-09-17,23:04:47.000,260,11018090,-795,0,1758150286,15176.010783699989,132.46929482999985,50737.556584800004 2025-09-17,23:04:48.000,260,11018132,-795,0,1758150287,15175.997311079998,132.4270000500037,50737.56357192 2025-09-17,23:04:49.000,260,11018136,-795,0,1758150288,15175.977102149998,132.398803529999,50737.52863632001 2025-09-17,23:04:50.000,260,11018116,-795,0,1758150289,15175.977102149998,132.3142139699994,50737.54959768001 2025-09-17,23:04:51.000,260,11018114,-795,0,1758150290,15175.950156909988,132.30011571000068,50737.52863632001 2025-09-17,23:04:52.000,260,11018160,-795,0,1758150291,15175.923211669993,132.27191919000325,50737.577546160006 2025-09-17,23:04:53.000,260,11018156,-795,0,1758150292,15175.916475359998,132.23667353999917,50737.66837872001 2025-09-17,23:04:54.000,260,11018148,-795,0,1758150293,15175.882793809993,132.22962440999981,50737.68235296 2025-09-17,23:04:55.000,260,11018161,-795,0,1758150294,15175.869321189988,132.22257528000046,50737.71728856001 2025-09-17,23:04:56.000,260,11018116,-795,0,1758150295,15175.822167019993,132.17323136999767,50737.65440448 2025-09-17,23:04:57.000,260,11018163,-795,0,1758150296,15175.835639639998,132.18732963000366,50737.66837872001 2025-09-17,23:04:58.000,260,11018137,-795,0,1758150297,15175.808694400002,132.1520839799996,50737.6613916 2025-09-17,23:04:59.000,260,11018158,-795,0,1758150298,15175.862584879993,132.13798572000087,50737.66837872001 2025-09-17,23:05:00.000,260,11018071,-795,0,1758150299,15175.889530119988,132.15913310999895,50737.75222416 2025-09-17,23:05:01.000,260,11018135,-795,0,1758150300,15175.923211669993,132.10978920000343,50737.675365840005 2025-09-17,23:05:02.000,260,11018107,-795,0,1758150301,15175.929947979988,132.08159267999872,50737.64043024 2025-09-17,23:05:03.000,260,11018130,-795,0,1758150302,15175.963629529993,132.09569094000472,50737.61248176 2025-09-17,23:05:04.000,260,11018103,-795,0,1758150303,15175.990574769989,132.06749442,50737.69632720001 2025-09-17,23:05:05.000,260,11018160,-795,0,1758150304,15176.017520009998,132.03929790000257,50737.65440448 2025-09-17,23:05:06.000,260,11018129,-795,0,1758150305,15175.997311079998,132.03929790000257,50737.59850752001 2025-09-17,23:05:07.000,260,11018095,-795,0,1758150306,15175.970365839989,132.05339616000128,50737.58453328 2025-09-17,23:05:08.000,260,11018168,-795,0,1758150307,15175.950156909988,131.9688066000017,50737.577546160006 2025-09-17,23:05:09.000,260,11018120,-795,0,1758150308,15175.983838459993,131.97585573000106,50737.58453328 2025-09-17,23:05:10.000,260,11018139,-795,0,1758150309,15175.869321189988,131.8701187800034,50737.66837872001 2025-09-17,23:05:11.000,260,11018139,-795,0,1758150310,15175.828903330003,131.9053644300002,50737.64741736001 2025-09-17,23:05:12.000,260,11018096,-795,0,1758150311,15175.781749159993,131.8701187800034,50737.60549464 2025-09-17,23:05:13.000,260,11018092,-795,0,1758150312,15175.775012849997,131.84192225999868,50737.63344312 2025-09-17,23:05:14.000,260,11018121,-795,0,1758150313,15175.761540229993,131.81372574000125,50737.73824992001 2025-09-17,23:05:15.000,260,11018121,-795,0,1758150314,15175.761540229993,131.77848009000445,50737.745237040006 2025-09-17,23:05:16.000,260,11018121,-795,0,1758150315,15175.748067610002,131.75028356999974,50737.6613916 2025-09-17,23:05:17.000,260,11018102,-795,0,1758150316,15175.761540229993,131.73618531000102,50737.70331432 2025-09-17,23:05:18.000,260,11018102,-795,0,1758150317,15175.727858680002,131.71503792000294,50737.66837872001 2025-09-17,23:05:19.000,260,11018060,-795,0,1758150318,15175.761540229993,131.67979226999887,50737.6613916 2025-09-17,23:05:20.000,260,11018120,-795,0,1758150319,15175.768276540002,131.65159575000143,50737.66837872001 2025-09-17,23:05:21.000,260,11018144,-795,0,1758150320,15175.795221779998,131.70093966000422,50737.724275680004 2025-09-17,23:05:22.000,260,11018136,-795,0,1758150321,15175.835639639998,131.7220870500023,50737.73824992001 2025-09-17,23:05:23.000,260,11018103,-795,0,1758150322,15175.815430709998,131.71503792000294,50737.75921128 2025-09-17,23:05:24.000,260,11018138,-795,0,1758150323,15175.781749159993,131.70798879000358,50737.71030144 2025-09-17,23:05:25.000,260,11018085,-795,0,1758150324,15175.808694400002,131.71503792000294,50737.69632720001 2025-09-17,23:05:26.000,260,11018126,-795,0,1758150325,15175.828903330003,131.74323444000038,50737.724275680004 2025-09-17,23:05:27.000,260,11018112,-795,0,1758150326,15175.822167019993,131.81372574000125,50737.75222416 2025-09-17,23:05:28.000,260,11018168,-795,0,1758150327,15175.828903330003,131.8207748700006,50737.75921128 2025-09-17,23:05:29.000,260,11018159,-795,0,1758150328,15175.788485470002,131.87716791000275,50737.73824992001 2025-09-17,23:05:30.000,260,11018145,-795,0,1758150329,15175.788485470002,131.9194626899989,50737.75921128 2025-09-17,23:05:31.000,260,11018121,-795,0,1758150330,15175.822167019993,131.95470834000298,50737.71728856001 2025-09-17,23:05:32.000,260,11018144,-795,0,1758150331,15175.781749159993,131.97585573000106,50737.6613916 2025-09-17,23:05:33.000,260,11018134,-795,0,1758150332,15175.781749159993,131.96175747000234,50737.70331432 2025-09-17,23:05:34.000,260,11018146,-795,0,1758150333,15175.788485470002,132.02519964000385,50737.63344312 2025-09-17,23:05:35.000,260,11018126,-795,0,1758150334,15175.849112259988,132.04634703000193,50737.64043024 2025-09-17,23:05:36.000,260,11018144,-795,0,1758150335,15175.815430709998,132.02519964000385,50737.689340079996 2025-09-17,23:05:37.000,260,11018127,-795,0,1758150336,15175.835639639998,132.06044529000064,50737.689340079996 2025-09-17,23:05:38.000,260,11018160,-795,0,1758150337,15175.869321189988,132.04634703000193,50737.64043024 2025-09-17,23:05:39.000,260,11018137,-795,0,1758150338,15175.903002739993,132.10978920000343,50737.64043024 2025-09-17,23:05:40.000,260,11018149,-795,0,1758150339,15175.963629529993,132.10274007000407,50737.71030144 2025-09-17,23:05:41.000,260,11018108,-795,0,1758150340,15175.956893219998,132.10978920000343,50737.73824992001 2025-09-17,23:05:42.000,260,11018101,-795,0,1758150341,15176.004047389994,132.10978920000343,50737.7312628 2025-09-17,23:05:43.000,260,11018137,-795,0,1758150342,15176.044465249994,132.15913310999895,50737.745237040006 2025-09-17,23:05:44.000,260,11018134,-795,0,1758150343,15176.064674179994,132.14503485000023,50737.75222416 2025-09-17,23:05:45.000,260,11018105,-795,0,1758150344,15176.17245513999,132.19437876000302,50737.801134 2025-09-17,23:05:46.000,260,11018133,-795,0,1758150345,15176.17245513999,132.20142789000238,50737.66837872001 2025-09-17,23:05:47.000,260,11018091,-795,0,1758150346,15176.19940038,132.20142789000238,50737.68235296 2025-09-17,23:05:48.000,260,11018133,-795,0,1758150347,15176.25329085999,132.20847702000174,50737.675365840005 2025-09-17,23:05:49.000,260,11018154,-795,0,1758150348,15176.246554549994,132.2155261500011,50737.675365840005 2025-09-17,23:05:50.000,260,11018105,-795,0,1758150349,15176.2802361,132.13798572000087,50737.73824992001 2025-09-17,23:05:51.000,260,11018177,-795,0,1758150350,15176.29370871999,132.1661822399983,50737.64741736001 2025-09-17,23:05:52.000,260,11018138,-795,0,1758150351,15176.327390269995,132.1661822399983,50737.66837872001 2025-09-17,23:05:53.000,260,11018157,-795,0,1758150352,15176.29370871999,132.20847702000174,50737.675365840005 2025-09-17,23:05:54.000,260,11018096,-795,0,1758150353,15176.286972409995,132.19437876000302,50737.59850752001 2025-09-17,23:05:55.000,260,11018114,-795,0,1758150354,15176.327390269995,132.24372266999853,50737.70331432 2025-09-17,23:05:56.000,260,11018152,-795,0,1758150355,15176.32065396,132.27191919000325,50737.724275680004 2025-09-17,23:05:57.000,260,11018121,-795,0,1758150356,15176.35433550999,132.27191919000325,50737.801134 2025-09-17,23:05:58.000,260,11018109,-795,0,1758150357,15176.38128075,132.27191919000325,50737.724275680004 2025-09-17,23:05:59.000,260,11018130,-795,0,1758150358,15176.42169861,132.29306658000132,50737.68235296 2025-09-17,23:06:00.000,260,11018134,-795,0,1758150359,15176.408225989995,132.25782093000453,50737.68235296 2025-09-17,23:06:01.000,260,11018141,-795,0,1758150360,15176.428434919995,132.33536136000475,50737.71728856001 2025-09-17,23:06:02.000,260,11018162,-795,0,1758150361,15176.44190754,132.30716484000004,50737.65440448 2025-09-17,23:06:03.000,260,11018102,-795,0,1758150362,15176.41496229999,132.30011571000068,50737.66837872001 2025-09-17,23:06:04.000,260,11018105,-795,0,1758150363,15176.44190754,132.2648700600039,50737.68235296 2025-09-17,23:06:05.000,260,11018114,-795,0,1758150364,15176.47558908999,132.2507717999979,50737.68235296 2025-09-17,23:06:06.000,260,11018095,-795,0,1758150365,15176.448643849995,132.24372266999853,50737.69632720001 2025-09-17,23:06:07.000,260,11018132,-795,0,1758150366,15176.41496229999,132.2507717999979,50737.7312628 2025-09-17,23:06:08.000,260,11018136,-795,0,1758150367,15176.39475336999,132.22257528000046,50737.76619840001 2025-09-17,23:06:09.000,260,11018144,-795,0,1758150368,15176.34086289,132.2155261500011,50737.82209536 2025-09-17,23:06:10.000,260,11018145,-795,0,1758150369,15176.31391764999,132.14503485000023,50737.82908248 2025-09-17,23:06:11.000,260,11018098,-795,0,1758150370,15176.29370871999,132.13798572000087,50737.82209536 2025-09-17,23:06:12.000,260,11018134,-795,0,1758150371,15176.21287299999,132.08864180999808,50737.745237040006 2025-09-17,23:06:13.000,260,11018115,-795,0,1758150372,15176.23308192999,132.06749442,50737.89895368 2025-09-17,23:06:14.000,260,11018146,-795,0,1758150373,15176.165718829994,132.06749442,50737.92690216 2025-09-17,23:06:15.000,260,11018115,-795,0,1758150374,15176.179191449999,132.06044529000064,50737.96882488 2025-09-17,23:06:16.000,260,11018126,-795,0,1758150375,15176.145509899994,132.09569094000472,50737.9408764 2025-09-17,23:06:17.000,260,11018129,-795,0,1758150376,15176.13203727999,132.06044529000064,50737.95485064001 2025-09-17,23:06:18.000,260,11018143,-795,0,1758150377,15176.125300969994,132.03929790000257,50737.90594080001 2025-09-17,23:06:19.000,260,11018161,-795,0,1758150378,15176.118564659999,132.03929790000257,50737.891966560004 2025-09-17,23:06:20.000,260,11018105,-795,0,1758150379,15176.111828349989,132.0322487700032,50737.857030959996 2025-09-17,23:06:21.000,260,11018120,-795,0,1758150380,15176.125300969994,132.01110137999785,50737.86401808001 2025-09-17,23:06:22.000,260,11018067,-795,0,1758150381,15176.091619419989,131.98995398999978,50737.85004384 2025-09-17,23:06:23.000,260,11018147,-795,0,1758150382,15176.044465249994,131.97585573000106,50737.85004384 2025-09-17,23:06:24.000,260,11018139,-795,0,1758150383,15176.030992629989,131.98995398999978,50737.81510824001 2025-09-17,23:06:25.000,260,11018150,-795,0,1758150384,15176.037728939998,131.99700311999914,50737.85004384 2025-09-17,23:06:26.000,260,11018143,-795,0,1758150385,15176.017520009998,131.99700311999914,50737.82209536 2025-09-17,23:06:27.000,260,11018066,-795,0,1758150386,15176.010783699989,131.95470834000298,50737.91991504 2025-09-17,23:06:28.000,260,11018125,-795,0,1758150387,15175.977102149998,131.94765921000362,50737.89895368 2025-09-17,23:06:29.000,260,11018145,-795,0,1758150388,15175.943420599993,131.94061008000426,50737.8710052 2025-09-17,23:06:30.000,260,11018152,-795,0,1758150389,15175.943420599993,131.91241355999955,50737.82908248 2025-09-17,23:06:31.000,260,11018150,-795,0,1758150390,15175.869321189988,131.89126617000147,50737.8710052 2025-09-17,23:06:32.000,260,11018079,-795,0,1758150391,15175.775012849997,131.87716791000275,50737.69632720001 2025-09-17,23:06:33.000,260,11018108,-795,0,1758150392,15175.808694400002,131.84897138999804,50737.87799232 2025-09-17,23:06:34.000,260,11018114,-795,0,1758150393,15175.788485470002,131.8207748700006,50737.78715976001 2025-09-17,23:06:35.000,260,11018124,-795,0,1758150394,15175.748067610002,131.8207748700006,50737.85004384 2025-09-17,23:06:36.000,260,11018093,-795,0,1758150395,15175.835639639998,131.79257835000317,50737.801134 2025-09-17,23:06:37.000,260,11018082,-795,0,1758150396,15175.822167019993,131.81372574000125,50737.857030959996 2025-09-17,23:06:38.000,260,11018166,-795,0,1758150397,15175.862584879993,131.77848009000445,50737.87799232 2025-09-17,23:06:39.000,260,11018146,-795,0,1758150398,15175.923211669993,131.77143095999782,50737.9408764 2025-09-17,23:06:40.000,260,11018107,-795,0,1758150399,15175.876057499998,131.76438182999846,50737.961837760005 2025-09-17,23:06:41.000,260,11018122,-795,0,1758150400,15175.882793809993,131.7573326999991,50737.94786352 2025-09-17,23:06:42.000,260,11018129,-795,0,1758150401,15175.876057499998,131.77143095999782,50737.95485064001 2025-09-17,23:06:43.000,260,11018177,-795,0,1758150402,15175.896266429998,131.77848009000445,50737.975812 2025-09-17,23:06:44.000,260,11018153,-795,0,1758150403,15175.876057499998,131.79962748000253,50738.01773472 2025-09-17,23:06:45.000,260,11018123,-795,0,1758150404,15175.896266429998,131.79257835000317,50738.059657440004 2025-09-17,23:06:46.000,260,11018164,-795,0,1758150405,15175.862584879993,131.77848009000445,50738.07363168001 2025-09-17,23:06:47.000,260,11018144,-795,0,1758150406,15175.855848569998,131.8066766100019,50738.07363168001 2025-09-17,23:06:48.000,260,11018126,-795,0,1758150407,15175.788485470002,131.81372574000125,50738.059657440004 2025-09-17,23:06:49.000,260,11018148,-795,0,1758150408,15175.754803919997,131.84192225999868,50738.06664456 2025-09-17,23:06:50.000,260,11018121,-795,0,1758150409,15175.788485470002,131.8207748700006,50738.03869608 2025-09-17,23:06:51.000,260,11018131,-795,0,1758150410,15175.795221779998,131.86306965000404,50738.05267032001 2025-09-17,23:06:52.000,260,11018111,-795,0,1758150411,15175.815430709998,131.92651181999827,50738.06664456 2025-09-17,23:06:53.000,260,11018187,-795,0,1758150412,15175.815430709998,131.9194626899989,50737.98279912001 2025-09-17,23:06:54.000,260,11018140,-795,0,1758150413,15175.815430709998,131.96175747000234,50738.080618800006 2025-09-17,23:06:55.000,260,11018136,-795,0,1758150414,15175.815430709998,132.01110137999785,50738.03869608 2025-09-17,23:06:56.000,260,11018124,-795,0,1758150415,15175.822167019993,132.0181505100045,50738.024721839996 2025-09-17,23:06:57.000,260,11018119,-795,0,1758150416,15175.849112259988,132.07454354999936,50738.024721839996 2025-09-17,23:06:58.000,260,11018173,-795,0,1758150417,15175.855848569998,132.07454354999936,50737.961837760005 2025-09-17,23:06:59.000,260,11018155,-795,0,1758150418,15175.876057499998,132.13798572000087,50738.06664456 2025-09-17,23:07:00.000,260,11018177,-795,0,1758150419,15175.862584879993,132.13798572000087,50738.07363168001 2025-09-17,23:07:01.000,260,11018130,-795,0,1758150420,15175.822167019993,132.1802805000043,50737.975812 2025-09-17,23:07:02.000,260,11018119,-795,0,1758150421,15175.815430709998,132.24372266999853,50737.891966560004 2025-09-17,23:07:03.000,260,11018157,-795,0,1758150422,15175.808694400002,132.25782093000453,50737.9408764 2025-09-17,23:07:04.000,260,11018102,-795,0,1758150423,15175.734594989997,132.32126309999876,50737.96882488 2025-09-17,23:07:05.000,260,11018140,-795,0,1758150424,15175.734594989997,132.3776561400009,50737.96882488 2025-09-17,23:07:06.000,260,11018131,-795,0,1758150425,15175.667231890002,132.39175439999963,50737.94786352 2025-09-17,23:07:07.000,260,11018112,-795,0,1758150426,15175.754803919997,132.4270000500037,50738.010747600005 2025-09-17,23:07:08.000,260,11018141,-795,0,1758150427,15175.640286649992,132.4763439599992,50737.961837760005 2025-09-17,23:07:09.000,260,11018188,-795,0,1758150428,15175.660495579992,132.5609335199988,50738.010747600005 2025-09-17,23:07:10.000,260,11018146,-795,0,1758150429,15175.633550339997,132.53978613000072,50738.03170896001 2025-09-17,23:07:11.000,260,11018148,-795,0,1758150430,15175.653759269997,132.61732656000095,50738.01773472 2025-09-17,23:07:12.000,260,11018136,-795,0,1758150431,15175.613341409997,132.65962134000438,50738.010747600005 2025-09-17,23:07:13.000,260,11018139,-795,0,1758150432,15175.653759269997,132.70191612000053,50738.03170896001 2025-09-17,23:07:14.000,260,11018121,-795,0,1758150433,15175.640286649992,132.7089652499999,50737.99677336 2025-09-17,23:07:15.000,260,11018075,-795,0,1758150434,15175.640286649992,132.74421090000396,50737.99677336 2025-09-17,23:07:16.000,260,11018110,-795,0,1758150435,15175.647022960002,132.81470220000483,50738.01773472 2025-09-17,23:07:17.000,260,11018127,-795,0,1758150436,15175.653759269997,132.80060393999884,50738.03170896001 2025-09-17,23:07:18.000,260,11018099,-795,0,1758150437,15175.586396170002,132.78650568000012,50738.03170896001 2025-09-17,23:07:19.000,260,11018066,-795,0,1758150438,15175.545978310001,132.81470220000483,50738.080618800006 2025-09-17,23:07:20.000,260,11018128,-795,0,1758150439,15175.492087829996,132.8358495900029,50738.03869608 2025-09-17,23:07:21.000,260,11018093,-795,0,1758150440,15175.478615209991,132.8217513300042,50738.05267032001 2025-09-17,23:07:22.000,260,11018153,-795,0,1758150441,15175.42472473,132.82880046000355,50738.07363168001 2025-09-17,23:07:23.000,260,11018143,-795,0,1758150442,15175.34388901,132.81470220000483,50738.10158016001 2025-09-17,23:07:24.000,260,11018106,-795,0,1758150443,15175.36409794,132.80060393999884,50738.09459304 2025-09-17,23:07:25.000,260,11018106,-795,0,1758150444,15175.33715269999,132.78650568000012,50738.07363168001 2025-09-17,23:07:26.000,260,11018137,-795,0,1758150445,15175.289998529996,132.76535829000204,50738.024721839996 2025-09-17,23:07:27.000,260,11018123,-795,0,1758150446,15175.269789599995,132.7724074200014,50738.080618800006 2025-09-17,23:07:28.000,260,11018107,-795,0,1758150447,15175.24284436,132.7371617700046,50738.06664456 2025-09-17,23:07:29.000,260,11018116,-795,0,1758150448,15175.188953879995,132.68781786000181,50738.10158016001 2025-09-17,23:07:30.000,260,11018071,-795,0,1758150449,15175.17548125999,132.6737196000031,50738.178438480005 2025-09-17,23:07:31.000,260,11018120,-795,0,1758150450,15175.148536019995,132.7089652499999,50738.10158016001 2025-09-17,23:07:32.000,260,11018103,-795,0,1758150451,15175.19569018999,132.68076873000246,50738.13651576 2025-09-17,23:07:33.000,260,11018140,-795,0,1758150452,15175.19569018999,132.68076873000246,50738.15049000001 2025-09-17,23:07:34.000,260,11018118,-795,0,1758150453,15175.168744949995,132.7230635099986,50738.10856728 2025-09-17,23:07:35.000,260,11018092,-795,0,1758150454,15175.16200864,132.73011263999797,50738.10158016001 2025-09-17,23:07:36.000,260,11018111,-795,0,1758150455,15175.14179971,132.7230635099986,50738.09459304 2025-09-17,23:07:37.000,260,11018093,-795,0,1758150456,15175.07443660999,132.7230635099986,50738.05267032001 2025-09-17,23:07:38.000,260,11018110,-795,0,1758150457,15175.007073509994,132.73011263999797,50738.13651576 2025-09-17,23:07:39.000,260,11018078,-795,0,1758150458,15174.986864579994,132.7089652499999,50738.05267032001 2025-09-17,23:07:40.000,260,11018073,-795,0,1758150459,15174.93297409999,132.71601437999925,50738.06664456 2025-09-17,23:07:41.000,260,11018118,-795,0,1758150460,15174.926237789994,132.65962134000438,50738.07363168001 2025-09-17,23:07:42.000,260,11018094,-795,0,1758150461,15174.845402069994,132.68781786000181,50737.96882488 2025-09-17,23:07:43.000,260,11018119,-795,0,1758150462,15174.804984209994,132.7371617700046,50737.96882488 2025-09-17,23:07:44.000,260,11018090,-795,0,1758150463,15174.784775279993,132.7371617700046,50737.90594080001 2025-09-17,23:07:45.000,260,11018123,-795,0,1758150464,15174.784775279993,132.7371617700046,50737.8710052 2025-09-17,23:07:46.000,260,11018134,-795,0,1758150465,15174.751093729988,132.73011263999797,50737.82209536 2025-09-17,23:07:47.000,260,11018102,-795,0,1758150466,15174.771302659989,132.78650568000012,50737.83606960001 2025-09-17,23:07:48.000,260,11018135,-795,0,1758150467,15174.751093729988,132.77945655000076,50737.843056720005 2025-09-17,23:07:49.000,260,11018080,-795,0,1758150468,15174.784775279993,132.81470220000483,50737.794146880005 2025-09-17,23:07:50.000,260,11018130,-795,0,1758150469,15174.778038969998,132.85699698000099,50737.78017264 2025-09-17,23:07:51.000,260,11018066,-795,0,1758150470,15174.838665759999,132.84994785000163,50737.81510824001 2025-09-17,23:07:52.000,260,11018103,-715,0,1758150471,15174.831929449989,132.9345374100012,50737.78715976001 2025-09-17,23:07:53.000,260,11018090,-795,0,1758150472,15174.791511589989,132.9556847999993,50737.745237040006 2025-09-17,23:07:54.000,260,11018091,-795,0,1758150473,15174.804984209994,133.0191269700008,50737.745237040006 2025-09-17,23:07:55.000,260,11018076,-795,0,1758150474,15174.791511589989,133.03322522999952,50737.77318552 2025-09-17,23:07:56.000,260,11018110,-795,0,1758150475,15174.757830039998,133.02617610000016,50737.75222416 2025-09-17,23:07:57.000,260,11018113,-795,0,1758150476,15174.757830039998,133.13191304999782,50737.75222416 2025-09-17,23:07:58.000,260,11018055,-795,0,1758150477,15174.717412179998,133.13896218000446,50737.75222416 2025-09-17,23:07:59.000,260,11018134,-795,0,1758150478,15174.710675869988,133.19535521999933,50737.745237040006 2025-09-17,23:08:00.000,260,11018087,-795,0,1758150479,15174.724148489993,133.23765000000276,50737.80812112 2025-09-17,23:08:01.000,260,11018050,-795,0,1758150480,15174.724148489993,133.28699390999827,50737.80812112 2025-09-17,23:08:02.000,260,11018137,-795,0,1758150481,15174.676994319998,133.24469913000212,50737.83606960001 2025-09-17,23:08:03.000,260,11018084,-795,0,1758150482,15174.656785389998,133.21650261000468,50737.85004384 2025-09-17,23:08:04.000,260,11018068,-795,0,1758150483,15174.656785389998,133.20945347999805,50737.801134 2025-09-17,23:08:05.000,260,11018120,-795,0,1758150484,15174.623103839993,133.25174826000148,50737.75222416 2025-09-17,23:08:06.000,260,11018081,-795,0,1758150485,15174.629840149988,133.27289564999955,50737.78017264 2025-09-17,23:08:07.000,260,11018143,-795,0,1758150486,15174.663521699993,133.30109217000427,50737.80812112 2025-09-17,23:08:08.000,260,11018081,-795,0,1758150487,15174.670258009988,133.25879739000084,50737.76619840001 2025-09-17,23:08:09.000,260,11018079,-795,0,1758150488,15174.676994319998,133.32223956000234,50737.78017264 2025-09-17,23:08:10.000,260,11018105,-795,0,1758150489,15174.784775279993,133.32223956000234,50737.891966560004 2025-09-17,23:08:11.000,260,11018089,-795,0,1758150490,15174.764566349993,133.33633782000106,50737.86401808001 2025-09-17,23:08:12.000,260,11018115,-795,0,1758150491,15174.703939559993,133.2940430400049,50737.75921128 2025-09-17,23:08:13.000,260,11018157,-795,0,1758150492,15174.757830039998,133.27289564999955,50737.83606960001 2025-09-17,23:08:14.000,260,11018024,-795,0,1758150493,15174.683730629993,133.30109217000427,50737.857030959996 2025-09-17,23:08:15.000,260,11018072,-795,0,1758150494,15174.717412179998,133.2658465200002,50737.85004384 2025-09-17,23:08:16.000,260,11018125,-795,0,1758150495,15174.656785389998,133.22355174000404,50737.857030959996 2025-09-17,23:08:17.000,260,11018121,-795,0,1758150496,15174.569213360002,133.20945347999805,50737.794146880005 2025-09-17,23:08:18.000,260,11018081,-795,0,1758150497,15174.522059189992,133.2024043499987,50737.78715976001 2025-09-17,23:08:19.000,260,11018116,-795,0,1758150498,15174.562477049993,133.15306044000317,50737.724275680004 2025-09-17,23:08:20.000,260,11018085,-795,0,1758150499,15174.515322879997,133.16010957000253,50737.71030144 2025-09-17,23:08:21.000,260,11018126,-795,0,1758150500,15174.474905019997,133.17420783000125,50737.724275680004 2025-09-17,23:08:22.000,260,11018112,-795,0,1758150501,15174.407541920002,133.21650261000468,50737.70331432 2025-09-17,23:08:23.000,260,11018145,-795,0,1758150502,15174.427750850002,133.2024043499987,50737.78715976001 2025-09-17,23:08:24.000,260,11018156,-795,0,1758150503,15174.380596679992,133.1812569600006,50737.68235296 2025-09-17,23:08:25.000,260,11018087,-795,0,1758150504,15174.421014539992,133.2024043499987,50737.68235296 2025-09-17,23:08:26.000,260,11018147,-795,0,1758150505,15174.474905019997,133.23765000000276,50737.73824992001 2025-09-17,23:08:27.000,260,11018115,-795,0,1758150506,15174.474905019997,133.24469913000212,50737.724275680004 2025-09-17,23:08:28.000,260,11018120,-795,0,1758150507,15174.495113949997,133.21650261000468,50737.82908248 2025-09-17,23:08:29.000,260,11018099,-795,0,1758150508,15174.481641329992,133.22355174000404,50737.724275680004 2025-09-17,23:08:30.000,260,11018115,-795,0,1758150509,15174.434487159997,133.27289564999955,50737.70331432 2025-09-17,23:08:31.000,260,11018116,-795,0,1758150510,15174.394069299997,133.23765000000276,50737.65440448 2025-09-17,23:08:32.000,260,11018044,-795,0,1758150511,15174.360387749992,133.27289564999955,50737.745237040006 2025-09-17,23:08:33.000,260,11018135,-795,0,1758150512,15174.421014539992,133.2940430400049,50737.675365840005 2025-09-17,23:08:34.000,260,11018104,-795,0,1758150513,15174.380596679992,133.30109217000427,50737.75222416 2025-09-17,23:08:35.000,260,11018105,-795,0,1758150514,15174.346915130001,133.27289564999955,50737.75222416 2025-09-17,23:08:36.000,260,11018118,-795,0,1758150515,15174.293024649996,133.30814130000363,50737.7312628 2025-09-17,23:08:37.000,260,11018089,-795,0,1758150516,15174.286288340001,133.30109217000427,50737.843056720005 2025-09-17,23:08:38.000,260,11018135,-795,0,1758150517,15174.259343099991,133.30814130000363,50737.6613916 2025-09-17,23:08:39.000,260,11018105,-795,0,1758150518,15174.239134169991,133.2940430400049,50737.71030144 2025-09-17,23:08:40.000,260,11018133,-795,0,1758150519,15174.191979999996,133.3292886900017,50737.71030144 2025-09-17,23:08:41.000,260,11018104,-795,0,1758150520,15174.171771069996,133.35043607999978,50737.64741736001 2025-09-17,23:08:42.000,260,11018106,-795,0,1758150521,15174.218925239991,133.3645343399985,50737.71030144 2025-09-17,23:08:43.000,260,11018109,-795,0,1758150522,15174.178507379991,133.38568173000385,50737.75222416 2025-09-17,23:08:44.000,260,11018141,-795,0,1758150523,15174.16503476,133.38568173000385,50737.77318552 2025-09-17,23:08:45.000,260,11018119,-795,0,1758150524,15174.13808951999,133.4138782500013,50737.71728856001 2025-09-17,23:08:46.000,260,11018092,-795,0,1758150525,15174.07746272999,133.43502563999937,50737.73824992001 2025-09-17,23:08:47.000,260,11018119,-795,0,1758150526,15174.070726419995,133.48436955000216,50737.71728856001 2025-09-17,23:08:48.000,260,11018132,-795,0,1758150527,15174.05725379999,133.5125660699996,50737.7312628 2025-09-17,23:08:49.000,260,11018158,-795,0,1758150528,15174.070726419995,133.50551694000023,50737.80812112 2025-09-17,23:08:50.000,260,11018129,-795,0,1758150529,15174.03704486999,133.56895911000174,50737.82209536 2025-09-17,23:08:51.000,260,11018141,-795,0,1758150530,15173.98315439,133.56895911000174,50737.724275680004 2025-09-17,23:08:52.000,260,11018102,-795,0,1758150531,15173.96294546,133.5760082400011,50737.857030959996 2025-09-17,23:08:53.000,260,11018115,-795,0,1758150532,15173.909054979995,133.59715562999918,50737.81510824001 2025-09-17,23:08:54.000,260,11018140,-795,0,1758150533,15173.90231867,133.6605978000007,50737.75222416 2025-09-17,23:08:55.000,260,11018115,-795,0,1758150534,15173.848428189995,133.63240128000325,50737.75921128 2025-09-17,23:08:56.000,260,11018132,-795,0,1758150535,15173.81474663999,133.6605978000007,50737.724275680004 2025-09-17,23:08:57.000,260,11018080,-795,0,1758150536,15173.808010329994,133.71699084000284,50737.70331432 2025-09-17,23:08:58.000,260,11018113,-795,0,1758150537,15173.83495556999,133.759285619999,50737.626456000005 2025-09-17,23:08:59.000,260,11018133,-795,0,1758150538,15173.84169188,133.68879431999812,50737.71030144 2025-09-17,23:09:00.000,260,11018072,-795,0,1758150539,15173.848428189995,133.759285619999,50737.7312628 2025-09-17,23:09:01.000,260,11018117,-795,0,1758150540,15173.80127402,133.76633474999835,50737.68235296 2025-09-17,23:09:02.000,260,11018134,-795,0,1758150541,15173.82148295,133.7874821400037,50737.507674960005 2025-09-17,23:09:03.000,260,11018132,-795,0,1758150542,15173.9225276,133.79453127000306,50737.73824992001 2025-09-17,23:09:04.000,260,11018092,-795,0,1758150543,15173.89558235999,133.83682604999922,50737.7312628 2025-09-17,23:09:05.000,260,11018154,-795,0,1758150544,15173.868637119995,133.886169960002,50737.63344312 2025-09-17,23:09:06.000,260,11018149,-795,0,1758150545,15173.87537342999,133.89321909000137,50737.58453328 2025-09-17,23:09:07.000,260,11018133,-795,0,1758150546,15173.81474663999,133.9214156099988,50737.54261056 2025-09-17,23:09:08.000,260,11018111,-795,0,1758150547,15173.81474663999,133.92846473999816,50737.61946888001 2025-09-17,23:09:09.000,260,11018119,-795,0,1758150548,15173.767592469994,133.9848577800003,50737.60549464 2025-09-17,23:09:10.000,260,11018119,-795,0,1758150549,15173.767592469994,133.99190690999967,50737.556584800004 2025-09-17,23:09:11.000,260,11018143,-795,0,1758150550,15173.69349305999,134.02715256000374,50737.50068784001 2025-09-17,23:09:12.000,260,11018129,-795,0,1758150551,15173.69349305999,134.0342016900031,50737.507674960005 2025-09-17,23:09:13.000,260,11018153,-795,0,1758150552,15173.720438299999,134.04829995000182,50737.52863632001 2025-09-17,23:09:14.000,260,11018095,-795,0,1758150553,15173.706965679994,134.09059472999797,50737.47273936 2025-09-17,23:09:15.000,260,11018087,-795,0,1758150554,15173.700229369999,134.02715256000374,50737.556584800004 2025-09-17,23:09:16.000,260,11018108,-795,0,1758150555,15173.666547819994,134.1187912500027,50737.45177800001 2025-09-17,23:09:17.000,260,11018111,-795,0,1758150556,15173.639602579999,134.14698777000012,50737.49370072 2025-09-17,23:09:18.000,260,11018097,-795,0,1758150557,15173.619393649999,134.21042994000163,50737.45177800001 2025-09-17,23:09:19.000,260,11018076,-795,0,1758150558,15173.639602579999,134.18928255000355,50737.521649199996 2025-09-17,23:09:20.000,260,11018123,-795,0,1758150559,15173.639602579999,134.26682298000378,50737.507674960005 2025-09-17,23:09:21.000,260,11018085,-795,0,1758150560,15173.666547819994,134.30911775999994,50737.43081664001 2025-09-17,23:09:22.000,260,11018026,-795,0,1758150561,15173.653075199989,134.35141254000337,50737.33299696001 2025-09-17,23:09:23.000,260,11018072,-795,0,1758150562,15173.69349305999,134.3796090600008,50737.43081664001 2025-09-17,23:09:24.000,260,11018088,-795,0,1758150563,15173.706965679994,134.41485471000487,50737.47972648001 2025-09-17,23:09:25.000,260,11018090,-795,0,1758150564,15173.686756749994,134.4782968799991,50737.46575224 2025-09-17,23:09:26.000,260,11018112,-795,0,1758150565,15173.653075199989,134.48534600999847,50737.44479088 2025-09-17,23:09:27.000,260,11018035,-795,0,1758150566,15173.612657339989,134.48534600999847,50737.409855280006 2025-09-17,23:09:28.000,260,11018047,-795,0,1758150567,15173.565503169993,134.50649340000382,50737.46575224 2025-09-17,23:09:29.000,260,11018085,-795,0,1758150568,15173.511612689988,134.53468992000126,50737.44479088 2025-09-17,23:09:30.000,260,11018083,-795,0,1758150569,15173.518348999998,134.49944427000446,50737.47972648001 2025-09-17,23:09:31.000,260,11018068,-795,0,1758150570,15173.484667449993,134.5628864399987,50737.577546160006 2025-09-17,23:09:42.000,260,11018095,-795,0,1758150581,15173.201742429992,134.40780557999824,50737.59850752001 2025-09-17,23:09:43.000,260,11018125,-795,0,1758150582,15173.174797189997,134.40780557999824,50737.54261056 2025-09-17,23:09:44.000,260,11018141,-795,0,1758150583,15173.174797189997,134.3796090600008,50737.63344312 2025-09-17,23:09:45.000,260,11018114,-795,0,1758150584,15173.161324569992,134.39370731999952,50737.53562344 2025-09-17,23:09:46.000,260,11018148,-795,0,1758150585,15173.161324569992,134.4430512300023,50737.61946888001 2025-09-17,23:09:47.000,260,11018093,-795,0,1758150586,15173.174797189997,134.43600210000295,50737.64043024 2025-09-17,23:09:48.000,260,11018077,-795,0,1758150587,15173.195006119997,134.4782968799991,50737.61946888001 2025-09-17,23:09:49.000,260,11018099,-795,0,1758150588,15173.208478740002,134.49944427000446,50737.56357192 2025-09-17,23:09:50.000,260,11018074,-795,0,1758150589,15173.255632909997,134.49239513999783,50737.47972648001 2025-09-17,23:09:51.000,260,11018091,-795,0,1758150590,15173.302787079992,134.5628864399987,50737.521649199996 2025-09-17,23:09:52.000,260,11018053,-795,0,1758150591,15173.282578149992,134.61223035000148,50737.33299696001 2025-09-17,23:09:53.000,260,11018083,-795,0,1758150592,15173.343204939993,134.70386904000043,50737.43081664001 2025-09-17,23:09:54.000,260,11018128,-795,0,1758150593,15173.336468629997,134.73206555999786,50737.409855280006 2025-09-17,23:09:55.000,260,11018076,-795,0,1758150594,15173.322996009992,134.76731121000194,50737.458765120005 2025-09-17,23:09:56.000,260,11018100,-795,0,1758150595,15173.322996009992,134.8096059899981,50737.4168424 2025-09-17,23:09:57.000,260,11018107,-795,0,1758150596,15173.376886489998,134.7884586,50737.30504848 2025-09-17,23:09:58.000,260,11018092,-795,0,1758150597,15173.363413869993,134.7884586,50737.27011288 2025-09-17,23:09:59.000,260,11018046,-795,0,1758150598,15173.383622799993,134.81665512000473,50737.291074240005 2025-09-17,23:10:00.000,260,11018088,-795,0,1758150599,15173.390359110002,134.7743603400013,50737.27011288 2025-09-17,23:10:01.000,260,11018076,-795,0,1758150600,15173.363413869993,134.7884586,50737.32600984 2025-09-17,23:10:12.000,260,11018113,-795,0,1758150611,15173.363413869993,134.58403383000405,50737.339984080005 2025-09-17,23:10:13.000,260,11018084,-795,0,1758150612,15173.397095419998,134.64747599999828,50737.49370072 2025-09-17,23:10:14.000,260,11018097,-795,0,1758150613,15173.417304349998,134.70386904000043,50737.54261056 2025-09-17,23:10:15.000,260,11018105,-795,0,1758150614,15173.464458519993,134.7250164299985,50737.556584800004 2025-09-17,23:10:16.000,260,11018143,-795,0,1758150615,15173.444249589993,134.73206555999786,50737.43081664001 2025-09-17,23:10:17.000,260,11018136,-795,0,1758150616,15173.437513279998,134.7884586,50737.49370072 2025-09-17,23:10:18.000,260,11018036,-795,0,1758150617,15173.457722209998,134.88009728999896,50737.46575224 2025-09-17,23:10:19.000,260,11018152,-795,0,1758150618,15173.417304349998,134.96468684999854,50737.507674960005 2025-09-17,23:10:20.000,260,11018131,-795,0,1758150619,15173.383622799993,134.9717359799979,50737.4168424 2025-09-17,23:10:21.000,260,11018132,-795,0,1758150620,15173.363413869993,134.99288337000326,50737.49370072 2025-09-17,23:10:22.000,260,11018086,-795,0,1758150621,15173.363413869993,135.07042380000348,50737.37491968 2025-09-17,23:10:23.000,260,11018065,-795,0,1758150622,15173.363413869993,135.05632554000476,50737.4168424 2025-09-17,23:10:24.000,260,11018102,-795,0,1758150623,15173.322996009992,135.119767709999,50737.42382952 2025-09-17,23:10:25.000,260,11018063,-795,0,1758150624,15173.296050769997,135.119767709999,50737.3469712 2025-09-17,23:10:26.000,260,11018141,-795,0,1758150625,15173.289314460002,135.16206249000243,50737.4867136 2025-09-17,23:10:27.000,260,11018092,-795,0,1758150626,15173.248896600002,135.119767709999,50737.409855280006 2025-09-17,23:10:28.000,260,11018134,-795,0,1758150627,15173.242160289992,135.09862032000092,50737.43780376 2025-09-17,23:10:29.000,260,11018143,-795,0,1758150628,15173.221951359992,135.12681683999836,50737.42382952 2025-09-17,23:10:30.000,260,11018133,-795,0,1758150629,15173.208478740002,135.16206249000243,50737.388893920004 2025-09-17,23:10:31.000,260,11018129,-795,0,1758150630,15173.181533499992,135.16206249000243,50737.33299696001 2025-09-17,23:10:32.000,260,11018143,-795,0,1758150631,15173.174797189997,135.119767709999,50737.33299696001 2025-09-17,23:10:33.000,260,11018140,-795,0,1758150632,15173.168060880002,135.119767709999,50737.28408712001 2025-09-17,23:10:34.000,260,11018110,-795,0,1758150633,15173.093961469996,135.10566945000028,50737.353958319996 2025-09-17,23:10:35.000,260,11018129,-795,0,1758150634,15173.033334679996,135.06337467000412,50737.36094544001 2025-09-17,23:10:36.000,260,11018157,-795,0,1758150635,15172.98618051,135.04927640999813,50737.353958319996 2025-09-17,23:10:37.000,260,11018123,-795,0,1758150636,15172.87839954999,135.04927640999813,50737.38190680001 2025-09-17,23:10:38.000,260,11018104,-795,0,1758150637,15172.83798168999,135.0845220600022,50737.37491968 2025-09-17,23:10:39.000,260,11018168,-795,0,1758150638,15172.770618589995,135.07042380000348,50737.43780376 2025-09-17,23:10:40.000,260,11018156,-795,0,1758150639,15172.770618589995,135.04927640999813,50737.61946888001 2025-09-17,23:10:41.000,260,11018136,-795,0,1758150640,15172.69651917999,135.07747293000284,50737.50068784001 2025-09-17,23:10:42.000,260,11018124,-795,0,1758150641,15172.689782869995,135.05632554000476,50737.507674960005 2025-09-17,23:10:43.000,260,11018098,-795,0,1758150642,15172.649365009995,135.07042380000348,50737.458765120005 2025-09-17,23:10:44.000,260,11018096,-795,0,1758150643,15172.61568345999,135.06337467000412,50737.44479088 2025-09-17,23:10:45.000,260,11018136,-795,0,1758150644,15172.588738219994,135.06337467000412,50737.44479088 2025-09-17,23:10:46.000,260,11018125,-795,0,1758150645,15172.60221084,135.0845220600022,50737.409855280006 2025-09-17,23:10:47.000,260,11018143,-795,0,1758150646,15172.57526559999,135.04927640999813,50737.458765120005 2025-09-17,23:10:48.000,260,11018137,-795,0,1758150647,15172.521375119999,135.06337467000412,50737.44479088 2025-09-17,23:10:49.000,260,11018104,-795,0,1758150648,15172.487693569994,135.04927640999813,50737.409855280006 2025-09-17,23:10:50.000,260,11018111,-795,0,1758150649,15172.440539399999,135.04222727999877,50737.409855280006 2025-09-17,23:10:51.000,260,11018145,-795,0,1758150650,15172.447275709994,135.0351781499994,50737.43780376 2025-09-17,23:10:52.000,260,11018105,-795,0,1758150651,15172.433803089989,135.01403076000133,50737.39588104 2025-09-17,23:10:53.000,260,11018108,-795,0,1758150652,15172.541584049999,135.0351781499994,50737.577546160006 2025-09-17,23:10:54.000,260,11018113,-795,0,1758150653,15172.51463880999,135.0210798900007,50737.577546160006 2025-09-17,23:10:55.000,260,11018137,-795,0,1758150654,15172.51463880999,134.99993250000261,50737.50068784001 2025-09-17,23:10:56.000,260,11018143,-795,0,1758150655,15172.528111429994,135.0210798900007,50737.507674960005 2025-09-17,23:10:57.000,260,11018129,-795,0,1758150656,15172.49442987999,135.05632554000476,50737.43081664001 2025-09-17,23:10:58.000,260,11018111,-795,0,1758150657,15172.47422094999,135.06337467000412,50737.507674960005 2025-09-17,23:10:59.000,260,11018109,-795,0,1758150658,15172.447275709994,135.05632554000476,50737.49370072 2025-09-17,23:11:00.000,260,11018151,-795,0,1758150659,15172.460748329999,135.10566945000028,50737.47273936 2025-09-17,23:11:01.000,260,11018134,-795,0,1758150660,15172.51463880999,135.14091510000435,50737.40286816001 2025-09-17,23:11:02.000,260,11018094,-795,0,1758150661,15172.541584049999,135.1479642300037,50737.39588104 2025-09-17,23:11:03.000,260,11018115,-795,0,1758150662,15172.58200191,135.20435726999858,50737.353958319996 2025-09-17,23:11:04.000,260,11018117,-795,0,1758150663,15172.63589238999,135.23960292000265,50737.33299696001 2025-09-17,23:11:05.000,260,11018150,-795,0,1758150664,15172.649365009995,135.2818976999988,50737.353958319996 2025-09-17,23:11:06.000,260,11018128,-795,0,1758150665,15172.71672810999,135.30304509000416,50737.36793256 2025-09-17,23:11:07.000,260,11018161,-795,0,1758150666,15172.78409121,135.35238899999968,50737.43780376 2025-09-17,23:11:08.000,260,11018078,-795,0,1758150667,15172.78409121,135.45812595000461,50737.507674960005 2025-09-17,23:11:09.000,260,11018149,-795,0,1758150668,15172.81777275999,135.5286172499982,50737.47972648001 2025-09-17,23:11:10.000,260,11018154,-795,0,1758150669,15172.87839954999,135.60615767999843,50737.4867136 2025-09-17,23:11:11.000,260,11018136,-795,0,1758150670,15172.94576265,135.66255072000058,50737.42382952 2025-09-17,23:11:12.000,260,11018134,-795,0,1758150671,15172.939026339991,135.704845500004,50737.291074240005 2025-09-17,23:11:13.000,260,11018156,-795,0,1758150672,15172.98618051,135.8246807100004,50737.47972648001 2025-09-17,23:11:14.000,260,11018141,-795,0,1758150673,15172.979444199991,135.84582809999847,50737.49370072 2025-09-17,23:11:15.000,260,11018090,-795,0,1758150674,15172.96597158,135.87402462000318,50737.43081664001 2025-09-17,23:11:16.000,260,11018136,-795,0,1758150675,15172.939026339991,135.8881228800019,50737.43081664001 2025-09-17,23:11:17.000,260,11018135,-795,0,1758150676,15172.952498959996,135.91631939999934,50737.46575224 2025-09-17,23:11:18.000,260,11018117,-795,0,1758150677,15172.94576265,136.00090895999892,50737.43780376 2025-09-17,23:11:19.000,260,11018106,-795,0,1758150678,15172.959235269991,135.9515650500034,50737.42382952 2025-09-17,23:11:20.000,260,11018134,-795,0,1758150679,15172.939026339991,135.95861418000277,50737.38190680001 2025-09-17,23:11:21.000,260,11018134,-795,0,1758150680,15172.94576265,135.97976157000085,50737.409855280006 2025-09-17,23:11:22.000,260,11018168,-795,0,1758150681,15172.96597158,135.9374667900047,50737.353958319996 2025-09-17,23:11:23.000,260,11018146,-795,0,1758150682,15172.952498959996,135.94451592000405,50737.31203560001 2025-09-17,23:11:24.000,260,11018145,-795,0,1758150683,15172.959235269991,135.9727124400015,50737.37491968 2025-09-17,23:11:25.000,260,11018095,-795,0,1758150684,15173.006389440001,136.00090895999892,50737.46575224 2025-09-17,23:11:26.000,260,11018109,-795,0,1758150685,15172.999653129991,136.02910548000364,50737.4867136 2025-09-17,23:11:27.000,260,11018146,-795,0,1758150686,15173.107434090001,136.036154610003,50737.47972648001 2025-09-17,23:11:28.000,260,11018116,-795,0,1758150687,15173.093961469996,136.09254764999787,50737.409855280006 2025-09-17,23:11:29.000,260,11018116,-795,0,1758150688,15173.114170399997,136.11369504000322,50737.45177800001 2025-09-17,23:11:30.000,260,11018125,-795,0,1758150689,15173.107434090001,136.1841863400041,50737.46575224 2025-09-17,23:11:31.000,260,11018164,-795,0,1758150690,15173.107434090001,136.17713721000473,50737.51466208 2025-09-17,23:11:32.000,260,11018101,-795,0,1758150691,15173.013125749996,136.15598981999938,50737.46575224 2025-09-17,23:11:33.000,260,11018154,-795,0,1758150692,15173.040070989991,136.1982846000028,50737.57055904001 2025-09-17,23:11:34.000,260,11018146,-795,0,1758150693,15173.067016230001,136.21238286000153,50737.61946888001 2025-09-17,23:11:35.000,260,11018122,-795,0,1758150694,15173.033334679996,136.12074417000258,50737.51466208 2025-09-17,23:11:36.000,260,11018109,-795,0,1758150695,15172.999653129991,136.10664591000386,50737.4867136 2025-09-17,23:11:37.000,260,11018127,-795,0,1758150696,15172.952498959996,136.09254764999787,50737.56357192 2025-09-17,23:11:38.000,260,11018122,-795,0,1758150697,15172.91881740999,136.11369504000322,50737.5915204 2025-09-17,23:11:39.000,260,11018129,-795,0,1758150698,15172.89860847999,136.0854985199985,50737.556584800004 2025-09-17,23:11:40.000,260,11018138,-795,0,1758150699,15172.85819061999,136.0714002599998,50737.47273936 2025-09-17,23:11:41.000,260,11018129,-795,0,1758150700,15172.90534479,136.0714002599998,50737.4867136 2025-09-17,23:11:42.000,260,11018141,-795,0,1758150701,15172.891872169996,136.036154610003,50737.40286816001 2025-09-17,23:11:43.000,260,11018162,-795,0,1758150702,15172.87839954999,136.00795808999828,50737.36094544001 2025-09-17,23:11:44.000,260,11018179,-795,0,1758150703,15172.92555372,136.01500721999764,50737.4168424 2025-09-17,23:11:45.000,260,11018089,-795,0,1758150704,15172.952498959996,136.00795808999828,50737.43081664001 2025-09-17,23:11:46.000,260,11018087,-795,0,1758150705,15172.871663239996,136.05730200000107,50737.44479088 2025-09-17,23:11:47.000,260,11018125,-795,0,1758150706,15172.844718,136.05730200000107,50737.43780376 2025-09-17,23:11:48.000,260,11018131,-795,0,1758150707,15172.844718,136.04320374000235,50737.47972648001 2025-09-17,23:11:49.000,260,11018096,-795,0,1758150708,15172.811036449995,136.0995967800045,50737.43081664001 2025-09-17,23:11:50.000,260,11018135,-795,0,1758150709,15172.75714596999,136.0995967800045,50737.353958319996 2025-09-17,23:11:51.000,260,11018121,-795,0,1758150710,15172.750409659995,136.12779330000194,50737.353958319996 2025-09-17,23:11:52.000,260,11018096,-795,0,1758150711,15172.71672810999,136.09254764999787,50737.37491968 2025-09-17,23:11:53.000,260,11018125,-795,0,1758150712,15172.68304656,136.14189156000066,50737.36094544001 2025-09-17,23:11:54.000,260,11018125,-795,0,1758150713,15172.59547452999,136.12779330000194,50737.458765120005 2025-09-17,23:11:55.000,260,11018117,-795,0,1758150714,15172.51463880999,136.16303894999874,50737.45177800001 2025-09-17,23:11:56.000,260,11018104,-795,0,1758150715,15172.521375119999,136.12779330000194,50737.458765120005 2025-09-17,23:11:57.000,260,11018144,-795,0,1758150716,15172.507902499994,136.15598981999938,50737.43780376 2025-09-17,23:11:58.000,260,11018122,-795,0,1758150717,15172.454012019989,136.1700880799981,50737.46575224 2025-09-17,23:11:59.000,260,11018137,-795,0,1758150718,15172.400121539999,136.10664591000386,50737.47273936 2025-09-17,23:12:00.000,260,11018114,-795,0,1758150719,15172.393385229989,136.14189156000066,50737.36094544001 2025-09-17,23:12:01.000,260,11018065,-795,0,1758150720,15172.420330469999,136.10664591000386,50737.507674960005 2025-09-17,23:12:02.000,260,11018162,-795,0,1758150721,15172.373176299989,136.12779330000194,50737.45177800001 2025-09-17,23:12:03.000,260,11018124,-795,0,1758150722,15172.326022129993,136.12779330000194,50737.40286816001 2025-09-17,23:12:04.000,260,11018182,-795,0,1758150723,15172.332758439989,136.1841863400041,50737.43780376 2025-09-17,23:12:05.000,260,11018142,-795,0,1758150724,15172.379912609998,136.14894069000002,50737.42382952 2025-09-17,23:12:06.000,260,11018130,-795,0,1758150725,15172.379912609998,136.1348424300013,50737.40286816001 2025-09-17,23:12:07.000,260,11018117,-795,0,1758150726,15172.420330469999,136.12779330000194,50737.339984080005 2025-09-17,23:12:08.000,260,11018124,-795,0,1758150727,15172.420330469999,136.12074417000258,50737.339984080005 2025-09-17,23:12:09.000,260,11018140,-795,0,1758150728,15172.454012019989,136.10664591000386,50737.353958319996 2025-09-17,23:12:10.000,260,11018117,-795,0,1758150729,15172.420330469999,136.1348424300013,50737.36793256 2025-09-17,23:12:11.000,260,11018135,-795,0,1758150730,15172.406857849994,136.15598981999938,50737.33299696001 2025-09-17,23:12:12.000,260,11018133,-795,0,1758150731,15172.413594159989,136.14894069000002,50737.353958319996 2025-09-17,23:12:13.000,260,11018139,-795,0,1758150732,15172.447275709994,136.1700880799981,50737.36094544001 2025-09-17,23:12:14.000,260,11018138,-795,0,1758150733,15172.507902499994,136.14189156000066,50737.458765120005 2025-09-17,23:12:15.000,260,11018154,-795,0,1758150734,15172.51463880999,136.1841863400041,50737.31902272 2025-09-17,23:12:16.000,260,11018116,-795,0,1758150735,15172.56179298,136.15598981999938,50737.22819016 2025-09-17,23:12:17.000,260,11018139,-795,0,1758150736,15172.62241977,136.1700880799981,50737.33299696001 2025-09-17,23:12:18.000,260,11018150,-795,0,1758150737,15172.62241977,136.15598981999938,50737.28408712001 2025-09-17,23:12:19.000,260,11018121,-795,0,1758150738,15172.67631024999,136.12779330000194,50737.21421592001 2025-09-17,23:12:20.000,260,11018106,-795,0,1758150739,15172.750409659995,136.17713721000473,50737.2072288 2025-09-17,23:12:21.000,260,11018116,-795,0,1758150740,15172.81777275999,136.12074417000258,50737.172293200005 2025-09-17,23:12:22.000,260,11018182,-795,0,1758150741,15172.89860847999,136.0995967800045,50737.291074240005 2025-09-17,23:12:23.000,260,11018133,-795,0,1758150742,15172.932290029996,136.10664591000386,50737.123383360005 2025-09-17,23:12:24.000,260,11018179,-795,0,1758150743,15173.033334679996,136.12779330000194,50737.16530608001 2025-09-17,23:12:25.000,260,11018125,-795,0,1758150744,15173.114170399997,136.1700880799981,50737.14434472001 2025-09-17,23:12:26.000,260,11018134,-795,0,1758150745,15173.120906709992,136.19123547000345,50737.19325456001 2025-09-17,23:12:27.000,260,11018127,-795,0,1758150746,15173.141115639992,136.1982846000028,50737.11639624001 2025-09-17,23:12:28.000,260,11018169,-795,0,1758150747,15173.141115639992,136.1841863400041,50737.28408712001 2025-09-17,23:12:29.000,260,11018163,-795,0,1758150748,15173.174797189997,136.19123547000345,50737.242164400006 2025-09-17,23:12:30.000,260,11018148,-795,0,1758150749,15173.201742429992,136.1841863400041,50737.21421592001 2025-09-17,23:12:31.000,260,11018131,-795,0,1758150750,15173.174797189997,136.19123547000345,50737.172293200005 2025-09-17,23:12:32.000,260,11018130,-795,0,1758150751,15173.141115639992,136.21943199000088,50737.08146064 2025-09-17,23:12:33.000,260,11018171,-795,0,1758150752,15173.188269810002,136.2335302499996,50737.16530608001 2025-09-17,23:12:34.000,260,11018149,-795,0,1758150753,15173.208478740002,136.2828741600024,50737.14434472001 2025-09-17,23:12:35.000,260,11018145,-795,0,1758150754,15173.262369219992,136.2969724200011,50737.123383360005 2025-09-17,23:12:36.000,260,11018105,-795,0,1758150755,15173.221951359992,136.36746372000198,50736.99062808 2025-09-17,23:12:37.000,260,11018083,-795,0,1758150756,15173.316259699997,136.3815619800007,50736.99761520001 2025-09-17,23:12:38.000,260,11018110,-795,0,1758150757,15173.383622799993,136.45910241000092,50736.93473112 2025-09-17,23:12:39.000,260,11018124,-795,0,1758150758,15173.477931139998,136.50139719000435,50736.93473112 2025-09-17,23:12:40.000,260,11018107,-795,0,1758150759,15173.599184719998,136.55779022999923,50737.0325508 2025-09-17,23:12:41.000,260,11018133,-795,0,1758150760,15173.747383539994,136.62123240000074,50736.955692480005 2025-09-17,23:12:42.000,260,11018095,-795,0,1758150761,15173.808010329994,136.68467457000224,50736.92774400001 2025-09-17,23:12:43.000,260,11018107,-795,0,1758150762,15173.888846049995,136.71287108999968,50736.92774400001 2025-09-17,23:12:44.000,260,11018109,-795,0,1758150763,15173.97641807999,136.7551658700031,50736.96966672 2025-09-17,23:12:45.000,260,11018133,-795,0,1758150764,15174.00336332,136.7904115199999,50736.92774400001 2025-09-17,23:12:46.000,260,11018150,-795,0,1758150765,15174.10440797,136.81155890999798,50737.03953792 2025-09-17,23:12:47.000,260,11018143,-795,0,1758150766,15174.178507379991,136.84680456000206,50736.94870536001 2025-09-17,23:12:48.000,260,11018125,-795,0,1758150767,15174.252606789996,136.79746064999927,50737.02556368001 2025-09-17,23:12:49.000,260,11018127,-795,0,1758150768,15174.266079410001,136.79746064999927,50737.03953792 2025-09-17,23:12:50.000,260,11018134,-795,0,1758150769,15174.286288340001,136.76926413000183,50736.97665384001 2025-09-17,23:12:51.000,260,11018119,-795,0,1758150770,15174.252606789996,136.73401847999776,50736.91376976 2025-09-17,23:12:52.000,260,11018145,-795,0,1758150771,15174.245870480001,136.61418327000138,50736.94171824 2025-09-17,23:12:53.000,260,11018143,-795,0,1758150772,15174.218925239991,136.55779022999923,50737.02556368001 2025-09-17,23:12:54.000,260,11018129,-795,0,1758150773,15174.239134169991,136.5084463200037,50737.11639624001 2025-09-17,23:12:55.000,260,11018163,-795,0,1758150774,15174.20545262,136.41680763000477,50737.16530608001 2025-09-17,23:12:56.000,260,11018171,-795,0,1758150775,15174.14482583,136.31107067999983,50737.074473520006 2025-09-17,23:12:57.000,260,11018144,-795,0,1758150776,15174.10440797,136.24762850999832,50737.14434472001 2025-09-17,23:12:58.000,260,11018111,-795,0,1758150777,15174.06399011,136.1348424300013,50737.13037048 2025-09-17,23:12:59.000,260,11018127,-795,0,1758150778,15174.01683593999,136.0502528700017,50737.23517728001 2025-09-17,23:13:00.000,260,11018121,-795,0,1758150779,15173.93600021999,135.9515650500034,50737.1373576 2025-09-17,23:13:01.000,260,11018146,-795,0,1758150780,15173.89558235999,135.90927026999998,50737.16530608001 2025-09-17,23:13:02.000,260,11018120,-795,0,1758150781,15173.77432877999,135.8246807100004,50737.123383360005 2025-09-17,23:13:03.000,260,11018122,-795,0,1758150782,15173.77432877999,135.69779637000465,50737.19325456001 2025-09-17,23:13:04.000,260,11018144,-795,0,1758150783,15173.73391091999,135.6414033300025,50737.22819016 2025-09-17,23:13:05.000,260,11018133,-795,0,1758150784,15173.706965679994,135.5920594199997,50737.26312576001 2025-09-17,23:13:06.000,260,11018116,-795,0,1758150785,15173.666547819994,135.5427155100042,50737.31203560001 2025-09-17,23:13:07.000,260,11018159,-795,0,1758150786,15173.646338889994,135.44402768999862,50737.221203040004 2025-09-17,23:13:08.000,260,11018153,-795,0,1758150787,15173.605921029994,135.44402768999862,50737.242164400006 2025-09-17,23:13:09.000,260,11018118,-795,0,1758150788,15173.578975789998,135.42288030000054,50737.29806136 2025-09-17,23:13:10.000,260,11018136,-795,0,1758150789,15173.578975789998,135.3946837800031,50737.32600984 2025-09-17,23:13:11.000,260,11018119,-795,0,1758150790,15173.525085309993,135.35943812999903,50737.27011288 2025-09-17,23:13:12.000,260,11018105,-795,0,1758150791,15173.491403759988,135.42288030000054,50737.102422 2025-09-17,23:13:13.000,260,11018128,-795,0,1758150792,15173.592448409989,135.45812595000461,50737.074473520006 2025-09-17,23:13:14.000,260,11018116,-795,0,1758150793,15173.565503169993,135.48632247000205,50737.06748640001 2025-09-17,23:13:15.000,260,11018120,-795,0,1758150794,15173.592448409989,135.50746986000013,50737.06748640001 2025-09-17,23:13:16.000,260,11018152,-795,0,1758150795,15173.626129959994,135.52156811999885,50737.123383360005 2025-09-17,23:13:17.000,260,11018086,-795,0,1758150796,15173.659811509999,135.60615767999843,50737.053512160004 2025-09-17,23:13:18.000,260,11018125,-795,0,1758150797,15173.666547819994,135.66959984999994,50737.08146064 2025-09-17,23:13:19.000,260,11018085,-795,0,1758150798,15173.673284129989,135.6766489799993,50737.02556368001 2025-09-17,23:13:20.000,260,11018115,-795,0,1758150799,15173.73391091999,135.75418940999953,50737.053512160004 2025-09-17,23:13:21.000,260,11018135,-795,0,1758150800,15173.73391091999,135.76123853999889,50736.99761520001 2025-09-17,23:13:22.000,260,11018112,-795,0,1758150801,15173.76085616,135.77533680000488,50736.885821280004 2025-09-17,23:13:23.000,260,11018137,-795,0,1758150802,15173.87537342999,135.87402462000318,50736.94171824 2025-09-17,23:13:24.000,260,11018098,-795,0,1758150803,15173.969681769995,135.86697549000382,50737.004602320005 2025-09-17,23:13:25.000,260,11018089,-795,0,1758150804,15174.070726419995,135.90927026999998,50736.93473112 2025-09-17,23:13:26.000,260,11018113,-795,0,1758150805,15174.178507379991,135.95861418000277,50737.018576559996 2025-09-17,23:13:27.000,260,11018125,-795,0,1758150806,15174.259343099991,135.99385982999956,50737.01158944 2025-09-17,23:13:28.000,260,11018105,-795,0,1758150807,15174.306497270001,136.01500721999764,50737.004602320005 2025-09-17,23:13:29.000,260,11018104,-795,0,1758150808,15174.407541920002,136.0995967800045,50736.92774400001 2025-09-17,23:13:30.000,260,11018097,-795,0,1758150809,15174.441223469992,136.09254764999787,50736.91376976 2025-09-17,23:13:31.000,260,11018112,-795,0,1758150810,15174.501850259992,136.10664591000386,50736.85787280001 2025-09-17,23:13:32.000,260,11018113,-795,0,1758150811,15174.515322879997,136.09254764999787,50736.82992432001 2025-09-17,23:13:33.000,260,11018115,-795,0,1758150812,15174.602894909993,136.07844938999915,50736.8229372 2025-09-17,23:13:34.000,260,11018137,-795,0,1758150813,15174.589422290002,136.09254764999787,50736.81595008 2025-09-17,23:13:35.000,260,11018146,-795,0,1758150814,15174.629840149988,136.14189156000066,50736.8229372 2025-09-17,23:13:36.000,260,11018097,-795,0,1758150815,15174.629840149988,136.1700880799981,50736.87883416001 2025-09-17,23:13:37.000,260,11018066,-795,0,1758150816,15174.616367529998,136.15598981999938,50736.82992432001 2025-09-17,23:13:38.000,260,11018125,-795,0,1758150817,15174.562477049993,136.17713721000473,50736.836911440005 2025-09-17,23:13:39.000,260,11018120,-795,0,1758150818,15174.528795500002,136.1982846000028,50736.788001600005 2025-09-17,23:13:40.000,260,11018081,-795,0,1758150819,15174.542268119993,136.1700880799981,50736.80896296001 2025-09-17,23:13:41.000,260,11018113,-795,0,1758150820,15174.575949669997,136.16303894999874,50736.8229372 2025-09-17,23:13:42.000,260,11018068,-795,0,1758150821,15174.602894909993,136.16303894999874,50736.72511752 2025-09-17,23:13:43.000,260,11018118,-795,0,1758150822,15174.703939559993,136.1982846000028,50736.80896296001 2025-09-17,23:13:44.000,260,11018123,-795,0,1758150823,15174.751093729988,136.2335302499996,50736.8229372 2025-09-17,23:13:45.000,260,11018121,-795,0,1758150824,15174.804984209994,136.2828741600024,50736.92075688 2025-09-17,23:13:46.000,260,11018114,-795,0,1758150825,15174.892556239989,136.3463163300039,50736.86485992 2025-09-17,23:13:47.000,260,11018141,-795,0,1758150826,15174.892556239989,136.40270936999877,50736.8229372 2025-09-17,23:13:48.000,260,11018154,-795,0,1758150827,15174.966655649994,136.42385676000413,50736.87883416001 2025-09-17,23:13:49.000,260,11018104,-795,0,1758150828,15175.007073509994,136.43795502000285,50736.89979552001 2025-09-17,23:13:50.000,260,11018142,-795,0,1758150829,15175.087909229995,136.480249799999,50736.99761520001 2025-09-17,23:13:51.000,260,11018131,-795,0,1758150830,15175.087909229995,136.480249799999,50737.004602320005 2025-09-17,23:13:52.000,260,11018112,-795,0,1758150831,15174.99360088999,136.52254458000243,50736.85787280001 2025-09-17,23:13:53.000,260,11018105,-795,0,1758150832,15174.99360088999,136.51549545000307,50736.850885679996 2025-09-17,23:13:54.000,260,11018127,-795,0,1758150833,15174.946446719994,136.52254458000243,50736.94171824 2025-09-17,23:13:55.000,260,11018127,-795,0,1758150834,15174.93297409999,136.5648393599986,50737.01158944 2025-09-17,23:13:56.000,260,11018124,-795,0,1758150835,15174.852138379989,136.55779022999923,50736.99761520001 2025-09-17,23:13:57.000,260,11018134,-795,0,1758150836,15174.831929449989,136.52254458000243,50736.99761520001 2025-09-17,23:13:58.000,260,11018130,-795,0,1758150837,15174.764566349993,136.5436919700005,50736.93473112 2025-09-17,23:13:59.000,260,11018153,-795,0,1758150838,15174.751093729988,136.47320066999964,50736.84389856 2025-09-17,23:14:00.000,260,11018117,-795,0,1758150839,15174.791511589989,136.480249799999,50736.85787280001 2025-09-17,23:14:01.000,260,11018137,-795,0,1758150840,15174.751093729988,136.43795502000285,50736.84389856 2025-09-17,23:14:02.000,260,11018106,-795,0,1758150841,15174.737621109998,136.38861111000006,50736.788001600005 2025-09-17,23:14:03.000,260,11018084,-795,0,1758150842,15174.751093729988,136.37451285000134,50736.82992432001 2025-09-17,23:14:04.000,260,11018131,-795,0,1758150843,15174.737621109998,136.36746372000198,50736.82992432001 2025-09-17,23:14:05.000,260,11018118,-795,0,1758150844,15174.697203249998,136.3181198099992,50736.8229372 2025-09-17,23:14:06.000,260,11018175,-795,0,1758150845,15174.676994319998,136.28992329000175,50736.76704024 2025-09-17,23:14:07.000,260,11018094,-795,0,1758150846,15174.676994319998,136.27582503000303,50736.94171824 2025-09-17,23:14:08.000,260,11018082,-795,0,1758150847,15174.629840149988,136.25467763999768,50736.9626796 2025-09-17,23:14:09.000,260,11018091,-795,0,1758150848,15174.535531809997,136.24762850999832,50737.02556368001 2025-09-17,23:14:10.000,260,11018101,-795,0,1758150849,15174.434487159997,136.1982846000028,50737.018576559996 2025-09-17,23:14:11.000,260,11018150,-795,0,1758150850,15174.299760959992,136.20533373000217,50736.94870536001 2025-09-17,23:14:12.000,260,11018119,-795,0,1758150851,15174.171771069996,136.21238286000153,50736.97665384001 2025-09-17,23:14:13.000,260,11018150,-795,0,1758150852,15174.09767165999,136.21943199000088,50736.955692480005 2025-09-17,23:14:14.000,260,11018118,-795,0,1758150853,15174.02357225,136.1700880799981,50737.03953792 2025-09-17,23:14:15.000,260,11018124,-795,0,1758150854,15173.9225276,136.19123547000345,50737.06049928 2025-09-17,23:14:16.000,260,11018072,-795,0,1758150855,15173.9225276,136.1841863400041,50737.15831896 2025-09-17,23:14:17.000,260,11018147,-795,0,1758150856,15173.89558235999,136.21238286000153,50737.15831896 2025-09-17,23:14:18.000,260,11018125,-795,0,1758150857,15173.9225276,136.25467763999768,50737.29806136 2025-09-17,23:14:19.000,260,11018113,-795,0,1758150858,15173.91579128999,136.30402155000047,50737.15831896 2025-09-17,23:14:20.000,260,11018158,-795,0,1758150859,15173.97641807999,136.31107067999983,50737.172293200005 2025-09-17,23:14:21.000,260,11018125,-795,0,1758150860,15173.97641807999,136.3815619800007,50737.242164400006 2025-09-17,23:14:22.000,260,11018141,-795,0,1758150861,15173.99662700999,136.3815619800007,50737.17928032 2025-09-17,23:14:23.000,260,11018114,-795,0,1758150862,15173.99662700999,136.3815619800007,50737.17928032 2025-09-17,23:14:24.000,260,11018107,-795,0,1758150863,15173.989890699995,136.3815619800007,50737.17928032 2025-09-17,23:14:25.000,260,11018083,-795,0,1758150864,15173.909054979995,136.36746372000198,50737.1373576 2025-09-17,23:14:26.000,260,11018085,-795,0,1758150865,15173.888846049995,136.40270936999877,50737.09543488001 2025-09-17,23:14:27.000,260,11018124,-795,0,1758150866,15173.87537342999,136.38861111000006,50737.123383360005 2025-09-17,23:14:28.000,260,11018078,-795,0,1758150867,15173.86190081,136.4309058900035,50737.23517728001 2025-09-17,23:14:29.000,260,11018121,-795,0,1758150868,15173.808010329994,136.4309058900035,50737.2072288 2025-09-17,23:14:30.000,260,11018123,-795,0,1758150869,15173.76085616,136.42385676000413,50737.21421592001 2025-09-17,23:14:31.000,260,11018124,-795,0,1758150870,15173.71370198999,136.40270936999877,50737.074473520006 2025-09-17,23:14:32.000,260,11018113,-795,0,1758150871,15173.646338889994,136.36746372000198,50737.02556368001 2025-09-17,23:14:33.000,260,11018103,-795,0,1758150872,15173.680020439999,136.36746372000198,50737.221203040004 2025-09-17,23:14:34.000,260,11018119,-795,0,1758150873,15173.727174609994,136.32516893999855,50737.10940912 2025-09-17,23:14:35.000,260,11018084,-795,0,1758150874,15173.78106509,136.3463163300039,50737.10940912 2025-09-17,23:14:36.000,260,11018142,-795,0,1758150875,15173.86190081,136.33926720000454,50737.1373576 2025-09-17,23:14:37.000,260,11018106,-795,0,1758150876,15174.00336332,136.31107067999983,50737.10940912 2025-09-17,23:14:38.000,260,11018093,-795,0,1758150877,15174.050517489995,136.28992329000175,50736.99062808 2025-09-17,23:14:39.000,260,11018104,-795,0,1758150878,15174.111144279996,136.2828741600024,50736.99062808 2025-09-17,23:14:40.000,260,11018062,-795,0,1758150879,15174.16503476,136.30402155000047,50737.01158944 2025-09-17,23:14:41.000,260,11018057,-795,0,1758150880,15174.225661550001,136.31107067999983,50737.0325508 2025-09-17,23:14:42.000,260,11018089,-795,0,1758150881,15174.239134169991,136.30402155000047,50737.01158944 2025-09-17,23:14:43.000,260,11018105,-795,0,1758150882,15174.266079410001,136.31107067999983,50737.04652504001 2025-09-17,23:14:44.000,260,11018070,-795,0,1758150883,15174.326706200001,136.32516893999855,50737.053512160004 2025-09-17,23:14:45.000,260,11018108,-795,0,1758150884,15174.319969889992,136.36746372000198,50737.03953792 2025-09-17,23:14:46.000,260,11018043,-795,0,1758150885,15174.367124060002,136.41680763000477,50737.08146064 2025-09-17,23:14:47.000,260,11018140,-795,0,1758150886,15174.340178819992,136.4450041500022,50736.96966672 2025-09-17,23:14:48.000,260,11018019,-795,0,1758150887,15174.340178819992,136.45910241000092,50737.02556368001 2025-09-17,23:14:49.000,260,11018115,-795,0,1758150888,15174.313233579996,136.5084463200037,50737.04652504001 2025-09-17,23:14:50.000,260,11018113,-795,0,1758150889,15174.326706200001,136.5084463200037,50736.99761520001 2025-09-17,23:14:51.000,260,11018089,-795,0,1758150890,15174.319969889992,136.5436919700005,50736.99062808 2025-09-17,23:14:52.000,260,11018129,-795,0,1758150891,15174.319969889992,136.55779022999923,50736.93473112 2025-09-17,23:14:53.000,260,11018114,-795,0,1758150892,15174.333442509997,136.5930358800033,50737.074473520006 2025-09-17,23:14:54.000,260,11018129,-795,0,1758150893,15174.360387749992,136.6282815300001,50737.08844776 2025-09-17,23:14:55.000,260,11018107,-795,0,1758150894,15174.353651439997,136.67057631000353,50737.03953792 2025-09-17,23:14:56.000,260,11018119,-795,0,1758150895,15174.373860369997,136.71287108999968,50737.15831896 2025-09-17,23:14:57.000,260,11018096,-795,0,1758150896,15174.353651439997,136.73401847999776,50737.08844776 2025-09-17,23:14:58.000,260,11018132,-795,0,1758150897,15174.340178819992,136.80450977999863,50737.102422 2025-09-17,23:14:59.000,260,11018136,-795,0,1758150898,15174.367124060002,136.81860804000462,50737.06049928 2025-09-17,23:15:00.000,260,11018094,-795,0,1758150899,15174.353651439997,136.86795195000013,50737.10940912 2025-09-17,23:15:01.000,260,11018103,-795,0,1758150900,15174.340178819992,136.91024673000356,50737.053512160004 2025-09-17,23:15:02.000,260,11018069,-795,0,1758150901,15174.306497270001,136.8890993399982,50736.99062808 2025-09-17,23:15:03.000,260,11018093,-795,0,1758150902,15174.299760959992,136.91024673000356,50737.018576559996 2025-09-17,23:15:04.000,260,11018148,-795,0,1758150903,15174.299760959992,136.94549238000036,50737.08844776 2025-09-17,23:15:05.000,260,11018104,-795,0,1758150904,15174.272815719996,136.91024673000356,50737.10940912 2025-09-17,23:15:06.000,260,11018109,-795,0,1758150905,15174.313233579996,136.9877871600038,50737.2072288 2025-09-17,23:15:07.000,260,11018102,-795,0,1758150906,15174.252606789996,136.92434499000228,50737.186267439996 2025-09-17,23:15:08.000,260,11018091,-795,0,1758150907,15174.319969889992,136.95254150999972,50737.19325456001 2025-09-17,23:15:09.000,260,11018093,-795,0,1758150908,15174.313233579996,136.938443250001,50737.20024168 2025-09-17,23:15:10.000,260,11018134,-795,0,1758150909,15174.299760959992,136.94549238000036,50737.186267439996 2025-09-17,23:15:11.000,260,11018104,-795,0,1758150910,15174.360387749992,136.94549238000036,50737.10940912 2025-09-17,23:15:12.000,260,11018081,-795,0,1758150911,15174.380596679992,136.93139412000164,50737.1373576 2025-09-17,23:15:13.000,260,11018084,-795,0,1758150912,15174.447959780002,136.9736888999978,50737.08146064 2025-09-17,23:15:14.000,260,11018075,-795,0,1758150913,15174.481641329992,136.95959063999908,50737.242164400006 2025-09-17,23:15:15.000,260,11018056,-795,0,1758150914,15174.508586570002,136.96663976999844,50737.19325456001 2025-09-17,23:15:16.000,260,11018125,-795,0,1758150915,15174.549004430002,137.03008193999995,50737.14434472001 2025-09-17,23:15:17.000,260,11018117,-795,0,1758150916,15174.589422290002,137.0230328100006,50737.242164400006 2025-09-17,23:15:18.000,260,11018084,-795,0,1758150917,15174.623103839993,137.05827846000466,50737.14434472001 2025-09-17,23:15:19.000,260,11018065,-795,0,1758150918,15174.623103839993,137.05122932999802,50737.15831896 2025-09-17,23:15:20.000,260,11018113,-795,0,1758150919,15174.602894909993,137.06532759000402,50737.19325456001 2025-09-17,23:15:21.000,260,11018113,-795,0,1758150920,15174.535531809997,137.01598368000123,50737.123383360005 2025-09-17,23:15:22.000,260,11018141,-795,0,1758150921,15174.454696089997,137.05827846000466,50737.08844776 2025-09-17,23:15:23.000,260,11018071,-795,0,1758150922,15174.394069299997,137.0018854200025,50737.123383360005 2025-09-17,23:15:24.000,260,11018069,-795,0,1758150923,15174.326706200001,137.01598368000123,50737.11639624001 2025-09-17,23:15:25.000,260,11018109,-795,0,1758150924,15174.259343099991,136.96663976999844,50737.09543488001 2025-09-17,23:15:26.000,260,11018063,-795,0,1758150925,15174.178507379991,136.95254150999972,50737.17928032 2025-09-17,23:15:27.000,260,11018091,-795,0,1758150926,15174.07746272999,136.8890993399982,50737.08146064 2025-09-17,23:15:28.000,260,11018083,-795,0,1758150927,15173.99662700999,136.938443250001,50737.13037048 2025-09-17,23:15:29.000,260,11018072,-795,0,1758150928,15173.949472839995,136.91024673000356,50737.04652504001 2025-09-17,23:15:30.000,260,11018063,-795,0,1758150929,15173.88210974,136.92434499000228,50737.018576559996 2025-09-17,23:15:31.000,260,11018073,-795,0,1758150930,15173.787801399994,136.89614847000485,50737.08146064 2025-09-17,23:15:32.000,260,11018116,-795,0,1758150931,15173.720438299999,136.94549238000036,50737.102422 2025-09-17,23:15:33.000,260,11018083,-795,0,1758150932,15173.727174609994,136.96663976999844,50737.10940912 2025-09-17,23:15:34.000,260,11018061,-795,0,1758150933,15173.680020439999,136.9877871600038,50737.11639624001 2025-09-17,23:15:35.000,260,11018063,-795,0,1758150934,15173.659811509999,136.96663976999844,50737.19325456001 2025-09-17,23:15:36.000,260,11018102,-795,0,1758150935,15173.612657339989,136.99483629000315,50737.14434472001 2025-09-17,23:15:37.000,260,11018085,-795,0,1758150936,15173.646338889994,137.06532759000402,50737.20024168 2025-09-17,23:15:38.000,260,11018073,-795,0,1758150937,15173.680020439999,137.10762237000017,50737.2072288 2025-09-17,23:15:39.000,260,11018095,-795,0,1758150938,15173.632866269989,137.12876975999825,50737.19325456001 2025-09-17,23:15:40.000,260,11018127,-795,0,1758150939,15173.605921029994,137.12876975999825,50737.242164400006 2025-09-17,23:15:41.000,260,11018053,-795,0,1758150940,15173.666547819994,137.15696628000296,50737.15831896 2025-09-17,23:15:42.000,260,11018123,-795,0,1758150941,15173.646338889994,137.19221192999976,50737.21421592001 2025-09-17,23:15:43.000,260,11018096,-795,0,1758150942,15173.71370198999,137.20631018999848,50737.11639624001 2025-09-17,23:15:44.000,260,11018080,-795,0,1758150943,15173.76085616,137.30499801000406,50737.16530608001 2025-09-17,23:15:45.000,260,11018047,-795,0,1758150944,15173.740647229999,137.31909627000277,50737.14434472001 2025-09-17,23:15:46.000,260,11018099,-795,0,1758150945,15173.79453770999,137.38958757000364,50737.09543488001 2025-09-17,23:15:47.000,260,11018095,-795,0,1758150946,15173.79453770999,137.38253844000428,50736.99761520001 2025-09-17,23:15:48.000,260,11018062,-795,0,1758150947,15173.828219259995,137.42483322000044,50737.09543488001 2025-09-17,23:15:49.000,260,11018101,-795,0,1758150948,15173.89558235999,137.44598060999851,50737.08844776 2025-09-17,23:15:50.000,260,11018113,-795,0,1758150949,15173.989890699995,137.51647190999938,50737.06049928 2025-09-17,23:15:51.000,260,11018092,-795,0,1758150950,15174.03704486999,137.5305701699981,50737.0325508 2025-09-17,23:15:52.000,260,11018110,-795,0,1758150951,15174.08419904,137.51647190999938,50736.955692480005 2025-09-17,23:15:53.000,260,11018121,-795,0,1758150952,15174.131353209996,137.56581582000217,50736.87883416001 2025-09-17,23:15:54.000,260,11018075,-795,0,1758150953,15174.171771069996,137.60811059999833,50736.8928084 2025-09-17,23:15:55.000,260,11018110,-795,0,1758150954,15174.225661550001,137.6433562500024,50736.84389856 2025-09-17,23:15:56.000,260,11018100,-795,0,1758150955,15174.340178819992,137.65745451000112,50736.85787280001 2025-09-17,23:15:57.000,260,11018127,-795,0,1758150956,15174.427750850002,137.71384755000327,50736.885821280004 2025-09-17,23:15:58.000,260,11018061,-795,0,1758150957,15174.528795500002,137.6786018999992,50736.81595008 2025-09-17,23:15:59.000,260,11018094,-795,0,1758150958,15174.575949669997,137.66450364000048,50736.81595008 2025-09-17,23:16:00.000,260,11018059,-795,0,1758150959,15174.643312769993,137.65040538000176,50736.78101448001 2025-09-17,23:16:01.000,260,11018123,-795,0,1758150960,15174.643312769993,137.63630712000304,50736.70415616 2025-09-17,23:16:02.000,260,11018099,-795,0,1758150961,15174.636576459998,137.66450364000048,50736.550439520004 2025-09-17,23:16:03.000,260,11018102,-795,0,1758150962,15174.703939559993,137.6433562500024,50736.578388 2025-09-17,23:16:04.000,260,11018058,-795,0,1758150963,15174.798247899998,137.62220886000432,50736.58537512 2025-09-17,23:16:05.000,260,11018056,-795,0,1758150964,15174.872347309989,137.57286495000153,50736.58537512 2025-09-17,23:16:06.000,260,11018115,-795,0,1758150965,15174.926237789994,137.5587666900028,50736.70415616 2025-09-17,23:16:07.000,260,11018056,-795,0,1758150966,15174.97339195999,137.52352103999874,50736.54345240001 2025-09-17,23:16:08.000,260,11018030,-795,0,1758150967,15175.04075506,137.45302973999787,50736.52947816 2025-09-17,23:16:09.000,260,11018035,-795,0,1758150968,15175.09464553999,137.41778409000108,50736.578388 2025-09-17,23:16:10.000,260,11018104,-795,0,1758150969,15175.19569018999,137.41073496000172,50736.56441376001 2025-09-17,23:16:11.000,260,11018090,-795,0,1758150970,15175.269789599995,137.38958757000364,50736.59236224001 2025-09-17,23:16:12.000,260,11018069,-795,0,1758150971,15175.34388901,137.3684401799983,50736.515503919996 2025-09-17,23:16:13.000,260,11018088,-795,0,1758150972,15175.458406279991,137.2979488800047,50736.52249104001 2025-09-17,23:16:14.000,260,11018046,-795,0,1758150973,15175.559450929992,137.2838506199987,50736.4386456 2025-09-17,23:16:15.000,260,11018107,-795,0,1758150974,15175.673968199997,137.2345067100032,50736.53646528 2025-09-17,23:16:16.000,260,11018056,-795,0,1758150975,15175.727858680002,137.2486049700019,50736.59236224001 2025-09-17,23:16:17.000,260,11018165,-795,0,1758150976,15175.808694400002,137.22745758000383,50736.60633648 2025-09-17,23:16:18.000,260,11018076,-795,0,1758150977,15175.788485470002,137.19221192999976,50736.52947816 2025-09-17,23:16:19.000,260,11018060,-795,0,1758150978,15175.842375949993,137.17106454000168,50736.55742664 2025-09-17,23:16:20.000,260,11018104,-795,0,1758150979,15175.876057499998,137.14286802000424,50736.620310720005 2025-09-17,23:16:21.000,260,11018128,-795,0,1758150980,15175.909739049988,137.10762237000017,50736.6482592 2025-09-17,23:16:22.000,260,11018092,-795,0,1758150981,15175.916475359998,137.11467149999953,50736.58537512 2025-09-17,23:16:23.000,260,11018104,-795,0,1758150982,15175.936684289998,137.1217206299989,50736.66223344001 2025-09-17,23:16:24.000,260,11018095,-795,0,1758150983,15175.983838459993,137.1005732400008,50736.718130400004 2025-09-17,23:16:25.000,260,11018080,-795,0,1758150984,15176.017520009998,137.10762237000017,50736.76704024 2025-09-17,23:16:26.000,260,11018124,-795,0,1758150985,15175.990574769989,137.0864749800021,50736.74607888 2025-09-17,23:16:27.000,260,11018084,-795,0,1758150986,15176.024256319994,137.07237672000338,50736.80197584 2025-09-17,23:16:28.000,260,11018050,-795,0,1758150987,15176.091619419989,137.0864749800021,50736.77402736 2025-09-17,23:16:29.000,260,11018062,-795,0,1758150988,15176.078146799999,137.07942585000274,50736.69716904 2025-09-17,23:16:30.000,260,11018080,-795,0,1758150989,15176.185927759994,137.1005732400008,50736.72511752 2025-09-17,23:16:31.000,260,11018121,-795,0,1758150990,15176.26002717,137.1217206299989,50736.788001600005 2025-09-17,23:16:32.000,260,11018000,-795,0,1758150991,15176.21960931,137.14286802000424,50736.718130400004 2025-09-17,23:16:33.000,260,11018076,-795,0,1758150992,15176.286972409995,137.1217206299989,50736.76005312001 2025-09-17,23:16:34.000,260,11018065,-795,0,1758150993,15176.30044503,137.1499171500036,50736.81595008 2025-09-17,23:16:35.000,260,11018069,-795,0,1758150994,15176.29370871999,137.16401541000232,50736.753066 2025-09-17,23:16:36.000,260,11018117,-795,0,1758150995,15176.2802361,137.16401541000232,50736.73210464001 2025-09-17,23:16:37.000,260,11018100,-795,0,1758150996,15176.26002717,137.17811367000104,50736.79498872 2025-09-17,23:16:38.000,260,11018017,-795,0,1758150997,15176.27349978999,137.14286802000424,50736.71114328001 2025-09-17,23:16:39.000,260,11018045,-795,0,1758150998,15176.25329085999,137.1851628000004,50736.92075688 2025-09-17,23:16:40.000,260,11018065,-795,0,1758150999,15176.19266406999,137.2345067100032,50736.8928084 2025-09-17,23:16:41.000,260,11018123,-795,0,1758151000,15176.179191449999,137.24155584000255,50736.92774400001 2025-09-17,23:16:42.000,260,11018112,-795,0,1758151001,15176.138773589999,137.26975235999998,50736.8229372 2025-09-17,23:16:43.000,260,11018075,-795,0,1758151002,15176.098355729999,137.29089974999806,50736.78101448001 2025-09-17,23:16:44.000,260,11018053,-795,0,1758151003,15176.037728939998,137.31909627000277,50736.80197584 2025-09-17,23:16:45.000,260,11018059,-795,0,1758151004,15176.044465249994,137.26270323000062,50736.72511752 2025-09-17,23:16:46.000,260,11018107,-795,0,1758151005,15176.024256319994,137.30499801000406,50736.76704024 2025-09-17,23:16:47.000,260,11018099,-795,0,1758151006,15176.017520009998,137.31909627000277,50736.87883416001 2025-09-17,23:16:48.000,260,11018051,-795,0,1758151007,15176.010783699989,137.3472927900002,50736.885821280004 2025-09-17,23:16:49.000,260,11018106,-795,0,1758151008,15175.997311079998,137.38253844000428,50736.86485992 2025-09-17,23:16:50.000,260,11018080,-795,0,1758151009,15175.929947979988,137.3472927900002,50736.850885679996 2025-09-17,23:16:51.000,260,11018103,-795,0,1758151010,15175.943420599993,137.29089974999806,50736.89979552001 2025-09-17,23:16:52.000,260,11018125,-795,0,1758151011,15175.923211669993,137.34024366000085,50736.82992432001 2025-09-17,23:16:53.000,260,11018076,-795,0,1758151012,15175.903002739993,137.31204714000341,50736.99761520001 2025-09-17,23:16:54.000,260,11018042,-795,0,1758151013,15175.876057499998,137.2838506199987,50737.004602320005 2025-09-17,23:16:55.000,260,11018132,-795,0,1758151014,15175.896266429998,137.31909627000277,50736.97665384001 2025-09-17,23:16:56.000,260,11018119,-795,0,1758151015,15175.909739049988,137.30499801000406,50737.102422 2025-09-17,23:16:57.000,260,11018105,-795,0,1758151016,15175.896266429998,137.34024366000085,50737.018576559996 2025-09-17,23:16:58.000,260,11018120,-795,0,1758151017,15175.882793809993,137.3472927900002,50737.08146064 2025-09-17,23:16:59.000,260,11018082,-795,0,1758151018,15175.896266429998,137.37548930999765,50737.06049928 2025-09-17,23:17:00.000,260,11018056,-795,0,1758151019,15175.923211669993,137.396636700003,50737.01158944 2025-09-17,23:17:01.000,260,11018093,-795,0,1758151020,15175.950156909988,137.396636700003,50737.01158944 2025-09-17,23:17:02.000,260,11018159,-795,0,1758151021,15175.943420599993,137.38958757000364,50736.92075688 2025-09-17,23:17:03.000,260,11018109,-795,0,1758151022,15176.037728939998,137.41778409000108,50736.94171824 2025-09-17,23:17:04.000,260,11018108,-795,0,1758151023,15176.179191449999,137.43893147999916,50736.99062808 2025-09-17,23:17:05.000,260,11018060,-795,0,1758151024,15176.206136689994,137.4812262600026,50737.074473520006 2025-09-17,23:17:06.000,260,11018109,-795,0,1758151025,15176.25329085999,137.48827539000195,50737.04652504001 2025-09-17,23:17:07.000,260,11018126,-795,0,1758151026,15176.327390269995,137.48827539000195,50737.03953792 2025-09-17,23:17:08.000,260,11018075,-795,0,1758151027,15176.37454443999,137.50237365000066,50737.08844776 2025-09-17,23:17:09.000,260,11018108,-795,0,1758151028,15176.42169861,137.55171756000345,50737.02556368001 2025-09-17,23:17:10.000,260,11018097,-795,0,1758151029,15176.51600694999,137.57286495000153,50737.123383360005 2025-09-17,23:17:11.000,260,11018067,-795,0,1758151030,15176.56316112,137.5446684300041,50736.9626796 2025-09-17,23:17:12.000,260,11018107,-795,0,1758151031,15176.576633739991,137.56581582000217,50736.92774400001 2025-09-17,23:17:13.000,260,11018143,-795,0,1758151032,15176.617051599991,137.58696321000025,50736.89979552001 2025-09-17,23:17:14.000,260,11018074,-795,0,1758151033,15176.657469459991,137.57286495000153,50736.92075688 2025-09-17,23:17:15.000,260,11018107,-795,0,1758151034,15176.731568869996,137.57286495000153,50736.89979552001 2025-09-17,23:17:16.000,260,11018090,-795,0,1758151035,15176.718096249992,137.5446684300041,50736.8928084 2025-09-17,23:17:17.000,260,11018124,-795,0,1758151036,15176.805668280002,137.51647190999938,50736.93473112 2025-09-17,23:17:18.000,260,11018125,-795,0,1758151037,15176.879767689992,137.5305701699981,50736.99761520001 2025-09-17,23:17:19.000,260,11018127,-795,0,1758151038,15176.873031379997,137.5305701699981,50737.0325508 2025-09-17,23:17:20.000,260,11018149,-795,0,1758151039,15176.886504000002,137.5305701699981,50737.06049928 2025-09-17,23:17:21.000,260,11018085,-795,0,1758151040,15176.947130790002,137.48827539000195,50737.01158944 2025-09-17,23:17:22.000,260,11018135,-795,0,1758151041,15176.940394479992,137.46712800000387,50736.788001600005 2025-09-17,23:17:23.000,260,11018108,-795,0,1758151042,15177.014493889998,137.4600788700045,50736.79498872 2025-09-17,23:17:24.000,260,11018059,-795,0,1758151043,15177.027966510002,137.5305701699981,50736.885821280004 2025-09-17,23:17:25.000,260,11018086,-795,0,1758151044,15177.048175440003,137.5305701699981,50736.8928084 2025-09-17,23:17:26.000,260,11018084,-795,0,1758151045,15177.088593299988,137.5799140800009,50736.87883416001 2025-09-17,23:17:27.000,260,11018088,-795,0,1758151046,15177.142483779993,137.55171756000345,50736.8229372 2025-09-17,23:17:28.000,260,11018040,-795,0,1758151047,15177.182901639993,137.5799140800009,50736.85787280001 2025-09-17,23:17:29.000,260,11018055,-795,0,1758151048,15177.209846879989,137.5799140800009,50736.8928084 2025-09-17,23:17:30.000,260,11018038,-795,0,1758151049,15177.223319499994,137.58696321000025,50736.84389856 2025-09-17,23:17:31.000,260,11018053,-795,0,1758151050,15177.270473669989,137.5587666900028,50736.91376976 2025-09-17,23:17:32.000,260,11018098,-795,0,1758151051,15177.277209979999,137.5305701699981,50736.77402736 2025-09-17,23:17:33.000,260,11018081,-795,0,1758151052,15177.337836769999,137.55171756000345,50736.87184704 2025-09-17,23:17:34.000,260,11018070,-795,0,1758151053,15177.337836769999,137.5446684300041,50736.82992432001 2025-09-17,23:17:35.000,260,11018037,-795,0,1758151054,15177.35130938999,137.55171756000345,50736.80896296001 2025-09-17,23:17:36.000,260,11018050,-795,0,1758151055,15177.425408799994,137.52352103999874,50736.87184704 2025-09-17,23:17:37.000,260,11018108,-795,0,1758151056,15177.445617729994,137.51647190999938,50736.87883416001 2025-09-17,23:17:38.000,260,11018016,-795,0,1758151057,15177.49277189999,137.48827539000195,50736.850885679996 2025-09-17,23:17:39.000,260,11018074,-795,0,1758151058,15177.43214510999,137.43893147999916,50736.82992432001 2025-09-17,23:17:40.000,260,11018101,-795,0,1758151059,15177.45909035,137.396636700003,50736.885821280004 2025-09-17,23:17:41.000,260,11018102,-795,0,1758151060,15177.486035589995,137.396636700003,50737.04652504001 2025-09-17,23:17:42.000,260,11018123,-795,0,1758151061,15177.47929928,137.396636700003,50736.850885679996 2025-09-17,23:17:43.000,260,11018066,-795,0,1758151062,15177.486035589995,137.3684401799983,50736.8928084 2025-09-17,23:17:44.000,260,11018116,-795,0,1758151063,15177.57360761999,137.37548930999765,50736.9626796 2025-09-17,23:17:45.000,260,11018064,-795,0,1758151064,15177.627498099995,137.3684401799983,50737.03953792 2025-09-17,23:17:46.000,260,11018087,-795,0,1758151065,15177.62076179,137.37548930999765,50736.8928084 2025-09-17,23:17:47.000,260,11018135,-795,0,1758151066,15177.66117965,137.37548930999765,50736.98364096 2025-09-17,23:17:48.000,260,11017989,-795,0,1758151067,15177.64097072,137.3331945300015,50737.004602320005 2025-09-17,23:17:49.000,260,11018094,-795,0,1758151068,15177.667915959995,137.31909627000277,50737.09543488001 2025-09-17,23:17:50.000,260,11018088,-795,0,1758151069,15177.65444333999,137.32614540000213,50736.96966672 2025-09-17,23:17:51.000,260,11018057,-795,0,1758151070,15177.627498099995,137.34024366000085,50736.97665384001 2025-09-17,23:17:52.000,260,11018141,-795,0,1758151071,15177.647707029995,137.31909627000277,50737.08146064 2025-09-17,23:17:53.000,260,11018081,-795,0,1758151072,15177.68138858,137.29089974999806,50737.03953792 2025-09-17,23:17:54.000,260,11018090,-795,0,1758151073,15177.72180644,137.29089974999806,50736.9626796 2025-09-17,23:17:55.000,260,11018054,-795,0,1758151074,15177.708333819995,137.27680148999934,50737.053512160004 2025-09-17,23:17:56.000,260,11018098,-795,0,1758151075,15177.77569691999,137.2979488800047,50737.06049928 2025-09-17,23:17:57.000,260,11018125,-795,0,1758151076,15177.80264216,137.26975235999998,50737.03953792 2025-09-17,23:17:58.000,260,11018080,-795,0,1758151077,15177.78243323,137.30499801000406,50737.018576559996 2025-09-17,23:17:59.000,260,11018073,-795,0,1758151078,15177.789169539996,137.27680148999934,50737.053512160004 2025-09-17,23:18:00.000,260,11018092,-795,0,1758151079,15177.809378469996,137.26975235999998,50737.074473520006 2025-09-17,23:18:01.000,260,11018074,-795,0,1758151080,15177.82285109,137.2838506199987,50737.03953792 2025-09-17,23:18:02.000,260,11018096,-795,0,1758151081,15177.768960609996,137.2345067100032,50736.97665384001 2025-09-17,23:18:03.000,260,11018064,-795,0,1758151082,15177.809378469996,137.24155584000255,50736.93473112 2025-09-17,23:18:04.000,260,11018069,-795,0,1758151083,15177.80264216,137.25565410000127,50736.96966672 2025-09-17,23:18:05.000,260,11018156,-795,0,1758151084,15177.74201537,137.2345067100032,50736.92774400001 2025-09-17,23:18:06.000,260,11018066,-795,0,1758151085,15177.71507012999,137.20631018999848,50736.8928084 2025-09-17,23:18:07.000,260,11018099,-795,0,1758151086,15177.68138858,137.20631018999848,50736.94171824 2025-09-17,23:18:08.000,260,11018041,-795,0,1758151087,15177.728542749996,137.1851628000004,50737.03953792 2025-09-17,23:18:09.000,260,11018041,-795,0,1758151088,15177.69486119999,137.17106454000168,50736.97665384001 2025-09-17,23:18:10.000,260,11018056,-795,0,1758151089,15177.728542749996,137.19221192999976,50737.03953792 2025-09-17,23:18:11.000,260,11018052,-795,0,1758151090,15177.72180644,137.20631018999848,50737.10940912 2025-09-17,23:18:12.000,260,11018088,-795,0,1758151091,15177.73527905999,137.21335931999783,50737.09543488001 2025-09-17,23:18:13.000,260,11018113,-795,0,1758151092,15177.72180644,137.17811367000104,50737.04652504001 2025-09-17,23:18:14.000,260,11018083,-795,0,1758151093,15177.74201537,137.19926105999912,50736.9626796 2025-09-17,23:18:15.000,260,11018065,-795,0,1758151094,15177.748751679996,137.19221192999976,50736.99062808 2025-09-17,23:18:16.000,260,11018064,-795,0,1758151095,15177.728542749996,137.20631018999848,50737.04652504001 2025-09-17,23:18:17.000,260,11018082,-795,0,1758151096,15177.78243323,137.22040845000447,50737.004602320005 2025-09-17,23:18:18.000,260,11018024,-795,0,1758151097,15177.78243323,137.20631018999848,50737.06748640001 2025-09-17,23:18:19.000,260,11018077,-795,0,1758151098,15177.789169539996,137.20631018999848,50737.04652504001 2025-09-17,23:18:20.000,260,11018063,-795,0,1758151099,15177.789169539996,137.22745758000383,50737.08844776 2025-09-17,23:18:21.000,260,11018048,-795,0,1758151100,15177.795905849991,137.22745758000383,50737.06049928 2025-09-17,23:18:22.000,260,11018068,-795,0,1758151101,15177.748751679996,137.27680148999934,50737.0325508 2025-09-17,23:18:23.000,260,11018044,-795,0,1758151102,15177.73527905999,137.29089974999806,50737.08844776 2025-09-17,23:18:24.000,260,11018145,-795,0,1758151103,15177.728542749996,137.26270323000062,50737.06049928 2025-09-17,23:18:25.000,260,11018050,-795,0,1758151104,15177.667915959995,137.24155584000255,50737.09543488001 2025-09-17,23:18:26.000,260,11018105,-795,0,1758151105,15177.67465226999,137.29089974999806,50737.053512160004 2025-09-17,23:18:27.000,260,11018093,-795,0,1758151106,15177.66117965,137.31204714000341,50737.01158944 2025-09-17,23:18:28.000,260,11018064,-795,0,1758151107,15177.70159751,137.30499801000406,50737.053512160004 2025-09-17,23:18:29.000,260,11018084,-795,0,1758151108,15177.68138858,137.3331945300015,50737.04652504001 2025-09-17,23:18:30.000,260,11018080,-795,0,1758151109,15177.667915959995,137.35434191999957,50737.08844776 2025-09-17,23:18:31.000,260,11018062,-795,0,1758151110,15177.688124889995,137.31204714000341,50737.14434472001 2025-09-17,23:18:32.000,260,11018035,-795,0,1758151111,15177.68138858,137.38253844000428,50737.09543488001 2025-09-17,23:18:33.000,260,11018126,-795,0,1758151112,15177.65444333999,137.37548930999765,50737.15831896 2025-09-17,23:18:34.000,260,11018064,-795,0,1758151113,15177.667915959995,137.41778409000108,50737.186267439996 2025-09-17,23:18:35.000,260,11018028,-795,0,1758151114,15177.688124889995,137.38958757000364,50737.08146064 2025-09-17,23:18:36.000,260,11018084,-795,0,1758151115,15177.71507012999,137.46712800000387,50737.11639624001 2025-09-17,23:18:37.000,260,11018094,-795,0,1758151116,15177.70159751,137.44598060999851,50737.13037048 2025-09-17,23:18:38.000,260,11018130,-795,0,1758151117,15177.65444333999,137.43893147999916,50737.15831896 2025-09-17,23:18:39.000,260,11018108,-795,0,1758151118,15177.63423440999,137.43893147999916,50737.03953792 2025-09-17,23:18:40.000,260,11018040,-795,0,1758151119,15177.61402547999,137.43893147999916,50737.0325508 2025-09-17,23:18:41.000,260,11018082,-795,0,1758151120,15177.587080239995,137.47417713000323,50737.053512160004 2025-09-17,23:18:42.000,260,11018100,-795,0,1758151121,15177.587080239995,137.48827539000195,50737.08146064 2025-09-17,23:18:43.000,260,11018056,-795,0,1758151122,15177.59381654999,137.50942278000002,50737.08146064 2025-09-17,23:18:44.000,260,11018059,-795,0,1758151123,15177.60055286,137.50237365000066,50737.08146064 2025-09-17,23:18:45.000,260,11018050,-795,0,1758151124,15177.566871309995,137.50237365000066,50737.08146064 2025-09-17,23:18:46.000,260,11018056,-795,0,1758151125,15177.57360761999,137.51647190999938,50736.99062808 2025-09-17,23:18:47.000,260,11018118,-795,0,1758151126,15177.587080239995,137.53761930000474,50737.08844776 2025-09-17,23:18:48.000,260,11018079,-795,0,1758151127,15177.607289169995,137.5587666900028,50737.06049928 2025-09-17,23:18:49.000,260,11018098,-795,0,1758151128,15177.66117965,137.5305701699981,50737.15133184 2025-09-17,23:18:50.000,260,11018095,-795,0,1758151129,15177.71507012999,137.57286495000153,50737.06049928 2025-09-17,23:18:51.000,260,11018061,-795,0,1758151130,15177.73527905999,137.5305701699981,50737.074473520006 2025-09-17,23:18:52.000,260,11018041,-795,0,1758151131,15177.768960609996,137.5305701699981,50737.08146064 2025-09-17,23:18:53.000,260,11018083,-795,0,1758151132,15177.748751679996,137.5305701699981,50737.04652504001 2025-09-17,23:18:54.000,260,11018103,-795,0,1758151133,15177.78243323,137.53761930000474,50737.15133184 2025-09-17,23:18:55.000,260,11018066,-795,0,1758151134,15177.768960609996,137.56581582000217,50737.14434472001 2025-09-17,23:18:56.000,260,11018047,-795,0,1758151135,15177.80264216,137.55171756000345,50737.102422 2025-09-17,23:18:57.000,260,11018061,-795,0,1758151136,15177.849796329996,137.60106146999897,50737.102422 2025-09-17,23:18:58.000,260,11018121,-795,0,1758151137,15177.870005259996,137.60106146999897,50737.221203040004 2025-09-17,23:18:59.000,260,11018078,-795,0,1758151138,15177.883477880001,137.5940123399996,50737.15133184 2025-09-17,23:19:00.000,260,11018040,-795,0,1758151139,15177.950840979996,137.5799140800009,50737.074473520006 2025-09-17,23:19:01.000,260,11018068,-795,0,1758151140,15177.917159429991,137.60811059999833,50737.08844776 2025-09-17,23:19:02.000,260,11018117,-795,0,1758151141,15177.977786219992,137.5799140800009,50736.9626796 2025-09-17,23:19:03.000,260,11018047,-795,0,1758151142,15178.051885629997,137.5446684300041,50736.99761520001 2025-09-17,23:19:04.000,260,11018068,-795,0,1758151143,15178.038413009992,137.56581582000217,50737.11639624001 2025-09-17,23:19:05.000,260,11018068,-795,0,1758151144,15178.112512419997,137.5587666900028,50737.15133184 2025-09-17,23:19:06.000,260,11018083,-795,0,1758151145,15178.166402900002,137.57286495000153,50737.09543488001 2025-09-17,23:19:07.000,260,11018108,-795,0,1758151146,15178.213557069997,137.60106146999897,50737.0325508 2025-09-17,23:19:08.000,260,11018075,-795,0,1758151147,15178.274183859998,137.58696321000025,50737.03953792 2025-09-17,23:19:09.000,260,11018077,-795,0,1758151148,15178.301129099993,137.5799140800009,50736.99761520001 2025-09-17,23:19:10.000,260,11018065,-795,0,1758151149,15178.321338029993,137.5940123399996,50737.03953792 2025-09-17,23:19:11.000,260,11018089,-795,0,1758151150,15178.368492199988,137.5799140800009,50737.09543488001 2025-09-17,23:19:12.000,260,11018052,-795,0,1758151151,15178.280920169993,137.5446684300041,50736.850885679996 2025-09-17,23:19:13.000,260,11018102,-795,0,1758151152,15178.341546959993,137.50237365000066,50736.96966672 2025-09-17,23:19:14.000,260,11018091,-795,0,1758151153,15178.368492199988,137.47417713000323,50737.02556368001 2025-09-17,23:19:15.000,260,11018038,-795,0,1758151154,15178.368492199988,137.45302973999787,50737.14434472001 2025-09-17,23:19:16.000,260,11018071,-795,0,1758151155,15178.402173749993,137.41073496000172,50737.102422 2025-09-17,23:19:17.000,260,11018056,-795,0,1758151156,15178.402173749993,137.38253844000428,50737.123383360005 2025-09-17,23:19:18.000,260,11018026,-795,0,1758151157,15178.408910059989,137.34024366000085,50737.2072288 2025-09-17,23:19:19.000,260,11018070,-795,0,1758151158,15178.395437439998,137.29089974999806,50737.15133184 2025-09-17,23:19:20.000,260,11018072,-795,0,1758151159,15178.368492199988,137.29089974999806,50737.13037048 2025-09-17,23:19:21.000,260,11018058,-795,0,1758151160,15178.368492199988,137.26975235999998,50737.1373576 2025-09-17,23:19:22.000,260,11018089,-795,0,1758151161,15178.381964819993,137.22040845000447,50736.99761520001 2025-09-17,23:19:23.000,260,11018082,-795,0,1758151162,15178.422382679993,137.1499171500036,50737.13037048 2025-09-17,23:19:24.000,260,11018106,-795,0,1758151163,15178.435855299998,137.17811367000104,50737.20024168 2025-09-17,23:19:25.000,260,11018076,-795,0,1758151164,15178.442591609994,137.1499171500036,50737.102422 2025-09-17,23:19:26.000,260,11018092,-795,0,1758151165,15178.449327919989,137.17106454000168,50737.02556368001 2025-09-17,23:19:27.000,260,11018132,-795,0,1758151166,15178.456064229998,137.1217206299989,50737.02556368001 2025-09-17,23:19:28.000,260,11018046,-795,0,1758151167,15178.415646369998,137.15696628000296,50736.97665384001 2025-09-17,23:19:29.000,260,11018055,-795,0,1758151168,15178.435855299998,137.16401541000232,50737.03953792 2025-09-17,23:19:30.000,260,11018055,-795,0,1758151169,15178.422382679993,137.15696628000296,50736.93473112 2025-09-17,23:19:31.000,260,11018058,-795,0,1758151170,15178.435855299998,137.17811367000104,50736.99062808 2025-09-17,23:19:32.000,260,11018039,-795,0,1758151171,15178.381964819993,137.15696628000296,50736.94870536001 2025-09-17,23:19:33.000,260,11018033,-795,0,1758151172,15178.375228509998,137.1851628000004,50736.94870536001 2025-09-17,23:19:34.000,260,11018039,-795,0,1758151173,15178.395437439998,137.17811367000104,50737.01158944 2025-09-17,23:19:35.000,260,11018066,-795,0,1758151174,15178.368492199988,137.2486049700019,50736.906782640006 2025-09-17,23:19:36.000,260,11018050,-795,0,1758151175,15178.355019579998,137.27680148999934,50736.99062808 2025-09-17,23:19:37.000,260,11018042,-795,0,1758151176,15178.355019579998,137.35434191999957,50737.074473520006 2025-09-17,23:19:38.000,260,11018096,-795,0,1758151177,15178.341546959993,137.32614540000213,50737.08146064 2025-09-17,23:19:39.000,260,11017976,-795,0,1758151178,15178.301129099993,137.31204714000341,50737.02556368001 2025-09-17,23:19:40.000,260,11018072,-795,0,1758151179,15178.314601719998,137.3472927900002,50737.018576559996 2025-09-17,23:19:41.000,260,11018085,-795,0,1758151180,15178.334810649998,137.32614540000213,50737.08844776 2025-09-17,23:19:42.000,260,11018113,-795,0,1758151181,15178.274183859998,137.31909627000277,50737.01158944 2025-09-17,23:19:43.000,260,11018081,-795,0,1758151182,15178.267447550003,137.37548930999765,50737.03953792 2025-09-17,23:19:44.000,260,11018035,-795,0,1758151183,15178.253974929998,137.38958757000364,50737.074473520006 2025-09-17,23:19:45.000,260,11018045,-795,0,1758151184,15178.233765999998,137.42483322000044,50737.08844776 2025-09-17,23:19:46.000,260,11018103,-795,0,1758151185,15178.179875519992,137.42483322000044,50737.13037048 2025-09-17,23:19:47.000,260,11018146,-795,0,1758151186,15178.166402900002,137.45302973999787,50737.172293200005 2025-09-17,23:19:48.000,260,11018090,-795,0,1758151187,15178.146193970002,137.4600788700045,50737.172293200005 2025-09-17,23:19:49.000,260,11018068,-795,0,1758151188,15178.119248729992,137.47417713000323,50737.26312576001 2025-09-17,23:19:50.000,260,11018104,-795,0,1758151189,15178.119248729992,137.53761930000474,50737.25613864 2025-09-17,23:19:51.000,260,11018057,-795,0,1758151190,15178.072094559997,137.53761930000474,50737.2072288 2025-09-17,23:19:52.000,260,11018135,-795,0,1758151191,15178.085567180002,137.53761930000474,50737.20024168 2025-09-17,23:19:53.000,260,11018070,-795,0,1758151192,15178.092303489997,137.5587666900028,50737.21421592001 2025-09-17,23:19:54.000,260,11018064,-795,0,1758151193,15178.058621939992,137.5446684300041,50737.31203560001 2025-09-17,23:19:55.000,260,11018073,-795,0,1758151194,15178.031676699997,137.5446684300041,50737.25613864 2025-09-17,23:19:56.000,260,11018073,-795,0,1758151195,15178.038413009992,137.56581582000217,50737.21421592001 2025-09-17,23:19:57.000,260,11018079,-795,0,1758151196,15178.031676699997,137.57286495000153,50737.221203040004 2025-09-17,23:19:58.000,260,11018062,-795,0,1758151197,15177.997995149992,137.5799140800009,50737.2072288 2025-09-17,23:19:59.000,260,11018066,-795,0,1758151198,15178.045149320002,137.62220886000432,50737.24915152 2025-09-17,23:20:00.000,260,11018087,-795,0,1758151199,15178.072094559997,137.62220886000432,50737.24915152 2025-09-17,23:20:01.000,260,11018064,-795,0,1758151200,15178.072094559997,137.62925799000368,50737.28408712001 2025-09-17,23:20:12.000,260,11018105,-795,0,1758151211,15178.112512419997,137.84778101999837,50737.10940912 2025-09-17,23:20:13.000,260,11018059,-795,0,1758151212,15178.159666589992,137.79843711000285,50737.20024168 2025-09-17,23:20:14.000,260,11018093,-795,0,1758151213,15178.166402900002,137.81958450000093,50737.09543488001 2025-09-17,23:20:15.000,260,11018052,-795,0,1758151214,15178.227029690002,137.78433885000413,50737.19325456001 2025-09-17,23:20:16.000,260,11018085,-795,0,1758151215,15178.220293379993,137.72794581000198,50737.20024168 2025-09-17,23:20:17.000,260,11018054,-795,0,1758151216,15178.301129099993,137.71384755000327,50737.409855280006 2025-09-17,23:20:18.000,260,11018061,-795,0,1758151217,15178.328074339988,137.65745451000112,50737.37491968 2025-09-17,23:20:19.000,260,11018100,-795,0,1758151218,15178.328074339988,137.65040538000176,50737.2771 2025-09-17,23:20:20.000,260,11018074,-795,0,1758151219,15178.368492199988,137.63630712000304,50737.242164400006 2025-09-17,23:20:21.000,260,11018067,-795,0,1758151220,15178.422382679993,137.6433562500024,50737.28408712001 2025-09-17,23:20:22.000,260,11018132,-795,0,1758151221,15178.442591609994,137.5940123399996,50737.24915152 2025-09-17,23:20:23.000,260,11018091,-795,0,1758151222,15178.503218399994,137.63630712000304,50737.26312576001 2025-09-17,23:20:24.000,260,11018063,-795,0,1758151223,15178.530163639989,137.5587666900028,50737.21421592001 2025-09-17,23:20:25.000,260,11018098,-795,0,1758151224,15178.59079042999,137.5799140800009,50737.172293200005 2025-09-17,23:20:26.000,260,11018075,-795,0,1758151225,15178.644680909994,137.56581582000217,50737.24915152 2025-09-17,23:20:27.000,260,11018144,-795,0,1758151226,15178.63120828999,137.52352103999874,50737.21421592001 2025-09-17,23:20:28.000,260,11018086,-795,0,1758151227,15178.73225293999,137.5305701699981,50737.291074240005 2025-09-17,23:20:29.000,260,11018129,-795,0,1758151228,15178.73225293999,137.50237365000066,50737.242164400006 2025-09-17,23:20:30.000,260,11018064,-795,0,1758151229,15178.765934489995,137.47417713000323,50737.19325456001 2025-09-17,23:20:31.000,260,11018106,-795,0,1758151230,15178.75246186999,137.46712800000387,50737.19325456001 2025-09-17,23:20:32.000,260,11018103,-795,0,1758151231,15178.77267079999,137.43893147999916,50737.23517728001 2025-09-17,23:20:33.000,260,11018083,-795,0,1758151232,15178.81982497,137.43893147999916,50737.20024168 2025-09-17,23:20:34.000,260,11018075,-795,0,1758151233,15178.81982497,137.396636700003,50737.186267439996 2025-09-17,23:20:35.000,260,11018063,-795,0,1758151234,15178.79287972999,137.35434191999957,50737.172293200005 2025-09-17,23:20:36.000,260,11018112,-795,0,1758151235,15178.846770209995,137.2838506199987,50737.291074240005 2025-09-17,23:20:37.000,260,11018174,-795,0,1758151236,15178.79961604,137.27680148999934,50737.28408712001 2025-09-17,23:20:38.000,260,11018062,-795,0,1758151237,15178.79961604,137.2838506199987,50737.38190680001 2025-09-17,23:20:39.000,260,11018095,-795,0,1758151238,15178.79961604,137.25565410000127,50737.3469712 2025-09-17,23:20:40.000,260,11018057,-795,0,1758151239,15178.826561279995,137.1851628000004,50737.31203560001 2025-09-17,23:20:41.000,260,11018118,-795,0,1758151240,15178.81308865999,137.1851628000004,50737.36094544001 2025-09-17,23:20:42.000,260,11018078,-795,0,1758151241,15178.81982497,137.16401541000232,50737.221203040004 2025-09-17,23:20:43.000,260,11018081,-795,0,1758151242,15178.77267079999,137.14286802000424,50737.15831896 2025-09-17,23:20:44.000,260,11018109,-795,0,1758151243,15178.81308865999,137.1217206299989,50737.13037048 2025-09-17,23:20:45.000,260,11018060,-795,0,1758151244,15178.79287972999,137.17106454000168,50737.15831896 2025-09-17,23:20:46.000,260,11018075,-795,0,1758151245,15178.77940711,137.1499171500036,50737.22819016 2025-09-17,23:20:47.000,260,11018059,-795,0,1758151246,15178.77267079999,137.19221192999976,50737.08146064 2025-09-17,23:20:48.000,260,11018055,-795,0,1758151247,15178.77267079999,137.17811367000104,50737.03953792 2025-09-17,23:20:49.000,260,11018065,-795,0,1758151248,15178.77267079999,137.17811367000104,50737.018576559996 2025-09-17,23:20:50.000,260,11018076,-795,0,1758151249,15178.765934489995,137.17811367000104,50737.11639624001 2025-09-17,23:20:51.000,260,11018127,-795,0,1758151250,15178.745725559995,137.2345067100032,50737.08146064 2025-09-17,23:20:52.000,260,11018113,-795,0,1758151251,15178.71204400999,137.22040845000447,50737.053512160004 2025-09-17,23:20:53.000,260,11018121,-795,0,1758151252,15178.69857139,137.2486049700019,50737.03953792 2025-09-17,23:20:54.000,260,11018086,-795,0,1758151253,15178.65815353,137.26975235999998,50737.03953792 2025-09-17,23:20:55.000,260,11018063,-795,0,1758151254,15178.67162614999,137.26270323000062,50737.123383360005 2025-09-17,23:20:56.000,260,11018054,-795,0,1758151255,15178.65815353,137.26975235999998,50737.123383360005 2025-09-17,23:20:57.000,260,11018083,-795,0,1758151256,15178.63120828999,137.27680148999934,50737.22819016 2025-09-17,23:20:58.000,260,11018094,-795,0,1758151257,15178.644680909994,137.31909627000277,50737.186267439996 2025-09-17,23:20:59.000,260,11018077,-795,0,1758151258,15178.597526739999,137.2979488800047,50737.074473520006 2025-09-17,23:21:00.000,260,11018091,-795,0,1758151259,15178.57058149999,137.30499801000406,50737.15831896 2025-09-17,23:21:01.000,260,11018095,-795,0,1758151260,15178.523427329994,137.30499801000406,50737.16530608001 2025-09-17,23:21:02.000,260,11018101,-795,0,1758151261,15178.509954709989,137.2838506199987,50737.22819016 2025-09-17,23:21:03.000,260,11018082,-795,0,1758151262,15178.449327919989,137.26270323000062,50737.28408712001 2025-09-17,23:21:04.000,260,11018055,-795,0,1758151263,15178.422382679993,137.24155584000255,50737.221203040004 2025-09-17,23:21:05.000,260,11018092,-795,0,1758151264,15178.415646369998,137.26270323000062,50737.28408712001 2025-09-17,23:21:06.000,260,11018086,-795,0,1758151265,15178.402173749993,137.2838506199987,50737.45177800001 2025-09-17,23:21:07.000,260,11018084,-795,0,1758151266,15178.388701129988,137.32614540000213,50737.43081664001 2025-09-17,23:21:08.000,260,11018120,-795,0,1758151267,15178.355019579998,137.26975235999998,50737.32600984 2025-09-17,23:21:09.000,260,11018062,-795,0,1758151268,15178.301129099993,137.26975235999998,50737.40286816001 2025-09-17,23:21:10.000,260,11018092,-795,0,1758151269,15178.253974929998,137.26270323000062,50737.46575224 2025-09-17,23:21:11.000,260,11018068,-795,0,1758151270,15178.220293379993,137.2486049700019,50737.36793256 2025-09-17,23:21:12.000,260,11018140,-795,0,1758151271,15178.139457659992,137.20631018999848,50737.30504848 2025-09-17,23:21:13.000,260,11018093,-795,0,1758151272,15178.152930279997,137.2345067100032,50737.38190680001 2025-09-17,23:21:14.000,260,11018070,-795,0,1758151273,15178.072094559997,137.21335931999783,50737.291074240005 2025-09-17,23:21:15.000,260,11018088,-795,0,1758151274,15178.031676699997,137.25565410000127,50737.339984080005 2025-09-17,23:21:16.000,260,11018073,-795,0,1758151275,15178.058621939992,137.2486049700019,50737.31902272 2025-09-17,23:21:17.000,260,11018084,-795,0,1758151276,15178.085567180002,137.2345067100032,50737.4168424 2025-09-17,23:21:18.000,260,11018075,-795,0,1758151277,15178.112512419997,137.20631018999848,50737.4168424 2025-09-17,23:21:19.000,260,11018092,-795,0,1758151278,15178.139457659992,137.20631018999848,50737.43780376 2025-09-17,23:21:20.000,260,11018086,-795,0,1758151279,15178.146193970002,137.21335931999783,50737.31902272 2025-09-17,23:21:21.000,260,11018081,-795,0,1758151280,15178.152930279997,137.19221192999976,50737.409855280006 2025-09-17,23:21:22.000,260,11018098,-795,0,1758151281,15178.173139209997,137.26270323000062,50737.409855280006 2025-09-17,23:21:23.000,260,11018084,-795,0,1758151282,15178.193348139997,137.25565410000127,50737.38190680001 2025-09-17,23:21:24.000,260,11018095,-795,0,1758151283,15178.179875519992,137.21335931999783,50737.33299696001 2025-09-17,23:21:25.000,260,11018049,-795,0,1758151284,15178.253974929998,137.19926105999912,50737.28408712001 2025-09-17,23:21:26.000,260,11018127,-795,0,1758151285,15178.280920169993,137.22745758000383,50737.32600984 2025-09-17,23:21:27.000,260,11018098,-795,0,1758151286,15178.280920169993,137.2345067100032,50737.27011288 2025-09-17,23:21:28.000,260,11018105,-795,0,1758151287,15178.314601719998,137.21335931999783,50737.353958319996 2025-09-17,23:21:29.000,260,11018145,-795,0,1758151288,15178.321338029993,137.19926105999912,50737.339984080005 2025-09-17,23:21:30.000,260,11018105,-795,0,1758151289,15178.328074339988,137.1851628000004,50737.242164400006 2025-09-17,23:21:31.000,260,11018029,-795,0,1758151290,15178.341546959993,137.19221192999976,50737.25613864 2025-09-17,23:21:42.000,260,11018080,-795,0,1758151301,15178.577317809999,137.19926105999912,50736.98364096 2025-09-17,23:21:43.000,260,11018112,-795,0,1758151302,15178.597526739999,137.21335931999783,50737.004602320005 2025-09-17,23:21:44.000,260,11018079,-795,0,1758151303,15178.57058149999,137.17106454000168,50737.01158944 2025-09-17,23:21:45.000,260,11018070,-795,0,1758151304,15178.59079042999,137.1851628000004,50737.06049928 2025-09-17,23:21:46.000,260,11018085,-795,0,1758151305,15178.523427329994,137.14286802000424,50736.91376976 2025-09-17,23:21:47.000,260,11018097,-795,0,1758151306,15178.604263049994,137.1851628000004,50737.11639624001 2025-09-17,23:21:48.000,260,11018087,-795,0,1758151307,15178.63120828999,137.11467149999953,50737.30504848 2025-09-17,23:21:49.000,260,11018129,-795,0,1758151308,15178.55037256999,137.12876975999825,50737.02556368001 2025-09-17,23:21:50.000,260,11018063,-795,0,1758151309,15178.6379446,137.10762237000017,50737.19325456001 2025-09-17,23:21:51.000,260,11018097,-795,0,1758151310,15178.685098769995,137.1217206299989,50737.22819016 2025-09-17,23:21:52.000,260,11018063,-795,0,1758151311,15178.685098769995,137.07942585000274,50737.08844776 2025-09-17,23:21:53.000,260,11018024,-795,0,1758151312,15178.705307699995,137.10762237000017,50737.03953792 2025-09-17,23:21:54.000,260,11018081,-795,0,1758151313,15178.806352349995,137.1217206299989,50737.102422 2025-09-17,23:21:55.000,260,11018072,-795,0,1758151314,15178.85350651999,137.12876975999825,50737.15831896 2025-09-17,23:21:56.000,260,11018104,-795,0,1758151315,15178.93434223999,137.15696628000296,50737.186267439996 2025-09-17,23:21:57.000,260,11018104,-795,0,1758151316,15178.97476009999,137.20631018999848,50737.24915152 2025-09-17,23:21:58.000,260,11018052,-795,0,1758151317,15178.988232719996,137.14286802000424,50737.11639624001 2025-09-17,23:21:59.000,260,11018051,-795,0,1758151318,15178.968023789996,137.1851628000004,50737.053512160004 2025-09-17,23:22:00.000,260,11018091,-795,0,1758151319,15179.028650579996,137.20631018999848,50737.10940912 2025-09-17,23:22:01.000,260,11018061,-795,0,1758151320,15178.97476009999,137.19926105999912,50737.08844776 2025-09-17,23:22:02.000,260,11018084,-795,0,1758151321,15178.93434223999,137.20631018999848,50737.08146064 2025-09-17,23:22:03.000,260,11018116,-795,0,1758151322,15178.90066069,137.17106454000168,50737.1373576 2025-09-17,23:22:04.000,260,11018088,-795,0,1758151323,15178.907396999995,137.11467149999953,50737.186267439996 2025-09-17,23:22:05.000,260,11018102,-795,0,1758151324,15178.91413330999,137.09352411000145,50737.11639624001 2025-09-17,23:22:06.000,260,11018092,-795,0,1758151325,15178.887188069995,137.10762237000017,50737.23517728001 2025-09-17,23:22:07.000,260,11018108,-795,0,1758151326,15178.87371544999,137.07237672000338,50737.27011288 2025-09-17,23:22:08.000,260,11018117,-795,0,1758151327,15178.88045176,137.01598368000123,50737.24915152 2025-09-17,23:22:09.000,260,11018095,-795,0,1758151328,15178.90066069,137.01598368000123,50737.28408712001 2025-09-17,23:22:10.000,260,11018133,-795,0,1758151329,15178.927605929995,137.00893455000187,50737.23517728001 2025-09-17,23:22:11.000,260,11018110,-795,0,1758151330,15178.96128748,136.9736888999978,50737.25613864 2025-09-17,23:22:12.000,260,11018122,-795,0,1758151331,15178.95455116999,136.99483629000315,50737.291074240005 2025-09-17,23:22:13.000,260,11018091,-795,0,1758151332,15179.015177959991,136.9736888999978,50737.353958319996 2025-09-17,23:22:14.000,260,11018064,-795,0,1758151333,15178.98149641,136.98073803000443,50737.221203040004 2025-09-17,23:22:15.000,260,11018124,-795,0,1758151334,15179.0421232,136.99483629000315,50737.26312576001 2025-09-17,23:22:16.000,260,11018091,-795,0,1758151335,15179.048859509996,137.0018854200025,50737.24915152 2025-09-17,23:22:17.000,260,11018113,-795,0,1758151336,15179.055595819991,136.99483629000315,50737.2072288 2025-09-17,23:22:18.000,260,11018059,-795,0,1758151337,15179.0421232,137.00893455000187,50737.20024168 2025-09-17,23:22:19.000,260,11018103,-795,0,1758151338,15179.015177959991,136.9877871600038,50737.186267439996 2025-09-17,23:22:20.000,260,11018089,-795,0,1758151339,15179.02191427,136.9736888999978,50737.291074240005 2025-09-17,23:22:21.000,260,11018064,-795,0,1758151340,15179.02191427,136.99483629000315,50737.31203560001 2025-09-17,23:22:22.000,260,11018081,-795,0,1758151341,15179.02191427,136.99483629000315,50737.19325456001 2025-09-17,23:22:23.000,260,11018140,-795,0,1758151342,15178.97476009999,136.9736888999978,50737.15831896 2025-09-17,23:22:24.000,260,11018108,-795,0,1758151343,15179.00170534,137.00893455000187,50737.221203040004 2025-09-17,23:22:25.000,260,11018112,-795,0,1758151344,15179.02191427,137.01598368000123,50737.23517728001 2025-09-17,23:22:26.000,260,11018086,-795,0,1758151345,15179.0421232,137.00893455000187,50737.22819016 2025-09-17,23:22:27.000,260,11018083,-795,0,1758151346,15179.089277369996,137.0371310699993,50737.28408712001 2025-09-17,23:22:28.000,260,11018096,-795,0,1758151347,15179.143167850001,137.03008193999995,50737.242164400006 2025-09-17,23:22:29.000,260,11018068,-675,0,1758151348,15179.109486299996,136.99483629000315,50737.22819016 2025-09-17,23:22:30.000,260,11018120,-795,0,1758151349,15179.136431539991,137.05827846000466,50737.15831896 2025-09-17,23:22:31.000,260,11018116,-795,0,1758151350,15179.116222609991,137.06532759000402,50737.17928032 2025-09-17,23:22:32.000,260,11018053,-795,0,1758151351,15179.122958920001,137.1005732400008,50737.19325456001 2025-09-17,23:22:33.000,260,11018126,-795,0,1758151352,15179.116222609991,137.10762237000017,50737.186267439996 2025-09-17,23:22:34.000,260,11018092,-795,0,1758151353,15179.129695229996,137.07237672000338,50737.20024168 2025-09-17,23:22:35.000,260,11018110,-795,0,1758151354,15179.149904159996,137.06532759000402,50737.11639624001 2025-09-17,23:22:36.000,260,11018094,-795,0,1758151355,15179.129695229996,137.12876975999825,50737.20024168 2025-09-17,23:22:37.000,260,11018105,-795,0,1758151356,15179.089277369996,137.0864749800021,50737.15831896 2025-09-17,23:22:38.000,260,11018141,-795,0,1758151357,15179.082541060001,137.14286802000424,50737.291074240005 2025-09-17,23:22:39.000,260,11018131,-795,0,1758151358,15179.089277369996,137.10762237000017,50737.23517728001 2025-09-17,23:22:40.000,260,11018116,-795,0,1758151359,15179.122958920001,137.12876975999825,50737.221203040004 2025-09-17,23:22:41.000,260,11018131,-795,0,1758151360,15179.129695229996,137.13581889000488,50737.22819016 2025-09-17,23:22:42.000,260,11018111,-795,0,1758151361,15179.069068439996,137.15696628000296,50737.172293200005 2025-09-17,23:22:43.000,260,11018156,-795,0,1758151362,15179.129695229996,137.15696628000296,50737.23517728001 2025-09-17,23:22:44.000,260,11018111,-795,0,1758151363,15179.136431539991,137.19926105999912,50737.221203040004 2025-09-17,23:22:45.000,260,11018111,-795,0,1758151364,15179.143167850001,137.2345067100032,50737.19325456001 2025-09-17,23:22:46.000,260,11018136,-795,0,1758151365,15179.156640469992,137.26270323000062,50737.186267439996 2025-09-17,23:22:47.000,260,11018090,-795,0,1758151366,15179.190322019997,137.2838506199987,50737.06748640001 2025-09-17,23:22:48.000,260,11018115,-795,0,1758151367,15179.176849399992,137.32614540000213,50737.11639624001 2025-09-17,23:22:49.000,260,11018125,-795,0,1758151368,15179.197058329992,137.36139104999893,50737.19325456001 2025-09-17,23:22:50.000,260,11018090,-795,0,1758151369,15179.176849399992,137.41073496000172,50737.13037048 2025-09-17,23:22:51.000,260,11018143,-795,0,1758151370,15179.143167850001,137.4318823499998,50737.13037048 2025-09-17,23:22:52.000,260,11018077,-795,0,1758151371,15179.122958920001,137.42483322000044,50737.1373576 2025-09-17,23:22:53.000,260,11018119,-795,0,1758151372,15179.089277369996,137.4600788700045,50737.02556368001 2025-09-17,23:22:54.000,260,11018114,-795,0,1758151373,15179.082541060001,137.46712800000387,50737.06748640001 2025-09-17,23:22:55.000,260,11018120,-795,0,1758151374,15179.082541060001,137.42483322000044,50736.97665384001 2025-09-17,23:22:56.000,260,11018105,-795,0,1758151375,15179.136431539991,137.4600788700045,50736.99062808 2025-09-17,23:22:57.000,260,11018105,-795,0,1758151376,15179.129695229996,137.4812262600026,50737.0325508 2025-09-17,23:22:58.000,260,11018124,-795,0,1758151377,15179.122958920001,137.48827539000195,50737.03953792 2025-09-17,23:22:59.000,260,11018071,-795,0,1758151378,15179.116222609991,137.5305701699981,50737.0325508 2025-09-17,23:23:00.000,260,11018143,-795,0,1758151379,15179.143167850001,137.51647190999938,50736.85787280001 2025-09-17,23:23:01.000,260,11018130,-795,0,1758151380,15179.122958920001,137.5305701699981,50737.03953792 2025-09-17,23:23:02.000,260,11018113,-795,0,1758151381,15179.109486299996,137.5799140800009,50736.92774400001 2025-09-17,23:23:03.000,260,11018070,-795,0,1758151382,15179.055595819991,137.5940123399996,50736.81595008 2025-09-17,23:23:04.000,260,11018119,-795,0,1758151383,15179.089277369996,137.60106146999897,50736.89979552001 2025-09-17,23:23:05.000,260,11018059,-795,0,1758151384,15179.082541060001,137.6786018999992,50736.91376976 2025-09-17,23:23:06.000,260,11018097,-795,0,1758151385,15179.015177959991,137.66450364000048,50736.87883416001 2025-09-17,23:23:07.000,260,11018094,-795,0,1758151386,15179.028650579996,137.67155276999983,50736.94870536001 2025-09-17,23:23:08.000,260,11018048,-795,0,1758151387,15179.048859509996,137.7067984200039,50737.08146064 2025-09-17,23:23:09.000,260,11018100,-795,0,1758151388,15178.98149641,137.69974929000455,50736.9626796 2025-09-17,23:23:10.000,260,11018114,-795,0,1758151389,15178.968023789996,137.7067984200039,50737.01158944 2025-09-17,23:23:11.000,260,11018104,-795,0,1758151390,15178.94107855,137.71384755000327,50737.04652504001 2025-09-17,23:23:12.000,260,11018096,-795,0,1758151391,15178.88045176,137.78433885000413,50736.92774400001 2025-09-17,23:23:13.000,260,11018094,-795,0,1758151392,15178.91413330999,137.81958450000093,50736.955692480005 2025-09-17,23:23:14.000,260,11018108,-795,0,1758151393,15178.94107855,137.81958450000093,50737.018576559996 2025-09-17,23:23:15.000,260,11018106,-795,0,1758151394,15178.927605929995,137.81958450000093,50736.8928084 2025-09-17,23:23:16.000,260,11018122,-795,0,1758151395,15178.907396999995,137.84778101999837,50736.89979552001 2025-09-17,23:23:17.000,260,11018075,-795,0,1758151396,15178.927605929995,137.86892841000372,50736.955692480005 2025-09-17,23:23:18.000,260,11018082,-795,0,1758151397,15178.887188069995,137.840731889999,50737.06049928 2025-09-17,23:23:19.000,260,11018138,-795,0,1758151398,15178.93434223999,137.86187928000436,50737.053512160004 2025-09-17,23:23:20.000,260,11018102,-795,0,1758151399,15178.88045176,137.840731889999,50737.004602320005 2025-09-17,23:23:21.000,260,11018154,-795,0,1758151400,15178.89392437999,137.85483014999772,50737.13037048 2025-09-17,23:23:22.000,260,11018101,-795,0,1758151401,15178.846770209995,137.86187928000436,50737.06049928 2025-09-17,23:23:23.000,260,11018119,-795,0,1758151402,15178.826561279995,137.8900758000018,50737.06049928 2025-09-17,23:23:24.000,260,11018109,-795,0,1758151403,15178.81982497,137.9253214499986,50737.10940912 2025-09-17,23:23:25.000,260,11018100,-795,0,1758151404,15178.765934489995,137.9253214499986,50737.0325508 2025-09-17,23:23:26.000,260,11018078,-795,0,1758151405,15178.786143419995,137.94646884000394,50737.09543488001 2025-09-17,23:23:27.000,260,11018126,-795,0,1758151406,15178.786143419995,137.96056710000266,50737.186267439996 2025-09-17,23:23:28.000,260,11018080,-795,0,1758151407,15178.79287972999,137.96761623000202,50737.15831896 2025-09-17,23:23:29.000,260,11018143,-795,0,1758151408,15178.826561279995,137.9887636200001,50737.22819016 2025-09-17,23:23:30.000,260,11017993,-795,0,1758151409,15178.806352349995,138.0169601400048,50737.242164400006 2025-09-17,23:23:31.000,260,11018112,-795,0,1758151410,15178.79961604,138.0381075300029,50737.14434472001 2025-09-17,23:23:32.000,260,11018087,-795,0,1758151411,15178.75246186999,138.0522057900016,50737.123383360005 2025-09-17,23:23:33.000,260,11018111,-795,0,1758151412,15178.765934489995,138.03105840000353,50737.13037048 2025-09-17,23:23:34.000,260,11018098,-795,0,1758151413,15178.75246186999,138.06630405000033,50737.06049928 2025-09-17,23:23:35.000,260,11018132,-795,0,1758151414,15178.71878032,138.08040230999904,50736.99062808 2025-09-17,23:23:36.000,260,11018119,-795,0,1758151415,15178.73898925,138.1015497000044,50737.09543488001 2025-09-17,23:23:37.000,260,11018098,-795,0,1758151416,15178.75246186999,138.1015497000044,50737.01158944 2025-09-17,23:23:38.000,260,11018109,-795,0,1758151417,15178.685098769995,138.12974622000183,50737.053512160004 2025-09-17,23:23:39.000,260,11018105,-795,0,1758151418,15178.65141721999,138.12974622000183,50737.06049928 2025-09-17,23:23:40.000,260,11018083,-795,0,1758151419,15178.664889839994,138.1367953500012,50737.004602320005 2025-09-17,23:23:41.000,260,11018100,-795,0,1758151420,15178.685098769995,138.2002375200027,50737.13037048 2025-09-17,23:23:42.000,260,11018100,-795,0,1758151421,15178.685098769995,138.19318839000334,50737.08844776 2025-09-17,23:23:43.000,260,11018127,-795,0,1758151422,15178.67162614999,138.17909013000462,50737.10940912 2025-09-17,23:23:44.000,260,11018113,-795,0,1758151423,15178.65815353,138.19318839000334,50737.15831896 2025-09-17,23:23:45.000,260,11018112,-795,0,1758151424,15178.59079042999,138.20728665000206,50737.15133184 2025-09-17,23:23:46.000,260,11018137,-795,0,1758151425,15178.55037256999,138.25663056000485,50737.01158944 2025-09-17,23:23:47.000,260,11018067,-795,0,1758151426,15178.557108879999,138.22138491000078,50736.94870536001 2025-09-17,23:23:48.000,260,11018133,-795,0,1758151427,15178.543636259994,138.25663056000485,50736.9626796 2025-09-17,23:23:49.000,260,11018078,-795,0,1758151428,15178.543636259994,138.2636796900042,50736.97665384001 2025-09-17,23:23:50.000,260,11018154,-795,0,1758151429,15178.536899949999,138.2636796900042,50737.01158944 2025-09-17,23:23:51.000,260,11018131,-795,0,1758151430,15178.557108879999,138.24958142999822,50736.96966672 2025-09-17,23:23:52.000,260,11018100,-795,0,1758151431,15178.516691019999,138.2002375200027,50736.96966672 2025-09-17,23:23:53.000,260,11018087,-795,0,1758151432,15178.442591609994,138.18613926000398,50737.02556368001 2025-09-17,23:23:54.000,260,11018116,-795,0,1758151433,15178.483009469994,138.18613926000398,50737.06748640001 2025-09-17,23:23:55.000,260,11018119,-795,0,1758151434,15178.476273159999,138.1508936099999,50737.03953792 2025-09-17,23:23:56.000,260,11018150,-795,0,1758151435,15178.483009469994,138.20728665000206,50737.074473520006 2025-09-17,23:23:57.000,260,11018116,-795,0,1758151436,15178.55037256999,138.19318839000334,50737.06049928 2025-09-17,23:23:58.000,260,11018118,-795,0,1758151437,15178.577317809999,138.20728665000206,50737.06049928 2025-09-17,23:23:59.000,260,11018152,-795,0,1758151438,15178.55037256999,138.19318839000334,50736.99761520001 2025-09-17,23:24:00.000,260,11018128,-795,0,1758151439,15178.63120828999,138.172040999998,50737.03953792 2025-09-17,23:24:01.000,260,11018132,-795,0,1758151440,15178.63120828999,138.24958142999822,50737.102422 2025-09-17,23:24:02.000,260,11018096,-795,0,1758151441,15178.63120828999,138.2354831699995,50736.99761520001 2025-09-17,23:24:03.000,260,11018138,-795,0,1758151442,15178.6379446,138.24253229999886,50736.92774400001 2025-09-17,23:24:04.000,260,11018130,-795,0,1758151443,15178.685098769995,138.30597447000036,50737.01158944 2025-09-17,23:24:05.000,260,11018134,-795,0,1758151444,15178.71878032,138.27777795000293,50737.10940912 2025-09-17,23:24:06.000,260,11018112,-795,0,1758151445,15178.745725559995,138.3341709899978,50737.08844776 2025-09-17,23:24:07.000,260,11018097,-795,0,1758151446,15178.73898925,138.3341709899978,50736.96966672 2025-09-17,23:24:08.000,260,11018103,-795,0,1758151447,15178.73898925,138.3623675100025,50736.94171824 2025-09-17,23:24:09.000,260,11018099,-795,0,1758151448,15178.75246186999,138.3835149000006,50737.018576559996 2025-09-17,23:24:10.000,260,11018141,-795,0,1758151449,15178.765934489995,138.3976131599993,50736.97665384001 2025-09-17,23:24:11.000,260,11018165,-795,0,1758151450,15178.73898925,138.42580968000402,50736.906782640006 2025-09-17,23:24:12.000,260,11018104,-795,0,1758151451,15178.75919818,138.41876055000466,50736.87883416001 2025-09-17,23:24:13.000,260,11018153,-795,0,1758151452,15178.705307699995,138.43990794000274,50736.82992432001 2025-09-17,23:24:14.000,260,11018139,-795,0,1758151453,15178.73225293999,138.46105533000082,50736.78101448001 2025-09-17,23:24:15.000,260,11018138,-795,0,1758151454,15178.71204400999,138.45400620000146,50736.80896296001 2025-09-17,23:24:16.000,260,11018097,-795,0,1758151455,15178.73225293999,138.50335011000425,50736.82992432001 2025-09-17,23:24:17.000,260,11018084,-795,0,1758151456,15178.79961604,138.5103992400036,50736.80197584 2025-09-17,23:24:18.000,260,11018111,-795,0,1758151457,15178.75919818,138.53154663000169,50736.76704024 2025-09-17,23:24:19.000,260,11018119,-795,0,1758151458,15178.81308865999,138.53154663000169,50736.836911440005 2025-09-17,23:24:20.000,260,11018114,-795,0,1758151459,15178.826561279995,138.56679227999848,50736.78101448001 2025-09-17,23:24:21.000,260,11018086,-795,0,1758151460,15178.85350651999,138.56679227999848,50736.753066 2025-09-17,23:24:22.000,260,11018105,-795,0,1758151461,15178.846770209995,138.53859576000104,50736.683194799996 2025-09-17,23:24:23.000,260,11018114,-795,0,1758151462,15178.786143419995,138.5456448900004,50736.64127208001 2025-09-17,23:24:24.000,260,11018105,-795,0,1758151463,15178.806352349995,138.56679227999848,50736.79498872 2025-09-17,23:24:25.000,260,11018117,-795,0,1758151464,15178.826561279995,138.56679227999848,50736.76704024 2025-09-17,23:24:26.000,260,11018080,-795,0,1758151465,15178.77267079999,138.55269401999976,50736.69018192001 2025-09-17,23:24:27.000,260,11018046,-795,0,1758151466,15178.745725559995,138.57384140999784,50736.64127208001 2025-09-17,23:24:28.000,260,11018161,-795,0,1758151467,15178.725516629995,138.58793967000383,50736.669220560005 2025-09-17,23:24:29.000,260,11018134,-795,0,1758151468,15178.705307699995,138.58089054000448,50736.66223344001 2025-09-17,23:24:30.000,260,11018164,-795,0,1758151469,15178.69857139,138.6090870600019,50736.669220560005 2025-09-17,23:24:31.000,260,11018116,-795,0,1758151470,15178.65815353,138.61613619000127,50736.65524632 2025-09-17,23:24:32.000,260,11018093,-795,0,1758151471,15178.65815353,138.5949888000032,50736.67620768 2025-09-17,23:24:33.000,260,11018133,-795,0,1758151472,15178.6379446,138.6443327099987,50736.739091760006 2025-09-17,23:24:34.000,260,11018113,-795,0,1758151473,15178.624471979994,138.6090870600019,50736.66223344001 2025-09-17,23:24:35.000,260,11018112,-795,0,1758151474,15178.63120828999,138.5949888000032,50736.718130400004 2025-09-17,23:24:36.000,260,11018085,-795,0,1758151475,15178.644680909994,138.6090870600019,50736.788001600005 2025-09-17,23:24:37.000,260,11018079,-795,0,1758151476,15178.624471979994,138.62318532000063,50736.753066 2025-09-17,23:24:38.000,260,11018131,-795,0,1758151477,15178.6379446,138.56679227999848,50736.70415616 2025-09-17,23:24:39.000,260,11018114,-795,0,1758151478,15178.624471979994,138.53154663000169,50736.61332360001 2025-09-17,23:24:40.000,260,11018154,-795,0,1758151479,15178.644680909994,138.53154663000169,50736.65524632 2025-09-17,23:24:41.000,260,11018087,-795,0,1758151480,15178.624471979994,138.53859576000104,50736.62729784 2025-09-17,23:24:42.000,260,11018104,-795,0,1758151481,15178.6379446,138.53859576000104,50736.60633648 2025-09-17,23:24:43.000,260,11018098,-795,0,1758151482,15178.563845189994,138.5456448900004,50736.56441376001 2025-09-17,23:24:44.000,260,11018114,-795,0,1758151483,15178.584054119994,138.56679227999848,50736.65524632 2025-09-17,23:24:45.000,260,11018149,-795,0,1758151484,15178.597526739999,138.60203793000255,50736.550439520004 2025-09-17,23:24:46.000,260,11018099,-795,0,1758151485,15178.63120828999,138.58793967000383,50736.61332360001 2025-09-17,23:24:47.000,260,11018067,-795,0,1758151486,15178.604263049994,138.60203793000255,50736.63428496 2025-09-17,23:24:48.000,260,11018126,-795,0,1758151487,15178.604263049994,138.61613619000127,50736.578388 2025-09-17,23:24:49.000,260,11018127,-795,0,1758151488,15178.604263049994,138.56679227999848,50736.571400880006 2025-09-17,23:24:50.000,260,11018108,-795,0,1758151489,15178.577317809999,138.58089054000448,50736.578388 2025-09-17,23:24:51.000,260,11018102,-795,0,1758151490,15178.597526739999,138.55269401999976,50736.64127208001 2025-09-17,23:24:52.000,260,11018072,-795,0,1758151491,15178.604263049994,138.5456448900004,50736.66223344001 2025-09-17,23:24:53.000,260,11018111,-795,0,1758151492,15178.624471979994,138.53154663000169,50736.59934936 2025-09-17,23:24:54.000,260,11018114,-795,0,1758151493,15178.597526739999,138.53154663000169,50736.60633648 2025-09-17,23:24:55.000,260,11018156,-795,0,1758151494,15178.597526739999,138.53859576000104,50736.578388 2025-09-17,23:24:56.000,260,11018088,-795,0,1758151495,15178.597526739999,138.4822027199989,50736.620310720005 2025-09-17,23:24:57.000,260,11018060,-795,0,1758151496,15178.65141721999,138.4822027199989,50736.63428496 2025-09-17,23:24:58.000,260,11018100,-795,0,1758151497,15178.69857139,138.47515358999954,50736.66223344001 2025-09-17,23:24:59.000,260,11018129,-795,0,1758151498,15178.705307699995,138.4963009800049,50736.683194799996 2025-09-17,23:25:00.000,260,11018068,-795,0,1758151499,15178.71204400999,138.53154663000169,50736.6482592 2025-09-17,23:25:01.000,260,11018101,-795,0,1758151500,15178.705307699995,138.55269401999976,50736.63428496 2025-09-17,23:25:02.000,260,11018121,-795,0,1758151501,15178.71878032,138.57384140999784,50736.63428496 2025-09-17,23:25:03.000,260,11018086,-795,0,1758151502,15178.71878032,138.57384140999784,50736.61332360001 2025-09-17,23:25:04.000,260,11018088,-795,0,1758151503,15178.765934489995,138.58089054000448,50736.669220560005 2025-09-17,23:25:05.000,260,11018089,-795,0,1758151504,15178.765934489995,138.57384140999784,50736.66223344001 2025-09-17,23:25:06.000,260,11018085,-795,0,1758151505,15178.81308865999,138.5949888000032,50736.61332360001 2025-09-17,23:25:07.000,260,11018096,-795,0,1758151506,15178.806352349995,138.5949888000032,50736.55742664 2025-09-17,23:25:08.000,260,11018110,-795,0,1758151507,15178.765934489995,138.6443327099987,50736.571400880006 2025-09-17,23:25:09.000,260,11018115,-795,0,1758151508,15178.75919818,138.6090870600019,50736.52947816 2025-09-17,23:25:10.000,260,11018111,-795,0,1758151509,15178.79287972999,138.62318532000063,50736.53646528 2025-09-17,23:25:11.000,260,11018104,-795,0,1758151510,15178.85350651999,138.63728357999935,50736.571400880006 2025-09-17,23:25:12.000,260,11018098,-795,0,1758151511,15178.866979139995,138.61613619000127,50736.578388 2025-09-17,23:25:13.000,260,11018076,-795,0,1758151512,15178.85350651999,138.62318532000063,50736.55742664 2025-09-17,23:25:14.000,260,11018103,-795,0,1758151513,15178.907396999995,138.60203793000255,50736.550439520004 2025-09-17,23:25:15.000,260,11018117,-795,0,1758151514,15178.947814859996,138.60203793000255,50736.59934936 2025-09-17,23:25:16.000,260,11018152,-795,0,1758151515,15178.90066069,138.58089054000448,50736.52249104001 2025-09-17,23:25:17.000,260,11018080,-795,0,1758151516,15178.927605929995,138.6443327099987,50736.578388 2025-09-17,23:25:18.000,260,11018135,-795,0,1758151517,15178.93434223999,138.63728357999935,50736.56441376001 2025-09-17,23:25:19.000,260,11018092,-795,0,1758151518,15178.92086962,138.6090870600019,50736.550439520004 2025-09-17,23:25:20.000,260,11018082,-795,0,1758151519,15178.90066069,138.6584309700047,50736.46659408 2025-09-17,23:25:21.000,260,11018122,-795,0,1758151520,15178.98149641,138.6584309700047,50736.5085168 2025-09-17,23:25:22.000,260,11018071,-795,0,1758151521,15178.97476009999,138.65138183999807,50736.37576152001 2025-09-17,23:25:23.000,260,11018109,-795,0,1758151522,15178.988232719996,138.65138183999807,50736.54345240001 2025-09-17,23:25:24.000,260,11018083,-795,0,1758151523,15179.008441649996,138.6443327099987,50736.55742664 2025-09-17,23:25:25.000,260,11018080,-795,0,1758151524,15179.008441649996,138.67252923000342,50736.64127208001 2025-09-17,23:25:26.000,260,11018094,-795,0,1758151525,15178.988232719996,138.68662749000214,50736.550439520004 2025-09-17,23:25:27.000,260,11018066,-795,0,1758151526,15179.008441649996,138.70072575000086,50736.515503919996 2025-09-17,23:25:28.000,260,11018119,-795,0,1758151527,15178.95455116999,138.67957836000278,50736.501529680005 2025-09-17,23:25:29.000,260,11018100,-795,0,1758151528,15178.97476009999,138.70072575000086,50736.501529680005 2025-09-17,23:25:30.000,260,11018064,-795,0,1758151529,15178.99496902999,138.70072575000086,50736.45960696 2025-09-17,23:25:31.000,260,11018121,-795,0,1758151530,15178.968023789996,138.68662749000214,50736.54345240001 2025-09-17,23:25:32.000,260,11018072,-795,0,1758151531,15178.93434223999,138.70777488000022,50736.46659408 2025-09-17,23:25:33.000,260,11018110,-795,0,1758151532,15178.96128748,138.70777488000022,50736.44563272001 2025-09-17,23:25:34.000,260,11018093,-795,0,1758151533,15178.988232719996,138.70072575000086,50736.59236224001 2025-09-17,23:25:35.000,260,11018090,-795,0,1758151534,15178.99496902999,138.76416792000236,50736.501529680005 2025-09-17,23:25:36.000,260,11018109,-795,0,1758151535,15178.99496902999,138.7430205300043,50736.45960696 2025-09-17,23:25:37.000,260,11018118,-795,0,1758151536,15179.008441649996,138.76416792000236,50736.501529680005 2025-09-17,23:25:38.000,260,11018116,-795,0,1758151537,15179.008441649996,138.7430205300043,50736.3687744 2025-09-17,23:25:39.000,260,11018104,-795,0,1758151538,15179.00170534,138.757118790003,50736.55742664 2025-09-17,23:25:40.000,260,11018094,-795,0,1758151539,15179.008441649996,138.7289222699983,50736.52947816 2025-09-17,23:25:41.000,260,11018087,-795,0,1758151540,15179.035386889991,138.72187313999893,50736.501529680005 2025-09-17,23:25:42.000,260,11018085,-795,0,1758151541,15179.0421232,138.757118790003,50736.44563272001 2025-09-17,23:25:43.000,260,11018111,-795,0,1758151542,15179.02191427,138.78531531000044,50736.49454256001 2025-09-17,23:25:44.000,260,11018100,-795,0,1758151543,15179.048859509996,138.77826618000108,50736.54345240001 2025-09-17,23:25:45.000,260,11018042,-795,0,1758151544,15179.028650579996,138.80646269999852,50736.550439520004 2025-09-17,23:25:46.000,260,11018097,-795,0,1758151545,15178.97476009999,138.77826618000108,50736.620310720005 2025-09-17,23:25:47.000,260,11018105,-795,0,1758151546,15179.0421232,138.757118790003,50736.515503919996 2025-09-17,23:25:48.000,260,11018109,-795,0,1758151547,15179.015177959991,138.80646269999852,50736.56441376001 2025-09-17,23:25:49.000,260,11018052,-795,0,1758151548,15179.00170534,138.8417083500026,50736.46659408 2025-09-17,23:25:50.000,260,11018065,-795,0,1758151549,15179.00170534,138.81351182999788,50736.571400880006 2025-09-17,23:25:51.000,260,11018098,-795,0,1758151550,15179.00170534,138.80646269999852,50736.56441376001 2025-09-17,23:25:52.000,260,11018044,-795,0,1758151551,15178.95455116999,138.79941356999916,50736.41768424 2025-09-17,23:25:53.000,260,11018123,-795,0,1758151552,15178.98149641,138.78531531000044,50736.52947816 2025-09-17,23:25:54.000,260,11018094,-795,0,1758151553,15178.968023789996,138.78531531000044,50736.620310720005 2025-09-17,23:25:55.000,260,11018085,-795,0,1758151554,15179.0421232,138.7923644399998,50736.6482592 2025-09-17,23:25:56.000,260,11018103,-795,0,1758151555,15179.028650579996,138.82761009000387,50736.669220560005 2025-09-17,23:25:57.000,260,11018113,-795,0,1758151556,15179.0421232,138.75006966000365,50736.739091760006 2025-09-17,23:25:58.000,260,11018096,-795,0,1758151557,15178.97476009999,138.77121705000172,50736.70415616 2025-09-17,23:25:59.000,260,11018052,-795,0,1758151558,15178.98149641,138.78531531000044,50736.69716904 2025-09-17,23:26:00.000,260,11018126,-795,0,1758151559,15178.96128748,138.75006966000365,50736.718130400004 2025-09-17,23:26:01.000,260,11018110,-795,0,1758151560,15178.947814859996,138.71482400999957,50736.6482592 2025-09-17,23:26:02.000,260,11018108,-795,0,1758151561,15178.96128748,138.71482400999957,50736.56441376001 2025-09-17,23:26:03.000,260,11018128,-795,0,1758151562,15178.968023789996,138.757118790003,50736.55742664 2025-09-17,23:26:04.000,260,11018084,-795,0,1758151563,15178.94107855,138.70072575000086,50736.49454256001 2025-09-17,23:26:05.000,260,11018083,-795,0,1758151564,15178.98149641,138.67252923000342,50736.52249104001 2025-09-17,23:26:06.000,260,11018087,-795,0,1758151565,15178.98149641,138.68662749000214,50736.56441376001 2025-09-17,23:26:07.000,260,11018133,-795,0,1758151566,15179.008441649996,138.6443327099987,50736.55742664 2025-09-17,23:26:08.000,260,11018084,-795,0,1758151567,15179.028650579996,138.5949888000032,50736.5085168 2025-09-17,23:26:09.000,260,11018084,-795,0,1758151568,15178.97476009999,138.6090870600019,50736.45960696 2025-09-17,23:26:10.000,260,11018148,-795,0,1758151569,15179.008441649996,138.5456448900004,50736.49454256001 2025-09-17,23:26:11.000,260,11018062,-795,0,1758151570,15179.00170534,138.53859576000104,50736.48056832 2025-09-17,23:26:12.000,260,11018062,-795,0,1758151571,15178.99496902999,138.46810446000018,50736.41768424 2025-09-17,23:26:13.000,260,11018118,-795,0,1758151572,15179.028650579996,138.4822027199989,50736.515503919996 2025-09-17,23:26:14.000,260,11018103,-795,0,1758151573,15178.97476009999,138.47515358999954,50736.5085168 2025-09-17,23:26:15.000,260,11018093,-795,0,1758151574,15179.015177959991,138.46105533000082,50736.52249104001 2025-09-17,23:26:16.000,260,11018111,-795,0,1758151575,15178.988232719996,138.45400620000146,50736.44563272001 2025-09-17,23:26:17.000,260,11018095,-795,0,1758151576,15179.02191427,138.42580968000402,50736.571400880006 2025-09-17,23:26:18.000,260,11018130,-795,0,1758151577,15179.028650579996,138.45400620000146,50736.59934936 2025-09-17,23:26:19.000,260,11018131,-795,0,1758151578,15179.008441649996,138.41171141999803,50736.571400880006 2025-09-17,23:26:20.000,260,11018101,-795,0,1758151579,15179.055595819991,138.3835149000006,50736.515503919996 2025-09-17,23:26:21.000,260,11018054,-795,0,1758151580,15179.0421232,138.3976131599993,50736.5085168 2025-09-17,23:26:22.000,260,11018114,-795,0,1758151581,15179.06233213,138.3835149000006,50736.41069712 2025-09-17,23:26:23.000,260,11018104,-795,0,1758151582,15179.075804749991,138.3341709899978,50736.515503919996 2025-09-17,23:26:24.000,260,11018110,-795,0,1758151583,15179.075804749991,138.34122012000444,50736.52947816 2025-09-17,23:26:25.000,260,11018109,-795,0,1758151584,15179.109486299996,138.32007272999908,50736.49454256001 2025-09-17,23:26:26.000,260,11018093,-795,0,1758151585,15179.163376780001,138.27777795000293,50736.53646528 2025-09-17,23:26:27.000,260,11018088,-795,0,1758151586,15179.163376780001,138.2636796900042,50736.53646528 2025-09-17,23:26:28.000,260,11018085,-795,0,1758151587,15179.197058329992,138.27072882000357,50736.571400880006 2025-09-17,23:26:29.000,260,11018132,-795,0,1758151588,15179.217267259992,138.27072882000357,50736.571400880006 2025-09-17,23:26:30.000,260,11018129,-795,0,1758151589,15179.237476189992,138.2354831699995,50736.63428496 2025-09-17,23:26:31.000,260,11018109,-795,0,1758151590,15179.277894049992,138.27777795000293,50736.620310720005 2025-09-17,23:26:32.000,260,11018102,-795,0,1758151591,15179.264421430002,138.2636796900042,50736.48755544 2025-09-17,23:26:33.000,260,11018105,-795,0,1758151592,15179.325048220002,138.2848270800023,50736.578388 2025-09-17,23:26:34.000,260,11018126,-795,0,1758151593,15179.311575599997,138.32007272999908,50736.65524632 2025-09-17,23:26:35.000,260,11018081,-795,0,1758151594,15179.378938699992,138.31302359999972,50736.64127208001 2025-09-17,23:26:36.000,260,11018142,-795,0,1758151595,15179.446301800002,138.35531838000315,50736.64127208001 2025-09-17,23:26:37.000,260,11018083,-795,0,1758151596,15179.500192279993,138.35531838000315,50736.620310720005 2025-09-17,23:26:38.000,260,11018107,-795,0,1758151597,15179.506928589988,138.3976131599993,50736.59236224001 2025-09-17,23:26:39.000,260,11018138,-795,0,1758151598,15179.527137519988,138.4469570700021,50736.64127208001 2025-09-17,23:26:40.000,260,11018098,-795,0,1758151599,15179.554082759998,138.4469570700021,50736.72511752 2025-09-17,23:26:41.000,260,11018113,-795,0,1758151600,15179.547346449988,138.50335011000425,50736.65524632 2025-09-17,23:26:42.000,260,11018148,-795,0,1758151601,15179.506928589988,138.50335011000425,50736.65524632 2025-09-17,23:26:43.000,260,11018120,-795,0,1758151602,15179.520401209993,138.53154663000169,50736.6482592 2025-09-17,23:26:44.000,260,11018121,-795,0,1758151603,15179.520401209993,138.55974314999912,50736.63428496 2025-09-17,23:26:45.000,260,11018106,-795,0,1758151604,15179.513664899998,138.58089054000448,50736.70415616 2025-09-17,23:26:46.000,260,11018112,-795,0,1758151605,15179.473247039998,138.58793967000383,50736.69716904 2025-09-17,23:26:47.000,260,11018102,-795,0,1758151606,15179.479983349993,138.5456448900004,50736.6482592 2025-09-17,23:26:48.000,260,11018072,-795,0,1758151607,15179.473247039998,138.62318532000063,50736.66223344001 2025-09-17,23:26:49.000,260,11018087,-795,0,1758151608,15179.493455969998,138.61613619000127,50736.65524632 2025-09-17,23:26:50.000,260,11018089,-795,0,1758151609,15179.453038109998,138.62318532000063,50736.620310720005 2025-09-17,23:26:51.000,260,11018102,-795,0,1758151610,15179.459774419993,138.58793967000383,50736.55742664 2025-09-17,23:26:52.000,260,11018103,-795,0,1758151611,15179.419356559993,138.58089054000448,50736.56441376001 2025-09-17,23:26:53.000,260,11018145,-795,0,1758151612,15179.439565489993,138.58793967000383,50736.52947816 2025-09-17,23:26:54.000,260,11018083,-795,0,1758151613,15179.453038109998,138.5949888000032,50736.62729784 2025-09-17,23:26:55.000,260,11018099,-795,0,1758151614,15179.459774419993,138.53859576000104,50736.571400880006 2025-09-17,23:26:56.000,260,11018096,-795,0,1758151615,15179.466510730002,138.4963009800049,50736.5085168 2025-09-17,23:26:57.000,260,11018072,-795,0,1758151616,15179.439565489993,138.4963009800049,50736.5085168 2025-09-17,23:26:58.000,260,11018066,-795,0,1758151617,15179.392411319997,138.48925184999825,50736.515503919996 2025-09-17,23:26:59.000,260,11018067,-795,0,1758151618,15179.392411319997,138.4469570700021,50736.54345240001 2025-09-17,23:27:00.000,260,11018080,-795,0,1758151619,15179.351993459997,138.43285881000338,50736.58537512 2025-09-17,23:27:01.000,260,11018133,-795,0,1758151620,15179.345257150002,138.3835149000006,50736.65524632 2025-09-17,23:27:02.000,260,11018090,-795,0,1758151621,15179.351993459997,138.41171141999803,50736.55742664 2025-09-17,23:27:03.000,260,11018158,-795,0,1758151622,15179.358729769992,138.35531838000315,50736.63428496 2025-09-17,23:27:04.000,260,11018084,-795,0,1758151623,15179.358729769992,138.3341709899978,50736.60633648 2025-09-17,23:27:05.000,260,11018097,-795,0,1758151624,15179.378938699992,138.34122012000444,50736.64127208001 2025-09-17,23:27:06.000,260,11018113,-795,0,1758151625,15179.358729769992,138.3482692500038,50736.6482592 2025-09-17,23:27:07.000,260,11018089,-795,0,1758151626,15179.372202389997,138.2636796900042,50736.571400880006 2025-09-17,23:27:08.000,260,11018131,-795,0,1758151627,15179.365466080002,138.29187621000165,50736.620310720005 2025-09-17,23:27:09.000,260,11018127,-795,0,1758151628,15179.405883940002,138.27072882000357,50736.59236224001 2025-09-17,23:27:10.000,260,11018125,-795,0,1758151629,15179.432829179997,138.2848270800023,50736.54345240001 2025-09-17,23:27:11.000,260,11018102,-795,0,1758151630,15179.405883940002,138.24253229999886,50736.61332360001 2025-09-17,23:27:12.000,260,11018045,-795,0,1758151631,15179.405883940002,138.27072882000357,50736.620310720005 2025-09-17,23:27:13.000,260,11018107,-795,0,1758151632,15179.372202389997,138.24253229999886,50736.54345240001 2025-09-17,23:27:14.000,260,11018110,-795,0,1758151633,15179.392411319997,138.20728665000206,50736.52249104001 2025-09-17,23:27:15.000,260,11018132,-795,0,1758151634,15179.392411319997,138.20728665000206,50736.550439520004 2025-09-17,23:27:16.000,260,11018105,-795,0,1758151635,15179.412620249997,138.172040999998,50736.54345240001 2025-09-17,23:27:17.000,260,11018089,-795,0,1758151636,15179.399147629993,138.10859883000376,50736.48056832 2025-09-17,23:27:18.000,260,11018120,-795,0,1758151637,15179.385675010002,138.1508936099999,50736.55742664 2025-09-17,23:27:19.000,260,11018079,-795,0,1758151638,15179.392411319997,138.1015497000044,50736.55742664 2025-09-17,23:27:20.000,260,11018078,-795,0,1758151639,15179.426092870002,138.08040230999904,50736.550439520004 2025-09-17,23:27:21.000,260,11018099,-795,0,1758151640,15179.405883940002,138.05925492000097,50736.515503919996 2025-09-17,23:27:22.000,260,11018071,-795,0,1758151641,15179.412620249997,138.06630405000033,50736.48056832 2025-09-17,23:27:23.000,260,11018119,-795,0,1758151642,15179.439565489993,138.05925492000097,50736.52249104001 2025-09-17,23:27:24.000,260,11018112,-795,0,1758151643,15179.453038109998,138.07335317999969,50736.47358120001 2025-09-17,23:27:25.000,260,11018115,-795,0,1758151644,15179.486719659988,138.05925492000097,50736.4386456 2025-09-17,23:27:26.000,260,11018075,-795,0,1758151645,15179.560819069993,138.1015497000044,50736.48056832 2025-09-17,23:27:27.000,260,11018105,-795,0,1758151646,15179.567555379988,138.0522057900016,50736.39672288001 2025-09-17,23:27:28.000,260,11018105,-795,0,1758151647,15179.567555379988,138.09450056999776,50736.41069712 2025-09-17,23:27:29.000,260,11018111,-795,0,1758151648,15179.614709549998,138.10859883000376,50736.5085168 2025-09-17,23:27:30.000,260,11018098,-795,0,1758151649,15179.641654789993,138.09450056999776,50736.550439520004 2025-09-17,23:27:31.000,260,11018080,-795,0,1758151650,15179.655127409998,138.06630405000033,50736.4386456 2025-09-17,23:27:32.000,260,11018095,-795,0,1758151651,15179.682072649994,138.09450056999776,50736.3687744 2025-09-17,23:27:33.000,260,11018137,-795,0,1758151652,15179.709017889989,138.1508936099999,50736.47358120001 2025-09-17,23:27:34.000,260,11018097,-795,0,1758151653,15179.735963129999,138.1015497000044,50736.4386456 2025-09-17,23:27:35.000,260,11018078,-795,0,1758151654,15179.702281579994,138.12269709000248,50736.35480016001 2025-09-17,23:27:36.000,260,11018104,-795,0,1758151655,15179.675336339998,138.1015497000044,50736.37576152001 2025-09-17,23:27:37.000,260,11018058,-795,0,1758151656,15179.695545269999,138.1015497000044,50736.37576152001 2025-09-17,23:27:38.000,260,11018101,-795,0,1758151657,15179.749435749989,138.12269709000248,50736.41069712 2025-09-17,23:27:39.000,260,11018090,-795,0,1758151658,15179.715754199999,138.11564796000312,50736.35480016001 2025-09-17,23:27:40.000,260,11018123,-795,0,1758151659,15179.742699439994,138.10859883000376,50736.284928960005 2025-09-17,23:27:41.000,260,11018084,-795,0,1758151660,15179.742699439994,138.09450056999776,50736.30589032001 2025-09-17,23:27:42.000,260,11018038,-795,0,1758151661,15179.756172059999,138.10859883000376,50736.22903200001 2025-09-17,23:27:43.000,260,11018112,-795,0,1758151662,15179.87742564,138.12974622000183,50736.32685168001 2025-09-17,23:27:44.000,260,11018092,-795,0,1758151663,15179.89763457,138.12974622000183,50736.2639676 2025-09-17,23:27:45.000,260,11018104,-795,0,1758151664,15179.944788739995,138.10859883000376,50736.403710000006 2025-09-17,23:27:46.000,260,11018091,-795,0,1758151665,15179.985206599995,138.08040230999904,50736.35480016001 2025-09-17,23:27:47.000,260,11018067,-795,0,1758151666,15179.97173397999,138.0522057900016,50736.39672288001 2025-09-17,23:27:48.000,260,11018112,-795,0,1758151667,15180.01215183999,138.06630405000033,50736.31287744 2025-09-17,23:27:49.000,260,11018145,-795,0,1758151668,15179.97173397999,138.03105840000353,50736.38973576 2025-09-17,23:27:50.000,260,11018110,-795,0,1758151669,15179.964997669995,138.04515666000225,50736.30589032001 2025-09-17,23:27:51.000,260,11018084,-795,0,1758151670,15179.93805243,138.02400927000417,50736.2639676 2025-09-17,23:27:52.000,260,11018084,-795,0,1758151671,15179.964997669995,137.9887636200001,50736.284928960005 2025-09-17,23:27:53.000,260,11018096,-795,0,1758151672,15179.97847029,137.96761623000202,50736.4386456 2025-09-17,23:27:54.000,260,11018073,-795,0,1758151673,15179.99194290999,137.99581274999946,50736.42467136001 2025-09-17,23:27:55.000,260,11018130,-795,0,1758151674,15180.05930601,138.00286187999882,50736.42467136001 2025-09-17,23:27:56.000,260,11018102,-795,0,1758151675,15180.066042319995,137.9887636200001,50736.382748640004 2025-09-17,23:27:57.000,260,11018074,-795,0,1758151676,15180.13340541999,137.9887636200001,50736.42467136001 2025-09-17,23:27:58.000,260,11018121,-795,0,1758151677,15180.16035066,138.0381075300029,50736.36178728 2025-09-17,23:27:59.000,260,11018085,-795,0,1758151678,15180.187295899996,138.0169601400048,50736.347813039996 2025-09-17,23:28:00.000,260,11018099,-795,0,1758151679,15180.26139531,138.0169601400048,50736.35480016001 2025-09-17,23:28:01.000,260,11018131,-795,0,1758151680,15180.247922689996,138.00991100999818,50736.34082592 2025-09-17,23:28:02.000,260,11018096,-795,0,1758151681,15180.22097745,138.04515666000225,50736.27794184001 2025-09-17,23:28:03.000,260,11018071,-795,0,1758151682,15180.315285789991,138.0381075300029,50736.30589032001 2025-09-17,23:28:04.000,260,11018084,-795,0,1758151683,15180.301813170001,138.0381075300029,50736.34082592 2025-09-17,23:28:05.000,260,11018122,-795,0,1758151684,15180.335494719991,137.9887636200001,50736.347813039996 2025-09-17,23:28:06.000,260,11018102,-795,0,1758151685,15180.301813170001,138.00286187999882,50736.35480016001 2025-09-17,23:28:07.000,260,11018114,-795,0,1758151686,15180.254658999991,137.99581274999946,50736.31287744 2025-09-17,23:28:08.000,260,11018080,-795,0,1758151687,15180.24118638,137.9253214499986,50736.32685168001 2025-09-17,23:28:09.000,260,11018129,-795,0,1758151688,15180.207504829996,137.91122318999987,50736.35480016001 2025-09-17,23:28:10.000,260,11018089,-795,0,1758151689,15180.17382327999,137.88302667000244,50736.2989032 2025-09-17,23:28:11.000,260,11018110,-795,0,1758151690,15180.16035066,137.86187928000436,50736.347813039996 2025-09-17,23:28:12.000,260,11018164,-795,0,1758151691,15180.05256969999,137.86892841000372,50736.2989032 2025-09-17,23:28:13.000,260,11018117,-795,0,1758151692,15180.106460179995,137.85483014999772,50736.2989032 2025-09-17,23:28:14.000,260,11018097,-795,0,1758151693,15180.1199328,137.8266336300003,50736.36178728 2025-09-17,23:28:15.000,260,11018064,-795,0,1758151694,15180.14014173,137.83368275999965,50736.35480016001 2025-09-17,23:28:16.000,260,11018169,-795,0,1758151695,15180.1199328,137.81958450000093,50736.31287744 2025-09-17,23:28:17.000,260,11018095,-795,0,1758151696,15180.146878039995,137.83368275999965,50736.31986456 2025-09-17,23:28:18.000,260,11018115,-795,0,1758151697,15180.14014173,137.8266336300003,50736.24999336 2025-09-17,23:28:19.000,260,11018080,-795,0,1758151698,15180.1199328,137.8266336300003,50736.215057760004 2025-09-17,23:28:20.000,260,11018094,-795,0,1758151699,15180.13340541999,137.83368275999965,50736.24300624 2025-09-17,23:28:21.000,260,11018109,-795,0,1758151700,15180.106460179995,137.79843711000285,50736.236019120006 2025-09-17,23:28:22.000,260,11018095,-795,0,1758151701,15180.07951494,137.8054862400022,50736.11025096001 2025-09-17,23:28:23.000,260,11018035,-795,0,1758151702,15180.146878039995,137.77024058999814,50736.1940964 2025-09-17,23:28:24.000,260,11018124,-795,0,1758151703,15180.167086969996,137.8054862400022,50736.25698048001 2025-09-17,23:28:25.000,260,11018135,-795,0,1758151704,15180.13340541999,137.81958450000093,50736.29191608 2025-09-17,23:28:26.000,260,11018124,-795,0,1758151705,15180.126669109995,137.79843711000285,50736.2989032 2025-09-17,23:28:27.000,260,11018093,-795,0,1758151706,15180.106460179995,137.7913879800035,50736.24999336 2025-09-17,23:28:28.000,260,11018116,-795,0,1758151707,15180.07277862999,137.77728972000477,50736.30589032001 2025-09-17,23:28:29.000,260,11018101,-795,0,1758151708,15180.05930601,137.78433885000413,50736.43165848 2025-09-17,23:28:30.000,260,11018148,-795,0,1758151709,15180.025624459995,137.77728972000477,50736.36178728 2025-09-17,23:28:31.000,260,11018089,-795,0,1758151710,15180.066042319995,137.79843711000285,50736.34082592 2025-09-17,23:28:32.000,260,11018063,-795,0,1758151711,15179.97847029,137.74909320000006,50736.20108352 2025-09-17,23:28:33.000,260,11018109,-795,0,1758151712,15180.045833389995,137.7420440700007,50736.3687744 2025-09-17,23:28:34.000,260,11018100,-795,0,1758151713,15180.03236076999,137.78433885000413,50736.236019120006 2025-09-17,23:28:35.000,260,11018075,-795,0,1758151714,15180.01215183999,137.78433885000413,50736.31287744 2025-09-17,23:28:36.000,260,11018094,-795,0,1758151715,15180.01215183999,137.81958450000093,50736.36178728 2025-09-17,23:28:37.000,260,11018072,-795,0,1758151716,15180.05256969999,137.85483014999772,50736.38973576 2025-09-17,23:28:38.000,260,11018102,-795,0,1758151717,15180.066042319995,137.8900758000018,50736.41069712 2025-09-17,23:28:39.000,260,11018135,-795,0,1758151718,15180.03909708,137.91122318999987,50736.41069712 2025-09-17,23:28:40.000,260,11018115,-795,0,1758151719,15180.03236076999,137.94646884000394,50736.42467136001 2025-09-17,23:28:41.000,260,11018102,-795,0,1758151720,15180.05930601,137.94646884000394,50736.41768424 2025-09-17,23:28:42.000,260,11018115,-795,0,1758151721,15180.07951494,138.00991100999818,50736.347813039996 2025-09-17,23:28:43.000,260,11018081,-795,0,1758151722,15180.03909708,138.0522057900016,50736.36178728 2025-09-17,23:28:44.000,260,11018110,-795,0,1758151723,15180.03236076999,138.03105840000353,50736.333838800005 2025-09-17,23:28:45.000,260,11018083,-795,0,1758151724,15179.99194290999,138.04515666000225,50736.41069712 2025-09-17,23:28:46.000,260,11018103,-795,0,1758151725,15180.01215183999,138.02400927000417,50736.403710000006 2025-09-17,23:28:47.000,260,11018021,-795,0,1758151726,15179.964997669995,138.00991100999818,50736.37576152001 2025-09-17,23:28:48.000,260,11018106,-795,0,1758151727,15180.01888815,138.08040230999904,50736.32685168001 2025-09-17,23:28:49.000,260,11018121,-795,0,1758151728,15179.99194290999,138.07335317999969,50736.452619840005 2025-09-17,23:28:50.000,260,11018141,-795,0,1758151729,15179.97173397999,138.05925492000097,50736.43165848 2025-09-17,23:28:51.000,260,11018101,-795,0,1758151730,15179.944788739995,138.09450056999776,50736.38973576 2025-09-17,23:28:52.000,260,11018115,-795,0,1758151731,15179.924579809995,138.08040230999904,50736.32685168001 2025-09-17,23:28:53.000,260,11018154,-795,0,1758151732,15179.93805243,138.0874514399984,50736.4386456 2025-09-17,23:28:54.000,260,11018098,-795,0,1758151733,15179.99194290999,138.0522057900016,50736.42467136001 2025-09-17,23:28:55.000,260,11018127,-795,0,1758151734,15179.964997669995,138.08040230999904,50736.39672288001 2025-09-17,23:28:56.000,260,11018103,-795,0,1758151735,15179.985206599995,138.0874514399984,50736.46659408 2025-09-17,23:28:57.000,260,11018111,-795,0,1758151736,15179.97847029,138.0874514399984,50736.44563272001 2025-09-17,23:28:58.000,260,11018082,-795,0,1758151737,15179.985206599995,138.02400927000417,50736.52249104001 2025-09-17,23:28:59.000,260,11018126,-795,0,1758151738,15180.01888815,138.02400927000417,50736.578388 2025-09-17,23:29:00.000,260,11018118,-795,0,1758151739,15179.99194290999,138.00286187999882,50736.56441376001 2025-09-17,23:29:01.000,260,11018099,-795,0,1758151740,15180.01888815,137.98171449000074,50736.515503919996 2025-09-17,23:29:02.000,260,11018071,-795,0,1758151741,15179.97173397999,138.00286187999882,50736.41768424 2025-09-17,23:29:03.000,260,11018093,-795,0,1758151742,15180.025624459995,138.0169601400048,50736.5085168 2025-09-17,23:29:04.000,260,11018143,-795,0,1758151743,15180.01888815,138.0169601400048,50736.48755544 2025-09-17,23:29:05.000,260,11018113,-795,0,1758151744,15180.045833389995,138.03105840000353,50736.41768424 2025-09-17,23:29:06.000,260,11018083,-795,0,1758151745,15180.07277862999,138.05925492000097,50736.382748640004 2025-09-17,23:29:07.000,260,11018077,-795,0,1758151746,15180.106460179995,138.0874514399984,50736.3687744 2025-09-17,23:29:08.000,260,11018114,-795,0,1758151747,15180.11319648999,138.12269709000248,50736.347813039996 2025-09-17,23:29:09.000,260,11018087,-795,0,1758151748,15180.126669109995,138.1367953500012,50736.3687744 2025-09-17,23:29:10.000,260,11018125,-795,0,1758151749,15180.16035066,138.18613926000398,50736.41768424 2025-09-17,23:29:11.000,260,11018110,-795,0,1758151750,15180.187295899996,138.2002375200027,50736.41768424 2025-09-17,23:29:12.000,260,11018097,-795,0,1758151751,15180.227713759996,138.24958142999822,50736.38973576 2025-09-17,23:29:13.000,260,11018081,-795,0,1758151752,15180.207504829996,138.24958142999822,50736.27095472 2025-09-17,23:29:14.000,260,11018111,-795,0,1758151753,15180.268131619996,138.298925340001,50736.31287744 2025-09-17,23:29:15.000,260,11018131,-795,0,1758151754,15180.322022100001,138.32007272999908,50736.284928960005 2025-09-17,23:29:16.000,260,11018140,-795,0,1758151755,15180.335494719991,138.34122012000444,50736.382748640004 2025-09-17,23:29:17.000,260,11018093,-795,0,1758151756,15180.348967339996,138.36941664000187,50736.37576152001 2025-09-17,23:29:18.000,260,11018088,-795,0,1758151757,15180.389385199996,138.35531838000315,50736.2989032 2025-09-17,23:29:19.000,260,11018105,-795,0,1758151758,15180.375912579992,138.3835149000006,50736.31287744 2025-09-17,23:29:20.000,260,11018111,-795,0,1758151759,15180.423066750001,138.37646577000123,50736.30589032001 2025-09-17,23:29:21.000,260,11018104,-795,0,1758151760,15180.429803059997,138.36941664000187,50736.35480016001 2025-09-17,23:29:22.000,260,11018091,-795,0,1758151761,15180.382648890001,138.37646577000123,50736.1940964 2025-09-17,23:29:23.000,260,11018134,-795,0,1758151762,15180.423066750001,138.39056402999995,50736.24300624 2025-09-17,23:29:24.000,260,11018081,-795,0,1758151763,15180.389385199996,138.41171141999803,50736.24300624 2025-09-17,23:29:25.000,260,11018083,-795,0,1758151764,15180.443275680002,138.37646577000123,50736.2639676 2025-09-17,23:29:26.000,260,11018110,-795,0,1758151765,15180.375912579992,138.34122012000444,50736.20108352 2025-09-17,23:29:27.000,260,11018077,-795,0,1758151766,15180.342231030001,138.34122012000444,50736.30589032001 2025-09-17,23:29:28.000,260,11018098,-795,0,1758151767,15180.328758409996,138.2848270800023,50736.31287744 2025-09-17,23:29:29.000,260,11018183,-795,0,1758151768,15180.301813170001,138.27072882000357,50736.34082592 2025-09-17,23:29:30.000,260,11018076,-795,0,1758151769,15180.288340549996,138.27072882000357,50736.333838800005 2025-09-17,23:29:31.000,260,11018112,-795,0,1758151770,15180.26139531,138.2354831699995,50736.3687744 2025-09-17,23:29:32.000,260,11018119,-795,0,1758151771,15180.22097745,138.18613926000398,50736.36178728 2025-09-17,23:29:33.000,260,11018142,-795,0,1758151772,15180.207504829996,138.1367953500012,50736.38973576 2025-09-17,23:29:34.000,260,11018081,-795,0,1758151773,15180.187295899996,138.1015497000044,50736.39672288001 2025-09-17,23:29:35.000,260,11018078,-795,0,1758151774,15180.16035066,138.0874514399984,50736.37576152001 2025-09-17,23:29:36.000,260,11018069,-795,0,1758151775,15180.187295899996,138.07335317999969,50736.42467136001 2025-09-17,23:29:37.000,260,11018113,-795,0,1758151776,15180.14014173,138.03105840000353,50736.382748640004 2025-09-17,23:29:38.000,260,11018073,-795,0,1758151777,15180.146878039995,138.02400927000417,50736.36178728 2025-09-17,23:29:39.000,260,11018128,-795,0,1758151778,15180.15361434999,138.07335317999969,50736.31986456 2025-09-17,23:29:40.000,260,11018087,-795,0,1758151779,15180.17382327999,138.05925492000097,50736.403710000006 2025-09-17,23:29:41.000,260,11018074,-795,0,1758151780,15180.15361434999,138.07335317999969,50736.36178728 2025-09-17,23:29:42.000,260,11018047,-795,0,1758151781,15180.15361434999,138.0874514399984,50736.24999336 2025-09-17,23:29:43.000,260,11018031,-795,0,1758151782,15180.17382327999,138.1015497000044,50736.15916080001 2025-09-17,23:29:44.000,260,11018149,-795,0,1758151783,15180.18055959,138.1367953500012,50736.20807064001 2025-09-17,23:29:45.000,260,11018082,-795,0,1758151784,15180.22097745,138.15794273999927,50736.30589032001 2025-09-17,23:29:46.000,260,11018082,-795,0,1758151785,15180.207504829996,138.15794273999927,50736.25698048001 2025-09-17,23:29:47.000,260,11018061,-795,0,1758151786,15180.234450069991,138.22138491000078,50736.27794184001 2025-09-17,23:29:48.000,260,11018089,-795,0,1758151787,15180.227713759996,138.2354831699995,50736.34082592 2025-09-17,23:29:49.000,260,11018099,-795,0,1758151788,15180.247922689996,138.27777795000293,50736.3687744 2025-09-17,23:29:50.000,260,11018101,-795,0,1758151789,15180.301813170001,138.32007272999908,50736.35480016001 2025-09-17,23:29:51.000,260,11018075,-795,0,1758151790,15180.301813170001,138.35531838000315,50736.31986456 2025-09-17,23:29:52.000,260,11018037,-795,0,1758151791,15180.254658999991,138.39056402999995,50736.166147920005 2025-09-17,23:29:53.000,260,11018083,-795,0,1758151792,15180.24118638,138.41171141999803,50736.31986456 2025-09-17,23:29:54.000,260,11018069,-795,0,1758151793,15180.28160424,138.43990794000274,50736.32685168001 2025-09-17,23:29:55.000,260,11018121,-795,0,1758151794,15180.268131619996,138.46810446000018,50736.27794184001 2025-09-17,23:29:56.000,260,11018101,-795,0,1758151795,15180.247922689996,138.4963009800049,50736.27794184001 2025-09-17,23:29:57.000,260,11018087,-795,0,1758151796,15180.26139531,138.50335011000425,50736.22204488 2025-09-17,23:29:58.000,260,11018071,-795,0,1758151797,15180.288340549996,138.53859576000104,50736.32685168001 2025-09-17,23:29:59.000,260,11018109,-795,0,1758151798,15180.254658999991,138.53859576000104,50736.2639676 2025-09-17,23:30:00.000,260,11018117,-795,0,1758151799,15180.268131619996,138.58793967000383,50736.30589032001 2025-09-17,23:30:01.000,260,11018147,-795,0,1758151800,15180.254658999991,138.56679227999848,50736.31287744 2025-09-17,23:30:02.000,260,11018063,-795,0,1758151801,15180.24118638,138.6090870600019,50736.24300624 2025-09-17,23:30:03.000,260,11018100,-795,0,1758151802,15180.22097745,138.6090870600019,50736.31986456 2025-09-17,23:30:04.000,260,11018084,-795,0,1758151803,15180.227713759996,138.65138183999807,50736.2639676 2025-09-17,23:30:05.000,260,11018062,-795,0,1758151804,15180.22097745,138.6443327099987,50736.27794184001 2025-09-17,23:30:06.000,260,11018089,-795,0,1758151805,15180.187295899996,138.65138183999807,50736.2639676 2025-09-17,23:30:07.000,260,11018086,-795,0,1758151806,15180.16035066,138.66548010000406,50736.22903200001 2025-09-17,23:30:08.000,260,11018104,-795,0,1758151807,15180.13340541999,138.67957836000278,50736.215057760004 2025-09-17,23:30:09.000,260,11018122,-795,0,1758151808,15180.16035066,138.67957836000278,50736.14518656 2025-09-17,23:30:10.000,260,11018119,-795,0,1758151809,15180.1199328,138.67957836000278,50736.166147920005 2025-09-17,23:30:11.000,260,11018066,-795,0,1758151810,15180.09298755999,138.6584309700047,50736.08928960001 2025-09-17,23:30:12.000,260,11018106,-795,0,1758151811,15180.106460179995,138.68662749000214,50736.06134112001 2025-09-17,23:30:13.000,260,11018145,-795,0,1758151812,15180.15361434999,138.72187313999893,50736.236019120006 2025-09-17,23:30:14.000,260,11018107,-795,0,1758151813,15180.22097745,138.76416792000236,50736.24999336 2025-09-17,23:30:15.000,260,11018125,-795,0,1758151814,15180.18055959,138.77121705000172,50736.27794184001 2025-09-17,23:30:16.000,260,11018122,-795,0,1758151815,15180.17382327999,138.80646269999852,50736.215057760004 2025-09-17,23:30:17.000,260,11018073,-795,0,1758151816,15180.20076852,138.8558066100013,50736.31287744 2025-09-17,23:30:18.000,260,11018092,-795,0,1758151817,15180.17382327999,138.8910522599981,50736.236019120006 2025-09-17,23:30:19.000,260,11018042,-795,0,1758151818,15180.15361434999,138.91219965000346,50736.13121232 2025-09-17,23:30:20.000,260,11018064,-795,0,1758151819,15180.13340541999,138.9403961700009,50736.1940964 2025-09-17,23:30:21.000,260,11018128,-795,0,1758151820,15180.14014173,138.93334704000154,50736.180122159996 2025-09-17,23:30:22.000,260,11018036,-795,0,1758151821,15180.11319648999,138.96154355999897,50736.13121232 2025-09-17,23:30:23.000,260,11018130,-795,0,1758151822,15180.126669109995,138.9756418199977,50736.2639676 2025-09-17,23:30:24.000,260,11018120,-795,0,1758151823,15180.1199328,138.98974008000368,50736.25698048001 2025-09-17,23:30:25.000,260,11018120,-795,0,1758151824,15180.07277862999,139.0038383400024,50736.27794184001 2025-09-17,23:30:26.000,260,11018106,-795,0,1758151825,15180.11319648999,139.02498573000048,50736.31986456 2025-09-17,23:30:27.000,260,11018070,-795,0,1758151826,15180.05930601,139.01793660000112,50736.31287744 2025-09-17,23:30:28.000,260,11018127,-795,0,1758151827,15180.045833389995,139.03203485999984,50736.31287744 2025-09-17,23:30:29.000,260,11018095,-795,0,1758151828,15180.07951494,139.02498573000048,50736.31287744 2025-09-17,23:30:30.000,260,11018137,-795,0,1758151829,15180.03236076999,139.03203485999984,50736.2989032 2025-09-17,23:30:31.000,260,11018100,-795,0,1758151830,15179.99194290999,139.03203485999984,50736.347813039996 2025-09-17,23:30:32.000,260,11018100,-795,0,1758151831,15179.97173397999,139.01088747000176,50736.27095472 2025-09-17,23:30:33.000,260,11018120,-795,0,1758151832,15179.97173397999,139.01793660000112,50736.236019120006 2025-09-17,23:30:34.000,260,11018095,-795,0,1758151833,15179.93131611999,139.02498573000048,50736.236019120006 2025-09-17,23:30:35.000,260,11018085,-795,0,1758151834,15179.93131611999,139.01793660000112,50736.27095472 2025-09-17,23:30:36.000,260,11018071,-795,0,1758151835,15179.93805243,138.99678921000304,50736.27794184001 2025-09-17,23:30:37.000,260,11018129,-795,0,1758151836,15179.904370879995,139.0038383400024,50736.25698048001 2025-09-17,23:30:38.000,260,11018120,-795,0,1758151837,15179.89089825999,138.98974008000368,50736.347813039996 2025-09-17,23:30:39.000,260,11018145,-795,0,1758151838,15179.83027146999,138.94744530000025,50736.24300624 2025-09-17,23:30:40.000,260,11018118,-795,0,1758151839,15179.816798849999,138.99678921000304,50736.29191608 2025-09-17,23:30:41.000,260,11018126,-795,0,1758151840,15179.81006253999,139.01088747000176,50736.24300624 2025-09-17,23:30:42.000,260,11018124,-795,0,1758151841,15179.796589919999,139.01793660000112,50736.31287744 2025-09-17,23:30:43.000,260,11018129,-795,0,1758151842,15179.776380989999,139.0038383400024,50736.34082592 2025-09-17,23:30:44.000,260,11018092,-795,0,1758151843,15179.816798849999,138.98974008000368,50736.35480016001 2025-09-17,23:30:45.000,260,11018116,-795,0,1758151844,15179.816798849999,138.98269095000433,50736.45960696 2025-09-17,23:30:46.000,260,11018105,-795,0,1758151845,15179.904370879995,139.0038383400024,50736.52947816 2025-09-17,23:30:47.000,260,11018086,-795,0,1758151846,15179.85048039999,139.02498573000048,50736.45960696 2025-09-17,23:30:48.000,260,11018118,-795,0,1758151847,15179.83700778,138.98974008000368,50736.38973576 2025-09-17,23:30:49.000,260,11018109,-795,0,1758151848,15179.85721671,138.96859268999833,50736.382748640004 2025-09-17,23:30:50.000,260,11018151,-795,0,1758151849,15179.85721671,138.98974008000368,50736.46659408 2025-09-17,23:30:51.000,260,11018118,-795,0,1758151850,15179.83700778,138.99678921000304,50736.42467136001 2025-09-17,23:30:52.000,260,11018087,-795,0,1758151851,15179.843744089994,138.99678921000304,50736.37576152001 2025-09-17,23:30:53.000,260,11018103,-795,0,1758151852,15179.843744089994,139.0038383400024,50736.333838800005 2025-09-17,23:30:54.000,260,11018123,-795,0,1758151853,15179.83700778,139.01088747000176,50736.31287744 2025-09-17,23:30:55.000,260,11018094,-795,0,1758151854,15179.796589919999,139.05318224999792,50736.32685168001 2025-09-17,23:30:56.000,260,11018100,-795,0,1758151855,15179.816798849999,139.01088747000176,50736.34082592 2025-09-17,23:30:57.000,260,11018084,-795,0,1758151856,15179.843744089994,139.02498573000048,50736.27794184001 2025-09-17,23:30:58.000,260,11018106,-795,0,1758151857,15179.83700778,139.04613311999856,50736.284928960005 2025-09-17,23:30:59.000,260,11018119,-795,0,1758151858,15179.81006253999,139.05318224999792,50736.333838800005 2025-09-17,23:31:00.000,260,11018074,-795,0,1758151859,15179.81006253999,139.0672805100039,50736.32685168001 2025-09-17,23:31:01.000,260,11018104,-795,0,1758151860,15179.85048039999,139.08137877000263,50736.34082592 2025-09-17,23:31:02.000,260,11018077,-795,0,1758151861,15179.85721671,139.11662441999943,50736.2639676 2025-09-17,23:31:03.000,260,11018102,-795,0,1758151862,15179.87068932999,139.13777181000478,50736.32685168001 2025-09-17,23:31:04.000,260,11018110,-795,0,1758151863,15179.85721671,139.1518700700035,50736.31287744 2025-09-17,23:31:05.000,260,11018109,-795,0,1758151864,15179.863953019994,139.1871157200003,50736.31986456 2025-09-17,23:31:06.000,260,11018083,-795,0,1758151865,15179.884161949994,139.21531223999773,50736.31287744 2025-09-17,23:31:07.000,260,11018102,-795,0,1758151866,15179.884161949994,139.24350876000244,50736.2639676 2025-09-17,23:31:08.000,260,11018138,-795,0,1758151867,15179.924579809995,139.24350876000244,50736.32685168001 2025-09-17,23:31:09.000,260,11018143,-795,0,1758151868,15179.91110718999,139.24350876000244,50736.31986456 2025-09-17,23:31:10.000,260,11018097,-795,0,1758151869,15179.95826136,139.24350876000244,50736.2989032 2025-09-17,23:31:11.000,260,11018096,-795,0,1758151870,15179.95826136,139.30695093000395,50736.2989032 2025-09-17,23:31:12.000,260,11018108,-795,0,1758151871,15179.93805243,139.32104919000267,50736.22903200001 2025-09-17,23:31:13.000,260,11018098,-795,0,1758151872,15179.97173397999,139.29285266999796,50736.27095472 2025-09-17,23:31:14.000,260,11018098,-795,0,1758151873,15179.95826136,139.29285266999796,50736.22204488 2025-09-17,23:31:15.000,260,11018108,-795,0,1758151874,15179.95152504999,139.27875440999924,50736.284928960005 2025-09-17,23:31:16.000,260,11018101,-795,0,1758151875,15179.97847029,139.2999018000046,50736.29191608 2025-09-17,23:31:17.000,260,11018117,-795,0,1758151876,15179.964997669995,139.22941050000372,50736.31986456 2025-09-17,23:31:18.000,260,11018110,-795,0,1758151877,15179.95152504999,139.25760702000116,50736.403710000006 2025-09-17,23:31:19.000,260,11018111,-795,0,1758151878,15179.91110718999,139.20826310999837,50736.382748640004 2025-09-17,23:31:20.000,260,11018117,-795,0,1758151879,15179.904370879995,139.20826310999837,50736.38973576 2025-09-17,23:31:21.000,260,11018113,-795,0,1758151880,15179.904370879995,139.20826310999837,50736.382748640004 2025-09-17,23:31:22.000,260,11018084,-795,0,1758151881,15179.95152504999,139.15891920000286,50736.347813039996 2025-09-17,23:31:23.000,260,11018122,-795,0,1758151882,15179.95152504999,139.15891920000286,50736.41768424 2025-09-17,23:31:24.000,260,11018118,-795,0,1758151883,15179.91110718999,139.12367354999878,50736.382748640004 2025-09-17,23:31:25.000,260,11018127,-795,0,1758151884,15179.93805243,139.16596833000222,50736.347813039996 2025-09-17,23:31:26.000,260,11018103,-795,0,1758151885,15179.93805243,139.13777181000478,50736.347813039996 2025-09-17,23:31:27.000,260,11018069,-795,0,1758151886,15179.95826136,139.13072267999814,50736.43165848 2025-09-17,23:31:28.000,260,11018125,-795,0,1758151887,15180.01215183999,139.1025261600007,50736.46659408 2025-09-17,23:31:29.000,260,11018119,-795,0,1758151888,15180.01215183999,139.11662441999943,50736.42467136001 2025-09-17,23:31:30.000,260,11018116,-795,0,1758151889,15180.03236076999,139.1025261600007,50736.35480016001 2025-09-17,23:31:31.000,260,11018108,-795,0,1758151890,15180.03236076999,139.12367354999878,50736.37576152001 2025-09-17,23:31:32.000,260,11018175,-795,0,1758151891,15180.01888815,139.11662441999943,50736.2989032 2025-09-17,23:31:33.000,260,11018104,-795,0,1758151892,15180.03236076999,139.14482094000414,50736.24300624 2025-09-17,23:31:34.000,260,11018149,-795,0,1758151893,15180.05930601,139.13777181000478,50736.29191608 2025-09-17,23:31:35.000,260,11018120,-795,0,1758151894,15180.01215183999,139.11662441999943,50736.36178728 2025-09-17,23:31:36.000,260,11018090,-795,0,1758151895,15180.09972387,139.13777181000478,50736.3687744 2025-09-17,23:31:37.000,260,11018092,-795,0,1758151896,15180.1199328,139.14482094000414,50736.30589032001 2025-09-17,23:31:38.000,260,11018096,-795,0,1758151897,15180.106460179995,139.16596833000222,50736.31986456 2025-09-17,23:31:39.000,260,11018103,-795,0,1758151898,15180.15361434999,139.17301746000157,50736.32685168001 2025-09-17,23:31:40.000,260,11018087,-795,0,1758151899,15180.14014173,139.20826310999837,50736.347813039996 2025-09-17,23:31:41.000,260,11018086,-795,0,1758151900,15180.106460179995,139.20826310999837,50736.24300624 2025-09-17,23:31:42.000,260,11018086,-795,0,1758151901,15180.146878039995,139.24350876000244,50736.20807064001 2025-09-17,23:31:43.000,260,11018109,-795,0,1758151902,15180.146878039995,139.22941050000372,50736.15916080001 2025-09-17,23:31:44.000,260,11018089,-795,0,1758151903,15180.086251249995,139.2858035399986,50736.180122159996 2025-09-17,23:31:45.000,260,11018093,-795,0,1758151904,15180.09298755999,139.27875440999924,50736.166147920005 2025-09-17,23:31:46.000,260,11018111,-795,0,1758151905,15180.066042319995,139.32104919000267,50736.068328240006 2025-09-17,23:31:47.000,260,11018086,-795,0,1758151906,15180.01888815,139.32104919000267,50736.117238080005 2025-09-17,23:31:48.000,260,11018111,-795,0,1758151907,15180.025624459995,139.2999018000046,50736.13819944001 2025-09-17,23:31:49.000,260,11018105,-795,0,1758151908,15180.005415529995,139.2999018000046,50736.14518656 2025-09-17,23:31:50.000,260,11018089,-795,0,1758151909,15179.97173397999,139.3492457100001,50736.18710928001 2025-09-17,23:31:51.000,260,11018129,-795,0,1758151910,15179.964997669995,139.34219658000075,50736.215057760004 2025-09-17,23:31:52.000,260,11018154,-795,0,1758151911,15179.9178435,139.34219658000075,50736.22903200001 2025-09-17,23:31:53.000,260,11018118,-795,0,1758151912,15179.944788739995,139.2858035399986,50736.333838800005 2025-09-17,23:31:54.000,260,11018125,-795,0,1758151913,15179.91110718999,139.30695093000395,50736.35480016001 2025-09-17,23:31:55.000,260,11018127,-795,0,1758151914,15179.87068932999,139.32104919000267,50736.215057760004 2025-09-17,23:31:56.000,260,11018105,-795,0,1758151915,15179.87068932999,139.2999018000046,50736.32685168001 2025-09-17,23:31:57.000,260,11018139,-795,0,1758151916,15179.89763457,139.3351474500014,50736.34082592 2025-09-17,23:31:58.000,260,11018133,-795,0,1758151917,15179.89089825999,139.35629483999946,50736.3687744 2025-09-17,23:31:59.000,260,11018140,-795,0,1758151918,15179.85721671,139.3351474500014,50736.347813039996 2025-09-17,23:32:00.000,260,11018143,-795,0,1758151919,15179.863953019994,139.3140000600033,50736.35480016001 2025-09-17,23:32:01.000,260,11018105,-795,0,1758151920,15179.85048039999,139.30695093000395,50736.36178728 2025-09-17,23:32:02.000,260,11018094,-795,0,1758151921,15179.884161949994,139.30695093000395,50736.333838800005 2025-09-17,23:32:03.000,260,11018134,-795,0,1758151922,15179.87742564,139.3492457100001,50736.284928960005 2025-09-17,23:32:04.000,260,11018164,-795,0,1758151923,15179.924579809995,139.3492457100001,50736.44563272001 2025-09-17,23:32:05.000,260,11018129,-795,0,1758151924,15179.89089825999,139.36334396999882,50736.382748640004 2025-09-17,23:32:06.000,260,11018111,-795,0,1758151925,15179.89763457,139.35629483999946,50736.2989032 2025-09-17,23:32:07.000,260,11018090,-795,0,1758151926,15179.863953019994,139.4126878800016,50736.30589032001 2025-09-17,23:32:08.000,260,11018149,-795,0,1758151927,15179.85721671,139.38449136000418,50736.29191608 2025-09-17,23:32:09.000,260,11018108,-795,0,1758151928,15179.87742564,139.40563875000225,50736.2989032 2025-09-17,23:32:10.000,260,11018157,-795,0,1758151929,15179.863953019994,139.37039309999818,50736.27794184001 2025-09-17,23:32:11.000,260,11018134,-795,0,1758151930,15179.823535159994,139.37039309999818,50736.31287744 2025-09-17,23:32:12.000,260,11018109,-795,0,1758151931,15179.843744089994,139.37039309999818,50736.29191608 2025-09-17,23:32:13.000,260,11018110,-795,0,1758151932,15179.803326229994,139.36334396999882,50736.2989032 2025-09-17,23:32:14.000,260,11018118,-795,0,1758151933,15179.823535159994,139.3985896200029,50736.31287744 2025-09-17,23:32:15.000,260,11018111,-795,0,1758151934,15179.803326229994,139.38449136000418,50736.30589032001 2025-09-17,23:32:16.000,260,11018161,-795,0,1758151935,15179.783117299994,139.39154049000354,50736.31287744 2025-09-17,23:32:17.000,260,11018147,-795,0,1758151936,15179.735963129999,139.40563875000225,50736.27794184001 2025-09-17,23:32:18.000,260,11018152,-795,0,1758151937,15179.742699439994,139.40563875000225,50736.27095472 2025-09-17,23:32:19.000,260,11018118,-795,0,1758151938,15179.709017889989,139.42678614000033,50736.284928960005 2025-09-17,23:32:20.000,260,11018100,-795,0,1758151939,15179.742699439994,139.38449136000418,50736.29191608 2025-09-17,23:32:21.000,260,11018097,-795,0,1758151940,15179.756172059999,139.41973701000097,50736.36178728 2025-09-17,23:32:22.000,260,11018081,-795,0,1758151941,15179.749435749989,139.4126878800016,50736.27794184001 2025-09-17,23:32:23.000,260,11018076,-795,0,1758151942,15179.749435749989,139.4126878800016,50736.29191608 2025-09-17,23:32:24.000,260,11018124,-795,0,1758151943,15179.762908369994,139.36334396999882,50736.30589032001 2025-09-17,23:32:25.000,260,11018078,-795,0,1758151944,15179.735963129999,139.3985896200029,50736.2639676 2025-09-17,23:32:26.000,260,11018121,-795,0,1758151945,15179.749435749989,139.3985896200029,50736.2639676 2025-09-17,23:32:27.000,260,11018126,-795,0,1758151946,15179.702281579994,139.38449136000418,50736.236019120006 2025-09-17,23:32:28.000,260,11018120,-795,0,1758151947,15179.742699439994,139.3492457100001,50736.24300624 2025-09-17,23:32:29.000,260,11018077,-795,0,1758151948,15179.783117299994,139.36334396999882,50736.24300624 2025-09-17,23:32:30.000,260,11018143,-795,0,1758151949,15179.756172059999,139.42678614000033,50736.236019120006 2025-09-17,23:32:31.000,260,11018085,-795,0,1758151950,15179.783117299994,139.38449136000418,50736.2639676 2025-09-17,23:32:32.000,260,11018086,-795,0,1758151951,15179.762908369994,139.37744223000482,50736.31986456 2025-09-17,23:32:33.000,260,11018113,-795,0,1758151952,15179.742699439994,139.41973701000097,50736.2989032 2025-09-17,23:32:34.000,260,11018120,-795,0,1758151953,15179.762908369994,139.35629483999946,50736.236019120006 2025-09-17,23:32:35.000,260,11018118,-795,0,1758151954,15179.776380989999,139.36334396999882,50736.22903200001 2025-09-17,23:32:36.000,260,11018097,-795,0,1758151955,15179.749435749989,139.4126878800016,50736.180122159996 2025-09-17,23:32:37.000,260,11018166,-795,0,1758151956,15179.749435749989,139.39154049000354,50736.20807064001 2025-09-17,23:32:38.000,260,11018110,-795,0,1758151957,15179.803326229994,139.42678614000033,50736.20108352 2025-09-17,23:32:39.000,260,11018092,-795,0,1758151958,15179.796589919999,139.41973701000097,50736.2989032 2025-09-17,23:32:40.000,260,11018114,-795,0,1758151959,15179.823535159994,139.45498265999777,50736.31986456 2025-09-17,23:32:41.000,260,11018083,-795,0,1758151960,15179.783117299994,139.4338352699997,50736.36178728 2025-09-17,23:32:42.000,260,11018123,-795,0,1758151961,15179.83027146999,139.4338352699997,50736.2989032 2025-09-17,23:32:43.000,260,11018077,-795,0,1758151962,15179.78985360999,139.39154049000354,50736.2989032 2025-09-17,23:32:44.000,260,11018099,-795,0,1758151963,15179.85721671,139.38449136000418,50736.32685168001 2025-09-17,23:32:45.000,260,11018092,-795,0,1758151964,15179.85721671,139.39154049000354,50736.382748640004 2025-09-17,23:32:46.000,260,11018106,-795,0,1758151965,15179.87742564,139.41973701000097,50736.31986456 2025-09-17,23:32:47.000,260,11018115,-795,0,1758151966,15179.93805243,139.3985896200029,50736.43165848 2025-09-17,23:32:48.000,260,11018104,-795,0,1758151967,15179.93805243,139.37039309999818,50736.38973576 2025-09-17,23:32:49.000,260,11018093,-795,0,1758151968,15179.964997669995,139.37744223000482,50736.32685168001 2025-09-17,23:32:50.000,260,11018134,-795,0,1758151969,15180.045833389995,139.36334396999882,50736.29191608 2025-09-17,23:32:51.000,260,11018119,-795,0,1758151970,15180.01888815,139.4126878800016,50736.25698048001 2025-09-17,23:32:52.000,260,11018123,-795,0,1758151971,15180.09298755999,139.4126878800016,50736.29191608 2025-09-17,23:32:53.000,260,11018144,-795,0,1758151972,15180.07277862999,139.4338352699997,50736.30589032001 2025-09-17,23:32:54.000,260,11018110,-795,0,1758151973,15180.05930601,139.4338352699997,50736.27794184001 2025-09-17,23:32:55.000,260,11018096,-795,0,1758151974,15180.07277862999,139.49022831000184,50736.236019120006 2025-09-17,23:32:56.000,260,11018163,-795,0,1758151975,15180.07277862999,139.46908092000376,50736.2639676 2025-09-17,23:32:57.000,260,11018099,-795,0,1758151976,15180.086251249995,139.4972774400012,50736.20108352 2025-09-17,23:32:58.000,260,11018099,-795,0,1758151977,15180.07277862999,139.46908092000376,50736.166147920005 2025-09-17,23:32:59.000,260,11018117,-795,0,1758151978,15180.045833389995,139.4972774400012,50736.15916080001 2025-09-17,23:33:00.000,260,11018099,-795,0,1758151979,15180.066042319995,139.47613005000312,50736.236019120006 2025-09-17,23:33:01.000,260,11018099,-795,0,1758151980,15180.066042319995,139.51842482999928,50736.25698048001 2025-09-17,23:33:02.000,260,11018091,-795,0,1758151981,15180.045833389995,139.48317918000248,50736.24300624 2025-09-17,23:33:03.000,260,11018110,-795,0,1758151982,15179.97847029,139.47613005000312,50736.236019120006 2025-09-17,23:33:04.000,260,11018075,-795,0,1758151983,15179.964997669995,139.45498265999777,50736.22204488 2025-09-17,23:33:05.000,260,11018143,-795,0,1758151984,15179.944788739995,139.42678614000033,50736.20108352 2025-09-17,23:33:06.000,260,11018108,-795,0,1758151985,15179.93805243,139.3985896200029,50736.27794184001 2025-09-17,23:33:07.000,260,11018095,-795,0,1758151986,15179.944788739995,139.39154049000354,50736.236019120006 2025-09-17,23:33:08.000,260,11018076,-795,0,1758151987,15179.863953019994,139.39154049000354,50736.1242252 2025-09-17,23:33:09.000,260,11018117,-795,0,1758151988,15179.85048039999,139.3492457100001,50736.13819944001 2025-09-17,23:33:10.000,260,11018134,-795,0,1758151989,15179.83700778,139.3351474500014,50736.117238080005 2025-09-17,23:33:11.000,260,11018093,-795,0,1758151990,15179.843744089994,139.30695093000395,50736.15916080001 2025-09-17,23:33:12.000,260,11018091,-795,0,1758151991,15179.803326229994,139.2858035399986,50736.14518656 2025-09-17,23:33:13.000,260,11018102,-795,0,1758151992,15179.85721671,139.26465615000052,50736.20807064001 2025-09-17,23:33:14.000,260,11018128,-795,0,1758151993,15179.81006253999,139.25760702000116,50736.1940964 2025-09-17,23:33:15.000,260,11018073,-795,0,1758151994,15179.722490509994,139.24350876000244,50736.15916080001 2025-09-17,23:33:16.000,260,11018125,-795,0,1758151995,15179.735963129999,139.24350876000244,50736.1940964 2025-09-17,23:33:17.000,260,11018113,-795,0,1758151996,15179.803326229994,139.23645963000308,50736.22204488 2025-09-17,23:33:18.000,260,11018105,-795,0,1758151997,15179.756172059999,139.26465615000052,50736.2639676 2025-09-17,23:33:19.000,260,11018138,-795,0,1758151998,15179.816798849999,139.24350876000244,50736.24999336 2025-09-17,23:33:20.000,260,11018083,-795,0,1758151999,15179.796589919999,139.24350876000244,50736.24999336 2025-09-17,23:33:21.000,260,11018113,-795,0,1758152000,15179.816798849999,139.2505578900018,50736.25698048001 2025-09-17,23:33:22.000,260,11018096,-795,0,1758152001,15179.823535159994,139.27875440999924,50736.18710928001 2025-09-17,23:33:23.000,260,11018102,-795,0,1758152002,15179.863953019994,139.2999018000046,50736.20807064001 2025-09-17,23:33:24.000,260,11018098,-795,0,1758152003,15179.85721671,139.34219658000075,50736.20807064001 2025-09-17,23:33:25.000,260,11018095,-795,0,1758152004,15179.89089825999,139.32809832000203,50736.166147920005 2025-09-17,23:33:26.000,260,11018116,-795,0,1758152005,15179.93805243,139.30695093000395,50736.22204488 2025-09-17,23:33:27.000,260,11018113,-795,0,1758152006,15179.95152504999,139.32104919000267,50736.18710928001 2025-09-17,23:33:28.000,260,11018115,-795,0,1758152007,15179.95826136,139.3492457100001,50736.18710928001 2025-09-17,23:33:29.000,260,11018112,-795,0,1758152008,15179.964997669995,139.34219658000075,50736.180122159996 2025-09-17,23:33:30.000,260,11018160,-795,0,1758152009,15179.985206599995,139.3492457100001,50736.1940964 2025-09-17,23:33:31.000,260,11018109,-795,0,1758152010,15180.01888815,139.3492457100001,50736.29191608 2025-09-17,23:33:52.000,260,11018084,-795,0,1758152031,15180.227713759996,139.2999018000046,50735.844740399996 2025-09-17,23:33:53.000,260,11018102,-795,0,1758152032,15180.22097745,139.25760702000116,50735.93557296 2025-09-17,23:33:54.000,260,11018133,-795,0,1758152033,15180.268131619996,139.26465615000052,50736.04037976001 2025-09-17,23:33:55.000,260,11018112,-795,0,1758152034,15180.416330439992,139.2999018000046,50736.333838800005 2025-09-17,23:33:56.000,260,11018143,-795,0,1758152035,15180.483693540002,139.3140000600033,50736.47358120001 2025-09-17,23:33:57.000,260,11018130,-795,0,1758152036,15180.490429849997,139.2999018000046,50736.4386456 2025-09-17,23:33:58.000,260,11018112,-795,0,1758152037,15180.537584019992,139.32104919000267,50736.49454256001 2025-09-17,23:33:59.000,260,11018154,-795,0,1758152038,15180.557792949992,139.29285266999796,50736.6482592 2025-09-17,23:34:00.000,260,11018135,-795,0,1758152039,15180.578001879992,139.2999018000046,50736.67620768 2025-09-17,23:34:01.000,260,11018130,-795,0,1758152040,15180.517375089992,139.34219658000075,50736.56441376001 2025-09-17,23:34:02.000,260,11018093,-795,0,1758152041,15180.274867929991,139.29285266999796,50735.83775328 2025-09-17,23:34:03.000,260,11018112,-795,0,1758152042,15180.315285789991,139.3140000600033,50735.93557296 2025-09-17,23:34:04.000,260,11018094,-795,0,1758152043,15180.315285789991,139.27875440999924,50735.87268888001 2025-09-17,23:34:05.000,260,11018063,-795,0,1758152044,15180.301813170001,139.2858035399986,50735.8098048 2025-09-17,23:34:06.000,260,11018018,-795,0,1758152045,15180.322022100001,139.32809832000203,50735.830766160005 2025-09-17,23:34:07.000,260,11018075,-795,0,1758152046,15180.342231030001,139.32809832000203,50735.830766160005 2025-09-17,23:34:08.000,260,11017995,-795,0,1758152047,15180.288340549996,139.3140000600033,50735.82377904001 2025-09-17,23:34:09.000,260,11018088,-795,0,1758152048,15180.308549479996,139.25760702000116,50735.78884344 2025-09-17,23:34:10.000,260,11018115,-795,0,1758152049,15180.402857820001,139.26465615000052,50735.94256008001 2025-09-17,23:34:11.000,260,11018104,-795,0,1758152050,15180.456748299992,139.27170527999988,50735.97749568 2025-09-17,23:34:12.000,260,11018032,-795,0,1758152051,15180.375912579992,139.25760702000116,50735.82377904001 2025-09-17,23:34:13.000,260,11018119,-795,0,1758152052,15180.382648890001,139.29285266999796,50735.95653432 2025-09-17,23:34:14.000,260,11018078,-795,0,1758152053,15180.342231030001,139.23645963000308,50735.781856320005 2025-09-17,23:34:15.000,260,11018124,-795,0,1758152054,15180.476957229992,139.21531223999773,50736.012431279996 2025-09-17,23:34:16.000,260,11018085,-795,0,1758152055,15180.409594129997,139.23645963000308,50736.02640552 2025-09-17,23:34:17.000,260,11018075,-795,0,1758152056,15180.375912579992,139.16596833000222,50735.93557296 2025-09-17,23:34:18.000,260,11018099,-795,0,1758152057,15180.355703649991,139.17301746000157,50735.95653432 2025-09-17,23:34:19.000,260,11018106,-795,0,1758152058,15180.375912579992,139.13072267999814,50735.99146992001 2025-09-17,23:34:20.000,260,11018101,-795,0,1758152059,15180.322022100001,139.08137877000263,50735.900637360006 2025-09-17,23:34:21.000,260,11018090,-795,0,1758152060,15180.301813170001,139.02498573000048,50735.879676000004 2025-09-17,23:34:22.000,260,11018023,-795,0,1758152061,15180.126669109995,139.01088747000176,50735.6700624 2025-09-17,23:34:23.000,260,11018105,-795,0,1758152062,15180.14014173,138.98974008000368,50735.69801088 2025-09-17,23:34:24.000,260,11018051,-795,0,1758152063,15180.106460179995,138.96154355999897,50735.57922984 2025-09-17,23:34:25.000,260,11018108,-795,0,1758152064,15180.1199328,138.91924878000282,50735.830766160005 2025-09-17,23:34:26.000,260,11018112,-795,0,1758152065,15180.17382327999,138.89810139000474,50735.94256008001 2025-09-17,23:34:27.000,260,11018105,-795,0,1758152066,15180.19403220999,138.88400312999875,50735.96352144 2025-09-17,23:34:28.000,260,11018116,-795,0,1758152067,15180.15361434999,138.9051505200041,50735.95653432 2025-09-17,23:34:29.000,260,11018124,-795,0,1758152068,15180.187295899996,138.8769539999994,50735.9844828 2025-09-17,23:34:30.000,260,11018152,-795,0,1758152069,15180.146878039995,138.89810139000474,50735.830766160005 2025-09-17,23:34:31.000,260,11018105,-795,0,1758152070,15180.15361434999,138.91219965000346,50735.9146116 2025-09-17,23:34:32.000,260,11018092,-795,0,1758152071,15180.086251249995,138.9403961700009,50735.711985120004 2025-09-17,23:34:33.000,260,11018096,-795,0,1758152072,15180.106460179995,138.9051505200041,50735.732946480006 2025-09-17,23:34:34.000,260,11018106,-795,0,1758152073,15180.07277862999,138.96859268999833,50735.62813968 2025-09-17,23:34:35.000,260,11018079,-795,0,1758152074,15180.13340541999,138.94744530000025,50735.879676000004 2025-09-17,23:34:36.000,260,11018084,-795,0,1758152075,15180.126669109995,138.99678921000304,50735.86570176 2025-09-17,23:34:37.000,260,11018047,-795,0,1758152076,15180.1199328,139.01793660000112,50735.85172752001 2025-09-17,23:34:38.000,260,11018125,-795,0,1758152077,15180.106460179995,139.01793660000112,50735.82377904001 2025-09-17,23:34:39.000,260,11018086,-795,0,1758152078,15180.09972387,139.0672805100039,50735.7399336 2025-09-17,23:34:40.000,260,11018058,-795,0,1758152079,15180.14014173,139.0672805100039,50735.9146116 2025-09-17,23:34:41.000,260,11018109,-795,0,1758152080,15180.13340541999,139.06023138000455,50735.83775328 2025-09-17,23:34:42.000,260,11018076,-795,0,1758152081,15180.05256969999,139.05318224999792,50735.62813968 2025-09-17,23:34:43.000,260,11018145,-795,0,1758152082,15180.09298755999,139.11662441999943,50735.79583056 2025-09-17,23:34:44.000,260,11018113,-795,0,1758152083,15180.07951494,139.16596833000222,50735.65608816001 2025-09-17,23:34:45.000,260,11018112,-795,0,1758152084,15180.13340541999,139.13777181000478,50735.95653432 2025-09-17,23:34:46.000,260,11018120,-795,0,1758152085,15180.17382327999,139.12367354999878,50735.97749568 2025-09-17,23:34:47.000,260,11018136,-795,0,1758152086,15180.214241139991,139.10957529000007,50736.00544416 2025-09-17,23:34:48.000,260,11018141,-795,0,1758152087,15180.26139531,139.13072267999814,50736.10326384 2025-09-17,23:34:49.000,260,11018101,-795,0,1758152088,15180.295076859991,139.13072267999814,50735.998457040005 2025-09-17,23:34:50.000,260,11018123,-795,0,1758152089,15180.288340549996,139.13072267999814,50735.97050856001 2025-09-17,23:34:51.000,260,11018112,-795,0,1758152090,15180.308549479996,139.13072267999814,50735.86570176 2025-09-17,23:34:52.000,260,11018060,-795,0,1758152091,15180.295076859991,139.1518700700035,50735.92159872001 2025-09-17,23:34:53.000,260,11018132,-795,0,1758152092,15180.342231030001,139.13072267999814,50736.01941840001 2025-09-17,23:34:54.000,260,11018113,-795,0,1758152093,15180.288340549996,139.0672805100039,50735.83775328 2025-09-17,23:34:55.000,260,11018129,-795,0,1758152094,15180.369176269996,139.07432964000327,50735.95653432 2025-09-17,23:34:56.000,260,11018137,-795,0,1758152095,15180.450011989997,139.05318224999792,50736.04037976001 2025-09-17,23:34:57.000,260,11018125,-795,0,1758152096,15180.463484610002,139.0390839899992,50736.06134112001 2025-09-17,23:34:58.000,260,11018128,-795,0,1758152097,15180.483693540002,139.0038383400024,50736.047366880004 2025-09-17,23:34:59.000,260,11018069,-795,0,1758152098,15180.510638779997,138.98974008000368,50735.85172752001 2025-09-17,23:35:00.000,260,11018154,-795,0,1758152099,15180.517375089992,138.96154355999897,50735.732946480006 2025-09-17,23:35:01.000,260,11018167,-795,0,1758152100,15180.611683429997,138.96859268999833,50735.69801088 2025-09-17,23:35:02.000,260,11018095,-795,0,1758152101,15180.557792949992,138.9403961700009,50735.495384400005 2025-09-17,23:35:03.000,260,11018071,-795,0,1758152102,15180.584738190002,138.93334704000154,50735.50237152 2025-09-17,23:35:04.000,260,11018124,-795,0,1758152103,15180.652101289998,138.94744530000025,50735.55826848001 2025-09-17,23:35:05.000,260,11018044,-795,0,1758152104,15180.739673319993,138.94744530000025,50735.6700624 2025-09-17,23:35:06.000,260,11018117,-795,0,1758152105,15180.827245349989,138.9756418199977,50735.781856320005 2025-09-17,23:35:07.000,260,11018099,-795,0,1758152106,15180.827245349989,138.9756418199977,50735.76788208 2025-09-17,23:35:08.000,260,11018048,-795,0,1758152107,15180.867663209989,138.98974008000368,50735.75390784001 2025-09-17,23:35:09.000,260,11018137,-795,0,1758152108,15180.860926899994,139.03203485999984,50735.69801088 2025-09-17,23:35:10.000,260,11018128,-795,0,1758152109,15180.908081069989,138.98974008000368,50735.70499800001 2025-09-17,23:35:11.000,260,11018107,-795,0,1758152110,15180.867663209989,139.01793660000112,50735.64211392 2025-09-17,23:35:12.000,260,11018026,-795,0,1758152111,15180.793563799998,139.0038383400024,50735.376603360004 2025-09-17,23:35:13.000,260,11018138,-795,0,1758152112,15180.820509039993,139.01088747000176,50735.45346168 2025-09-17,23:35:14.000,260,11018104,-795,0,1758152113,15180.753145939998,139.05318224999792,50735.43250032 2025-09-17,23:35:15.000,260,11018128,-795,0,1758152114,15180.719464389993,139.02498573000048,50735.52333288 2025-09-17,23:35:16.000,260,11018109,-795,0,1758152115,15180.726200699988,139.0672805100039,50735.60717832001 2025-09-17,23:35:17.000,260,11018138,-795,0,1758152116,15180.692519149998,139.08137877000263,50735.64910104 2025-09-17,23:35:18.000,260,11018110,-795,0,1758152117,15180.685782840003,139.14482094000414,50735.69801088 2025-09-17,23:35:19.000,260,11018112,-795,0,1758152118,15180.719464389993,139.1025261600007,50735.65608816001 2025-09-17,23:35:20.000,260,11018093,-795,0,1758152119,15180.712728079998,139.12367354999878,50735.879676000004 2025-09-17,23:35:21.000,260,11018125,-795,0,1758152120,15180.746409629988,139.13072267999814,50735.79583056 2025-09-17,23:35:22.000,260,11018085,-795,0,1758152121,15180.571265569997,139.12367354999878,50735.53032 2025-09-17,23:35:23.000,260,11018097,-795,0,1758152122,15180.625156050002,139.11662441999943,50735.52333288 2025-09-17,23:35:24.000,260,11018014,-795,0,1758152123,15180.618419739993,139.13072267999814,50735.58621696001 2025-09-17,23:35:25.000,260,11018082,-795,0,1758152124,15180.692519149998,139.13777181000478,50735.68403664001 2025-09-17,23:35:26.000,260,11018133,-795,0,1758152125,15180.692519149998,139.14482094000414,50735.81679192 2025-09-17,23:35:27.000,260,11018103,-795,0,1758152126,15180.705991769988,139.1518700700035,50735.781856320005 2025-09-17,23:35:28.000,260,11018074,-795,0,1758152127,15180.712728079998,139.13072267999814,50735.95653432 2025-09-17,23:35:29.000,260,11018110,-795,0,1758152128,15180.712728079998,139.1025261600007,50735.97749568 2025-09-17,23:35:30.000,260,11018126,-795,0,1758152129,15180.692519149998,139.1025261600007,50735.94256008001 2025-09-17,23:35:31.000,260,11018151,-795,0,1758152130,15180.719464389993,139.0672805100039,50735.94256008001 2025-09-17,23:35:32.000,260,11018022,-795,0,1758152131,15180.631892359997,139.01088747000176,50735.74692072 2025-09-17,23:35:33.000,260,11018113,-795,0,1758152132,15180.699255459993,139.0038383400024,50735.78884344 2025-09-17,23:35:34.000,260,11018140,-795,0,1758152133,15180.571265569997,138.9544944299996,50735.6001912 2025-09-17,23:35:35.000,260,11018084,-795,0,1758152134,15180.638628669993,138.96859268999833,50735.6700624 2025-09-17,23:35:36.000,260,11018142,-795,0,1758152135,15180.759882249993,138.9544944299996,50736.01941840001 2025-09-17,23:35:37.000,260,11018097,-795,0,1758152136,15180.705991769988,138.96859268999833,50735.97050856001 2025-09-17,23:35:38.000,260,11018091,-795,0,1758152137,15180.692519149998,138.94744530000025,50735.90762448 2025-09-17,23:35:39.000,260,11018117,-795,0,1758152138,15180.692519149998,138.9051505200041,50735.83775328 2025-09-17,23:35:40.000,260,11018123,-795,0,1758152139,15180.665573910002,138.91924878000282,50735.85871464 2025-09-17,23:35:41.000,260,11018118,-795,0,1758152140,15180.652101289998,138.9051505200041,50735.88666312 2025-09-17,23:35:42.000,260,11018092,-795,0,1758152141,15180.584738190002,138.8769539999994,50735.7399336 2025-09-17,23:35:43.000,260,11018116,-795,0,1758152142,15180.571265569997,138.93334704000154,50735.63512680001 2025-09-17,23:35:44.000,260,11018130,-795,0,1758152143,15180.564529260002,138.92629791000218,50735.6700624 2025-09-17,23:35:45.000,260,11018137,-795,0,1758152144,15180.530847709997,138.91219965000346,50735.59320408 2025-09-17,23:35:46.000,260,11018074,-795,0,1758152145,15180.604947120002,138.9544944299996,50735.77486920001 2025-09-17,23:35:47.000,260,11018111,-795,0,1758152146,15180.591474499997,138.94744530000025,50735.711985120004 2025-09-17,23:35:48.000,260,11018119,-795,0,1758152147,15180.604947120002,138.96154355999897,50735.879676000004 2025-09-17,23:35:49.000,260,11018086,-795,0,1758152148,15180.591474499997,138.96154355999897,50735.781856320005 2025-09-17,23:35:50.000,260,11018135,-795,0,1758152149,15180.618419739993,138.9544944299996,50735.89365024001 2025-09-17,23:35:51.000,260,11018114,-795,0,1758152150,15180.584738190002,138.9403961700009,50735.76089496 2025-09-17,23:35:52.000,260,11018129,-795,0,1758152151,15180.456748299992,138.96859268999833,50735.41153896 2025-09-17,23:35:53.000,260,11018114,-795,0,1758152152,15180.436539369992,138.92629791000218,50735.341667759996 2025-09-17,23:35:54.000,260,11018114,-795,0,1758152153,15180.483693540002,138.9051505200041,50735.4604488 2025-09-17,23:35:55.000,260,11018131,-795,0,1758152154,15180.396121509992,138.88400312999875,50735.397564720006 2025-09-17,23:35:56.000,260,11018103,-795,0,1758152155,15180.503902470002,138.91219965000346,50735.64211392 2025-09-17,23:35:57.000,260,11018119,-795,0,1758152156,15180.503902470002,138.9403961700009,50735.565255600006 2025-09-17,23:35:58.000,260,11018107,-795,0,1758152157,15180.456748299992,138.91219965000346,50735.55826848001 2025-09-17,23:35:59.000,260,11018106,-795,0,1758152158,15180.456748299992,138.93334704000154,50735.53730712001 2025-09-17,23:36:00.000,260,11018099,-795,0,1758152159,15180.497166159992,138.9051505200041,50735.62115256 2025-09-17,23:36:01.000,260,11018072,-795,0,1758152160,15180.510638779997,138.9403961700009,50735.69102376 2025-09-17,23:36:02.000,260,11018064,-795,0,1758152161,15180.382648890001,138.88400312999875,50735.36262912 2025-09-17,23:36:03.000,260,11018094,-795,0,1758152162,15180.389385199996,138.86990487000003,50735.31371928 2025-09-17,23:36:04.000,260,11018051,-795,0,1758152163,15180.423066750001,138.84875748000195,50735.45346168 2025-09-17,23:36:05.000,260,11018122,-795,0,1758152164,15180.423066750001,138.8205609600045,50735.376603360004 2025-09-17,23:36:06.000,260,11018097,-795,0,1758152165,15180.436539369992,138.81351182999788,50735.46743592001 2025-09-17,23:36:07.000,260,11018123,-795,0,1758152166,15180.510638779997,138.76416792000236,50735.69102376 2025-09-17,23:36:08.000,260,11018139,-795,0,1758152167,15180.557792949992,138.77826618000108,50735.663075280005 2025-09-17,23:36:09.000,260,11018098,-795,0,1758152168,15180.557792949992,138.72187313999893,50735.57224272 2025-09-17,23:36:10.000,260,11018108,-795,0,1758152169,15180.631892359997,138.70777488000022,50735.64211392 2025-09-17,23:36:11.000,260,11018105,-795,0,1758152170,15180.679046529993,138.70072575000086,50735.62115256 2025-09-17,23:36:12.000,260,11018049,-795,0,1758152171,15180.679046529993,138.71482400999957,50735.397564720006 2025-09-17,23:36:13.000,260,11018087,-795,0,1758152172,15180.746409629988,138.73597139999765,50735.52333288 2025-09-17,23:36:14.000,260,11018128,-795,0,1758152173,15180.854190589998,138.70777488000022,50735.544294240004 2025-09-17,23:36:15.000,260,11018119,-795,0,1758152174,15180.847454279989,138.7430205300043,50735.48839728001 2025-09-17,23:36:16.000,260,11018051,-795,0,1758152175,15180.935026309999,138.73597139999765,50735.47442304 2025-09-17,23:36:17.000,260,11018094,-795,0,1758152176,15181.083225129994,138.71482400999957,50735.68403664001 2025-09-17,23:36:18.000,260,11018149,-795,0,1758152177,15181.13037929999,138.72187313999893,50735.60717832001 2025-09-17,23:36:19.000,260,11018112,-795,0,1758152178,15181.17079715999,138.71482400999957,50735.6700624 2025-09-17,23:36:20.000,260,11018090,-795,0,1758152179,15181.204478709995,138.75006966000365,50735.62813968 2025-09-17,23:36:21.000,260,11018090,-795,0,1758152180,15181.265105499995,138.78531531000044,50735.62115256 2025-09-17,23:36:22.000,260,11018099,-795,0,1758152181,15181.204478709995,138.77826618000108,50735.376603360004 2025-09-17,23:36:23.000,260,11018112,-795,0,1758152182,15181.25163287999,138.75006966000365,50735.41852608001 2025-09-17,23:36:24.000,260,11018103,-795,0,1758152183,15181.29205073999,138.7430205300043,50735.544294240004 2025-09-17,23:36:25.000,260,11018164,-795,0,1758152184,15181.37288645999,138.68662749000214,50735.4604488 2025-09-17,23:36:26.000,260,11018122,-795,0,1758152185,15181.37962277,138.70777488000022,50735.565255600006 2025-09-17,23:36:27.000,260,11018129,-795,0,1758152186,15181.41330431999,138.63023445,50735.39057760001 2025-09-17,23:36:28.000,260,11018092,-795,0,1758152187,15181.467194799996,138.67252923000342,50735.50237152 2025-09-17,23:36:29.000,260,11018110,-795,0,1758152188,15181.548030519996,138.6584309700047,50735.446474560005 2025-09-17,23:36:30.000,260,11018090,-795,0,1758152189,15181.541294210001,138.6090870600019,50735.45346168 2025-09-17,23:36:31.000,260,11018101,-795,0,1758152190,15181.601921000001,138.6090870600019,50735.509358639996 2025-09-17,23:36:32.000,260,11018110,-795,0,1758152191,15181.554766829991,138.53859576000104,50735.397564720006 2025-09-17,23:36:33.000,260,11018128,-795,0,1758152192,15181.568239449996,138.5456448900004,50735.446474560005 2025-09-17,23:36:34.000,260,11018138,-795,0,1758152193,15181.601921000001,138.58793967000383,50735.38359048 2025-09-17,23:36:35.000,260,11018122,-795,0,1758152194,15181.628866239997,138.53154663000169,50735.4604488 2025-09-17,23:36:36.000,260,11018123,-795,0,1758152195,15181.595184689992,138.52449750000233,50735.45346168 2025-09-17,23:36:37.000,260,11018122,-795,0,1758152196,15181.628866239997,138.47515358999954,50735.41153896 2025-09-17,23:36:38.000,260,11018167,-795,0,1758152197,15181.729910889997,138.46810446000018,50735.65608816001 2025-09-17,23:36:39.000,260,11018095,-795,0,1758152198,15181.696229339992,138.4469570700021,50735.64910104 2025-09-17,23:36:40.000,260,11018133,-795,0,1758152199,15181.689493029997,138.43990794000274,50735.64910104 2025-09-17,23:36:41.000,260,11018106,-795,0,1758152200,15181.682756720002,138.3835149000006,50735.55826848001 2025-09-17,23:36:42.000,260,11018068,-795,0,1758152201,15181.608657309996,138.3835149000006,50735.36961624001 2025-09-17,23:36:43.000,260,11018137,-795,0,1758152202,15181.628866239997,138.34122012000444,50735.43948744001 2025-09-17,23:36:44.000,260,11018084,-795,0,1758152203,15181.608657309996,138.3623675100025,50735.33468064 2025-09-17,23:36:45.000,260,11018138,-795,0,1758152204,15181.797273989992,138.32712185999844,50735.63512680001 2025-09-17,23:36:46.000,260,11018117,-795,0,1758152205,15181.723174580002,138.3623675100025,50735.6001912 2025-09-17,23:36:47.000,260,11018085,-795,0,1758152206,15181.763592440002,138.31302359999972,50735.60717832001 2025-09-17,23:36:48.000,260,11018116,-795,0,1758152207,15181.770328749997,138.31302359999972,50735.63512680001 2025-09-17,23:36:49.000,260,11018131,-795,0,1758152208,15181.797273989992,138.298925340001,50735.663075280005 2025-09-17,23:36:50.000,260,11018081,-795,0,1758152209,15181.790537679997,138.32712185999844,50735.732946480006 2025-09-17,23:36:51.000,260,11018110,-795,0,1758152210,15181.790537679997,138.3482692500038,50735.71897224 2025-09-17,23:36:52.000,260,11018057,-795,0,1758152211,15181.702965650002,138.31302359999972,50735.50237152 2025-09-17,23:36:53.000,260,11018129,-795,0,1758152212,15181.790537679997,138.34122012000444,50735.663075280005 2025-09-17,23:36:54.000,260,11018021,-795,0,1758152213,15181.716438269992,138.37646577000123,50735.48141016 2025-09-17,23:36:55.000,260,11018151,-795,0,1758152214,15181.750119819997,138.39056402999995,50735.58621696001 2025-09-17,23:36:56.000,260,11018098,-795,0,1758152215,15181.777065059992,138.4469570700021,50735.614165440005 2025-09-17,23:36:57.000,260,11018075,-795,0,1758152216,15181.777065059992,138.41171141999803,50735.57922984 2025-09-17,23:36:58.000,260,11018099,-795,0,1758152217,15181.763592440002,138.46810446000018,50735.59320408 2025-09-17,23:36:59.000,260,11018120,-795,0,1758152218,15181.804010300002,138.4963009800049,50735.68403664001 2025-09-17,23:37:00.000,260,11018069,-795,0,1758152219,15181.804010300002,138.53154663000169,50735.6700624 2025-09-17,23:37:01.000,260,11018122,-795,0,1758152220,15181.804010300002,138.55269401999976,50735.75390784001 2025-09-17,23:37:02.000,260,11018106,-795,0,1758152221,15181.736647199992,138.5949888000032,50735.48141016 2025-09-17,23:37:03.000,260,11018084,-795,0,1758152222,15181.676020409992,138.6584309700047,50735.43948744001 2025-09-17,23:37:04.000,260,11018065,-795,0,1758152223,15181.628866239997,138.65138183999807,50735.397564720006 2025-09-17,23:37:05.000,260,11018136,-795,0,1758152224,15181.581712070001,138.70072575000086,50735.48141016 2025-09-17,23:37:06.000,260,11018110,-795,0,1758152225,15181.568239449996,138.72187313999893,50735.64910104 2025-09-17,23:37:07.000,260,11018110,-795,0,1758152226,15181.446985869996,138.70777488000022,50735.53032 2025-09-17,23:37:08.000,260,11018076,-795,0,1758152227,15181.39309538999,138.67252923000342,50735.64211392 2025-09-17,23:37:09.000,260,11018135,-795,0,1758152228,15181.39309538999,138.70777488000022,50735.77486920001 2025-09-17,23:37:10.000,260,11018096,-795,0,1758152229,15181.35941384,138.67252923000342,50735.781856320005 2025-09-17,23:37:11.000,260,11018133,-795,0,1758152230,15181.27184180999,138.6584309700047,50735.79583056 2025-09-17,23:37:12.000,260,11017991,-795,0,1758152231,15181.164060849995,138.63728357999935,50735.565255600006 2025-09-17,23:37:13.000,260,11018057,-795,0,1758152232,15181.08996143999,138.6443327099987,50735.614165440005 2025-09-17,23:37:14.000,260,11018105,-795,0,1758152233,15181.083225129994,138.6090870600019,50735.614165440005 2025-09-17,23:37:15.000,260,11018125,-795,0,1758152234,15181.103434059994,138.63023445,50735.69102376 2025-09-17,23:37:16.000,260,11018088,-795,0,1758152235,15181.08996143999,138.58793967000383,50735.71897224 2025-09-17,23:37:17.000,260,11018108,-795,0,1758152236,15181.143851919995,138.61613619000127,50735.879676000004 2025-09-17,23:37:18.000,260,11018118,-795,0,1758152237,15181.11017036999,138.5949888000032,50735.879676000004 2025-09-17,23:37:19.000,260,11018076,-795,0,1758152238,15181.042807269994,138.56679227999848,50735.79583056 2025-09-17,23:37:20.000,260,11018080,-795,0,1758152239,15181.04954357999,138.56679227999848,50735.844740399996 2025-09-17,23:37:21.000,260,11018116,-795,0,1758152240,15180.995653099999,138.56679227999848,50735.74692072 2025-09-17,23:37:22.000,260,11018160,-795,0,1758152241,15180.935026309999,138.53859576000104,50735.64910104 2025-09-17,23:37:23.000,260,11018091,-795,0,1758152242,15180.894608449998,138.47515358999954,50735.69102376 2025-09-17,23:37:24.000,260,11018132,-795,0,1758152243,15180.887872139989,138.4822027199989,50735.614165440005 2025-09-17,23:37:25.000,260,11018113,-795,0,1758152244,15180.854190589998,138.41876055000466,50735.565255600006 2025-09-17,23:37:26.000,260,11018114,-795,0,1758152245,15180.786827489988,138.43285881000338,50735.63512680001 2025-09-17,23:37:27.000,260,11018105,-795,0,1758152246,15180.793563799998,138.41876055000466,50735.6001912 2025-09-17,23:37:28.000,260,11018106,-795,0,1758152247,15180.813772729998,138.36941664000187,50735.81679192 2025-09-17,23:37:29.000,260,11018096,-795,0,1758152248,15180.780091179993,138.40466228999867,50735.830766160005 2025-09-17,23:37:30.000,260,11018118,-795,0,1758152249,15180.773354869998,138.41171141999803,50735.85871464 2025-09-17,23:37:31.000,260,11018120,-795,0,1758152250,15180.739673319993,138.36941664000187,50735.88666312 2025-09-17,23:37:32.000,260,11018063,-795,0,1758152251,15180.679046529993,138.40466228999867,50735.68403664001 2025-09-17,23:37:33.000,260,11018078,-795,0,1758152252,15180.685782840003,138.41876055000466,50735.71897224 2025-09-17,23:37:34.000,260,11018062,-795,0,1758152253,15180.645364980002,138.41171141999803,50735.663075280005 2025-09-17,23:37:35.000,260,11018134,-795,0,1758152254,15180.699255459993,138.41171141999803,50735.663075280005 2025-09-17,23:37:36.000,260,11018125,-795,0,1758152255,15180.793563799998,138.4822027199989,50735.76089496 2025-09-17,23:37:37.000,260,11018087,-795,0,1758152256,15180.860926899994,138.53154663000169,50735.83775328 2025-09-17,23:37:38.000,260,11018081,-795,0,1758152257,15180.860926899994,138.4822027199989,50735.89365024001 2025-09-17,23:37:39.000,260,11018117,-795,0,1758152258,15180.874399519998,138.52449750000233,50735.844740399996 2025-09-17,23:37:40.000,260,11018081,-795,0,1758152259,15180.881135829994,138.55974314999912,50735.96352144 2025-09-17,23:37:41.000,260,11018145,-795,0,1758152260,15180.887872139989,138.55974314999912,50735.93557296 2025-09-17,23:37:42.000,260,11018063,-795,0,1758152261,15180.766618559988,138.55974314999912,50735.711985120004 2025-09-17,23:37:43.000,260,11018091,-795,0,1758152262,15180.786827489988,138.55974314999912,50735.64910104 2025-09-17,23:37:44.000,260,11018067,-795,0,1758152263,15180.786827489988,138.58089054000448,50735.63512680001 2025-09-17,23:37:45.000,260,11018144,-795,0,1758152264,15180.813772729998,138.53859576000104,50735.6001912 2025-09-17,23:37:46.000,260,11018107,-795,0,1758152265,15180.935026309999,138.6584309700047,50735.88666312 2025-09-17,23:37:47.000,260,11018048,-795,0,1758152266,15180.948498929989,138.6584309700047,50735.81679192 2025-09-17,23:37:48.000,260,11018112,-795,0,1758152267,15181.002389409994,138.67252923000342,50735.82377904001 2025-09-17,23:37:49.000,260,11018105,-795,0,1758152268,15181.02933464999,138.63728357999935,50735.87268888001 2025-09-17,23:37:50.000,260,11018102,-795,0,1758152269,15181.07648882,138.70072575000086,50735.85871464 2025-09-17,23:37:51.000,260,11018126,-795,0,1758152270,15181.13037929999,138.70777488000022,50735.8098048 2025-09-17,23:37:52.000,260,11018116,-795,0,1758152271,15181.07648882,138.71482400999957,50735.68403664001 2025-09-17,23:37:53.000,260,11018102,-795,0,1758152272,15181.13037929999,138.6936766200015,50735.677049519996 2025-09-17,23:37:54.000,260,11018152,-795,0,1758152273,15181.06975250999,138.71482400999957,50735.614165440005 2025-09-17,23:37:55.000,260,11018156,-795,0,1758152274,15181.13037929999,138.70072575000086,50735.80281768001 2025-09-17,23:37:56.000,260,11018141,-795,0,1758152275,15181.21121501999,138.757118790003,50736.07531536 2025-09-17,23:37:57.000,260,11018065,-795,0,1758152276,15181.21121501999,138.77826618000108,50736.00544416 2025-09-17,23:37:58.000,260,11018099,-795,0,1758152277,15181.224687639995,138.83465922000323,50735.998457040005 2025-09-17,23:37:59.000,260,11018159,-795,0,1758152278,15181.21795133,138.83465922000323,50735.96352144 2025-09-17,23:38:00.000,260,11018082,-795,0,1758152279,15181.143851919995,138.8417083500026,50735.95653432 2025-09-17,23:38:01.000,260,11018102,-795,0,1758152280,15181.164060849995,138.8558066100013,50735.87268888001 2025-09-17,23:38:02.000,260,11018132,-795,0,1758152281,15181.083225129994,138.86990487000003,50735.74692072 2025-09-17,23:38:03.000,260,11018151,-795,0,1758152282,15181.015862029999,138.8417083500026,50735.72595936001 2025-09-17,23:38:04.000,260,11018087,-795,0,1758152283,15181.002389409994,138.86285574000067,50735.68403664001 2025-09-17,23:38:05.000,260,11018107,-795,0,1758152284,15181.02933464999,138.9051505200041,50735.7399336 2025-09-17,23:38:06.000,260,11018073,-795,0,1758152285,15181.083225129994,138.94744530000025,50735.89365024001 2025-09-17,23:38:07.000,260,11018147,-795,0,1758152286,15181.04954357999,138.9403961700009,50735.80281768001 2025-09-17,23:38:08.000,260,11018104,-795,0,1758152287,15181.042807269994,138.93334704000154,50735.88666312 2025-09-17,23:38:09.000,260,11018109,-795,0,1758152288,15180.948498929989,138.9756418199977,50735.82377904001 2025-09-17,23:38:10.000,260,11018100,-795,0,1758152289,15180.874399519998,138.92629791000218,50735.72595936001 2025-09-17,23:38:11.000,260,11018092,-795,0,1758152290,15180.867663209989,138.9403961700009,50735.72595936001 2025-09-17,23:38:12.000,260,11018061,-795,0,1758152291,15180.753145939998,138.94744530000025,50735.55826848001 2025-09-17,23:38:13.000,260,11018173,-795,0,1758152292,15180.732937009998,138.88400312999875,50735.64910104 2025-09-17,23:38:14.000,260,11018046,-795,0,1758152293,15180.652101289998,138.9051505200041,50735.68403664001 2025-09-17,23:38:15.000,260,11018123,-795,0,1758152294,15180.679046529993,138.86285574000067,50735.8098048 2025-09-17,23:38:16.000,260,11018102,-795,0,1758152295,15180.578001879992,138.86990487000003,50735.830766160005 2025-09-17,23:38:17.000,260,11018099,-795,0,1758152296,15180.476957229992,138.8769539999994,50735.781856320005 2025-09-17,23:38:18.000,260,11018128,-795,0,1758152297,15180.443275680002,138.8558066100013,50735.77486920001 2025-09-17,23:38:19.000,260,11018108,-795,0,1758152298,15180.402857820001,138.8417083500026,50735.732946480006 2025-09-17,23:38:20.000,260,11018088,-795,0,1758152299,15180.402857820001,138.83465922000323,50735.70499800001 2025-09-17,23:38:21.000,260,11018080,-795,0,1758152300,15180.389385199996,138.79941356999916,50735.663075280005 2025-09-17,23:38:22.000,260,11018117,-795,0,1758152301,15180.301813170001,138.81351182999788,50735.55826848001 2025-09-17,23:38:23.000,260,11018099,-795,0,1758152302,15180.28160424,138.77121705000172,50735.509358639996 2025-09-17,23:38:24.000,260,11018013,-795,0,1758152303,15180.20076852,138.81351182999788,50735.53730712001 2025-09-17,23:38:25.000,260,11018068,-795,0,1758152304,15180.20076852,138.82761009000387,50735.53730712001 2025-09-17,23:38:26.000,260,11018117,-795,0,1758152305,15180.24118638,138.86990487000003,50735.77486920001 2025-09-17,23:38:27.000,260,11018130,-795,0,1758152306,15180.26139531,138.9403961700009,50735.732946480006 2025-09-17,23:38:28.000,260,11018106,-795,0,1758152307,15180.234450069991,138.9756418199977,50735.62115256 2025-09-17,23:38:29.000,260,11018095,-795,0,1758152308,15180.19403220999,139.05318224999792,50735.52333288 2025-09-17,23:38:30.000,260,11018111,-795,0,1758152309,15180.20076852,139.12367354999878,50735.60717832001 2025-09-17,23:38:31.000,260,11018109,-795,0,1758152310,15180.207504829996,139.17301746000157,50735.614165440005 2025-09-17,23:38:32.000,260,11018136,-795,0,1758152311,15180.14014173,139.27875440999924,50735.50237152 2025-09-17,23:38:33.000,260,11018093,-795,0,1758152312,15180.126669109995,139.32809832000203,50735.43250032 2025-09-17,23:38:34.000,260,11018111,-795,0,1758152313,15180.09972387,139.42678614000033,50735.509358639996 2025-09-17,23:38:35.000,260,11018113,-795,0,1758152314,15180.086251249995,139.50432657000056,50735.446474560005 2025-09-17,23:38:36.000,260,11018095,-795,0,1758152315,15180.05930601,139.58186700000078,50735.446474560005 2025-09-17,23:38:37.000,260,11018062,-795,0,1758152316,15180.167086969996,139.6946530799978,50735.76788208 2025-09-17,23:38:38.000,260,11018133,-795,0,1758152317,15180.106460179995,139.77924264000467,50735.78884344 2025-09-17,23:38:39.000,260,11018143,-795,0,1758152318,15180.05930601,139.82858655000018,50735.70499800001 2025-09-17,23:38:40.000,260,11018153,-795,0,1758152319,15180.01888815,139.92727436999849,50735.781856320005 2025-09-17,23:38:41.000,260,11018104,-795,0,1758152320,15180.01888815,139.98366741000063,50735.81679192 2025-09-17,23:38:42.000,260,11018080,-795,0,1758152321,15179.91110718999,140.06120784000086,50735.62115256 2025-09-17,23:38:43.000,260,11018082,-795,0,1758152322,15179.884161949994,140.08235522999894,50735.614165440005 2025-09-17,23:38:44.000,260,11018083,-795,0,1758152323,15179.863953019994,140.13169914000173,50735.614165440005 2025-09-17,23:38:45.000,260,11018087,-795,0,1758152324,15179.803326229994,140.12465001000237,50735.53032 2025-09-17,23:38:46.000,260,11018133,-795,0,1758152325,15179.756172059999,140.1387482700011,50735.53032 2025-09-17,23:38:47.000,260,11018114,-795,0,1758152326,15179.816798849999,140.18104305000452,50735.76089496 2025-09-17,23:38:48.000,260,11018118,-795,0,1758152327,15179.762908369994,140.24448521999875,50735.732946480006 2025-09-17,23:38:49.000,260,11018097,-795,0,1758152328,15179.756172059999,140.16694478999852,50735.62115256 2025-09-17,23:38:50.000,260,11018098,-795,0,1758152329,15179.729226819989,140.24448521999875,50735.6001912 2025-09-17,23:38:51.000,260,11018082,-795,0,1758152330,15179.709017889989,140.22333783000067,50735.509358639996 2025-09-17,23:38:52.000,260,11018038,-795,0,1758152331,15179.628182169989,140.22333783000067,50735.29275792 2025-09-17,23:38:53.000,260,11018085,-795,0,1758152332,15179.702281579994,140.24448521999875,50735.376603360004 2025-09-17,23:38:54.000,260,11018009,-795,0,1758152333,15179.742699439994,140.24448521999875,50735.38359048 2025-09-17,23:38:55.000,260,11018081,-795,0,1758152334,15179.762908369994,140.21628870000131,50735.376603360004 2025-09-17,23:38:56.000,260,11018089,-795,0,1758152335,15179.85721671,140.22333783000067,50735.60717832001 2025-09-17,23:38:57.000,260,11018078,-795,0,1758152336,15179.884161949994,140.23038696000003,50735.57922984 2025-09-17,23:38:58.000,260,11018132,-795,0,1758152337,15179.93131611999,140.2021904400026,50735.565255600006 2025-09-17,23:38:59.000,260,11018151,-795,0,1758152338,15179.95152504999,140.22333783000067,50735.57224272 2025-09-17,23:39:00.000,260,11018124,-795,0,1758152339,15179.97847029,140.2374360899994,50735.55826848001 2025-09-17,23:39:01.000,260,11018100,-795,0,1758152340,15180.005415529995,140.24448521999875,50735.59320408 2025-09-17,23:39:02.000,260,11018126,-795,0,1758152341,15179.944788739995,140.19514131000324,50735.4604488 2025-09-17,23:39:03.000,260,11018118,-795,0,1758152342,15180.01215183999,140.18104305000452,50735.53730712001 2025-09-17,23:39:04.000,260,11018139,-795,0,1758152343,15179.95152504999,140.15989565999917,50735.446474560005 2025-09-17,23:39:05.000,260,11018129,-795,0,1758152344,15179.99194290999,140.1387482700011,50735.53032 2025-09-17,23:39:06.000,260,11018107,-795,0,1758152345,15180.045833389995,140.1528465299998,50735.663075280005 2025-09-17,23:39:07.000,260,11018119,-795,0,1758152346,15180.01215183999,140.12465001000237,50735.6001912 2025-09-17,23:39:08.000,260,11018127,-795,0,1758152347,15180.045833389995,140.1035026200043,50735.68403664001 2025-09-17,23:39:09.000,260,11018137,-795,0,1758152348,15180.045833389995,140.07530609999958,50735.60717832001 2025-09-17,23:39:10.000,260,11018161,-795,0,1758152349,15180.05256969999,140.06120784000086,50735.63512680001 2025-09-17,23:39:11.000,260,11018119,-795,0,1758152350,15180.07277862999,140.04006045000278,50735.565255600006 2025-09-17,23:39:12.000,260,11018111,-795,0,1758152351,15180.09298755999,140.0048147999987,50735.41852608001 2025-09-17,23:39:13.000,260,11018135,-795,0,1758152352,15180.126669109995,140.03301132000342,50735.41852608001 2025-09-17,23:39:14.000,260,11018094,-795,0,1758152353,15180.11319648999,139.97661828000128,50735.39057760001 2025-09-17,23:39:15.000,260,11018101,-795,0,1758152354,15180.13340541999,139.99071654,50735.48141016 2025-09-17,23:39:16.000,260,11018115,-795,0,1758152355,15180.167086969996,139.99071654,50735.48141016 2025-09-17,23:39:17.000,260,11018032,-795,0,1758152356,15180.13340541999,139.97661828000128,50735.41852608001 2025-09-17,23:39:18.000,260,11018099,-795,0,1758152357,15180.126669109995,139.97661828000128,50735.45346168 2025-09-17,23:39:19.000,260,11018088,-795,0,1758152358,15180.15361434999,139.96956915000192,50735.36961624001 2025-09-17,23:39:20.000,260,11018113,-795,0,1758152359,15180.1199328,139.96956915000192,50735.32070640001 2025-09-17,23:39:21.000,260,11018122,-795,0,1758152360,15180.07951494,139.9554708900032,50735.40455184 2025-09-17,23:39:22.000,260,11018136,-795,0,1758152361,15179.985206599995,139.9554708900032,50735.111092800005 2025-09-17,23:39:23.000,260,11018084,-795,0,1758152362,15179.95152504999,139.91317610999977,50735.16698976 2025-09-17,23:39:24.000,260,11018078,-795,0,1758152363,15179.89089825999,139.92022523999913,50734.95038904 2025-09-17,23:39:25.000,260,11018118,-795,0,1758152364,15179.924579809995,139.89907785000105,50735.13904128 2025-09-17,23:39:26.000,260,11018106,-795,0,1758152365,15179.93131611999,139.91317610999977,50735.34865488001 2025-09-17,23:39:27.000,260,11018082,-795,0,1758152366,15179.904370879995,139.91317610999977,50735.27179656001 2025-09-17,23:39:28.000,260,11018105,-795,0,1758152367,15179.924579809995,139.92727436999849,50735.33468064 2025-09-17,23:39:29.000,260,11018036,-795,0,1758152368,15179.93805243,139.89907785000105,50735.355642 2025-09-17,23:39:30.000,260,11018092,-795,0,1758152369,15179.924579809995,139.9061269800004,50735.29275792 2025-09-17,23:39:31.000,260,11018131,-795,0,1758152370,15179.924579809995,139.9554708900032,50735.327693520005 2025-09-17,23:39:32.000,260,11018057,-795,0,1758152371,15179.823535159994,139.93432349999784,50734.92942768 2025-09-17,23:39:33.000,260,11018088,-795,0,1758152372,15179.87068932999,139.94842176000384,50735.09711856 2025-09-17,23:39:34.000,260,11018148,-795,0,1758152373,15179.85048039999,140.03301132000342,50735.09013144 2025-09-17,23:39:35.000,260,11018083,-795,0,1758152374,15179.85721671,140.03301132000342,50735.2158996 2025-09-17,23:39:36.000,260,11018096,-795,0,1758152375,15179.78985360999,140.04006045000278,50735.18096400001 2025-09-17,23:39:37.000,260,11018089,-795,0,1758152376,15179.776380989999,140.117600880003,50735.32070640001 2025-09-17,23:39:38.000,260,11018102,-795,0,1758152377,15179.78985360999,140.11055175000365,50735.446474560005 2025-09-17,23:39:39.000,260,11018074,-795,0,1758152378,15179.715754199999,140.11055175000365,50735.4604488 2025-09-17,23:39:40.000,260,11018072,-795,0,1758152379,15179.641654789993,140.1035026200043,50735.53730712001 2025-09-17,23:39:41.000,260,11018129,-795,0,1758152380,15179.621445859993,140.13169914000173,50735.43948744001 2025-09-17,23:39:42.000,260,11018031,-795,0,1758152381,15179.479983349993,140.13169914000173,50735.31371928 2025-09-17,23:39:43.000,260,11018084,-795,0,1758152382,15179.446301800002,140.13169914000173,50735.30673216 2025-09-17,23:39:44.000,260,11018068,-795,0,1758152383,15179.439565489993,140.19514131000324,50735.43250032 2025-09-17,23:39:45.000,260,11018147,-795,0,1758152384,15179.385675010002,140.21628870000131,50735.27179656001 2025-09-17,23:39:46.000,260,11018123,-795,0,1758152385,15179.358729769992,140.2515343499981,50735.278783680005 2025-09-17,23:39:47.000,260,11018111,-795,0,1758152386,15179.405883940002,140.25858348000475,50735.40455184 2025-09-17,23:39:48.000,260,11018105,-795,0,1758152387,15179.419356559993,140.29382913000154,50735.52333288 2025-09-17,23:39:49.000,260,11018106,-795,0,1758152388,15179.358729769992,140.35727130000305,50735.46743592001 2025-09-17,23:39:50.000,260,11018051,-795,0,1758152389,15179.365466080002,140.3361239099977,50735.41852608001 2025-09-17,23:39:51.000,260,11018126,-795,0,1758152390,15179.345257150002,140.35727130000305,50735.46743592001 2025-09-17,23:39:52.000,260,11018143,-795,0,1758152391,15179.217267259992,140.37136956000177,50735.34865488001 2025-09-17,23:39:53.000,260,11018062,-795,0,1758152392,15179.217267259992,140.42776260000392,50735.30673216 2025-09-17,23:39:54.000,260,11018107,-795,0,1758152393,15179.183585710001,140.45595912000135,50735.22288672001 2025-09-17,23:39:55.000,260,11018101,-795,0,1758152394,15179.163376780001,140.43481173000328,50735.29974504001 2025-09-17,23:39:56.000,260,11018107,-795,0,1758152395,15179.197058329992,140.47710650999943,50735.43948744001 2025-09-17,23:39:57.000,260,11018078,-795,0,1758152396,15179.149904159996,140.55464693999966,50735.39057760001 2025-09-17,23:39:58.000,260,11018089,-795,0,1758152397,15179.109486299996,140.55464693999966,50735.43948744001 2025-09-17,23:39:59.000,260,11018097,-795,0,1758152398,15179.082541060001,140.57579432999773,50735.47442304 2025-09-17,23:40:00.000,260,11018147,-795,0,1758152399,15179.06233213,140.5969417200031,50735.51634576001 2025-09-17,23:40:01.000,260,11018085,-795,0,1758152400,15178.99496902999,140.58989259000373,50735.43250032 2025-09-17,23:40:02.000,260,11018122,-795,0,1758152401,15178.887188069995,140.5969417200031,50735.160002640005 2025-09-17,23:40:03.000,260,11018117,-795,0,1758152402,15178.88045176,140.57579432999773,50735.160002640005 2025-09-17,23:40:04.000,260,11018058,-795,0,1758152403,15178.81982497,140.57579432999773,50735.20192536001 2025-09-17,23:40:05.000,260,11018063,-795,0,1758152404,15178.77940711,140.56169606999902,50735.10410568001 2025-09-17,23:40:06.000,260,11018104,-795,0,1758152405,15178.77940711,140.5969417200031,50735.31371928 2025-09-17,23:40:07.000,260,11018108,-795,0,1758152406,15178.826561279995,140.5969417200031,50735.278783680005 2025-09-17,23:40:08.000,260,11018130,-795,0,1758152407,15178.745725559995,140.58989259000373,50735.31371928 2025-09-17,23:40:09.000,260,11018094,-795,0,1758152408,15178.75919818,140.57579432999773,50735.32070640001 2025-09-17,23:40:10.000,260,11018088,-795,0,1758152409,15178.71204400999,140.58989259000373,50735.229873840006 2025-09-17,23:40:11.000,260,11018104,-795,0,1758152410,15178.71878032,140.60399085000245,50735.1460284 2025-09-17,23:40:12.000,260,11018078,-795,0,1758152411,15178.604263049994,140.63923649999924,50735.02026024 2025-09-17,23:40:13.000,260,11018092,-795,0,1758152412,15178.59079042999,140.60399085000245,50734.93641480001 2025-09-17,23:40:14.000,260,11018111,-795,0,1758152413,15178.6379446,140.61808911000116,50735.09013144 2025-09-17,23:40:15.000,260,11018091,-795,0,1758152414,15178.65815353,140.58989259000373,50735.0761572 2025-09-17,23:40:16.000,260,11018162,-795,0,1758152415,15178.664889839994,140.63923649999924,50735.02026024 2025-09-17,23:40:17.000,260,11018094,-795,0,1758152416,15178.79287972999,140.6603838900046,50735.2857708 2025-09-17,23:40:18.000,260,11018142,-795,0,1758152417,15178.786143419995,140.6744821500033,50735.278783680005 2025-09-17,23:40:19.000,260,11018110,-795,0,1758152418,15178.81308865999,140.6956295400014,50735.229873840006 2025-09-17,23:40:20.000,260,11018134,-795,0,1758152419,15178.75919818,140.6744821500033,50735.173976879996 2025-09-17,23:40:21.000,260,11018130,-795,0,1758152420,15178.786143419995,140.72382605999883,50735.173976879996 2025-09-17,23:40:22.000,260,11018056,-795,0,1758152421,15178.75919818,140.7590717100029,50735.0761572 2025-09-17,23:40:23.000,260,11018116,-795,0,1758152422,15178.77267079999,140.76612084000226,50735.041221600004 2025-09-17,23:40:24.000,260,11018033,-795,0,1758152423,15178.81308865999,140.77316997000162,50734.9713504 2025-09-17,23:40:25.000,260,11018030,-795,0,1758152424,15178.86024283,140.8084156199984,50735.01327312001 2025-09-17,23:40:26.000,260,11018135,-795,0,1758152425,15178.907396999995,140.73792432000482,50735.1460284 2025-09-17,23:40:27.000,260,11018086,-795,0,1758152426,15178.94107855,140.77316997000162,50735.173976879996 2025-09-17,23:40:28.000,260,11018112,-795,0,1758152427,15178.968023789996,140.7590717100029,50735.12506704 2025-09-17,23:40:29.000,260,11018096,-795,0,1758152428,15178.968023789996,140.78726823000034,50735.20192536001 2025-09-17,23:40:30.000,260,11018075,-795,0,1758152429,15178.94107855,140.7590717100029,50735.11807992 2025-09-17,23:40:31.000,260,11018128,-795,0,1758152430,15178.94107855,140.80136648999905,50735.173976879996 2025-09-17,23:40:32.000,260,11018123,-795,0,1758152431,15178.87371544999,140.71677692999947,50734.92244056 2025-09-17,23:40:33.000,260,11018102,-795,0,1758152432,15178.826561279995,140.72382605999883,50734.90846632 2025-09-17,23:40:34.000,260,11018144,-795,0,1758152433,15178.81308865999,140.7097278000001,50734.9014792 2025-09-17,23:40:35.000,260,11018088,-795,0,1758152434,15178.806352349995,140.7097278000001,50734.92244056 2025-09-17,23:40:36.000,260,11018118,-795,0,1758152435,15178.806352349995,140.70267867000075,50735.08314432001 2025-09-17,23:40:37.000,260,11018122,-795,0,1758152436,15178.81982497,140.6462856299986,50735.062182960006 2025-09-17,23:40:38.000,260,11018047,-795,0,1758152437,15178.786143419995,140.63218736999988,50735.160002640005 2025-09-17,23:40:39.000,260,11018093,-795,0,1758152438,15178.786143419995,140.63923649999924,50735.1460284 2025-09-17,23:40:40.000,260,11018042,-795,0,1758152439,15178.71878032,140.65333475999796,50735.12506704 2025-09-17,23:40:41.000,260,11018098,-795,0,1758152440,15178.75919818,140.62513824000052,50735.173976879996 2025-09-17,23:40:42.000,260,11018068,-795,0,1758152441,15178.725516629995,140.6462856299986,50735.01327312001 2025-09-17,23:40:43.000,260,11018104,-795,0,1758152442,15178.705307699995,140.60399085000245,50734.85256936 2025-09-17,23:40:44.000,260,11018100,-795,0,1758152443,15178.69857139,140.6462856299986,50734.84558224001 2025-09-17,23:40:45.000,260,11018089,-795,0,1758152444,15178.725516629995,140.63218736999988,50734.81763376001 2025-09-17,23:40:46.000,260,11018130,-795,0,1758152445,15178.786143419995,140.6603838900046,50735.04820872 2025-09-17,23:40:47.000,260,11018086,-795,0,1758152446,15178.79961604,140.6462856299986,50735.1460284 2025-09-17,23:40:48.000,260,11018095,-795,0,1758152447,15178.81308865999,140.6603838900046,50735.173976879996 2025-09-17,23:40:49.000,260,11018091,-795,0,1758152448,15178.79961604,140.65333475999796,50735.10410568001 2025-09-17,23:40:50.000,260,11018029,-795,0,1758152449,15178.71878032,140.6462856299986,50734.992311760005 2025-09-17,23:40:51.000,260,11018128,-795,0,1758152450,15178.69183507999,140.58989259000373,50735.02026024 2025-09-17,23:40:52.000,260,11018082,-795,0,1758152451,15178.577317809999,140.65333475999796,50734.81064664 2025-09-17,23:40:53.000,260,11018098,-795,0,1758152452,15178.584054119994,140.63923649999924,50734.838595119996 2025-09-17,23:40:54.000,260,11018084,-795,0,1758152453,15178.563845189994,140.6110399800018,50734.88051784 2025-09-17,23:40:55.000,260,11018109,-795,0,1758152454,15178.530163639989,140.58989259000373,50734.74776256001 2025-09-17,23:40:56.000,260,11018129,-795,0,1758152455,15178.59079042999,140.61808911000116,50734.97833752 2025-09-17,23:40:57.000,260,11018115,-795,0,1758152456,15178.644680909994,140.58284346000437,50735.13205416001 2025-09-17,23:40:58.000,260,11018127,-795,0,1758152457,15178.584054119994,140.6110399800018,50735.2158996 2025-09-17,23:40:59.000,260,11018126,-795,0,1758152458,15178.577317809999,140.6603838900046,50735.208912480004 2025-09-17,23:41:00.000,260,11018133,-795,0,1758152459,15178.557108879999,140.58989259000373,50735.16698976 2025-09-17,23:41:01.000,260,11018103,-795,0,1758152460,15178.577317809999,140.6110399800018,50735.10410568001 2025-09-17,23:41:02.000,260,11018091,-795,0,1758152461,15178.496482089999,140.63218736999988,50734.95038904 2025-09-17,23:41:03.000,260,11018098,-795,0,1758152462,15178.503218399994,140.70267867000075,50734.992311760005 2025-09-17,23:41:04.000,260,11018094,-795,0,1758152463,15178.476273159999,140.6603838900046,50734.85955648 2025-09-17,23:41:05.000,260,11018113,-795,0,1758152464,15178.523427329994,140.72382605999883,50734.943401920005 2025-09-17,23:41:06.000,260,11018079,-795,0,1758152465,15178.516691019999,140.7590717100029,50734.81763376001 2025-09-17,23:41:07.000,260,11018072,-795,0,1758152466,15178.584054119994,140.76612084000226,50734.943401920005 2025-09-17,23:41:08.000,260,11018050,-795,0,1758152467,15178.624471979994,140.83661214000313,50735.05519584001 2025-09-17,23:41:09.000,260,11018084,-795,0,1758152468,15178.604263049994,140.88595604999864,50735.062182960006 2025-09-17,23:41:10.000,260,11018107,-795,0,1758152469,15178.644680909994,140.87185778999992,50735.06917008 2025-09-17,23:41:11.000,260,11018084,-795,0,1758152470,15178.59079042999,140.9423490900008,50734.81763376001 2025-09-17,23:41:12.000,260,11018115,-795,0,1758152471,15178.57058149999,140.9423490900008,50734.6918656 2025-09-17,23:41:13.000,260,11018071,-795,0,1758152472,15178.597526739999,140.91415257000335,50734.68487848 2025-09-17,23:41:14.000,260,11018046,-795,0,1758152473,15178.61099935999,140.9423490900008,50734.873530720004 2025-09-17,23:41:15.000,260,11018090,-795,0,1758152474,15178.597526739999,140.98464387000422,50734.71282696 2025-09-17,23:41:16.000,260,11018096,-795,0,1758152475,15178.67836246,140.96349647999887,50734.88051784 2025-09-17,23:41:17.000,260,11018141,-795,0,1758152476,15178.73225293999,141.01988952000102,50734.92942768 2025-09-17,23:41:18.000,260,11018061,-795,0,1758152477,15178.75919818,140.99169300000358,50735.006285999996 2025-09-17,23:41:19.000,260,11018103,-795,0,1758152478,15178.765934489995,140.99874213000294,50734.873530720004 2025-09-17,23:41:20.000,260,11018105,-795,0,1758152479,15178.806352349995,140.96349647999887,50734.992311760005 2025-09-17,23:41:21.000,260,11018021,-795,0,1758152480,15178.806352349995,140.96349647999887,50734.873530720004 2025-09-17,23:41:22.000,260,11018133,-795,0,1758152481,15178.81308865999,140.9212017000027,50734.76872392001 2025-09-17,23:41:23.000,260,11018085,-795,0,1758152482,15178.826561279995,140.8577595300012,50734.75474968 2025-09-17,23:41:24.000,260,11018136,-795,0,1758152483,15178.89392437999,140.83661214000313,50734.831608 2025-09-17,23:41:25.000,260,11018119,-795,0,1758152484,15178.907396999995,140.8084156199984,50734.67789136001 2025-09-17,23:41:26.000,260,11018116,-795,0,1758152485,15178.89392437999,140.7943173599997,50734.69885272001 2025-09-17,23:41:27.000,260,11018116,-795,0,1758152486,15179.035386889991,140.8084156199984,50734.7617368 2025-09-17,23:41:28.000,260,11018116,-795,0,1758152487,15179.069068439996,140.76612084000226,50734.84558224001 2025-09-17,23:41:29.000,260,11018110,-795,0,1758152488,15179.149904159996,140.80136648999905,50734.894492080006 2025-09-17,23:41:30.000,260,11018081,-795,0,1758152489,15179.183585710001,140.7590717100029,50734.85256936 2025-09-17,23:41:31.000,260,11018128,-795,0,1758152490,15179.224003570002,140.78726823000034,50734.79667240001 2025-09-17,23:41:32.000,260,11018092,-795,0,1758152491,15179.197058329992,140.78021910000098,50734.69885272001 2025-09-17,23:41:33.000,260,11018095,-795,0,1758152492,15179.203794640001,140.74497345000418,50734.64295576 2025-09-17,23:41:34.000,260,11018066,-795,0,1758152493,15179.197058329992,140.75202258000354,50734.60103304001 2025-09-17,23:41:35.000,260,11018112,-795,0,1758152494,15179.250948809997,140.76612084000226,50734.705839840004 2025-09-17,23:41:36.000,260,11018092,-795,0,1758152495,15179.291366669997,140.75202258000354,50734.78269816 2025-09-17,23:41:37.000,260,11018121,-795,0,1758152496,15179.277894049992,140.78021910000098,50734.5870588 2025-09-17,23:41:38.000,260,11018142,-795,0,1758152497,15179.277894049992,140.8225138800044,50734.71282696 2025-09-17,23:41:39.000,260,11018128,-795,0,1758152498,15179.318311909992,140.8225138800044,50734.824620880005 2025-09-17,23:41:40.000,260,11018087,-795,0,1758152499,15179.304839290002,140.82956301000377,50734.76872392001 2025-09-17,23:41:41.000,260,11018090,-795,0,1758152500,15179.298102979992,140.7943173599997,50734.71282696 2025-09-17,23:41:42.000,260,11018079,-795,0,1758152501,15179.237476189992,140.81546474999777,50734.73378832 2025-09-17,23:41:43.000,260,11018123,-795,0,1758152502,15179.257685119992,140.81546474999777,50734.73378832 2025-09-17,23:41:44.000,260,11018044,-795,0,1758152503,15179.224003570002,140.7943173599997,50734.71981408001 2025-09-17,23:41:45.000,260,11018106,-795,0,1758152504,15179.291366669997,140.8084156199984,50734.7617368 2025-09-17,23:41:46.000,260,11018125,-795,0,1758152505,15179.318311909992,140.7943173599997,50734.98532464001 2025-09-17,23:41:47.000,260,11018083,-795,0,1758152506,15179.291366669997,140.7308751899982,50734.9713504 2025-09-17,23:41:48.000,260,11018104,-795,0,1758152507,15179.298102979992,140.74497345000418,50734.92942768 2025-09-17,23:41:49.000,260,11018119,-795,0,1758152508,15179.298102979992,140.6956295400014,50734.92244056 2025-09-17,23:41:50.000,260,11018073,-795,0,1758152509,15179.237476189992,140.6956295400014,50734.81763376001 2025-09-17,23:41:51.000,260,11018104,-795,0,1758152510,15179.224003570002,140.66743302000395,50734.79667240001 2025-09-17,23:41:52.000,260,11018085,-795,0,1758152511,15179.224003570002,140.65333475999796,50734.85955648 2025-09-17,23:41:53.000,260,11018091,-795,0,1758152512,15179.224003570002,140.6744821500033,50734.76872392001 2025-09-17,23:41:54.000,260,11018105,-795,0,1758152513,15179.109486299996,140.65333475999796,50734.670904239996 2025-09-17,23:41:55.000,260,11018105,-795,0,1758152514,15179.089277369996,140.6462856299986,50734.66391712 2025-09-17,23:41:56.000,260,11018047,-795,0,1758152515,15179.0421232,140.63923649999924,50734.838595119996 2025-09-17,23:41:57.000,260,11018138,-795,0,1758152516,15179.102749990001,140.68153128000267,50735.006285999996 2025-09-17,23:41:58.000,260,11018105,-795,0,1758152517,15179.02191427,140.6956295400014,50734.96436328001 2025-09-17,23:41:59.000,260,11018099,-795,0,1758152518,15179.015177959991,140.70267867000075,50734.873530720004 2025-09-17,23:42:00.000,260,11018078,-795,0,1758152519,15179.008441649996,140.70267867000075,50734.92942768 2025-09-17,23:42:01.000,260,11018077,-795,0,1758152520,15179.00170534,140.7097278000001,50734.97833752 2025-09-17,23:42:02.000,260,11018093,-795,0,1758152521,15178.826561279995,140.71677692999947,50734.775711040005 2025-09-17,23:42:03.000,260,11018115,-795,0,1758152522,15178.83329758999,140.72382605999883,50734.873530720004 2025-09-17,23:42:04.000,260,11018044,-795,0,1758152523,15178.79287972999,140.73792432000482,50734.78269816 2025-09-17,23:42:05.000,260,11018080,-795,0,1758152524,15178.71204400999,140.78021910000098,50734.60103304001 2025-09-17,23:42:06.000,260,11018152,-795,0,1758152525,15178.83329758999,140.7590717100029,50734.97833752 2025-09-17,23:42:07.000,260,11018107,-795,0,1758152526,15178.81308865999,140.7590717100029,50734.93641480001 2025-09-17,23:42:08.000,260,11018096,-795,0,1758152527,15178.83329758999,140.74497345000418,50734.99929888 2025-09-17,23:42:09.000,260,11018108,-795,0,1758152528,15178.806352349995,140.78021910000098,50734.992311760005 2025-09-17,23:42:10.000,260,11018107,-795,0,1758152529,15178.73898925,140.78726823000034,50734.93641480001 2025-09-17,23:42:11.000,260,11018119,-795,0,1758152530,15178.71878032,140.7943173599997,50734.85955648 2025-09-17,23:42:12.000,260,11018082,-795,0,1758152531,15178.6379446,140.7943173599997,50734.78269816 2025-09-17,23:42:13.000,260,11018094,-795,0,1758152532,15178.624471979994,140.78021910000098,50734.79667240001 2025-09-17,23:42:14.000,260,11018090,-795,0,1758152533,15178.577317809999,140.75202258000354,50734.775711040005 2025-09-17,23:42:15.000,260,11018096,-795,0,1758152534,15178.644680909994,140.7943173599997,50734.838595119996 2025-09-17,23:42:16.000,260,11018131,-795,0,1758152535,15178.61099935999,140.76612084000226,50734.92244056 2025-09-17,23:42:17.000,260,11018057,-795,0,1758152536,15178.644680909994,140.77316997000162,50734.93641480001 2025-09-17,23:42:18.000,260,11018071,-795,0,1758152537,15178.644680909994,140.78726823000034,50734.91545344001 2025-09-17,23:42:19.000,260,11018106,-795,0,1758152538,15178.6379446,140.7943173599997,50735.03423448001 2025-09-17,23:42:20.000,260,11018090,-795,0,1758152539,15178.63120828999,140.77316997000162,50735.062182960006 2025-09-17,23:42:21.000,260,11018108,-795,0,1758152540,15178.61099935999,140.73792432000482,50734.95737616 2025-09-17,23:42:22.000,260,11018115,-795,0,1758152541,15178.442591609994,140.75202258000354,50734.63596864 2025-09-17,23:42:23.000,260,11018086,-795,0,1758152542,15178.516691019999,140.75202258000354,50734.705839840004 2025-09-17,23:42:24.000,260,11018010,-795,0,1758152543,15178.536899949999,140.73792432000482,50734.79667240001 2025-09-17,23:42:25.000,260,11018110,-795,0,1758152544,15178.55037256999,140.74497345000418,50734.78269816 2025-09-17,23:42:26.000,260,11018090,-795,0,1758152545,15178.604263049994,140.7590717100029,50734.95737616 2025-09-17,23:42:27.000,260,11018135,-795,0,1758152546,15178.63120828999,140.7308751899982,50734.943401920005 2025-09-17,23:42:28.000,260,11018101,-795,0,1758152547,15178.644680909994,140.74497345000418,50734.86654360001 2025-09-17,23:42:29.000,260,11018113,-795,0,1758152548,15178.65141721999,140.76612084000226,50734.88750496001 2025-09-17,23:42:30.000,260,11018113,-795,0,1758152549,15178.65815353,140.78021910000098,50734.943401920005 2025-09-17,23:42:31.000,260,11018109,-795,0,1758152550,15178.67836246,140.7590717100029,50734.96436328001 2025-09-17,23:42:32.000,260,11018113,-795,0,1758152551,15178.6379446,140.75202258000354,50734.68487848 2025-09-17,23:42:33.000,260,11018081,-795,0,1758152552,15178.6379446,140.78021910000098,50734.68487848 2025-09-17,23:42:34.000,260,11018139,-795,0,1758152553,15178.624471979994,140.7943173599997,50734.60103304001 2025-09-17,23:42:35.000,260,11018068,-795,0,1758152554,15178.71204400999,140.80136648999905,50734.91545344001 2025-09-17,23:42:36.000,260,11018140,-795,0,1758152555,15178.73225293999,140.7943173599997,50734.90846632 2025-09-17,23:42:37.000,260,11018107,-795,0,1758152556,15178.71204400999,140.78021910000098,50734.824620880005 2025-09-17,23:42:38.000,260,11018086,-795,0,1758152557,15178.745725559995,140.76612084000226,50734.6918656 2025-09-17,23:42:39.000,260,11018133,-795,0,1758152558,15178.75919818,140.76612084000226,50734.64994288001 2025-09-17,23:42:40.000,260,11018096,-795,0,1758152559,15178.765934489995,140.77316997000162,50734.68487848 2025-09-17,23:42:41.000,260,11018081,-795,0,1758152560,15178.81982497,140.75202258000354,50734.66391712 2025-09-17,23:42:52.000,260,11018110,-795,0,1758152571,15179.351993459997,140.68858041000203,50734.56609744 2025-09-17,23:42:53.000,260,11018087,-795,0,1758152572,15179.345257150002,140.71677692999947,50734.34949672 2025-09-17,23:42:54.000,260,11018149,-795,0,1758152573,15179.426092870002,140.68858041000203,50734.38443232001 2025-09-17,23:42:55.000,260,11018101,-795,0,1758152574,15179.392411319997,140.68858041000203,50734.41238080001 2025-09-17,23:42:56.000,260,11018128,-795,0,1758152575,15179.432829179997,140.6744821500033,50734.41238080001 2025-09-17,23:42:57.000,260,11018055,-795,0,1758152576,15179.479983349993,140.6744821500033,50734.43334216001 2025-09-17,23:42:58.000,260,11018088,-795,0,1758152577,15179.486719659988,140.6462856299986,50734.440329280005 2025-09-17,23:42:59.000,260,11018108,-795,0,1758152578,15179.500192279993,140.6462856299986,50734.335522479996 2025-09-17,23:43:00.000,260,11018090,-795,0,1758152579,15179.574291689998,140.6462856299986,50734.538148960004 2025-09-17,23:43:01.000,260,11018063,-795,0,1758152580,15179.668600029989,140.6603838900046,50734.6918656 2025-09-17,23:43:02.000,260,11018010,-795,0,1758152581,15179.325048220002,140.60399085000245,50733.87437256 2025-09-17,23:43:03.000,260,11018105,-795,0,1758152582,15179.513664899998,140.63923649999924,50734.42635504 2025-09-17,23:43:04.000,260,11018032,-795,0,1758152583,15179.432829179997,140.5969417200031,50734.370458080004 2025-09-17,23:43:05.000,260,11018100,-795,0,1758152584,15179.399147629993,140.62513824000052,50734.43334216001 2025-09-17,23:43:06.000,260,11018107,-795,0,1758152585,15179.426092870002,140.6110399800018,50734.42635504 2025-09-17,23:43:07.000,260,11018068,-795,0,1758152586,15179.426092870002,140.57579432999773,50734.46827776 2025-09-17,23:43:08.000,260,11018090,-795,0,1758152587,15179.412620249997,140.5475978100003,50734.46827776 2025-09-17,23:43:09.000,260,11018079,-795,0,1758152588,15179.432829179997,140.57579432999773,50734.670904239996 2025-09-17,23:43:10.000,260,11018119,-795,0,1758152589,15179.385675010002,140.56169606999902,50734.75474968 2025-09-17,23:43:11.000,260,11018047,-795,0,1758152590,15179.271157739997,140.50530303000414,50734.45430352 2025-09-17,23:43:12.000,260,11018077,-795,0,1758152591,15179.257685119992,140.4841556399988,50734.440329280005 2025-09-17,23:43:13.000,260,11018092,-795,0,1758152592,15179.197058329992,140.42071347000456,50734.538148960004 2025-09-17,23:43:14.000,260,11018118,-795,0,1758152593,15179.224003570002,140.43481173000328,50734.46827776 2025-09-17,23:43:15.000,260,11018100,-795,0,1758152594,15179.224003570002,140.43481173000328,50734.503213359996 2025-09-17,23:43:16.000,260,11018110,-795,0,1758152595,15179.277894049992,140.47710650999943,50734.71981408001 2025-09-17,23:43:17.000,260,11018036,-795,0,1758152596,15179.325048220002,140.40661520999856,50734.74776256001 2025-09-17,23:43:18.000,260,11018128,-795,0,1758152597,15179.284630360002,140.45595912000135,50734.76872392001 2025-09-17,23:43:19.000,260,11018078,-795,0,1758152598,15179.304839290002,140.40661520999856,50734.79667240001 2025-09-17,23:43:20.000,260,11018095,-795,0,1758152599,15179.304839290002,140.42071347000456,50734.81763376001 2025-09-17,23:43:21.000,260,11018074,-795,0,1758152600,15179.264421430002,140.37136956000177,50734.69885272001 2025-09-17,23:43:22.000,260,11018058,-795,0,1758152601,15179.156640469992,140.35727130000305,50734.36347096001 2025-09-17,23:43:23.000,260,11018061,-795,0,1758152602,15179.176849399992,140.3502221700037,50734.41238080001 2025-09-17,23:43:24.000,260,11018107,-795,0,1758152603,15179.122958920001,140.37841869000113,50734.335522479996 2025-09-17,23:43:25.000,260,11018108,-795,0,1758152604,15179.210530949997,140.3643204300024,50734.503213359996 2025-09-17,23:43:26.000,260,11018064,-795,0,1758152605,15179.217267259992,140.42071347000456,50734.559110320006 2025-09-17,23:43:27.000,260,11018072,-795,0,1758152606,15179.237476189992,140.3995660799992,50734.64295576 2025-09-17,23:43:28.000,260,11018130,-795,0,1758152607,15179.264421430002,140.42071347000456,50734.57308456 2025-09-17,23:43:29.000,260,11018088,-795,0,1758152608,15179.271157739997,140.39251694999984,50734.559110320006 2025-09-17,23:43:30.000,260,11018102,-795,0,1758152609,15179.264421430002,140.44186086000263,50734.64994288001 2025-09-17,23:43:31.000,260,11018074,-795,0,1758152610,15179.311575599997,140.44186086000263,50734.670904239996 2025-09-17,23:43:32.000,260,11018029,-795,0,1758152611,15179.257685119992,140.47710650999943,50734.57308456 2025-09-17,23:43:33.000,260,11018112,-795,0,1758152612,15179.291366669997,140.4630082500007,50734.43334216001 2025-09-17,23:43:34.000,260,11018130,-795,0,1758152613,15179.345257150002,140.51940129000286,50734.55212320001 2025-09-17,23:43:35.000,260,11018055,-795,0,1758152614,15179.345257150002,140.53349955000158,50734.5171876 2025-09-17,23:43:36.000,260,11018088,-795,0,1758152615,15179.473247039998,140.53349955000158,50734.78968528 2025-09-17,23:43:37.000,260,11018069,-795,0,1758152616,15179.527137519988,140.55464693999966,50734.775711040005 2025-09-17,23:43:38.000,260,11018099,-795,0,1758152617,15179.567555379988,140.56169606999902,50734.74077544 2025-09-17,23:43:39.000,260,11018105,-795,0,1758152618,15179.641654789993,140.62513824000052,50734.71981408001 2025-09-17,23:43:40.000,260,11018072,-795,0,1758152619,15179.722490509994,140.62513824000052,50734.838595119996 2025-09-17,23:43:41.000,260,11018128,-795,0,1758152620,15179.776380989999,140.5969417200031,50734.74077544 2025-09-17,23:43:42.000,260,11018097,-795,0,1758152621,15179.796589919999,140.62513824000052,50734.608020160005 2025-09-17,23:43:43.000,260,11018108,-795,0,1758152622,15179.843744089994,140.6744821500033,50734.62898152001 2025-09-17,23:43:44.000,260,11018096,-795,0,1758152623,15179.823535159994,140.70267867000075,50734.66391712 2025-09-17,23:43:45.000,260,11018085,-795,0,1758152624,15179.904370879995,140.73792432000482,50734.74077544 2025-09-17,23:43:46.000,260,11018054,-795,0,1758152625,15180.03236076999,140.77316997000162,50734.85955648 2025-09-17,23:43:47.000,260,11018096,-795,0,1758152626,15180.005415529995,140.76612084000226,50734.84558224001 2025-09-17,23:43:48.000,260,11018053,-795,0,1758152627,15180.05256969999,140.73792432000482,50734.80365952 2025-09-17,23:43:49.000,260,11018103,-795,0,1758152628,15180.11319648999,140.78021910000098,50734.894492080006 2025-09-17,23:43:50.000,260,11018060,-795,0,1758152629,15180.15361434999,140.80136648999905,50734.81763376001 2025-09-17,23:43:51.000,260,11018128,-795,0,1758152630,15180.187295899996,140.7590717100029,50734.831608 2025-09-17,23:43:52.000,260,11018005,-795,0,1758152631,15180.066042319995,140.80136648999905,50734.538148960004 2025-09-17,23:43:53.000,260,11017929,-795,0,1758152632,15180.11319648999,140.8084156199984,50734.66391712 2025-09-17,23:43:54.000,260,11018148,-795,0,1758152633,15180.106460179995,140.7590717100029,50734.45430352 2025-09-17,23:43:55.000,260,11018122,-795,0,1758152634,15180.1199328,140.76612084000226,50734.42635504 2025-09-17,23:43:56.000,260,11018074,-795,0,1758152635,15180.167086969996,140.7590717100029,50734.705839840004 2025-09-17,23:43:57.000,260,11018100,-795,0,1758152636,15180.22097745,140.78726823000034,50734.705839840004 2025-09-17,23:43:58.000,260,11018132,-795,0,1758152637,15180.20076852,140.7590717100029,50734.76872392001 2025-09-17,23:43:59.000,260,11018124,-795,0,1758152638,15180.24118638,140.7590717100029,50734.726801200006 2025-09-17,23:44:00.000,260,11018125,-795,0,1758152639,15180.254658999991,140.71677692999947,50734.81763376001 2025-09-17,23:44:01.000,260,11018097,-795,0,1758152640,15180.22097745,140.7590717100029,50734.73378832 2025-09-17,23:44:32.000,260,11018138,-795,0,1758152671,15179.224003570002,140.47005738000007,50735.13904128 2025-09-17,23:44:33.000,260,11018127,-795,0,1758152672,15179.197058329992,140.50530303000414,50735.18795112 2025-09-17,23:44:34.000,260,11018113,-795,0,1758152673,15179.156640469992,140.50530303000414,50735.160002640005 2025-09-17,23:44:35.000,260,11018103,-795,0,1758152674,15179.136431539991,140.45595912000135,50735.327693520005 2025-09-17,23:44:36.000,260,11018101,-795,0,1758152675,15179.0421232,140.49120476999815,50735.25083520001 2025-09-17,23:44:37.000,260,11018068,-795,0,1758152676,15179.109486299996,140.5123521600035,50735.52333288 2025-09-17,23:44:38.000,260,11018068,-795,0,1758152677,15179.149904159996,140.5123521600035,50735.85172752001 2025-09-17,23:44:39.000,260,11018112,-795,0,1758152678,15179.129695229996,140.51940129000286,50735.83775328 2025-09-17,23:44:40.000,260,11018118,-795,0,1758152679,15179.028650579996,140.5123521600035,50735.89365024001 2025-09-17,23:44:41.000,260,11018109,-795,0,1758152680,15178.94107855,140.56874519999838,50735.76089496 2025-09-17,23:44:42.000,260,11018093,-795,0,1758152681,15178.786143419995,140.58989259000373,50735.18096400001 2025-09-17,23:44:43.000,260,11018104,-795,0,1758152682,15178.89392437999,140.68858041000203,50735.75390784001 2025-09-17,23:44:44.000,260,11018038,-795,0,1758152683,15178.685098769995,140.66743302000395,50735.02026024 2025-09-17,23:44:45.000,260,11018117,-795,0,1758152684,15178.604263049994,140.72382605999883,50734.85955648 2025-09-17,23:44:46.000,260,11018083,-795,0,1758152685,15178.59079042999,140.7590717100029,50734.78968528 2025-09-17,23:44:47.000,260,11018109,-795,0,1758152686,15178.61099935999,140.7943173599997,50734.78269816 2025-09-17,23:44:48.000,260,11018126,-795,0,1758152687,15178.557108879999,140.8577595300012,50734.85256936 2025-09-17,23:44:49.000,260,11018119,-795,0,1758152688,15178.604263049994,140.9212017000027,50734.78269816 2025-09-17,23:44:50.000,260,11018087,-795,0,1758152689,15178.516691019999,140.94939822000015,50734.73378832 2025-09-17,23:44:51.000,260,11018097,-795,0,1758152690,15178.597526739999,141.0057912600023,50735.006285999996 2025-09-17,23:44:52.000,260,11018107,-795,0,1758152691,15178.462800539994,141.04808603999845,50734.76872392001 2025-09-17,23:44:53.000,260,11018021,-795,0,1758152692,15178.476273159999,141.11857733999932,50734.79667240001 2025-09-17,23:44:54.000,260,11018073,-795,0,1758152693,15178.375228509998,141.1044790800006,50734.80365952 2025-09-17,23:44:55.000,260,11018078,-795,0,1758152694,15178.348283269988,141.14677386000403,50734.824620880005 2025-09-17,23:44:56.000,260,11018085,-795,0,1758152695,15178.361755889993,141.16087212000275,50735.04820872 2025-09-17,23:44:57.000,260,11018074,-795,0,1758152696,15178.321338029993,141.1538229900034,50735.041221600004 2025-09-17,23:44:58.000,260,11018105,-795,0,1758152697,15178.294392789998,141.1679212500021,50734.97833752 2025-09-17,23:44:59.000,260,11018104,-795,0,1758152698,15178.253974929998,141.23136342000362,50735.02026024 2025-09-17,23:45:00.000,260,11018128,-795,0,1758152699,15178.233765999998,141.23136342000362,50734.95737616 2025-09-17,23:45:01.000,260,11018111,-795,0,1758152700,15178.220293379993,141.2031668999989,50735.06917008 2025-09-17,23:45:02.000,260,11018118,-795,0,1758152701,15178.119248729992,141.23841255000298,50734.86654360001 2025-09-17,23:45:03.000,260,11018121,-795,0,1758152702,15178.072094559997,141.27365819999977,50734.92244056 2025-09-17,23:45:04.000,260,11018145,-795,0,1758152703,15178.038413009992,141.29480558999785,50734.74776256001 2025-09-17,23:45:05.000,260,11018082,-795,0,1758152704,15178.112512419997,141.30890385000384,50735.062182960006 2025-09-17,23:45:06.000,260,11018108,-795,0,1758152705,15178.152930279997,141.33710037000128,50735.11807992 2025-09-17,23:45:07.000,260,11018128,-795,0,1758152706,15178.105776110002,141.35824775999936,50735.03423448001 2025-09-17,23:45:08.000,260,11018082,-795,0,1758152707,15178.072094559997,141.39349341000343,50735.06917008 2025-09-17,23:45:09.000,260,11018102,-795,0,1758152708,15178.018204079992,141.4005425400028,50735.04820872 2025-09-17,23:45:10.000,260,11018119,-795,0,1758152709,15178.011467769997,141.39349341000343,50734.992311760005 2025-09-17,23:45:11.000,260,11018105,-795,0,1758152710,15177.991258839997,141.37234601999808,50734.95737616 2025-09-17,23:45:12.000,260,11018108,-795,0,1758152711,15177.856532639991,141.38644428000407,50734.831608 2025-09-17,23:45:13.000,260,11018075,-795,0,1758152712,15177.856532639991,141.35824775999936,50734.78968528 2025-09-17,23:45:14.000,260,11018098,-795,0,1758152713,15177.795905849991,141.35119863,50734.71981408001 2025-09-17,23:45:15.000,260,11018128,-795,0,1758152714,15177.883477880001,141.33005124000192,50734.9713504 2025-09-17,23:45:16.000,260,11018108,-795,0,1758152715,15177.863268950001,141.3159529800032,50735.03423448001 2025-09-17,23:45:17.000,260,11018108,-795,0,1758152716,15177.876741569991,141.30890385000384,50735.09013144 2025-09-17,23:45:18.000,260,11018089,-795,0,1758152717,15177.883477880001,141.2666090700004,50735.11807992 2025-09-17,23:45:19.000,260,11018133,-795,0,1758152718,15177.930632049996,141.23136342000362,50735.15301552001 2025-09-17,23:45:20.000,260,11018110,-795,0,1758152719,15177.937368359992,141.21021602999826,50735.12506704 2025-09-17,23:45:21.000,260,11018130,-795,0,1758152720,15177.923895740001,141.17497038000147,50735.09013144 2025-09-17,23:45:22.000,260,11018106,-795,0,1758152721,15177.728542749996,141.12562646999868,50734.56609744 2025-09-17,23:45:23.000,260,11018110,-795,0,1758152722,15177.75548798999,141.1538229900034,50734.60103304001 2025-09-17,23:45:24.000,260,11018127,-795,0,1758152723,15177.876741569991,141.13267559999804,50734.943401920005 2025-09-17,23:45:25.000,260,11018143,-795,0,1758152724,15177.890214189996,141.11857733999932,50735.01327312001 2025-09-17,23:45:26.000,260,11018112,-795,0,1758152725,15177.849796329996,141.13267559999804,50734.9713504 2025-09-17,23:45:27.000,260,11018078,-795,0,1758152726,15177.84306002,141.1538229900034,50734.95737616 2025-09-17,23:45:28.000,260,11018113,-795,0,1758152727,15177.809378469996,141.13267559999804,50735.006285999996 2025-09-17,23:45:29.000,260,11018079,-795,0,1758152728,15177.795905849991,141.09742995000124,50734.97833752 2025-09-17,23:45:30.000,260,11018120,-795,0,1758152729,15177.78243323,141.1044790800006,50734.97833752 2025-09-17,23:45:31.000,260,11018090,-795,0,1758152730,15177.748751679996,141.14677386000403,50734.99929888 2025-09-17,23:45:32.000,260,11018120,-795,0,1758152731,15177.51971714,141.09742995000124,50734.46129064001 2025-09-17,23:45:33.000,260,11018029,-795,0,1758152732,15177.55339868999,141.08333169000252,50734.41238080001 2025-09-17,23:45:34.000,260,11018093,-795,0,1758152733,15177.768960609996,141.13267559999804,50735.06917008 2025-09-17,23:45:35.000,260,11018114,-795,0,1758152734,15177.71507012999,141.13972473000467,50735.01327312001 2025-09-17,23:45:36.000,260,11018110,-795,0,1758152735,15177.74201537,141.1538229900034,50734.97833752 2025-09-17,23:45:37.000,260,11018124,-795,0,1758152736,15177.728542749996,141.18201951000083,50734.992311760005 2025-09-17,23:45:38.000,260,11018134,-795,0,1758152737,15177.77569691999,141.21021602999826,50734.99929888 2025-09-17,23:45:39.000,260,11018138,-795,0,1758152738,15177.80264216,141.19611776999955,50734.88750496001 2025-09-17,23:45:40.000,260,11018115,-795,0,1758152739,15177.870005259996,141.22431429000426,50735.041221600004 2025-09-17,23:45:41.000,260,11018115,-795,0,1758152740,15177.876741569991,141.23136342000362,50734.92244056 2025-09-17,23:45:42.000,260,11018055,-795,0,1758152741,15177.73527905999,141.2525108100017,50734.5870588 2025-09-17,23:45:43.000,260,11018117,-795,0,1758152742,15177.77569691999,141.24546168000234,50734.58007168001 2025-09-17,23:45:44.000,260,11018101,-795,0,1758152743,15177.890214189996,141.25955994000105,50734.85256936 2025-09-17,23:45:45.000,260,11018061,-795,0,1758152744,15177.876741569991,141.2666090700004,50734.97833752 2025-09-17,23:45:46.000,260,11018118,-795,0,1758152745,15177.883477880001,141.22431429000426,50735.041221600004 2025-09-17,23:45:47.000,260,11018131,-795,0,1758152746,15177.849796329996,141.21021602999826,50734.96436328001 2025-09-17,23:45:48.000,260,11018117,-795,0,1758152747,15177.876741569991,141.14677386000403,50734.96436328001 2025-09-17,23:45:49.000,260,11018119,-795,0,1758152748,15177.890214189996,141.13267559999804,50734.88750496001 2025-09-17,23:45:50.000,260,11018110,-795,0,1758152749,15177.903686810001,141.06218430000445,50734.88750496001 2025-09-17,23:45:51.000,260,11018130,-795,0,1758152750,15177.896950499991,141.0692334300038,50734.9014792 2025-09-17,23:45:52.000,260,11018137,-795,0,1758152751,15177.67465226999,141.01988952000102,50734.272638400005 2025-09-17,23:45:53.000,260,11018080,-795,0,1758152752,15177.71507012999,141.04808603999845,50734.272638400005 2025-09-17,23:45:54.000,260,11018110,-795,0,1758152753,15177.876741569991,141.07628256000316,50734.80365952 2025-09-17,23:45:55.000,260,11018107,-795,0,1758152754,15177.863268950001,141.02693865000037,50734.726801200006 2025-09-17,23:45:56.000,260,11018144,-795,0,1758152755,15177.903686810001,141.0551351699978,50734.79667240001 2025-09-17,23:45:57.000,260,11018057,-795,0,1758152756,15177.903686810001,141.02693865000037,50734.824620880005 2025-09-17,23:45:58.000,260,11018082,-795,0,1758152757,15177.917159429991,141.0410369099991,50734.81064664 2025-09-17,23:45:59.000,260,11018093,-795,0,1758152758,15177.991258839997,140.99874213000294,50734.838595119996 2025-09-17,23:46:00.000,260,11018122,-795,0,1758152759,15177.971049909997,141.04808603999845,50734.88051784 2025-09-17,23:46:01.000,260,11018107,-795,0,1758152760,15178.031676699997,141.0551351699978,50734.79667240001 2025-09-17,23:46:02.000,260,11018119,-795,0,1758152761,15177.82285109,141.04808603999845,50734.16084448 2025-09-17,23:46:03.000,260,11018117,-795,0,1758152762,15177.910423119996,141.11857733999932,50734.202767200004 2025-09-17,23:46:04.000,260,11018143,-795,0,1758152763,15177.937368359992,141.16087212000275,50734.18180584 2025-09-17,23:46:05.000,260,11018108,-795,0,1758152764,15178.186611830002,141.1538229900034,50734.670904239996 2025-09-17,23:46:06.000,260,11018078,-795,0,1758152765,15178.159666589992,141.1890686400002,50734.51020048001 2025-09-17,23:46:07.000,260,11018139,-795,0,1758152766,15178.179875519992,141.22431429000426,50734.47526488 2025-09-17,23:46:08.000,260,11018114,-795,0,1758152767,15178.233765999998,141.2172651600049,50734.52417472 2025-09-17,23:46:09.000,260,11018112,-795,0,1758152768,15178.247238620002,141.2172651600049,50734.55212320001 2025-09-17,23:46:10.000,260,11018097,-795,0,1758152769,15178.233765999998,141.22431429000426,50734.46129064001 2025-09-17,23:46:11.000,260,11018022,-795,0,1758152770,15178.267447550003,141.2666090700004,50734.5171876 2025-09-17,23:46:12.000,260,11018098,-795,0,1758152771,15178.078830869992,141.25955994000105,50734.04206344 2025-09-17,23:46:13.000,260,11018032,-795,0,1758152772,15178.065358250002,141.2666090700004,50733.97219224 2025-09-17,23:46:14.000,260,11018084,-795,0,1758152773,15178.334810649998,141.30185472000448,50734.60103304001 2025-09-17,23:46:15.000,260,11018154,-795,0,1758152774,15178.341546959993,141.30185472000448,50734.53116184001 2025-09-17,23:46:16.000,260,11018127,-795,0,1758152775,15178.368492199988,141.30890385000384,50734.54513608 2025-09-17,23:46:17.000,260,11018116,-795,0,1758152776,15178.489745779989,141.30890385000384,50734.56609744 2025-09-17,23:46:18.000,260,11018126,-795,0,1758152777,15178.442591609994,141.3159529800032,50734.49622624 2025-09-17,23:46:19.000,260,11018071,-795,0,1758152778,15178.496482089999,141.30890385000384,50734.503213359996 2025-09-17,23:46:20.000,260,11018102,-795,0,1758152779,15178.476273159999,141.30890385000384,50734.41936792 2025-09-17,23:46:21.000,260,11018121,-795,0,1758152780,15178.557108879999,141.33005124000192,50734.4473164 2025-09-17,23:46:22.000,260,11018006,-795,0,1758152781,15178.442591609994,141.28070732999913,50734.09097328 2025-09-17,23:46:23.000,260,11018112,-795,0,1758152782,15178.516691019999,141.29480558999785,50734.132896 2025-09-17,23:46:24.000,260,11018130,-795,0,1758152783,15178.67162614999,141.30185472000448,50734.56609744 2025-09-17,23:46:25.000,260,11018092,-795,0,1758152784,15178.685098769995,141.33005124000192,50734.559110320006 2025-09-17,23:46:26.000,260,11018125,-795,0,1758152785,15178.664889839994,141.35824775999936,50734.49622624 2025-09-17,23:46:27.000,260,11018083,-795,0,1758152786,15178.69183507999,141.30890385000384,50734.52417472 2025-09-17,23:46:28.000,260,11018066,-795,0,1758152787,15178.71204400999,141.33005124000192,50734.538148960004 2025-09-17,23:46:29.000,260,11018106,-795,0,1758152788,15178.73225293999,141.36529688999872,50734.52417472 2025-09-17,23:46:30.000,260,11018120,-795,0,1758152789,15178.75919818,141.33710037000128,50734.4473164 2025-09-17,23:46:31.000,260,11018094,-795,0,1758152790,15178.75246186999,141.33710037000128,50734.489239120005 2025-09-17,23:46:32.000,260,11018042,-795,0,1758152791,15178.530163639989,141.33005124000192,50733.91629528 2025-09-17,23:46:33.000,260,11018059,-795,0,1758152792,15178.57058149999,141.35119863,50733.97917936001 2025-09-17,23:46:34.000,260,11018140,-795,0,1758152793,15178.71204400999,141.30890385000384,50734.38443232001 2025-09-17,23:46:35.000,260,11018109,-795,0,1758152794,15178.61773567,141.33710037000128,50734.28661264 2025-09-17,23:46:36.000,260,11018131,-795,0,1758152795,15178.685098769995,141.30185472000448,50734.42635504 2025-09-17,23:46:37.000,260,11018053,-795,0,1758152796,15178.67162614999,141.25955994000105,50734.41238080001 2025-09-17,23:46:38.000,260,11018137,-795,0,1758152797,15178.6379446,141.27365819999977,50734.39840656 2025-09-17,23:46:39.000,260,11018113,-795,0,1758152798,15178.584054119994,141.24546168000234,50734.335522479996 2025-09-17,23:46:40.000,260,11018020,-795,0,1758152799,15178.55037256999,141.21021602999826,50734.48225200001 2025-09-17,23:46:41.000,260,11018094,-795,0,1758152800,15178.543636259994,141.18201951000083,50734.59404592 2025-09-17,23:46:42.000,260,11018068,-795,0,1758152801,15178.260711239993,141.1044790800006,50734.04206344 2025-09-17,23:46:43.000,260,11018101,-795,0,1758152802,15178.348283269988,141.06218430000445,50734.14687024001 2025-09-17,23:46:44.000,260,11018121,-795,0,1758152803,15178.456064229998,141.0410369099991,50734.61500728 2025-09-17,23:46:45.000,260,11018113,-795,0,1758152804,15178.503218399994,141.01284039000166,50734.64295576 2025-09-17,23:46:46.000,260,11018138,-795,0,1758152805,15178.516691019999,141.01284039000166,50734.538148960004 2025-09-17,23:46:47.000,260,11018097,-795,0,1758152806,15178.57058149999,140.99169300000358,50734.51020048001 2025-09-17,23:46:48.000,260,11018137,-795,0,1758152807,15178.577317809999,141.0410369099991,50734.5171876 2025-09-17,23:46:49.000,260,11018115,-795,0,1758152808,15178.644680909994,141.0057912600023,50734.489239120005 2025-09-17,23:46:50.000,260,11018113,-795,0,1758152809,15178.69183507999,141.03398777999973,50734.48225200001 2025-09-17,23:46:51.000,260,11018117,-795,0,1758152810,15178.745725559995,141.01988952000102,50734.49622624 2025-09-17,23:46:52.000,260,11018097,-795,0,1758152811,15178.6379446,140.97054560999823,50733.94424376 2025-09-17,23:46:53.000,260,11018107,-795,0,1758152812,15178.77267079999,141.01284039000166,50734.07699904001 2025-09-17,23:46:54.000,260,11018086,-795,0,1758152813,15179.00170534,141.01284039000166,50734.49622624 2025-09-17,23:46:55.000,260,11018076,-795,0,1758152814,15179.048859509996,141.01988952000102,50734.38443232001 2025-09-17,23:46:56.000,260,11018100,-795,0,1758152815,15179.143167850001,141.0057912600023,50734.370458080004 2025-09-17,23:46:57.000,260,11018096,-795,0,1758152816,15179.237476189992,141.0410369099991,50734.370458080004 2025-09-17,23:46:58.000,260,11018156,-795,0,1758152817,15179.311575599997,141.03398777999973,50734.36347096001 2025-09-17,23:46:59.000,260,11018126,-795,0,1758152818,15179.405883940002,140.97054560999823,50734.36347096001 2025-09-17,23:47:00.000,260,11018094,-795,0,1758152819,15179.486719659988,140.9212017000027,50734.272638400005 2025-09-17,23:47:01.000,260,11018111,-795,0,1758152820,15179.533873829998,140.88595604999864,50734.27962552 2025-09-17,23:47:02.000,260,11017928,-795,0,1758152821,15179.351993459997,140.78726823000034,50733.78354 2025-09-17,23:47:03.000,260,11018094,-795,0,1758152822,15179.426092870002,140.78021910000098,50733.78354 2025-09-17,23:47:04.000,260,11018102,-795,0,1758152823,15179.614709549998,140.75202258000354,50734.307574 2025-09-17,23:47:05.000,260,11018131,-795,0,1758152824,15179.661863719994,140.7308751899982,50734.25167704 2025-09-17,23:47:06.000,260,11018113,-795,0,1758152825,15179.688808959989,140.68858041000203,50734.25866416 2025-09-17,23:47:07.000,260,11018027,-795,0,1758152826,15179.742699439994,140.58989259000373,50734.25866416 2025-09-17,23:47:08.000,260,11018130,-795,0,1758152827,15179.749435749989,140.56874519999838,50734.26565128001 2025-09-17,23:47:09.000,260,11018084,-795,0,1758152828,15179.89089825999,140.54054868000094,50734.34250960001 2025-09-17,23:47:10.000,260,11018093,-795,0,1758152829,15179.9178435,140.49825390000478,50734.39840656 2025-09-17,23:47:11.000,260,11018153,-795,0,1758152830,15179.985206599995,140.448909990002,50734.307574 2025-09-17,23:47:12.000,260,11018117,-795,0,1758152831,15179.796589919999,140.39251694999984,50733.80450136 2025-09-17,23:47:13.000,260,11018020,-795,0,1758152832,15179.944788739995,140.38546782000049,50733.78354 2025-09-17,23:47:14.000,260,11018087,-795,0,1758152833,15180.187295899996,140.3502221700037,50734.31456112001 2025-09-17,23:47:15.000,260,11018137,-795,0,1758152834,15180.247922689996,140.31497651999962,50734.27962552 2025-09-17,23:47:16.000,260,11018066,-795,0,1758152835,15180.28160424,140.29382913000154,50734.14687024001 2025-09-17,23:47:17.000,260,11018093,-795,0,1758152836,15180.362439960001,140.28678000000218,50734.2377028 2025-09-17,23:47:18.000,260,11018101,-795,0,1758152837,15180.396121509992,140.27268174000346,50734.23071568 2025-09-17,23:47:19.000,260,11018089,-795,0,1758152838,15180.456748299992,140.2374360899994,50734.25866416 2025-09-17,23:47:20.000,260,11018086,-795,0,1758152839,15180.429803059997,140.2021904400026,50734.132896 2025-09-17,23:47:21.000,260,11018100,-795,0,1758152840,15180.537584019992,140.2374360899994,50734.21674144001 2025-09-17,23:47:22.000,260,11018105,-795,0,1758152841,15180.369176269996,140.13169914000173,50733.68572032 2025-09-17,23:47:23.000,260,11018098,-795,0,1758152842,15180.402857820001,140.1387482700011,50733.72764304 2025-09-17,23:47:24.000,260,11018092,-795,0,1758152843,15180.692519149998,140.16694478999852,50734.35648384 2025-09-17,23:47:25.000,260,11018094,-795,0,1758152844,15180.726200699988,140.21628870000131,50734.28661264 2025-09-17,23:47:26.000,260,11018107,-795,0,1758152845,15180.807036419988,140.20923957000196,50734.29359976001 2025-09-17,23:47:27.000,260,11018069,-795,0,1758152846,15180.807036419988,140.23038696000003,50734.30058688 2025-09-17,23:47:28.000,260,11018152,-795,0,1758152847,15180.854190589998,140.22333783000067,50734.25167704 2025-09-17,23:47:29.000,260,11018111,-795,0,1758152848,15180.881135829994,140.27973087000282,50734.28661264 2025-09-17,23:47:30.000,260,11018108,-795,0,1758152849,15180.921553689994,140.27268174000346,50734.2377028 2025-09-17,23:47:31.000,260,11018089,-795,0,1758152850,15180.982180479994,140.32202564999898,50734.30058688 2025-09-17,23:47:32.000,260,11018114,-795,0,1758152851,15180.786827489988,140.32202564999898,50733.96520512 2025-09-17,23:47:33.000,260,11018113,-795,0,1758152852,15180.867663209989,140.35727130000305,50734.11193464 2025-09-17,23:47:34.000,260,11018104,-795,0,1758152853,15180.98891678999,140.44186086000263,50734.503213359996 2025-09-17,23:47:35.000,260,11018108,-795,0,1758152854,15181.042807269994,140.4630082500007,50734.56609744 2025-09-17,23:47:36.000,260,11018095,-755,0,1758152855,15181.02933464999,140.5123521600035,50734.64994288001 2025-09-17,23:47:37.000,260,11018130,-795,0,1758152856,15180.995653099999,140.5475978100003,50734.608020160005 2025-09-17,23:47:38.000,260,11018097,-795,0,1758152857,15180.955235239999,140.58989259000373,50734.63596864 2025-09-17,23:47:39.000,260,11018108,-795,0,1758152858,15180.908081069989,140.61808911000116,50734.608020160005 2025-09-17,23:47:40.000,260,11018110,-795,0,1758152859,15180.874399519998,140.6462856299986,50734.5870588 2025-09-17,23:47:41.000,260,11018052,-795,0,1758152860,15180.827245349989,140.62513824000052,50734.56609744 2025-09-17,23:47:42.000,260,11018075,-795,0,1758152861,15180.490429849997,140.58989259000373,50733.91629528 2025-09-17,23:47:43.000,260,11018116,-795,0,1758152862,15180.625156050002,140.61808911000116,50734.321548240005 2025-09-17,23:47:44.000,260,11018057,-795,0,1758152863,15180.618419739993,140.5969417200031,50734.55212320001 2025-09-17,23:47:45.000,260,11018105,-795,0,1758152864,15180.571265569997,140.5475978100003,50734.64994288001 2025-09-17,23:47:46.000,260,11018084,-795,0,1758152865,15180.470220919997,140.50530303000414,50734.63596864 2025-09-17,23:47:47.000,260,11018075,-795,0,1758152866,15180.436539369992,140.45595912000135,50734.64994288001 2025-09-17,23:47:48.000,260,11018093,-795,0,1758152867,15180.423066750001,140.37841869000113,50734.78269816 2025-09-17,23:47:49.000,260,11018054,-795,0,1758152868,15180.335494719991,140.27973087000282,50734.705839840004 2025-09-17,23:47:50.000,260,11018026,-795,0,1758152869,15180.295076859991,140.17399391999788,50734.73378832 2025-09-17,23:47:51.000,260,11018170,-795,0,1758152870,15180.295076859991,140.02596219000407,50734.71981408001 2025-09-17,23:47:52.000,260,11018028,-795,0,1758152871,15179.95826136,139.92022523999913,50734.056037680006 2025-09-17,23:47:53.000,260,11018118,-795,0,1758152872,15180.126669109995,139.87793046000297,50734.489239120005 2025-09-17,23:47:54.000,260,11018121,-795,0,1758152873,15180.19403220999,139.77219350999803,50734.76872392001 2025-09-17,23:47:55.000,260,11018094,-795,0,1758152874,15180.16035066,139.73694786000124,50734.74776256001 2025-09-17,23:47:56.000,260,11018123,-795,0,1758152875,15180.14014173,139.70170221000444,50734.81763376001 2025-09-17,23:47:57.000,260,11018099,-795,0,1758152876,15180.09972387,139.659407430001,50734.74776256001 2025-09-17,23:47:58.000,260,11018070,-795,0,1758152877,15180.05930601,139.65235830000165,50734.71282696 2025-09-17,23:47:59.000,260,11018100,-795,0,1758152878,15180.09298755999,139.67350568999973,50734.838595119996 2025-09-17,23:48:00.000,260,11018124,-795,0,1758152879,15180.05256969999,139.7439969900006,50734.80365952 2025-09-17,23:48:01.000,260,11018127,-795,0,1758152880,15180.01215183999,139.7933409000034,50734.71981408001 2025-09-17,23:48:02.000,260,11018100,-795,0,1758152881,15179.756172059999,139.84973393999826,50734.16084448 2025-09-17,23:48:03.000,260,11018077,-795,0,1758152882,15179.78985360999,140.0048147999987,50734.27962552 2025-09-17,23:48:04.000,260,11018098,-795,0,1758152883,15180.005415529995,140.1387482700011,50734.81064664 2025-09-17,23:48:05.000,260,11018102,-795,0,1758152884,15180.01888815,140.27268174000346,50734.824620880005 2025-09-17,23:48:06.000,260,11018112,-795,0,1758152885,15179.99194290999,140.41366433999792,50734.81763376001 2025-09-17,23:48:07.000,260,11018100,-795,0,1758152886,15179.95152504999,140.49825390000478,50734.705839840004 2025-09-17,23:48:08.000,260,11018136,-795,0,1758152887,15179.85721671,140.6110399800018,50734.6918656 2025-09-17,23:48:09.000,260,11018102,-795,0,1758152888,15179.816798849999,140.74497345000418,50734.68487848 2025-09-17,23:48:10.000,260,11018106,-795,0,1758152889,15179.749435749989,140.8084156199984,50734.6918656 2025-09-17,23:48:11.000,260,11018111,-795,0,1758152890,15179.675336339998,140.81546474999777,50734.59404592 2025-09-17,23:48:12.000,260,11018113,-795,0,1758152891,15179.473247039998,140.84366127000249,50734.202767200004 2025-09-17,23:48:13.000,260,11018081,-795,0,1758152892,15179.405883940002,140.86480866000056,50734.30058688 2025-09-17,23:48:14.000,260,11018076,-795,0,1758152893,15179.493455969998,140.92825083000207,50734.831608 2025-09-17,23:48:15.000,260,11018108,-795,0,1758152894,15179.419356559993,140.907103440004,50734.78269816 2025-09-17,23:48:16.000,260,11018095,-795,0,1758152895,15179.372202389997,140.88595604999864,50734.894492080006 2025-09-17,23:48:17.000,260,11018079,-795,0,1758152896,15179.331784529997,140.85071040000184,50734.88750496001 2025-09-17,23:48:18.000,260,11018104,-795,0,1758152897,15179.277894049992,140.84366127000249,50734.90846632 2025-09-17,23:48:19.000,260,11018128,-795,0,1758152898,15179.298102979992,140.8084156199984,50734.91545344001 2025-09-17,23:48:20.000,260,11018108,-795,0,1758152899,15179.257685119992,140.78021910000098,50734.93641480001 2025-09-17,23:48:21.000,260,11018134,-795,0,1758152900,15179.311575599997,140.8084156199984,50735.041221600004 2025-09-17,23:48:22.000,260,11017975,-795,0,1758152901,15179.069068439996,140.7943173599997,50734.45430352 2025-09-17,23:48:23.000,260,11018108,-795,0,1758152902,15179.082541060001,140.8225138800044,50734.5171876 2025-09-17,23:48:24.000,260,11018096,-795,0,1758152903,15179.237476189992,140.7943173599997,50734.95038904 2025-09-17,23:48:25.000,260,11018101,-795,0,1758152904,15179.271157739997,140.8577595300012,50734.79667240001 2025-09-17,23:48:26.000,260,11018101,-795,0,1758152905,15179.291366669997,140.8084156199984,50734.91545344001 2025-09-17,23:48:27.000,260,11018098,-795,0,1758152906,15179.325048220002,140.8084156199984,50734.88051784 2025-09-17,23:48:28.000,260,11018119,-795,0,1758152907,15179.426092870002,140.78726823000034,50734.84558224001 2025-09-17,23:48:29.000,260,11018121,-795,0,1758152908,15179.500192279993,140.83661214000313,50734.824620880005 2025-09-17,23:48:30.000,260,11018094,-795,0,1758152909,15179.581027999993,140.8084156199984,50734.775711040005 2025-09-17,23:48:31.000,260,11018117,-795,0,1758152910,15179.688808959989,140.83661214000313,50734.78968528 2025-09-17,23:48:32.000,260,11018060,-795,0,1758152911,15179.540610139993,140.83661214000313,50734.36347096001 2025-09-17,23:48:33.000,260,11018117,-795,0,1758152912,15179.668600029989,140.91415257000335,50734.46827776 2025-09-17,23:48:34.000,260,11018110,-795,0,1758152913,15179.863953019994,140.9564473499995,50734.84558224001 2025-09-17,23:48:35.000,260,11018130,-795,0,1758152914,15179.89089825999,141.0410369099991,50734.726801200006 2025-09-17,23:48:36.000,260,11018131,-795,0,1758152915,15179.93131611999,141.0551351699978,50734.79667240001 2025-09-17,23:48:37.000,260,11018138,-795,0,1758152916,15179.93131611999,141.13267559999804,50734.7617368 2025-09-17,23:48:38.000,260,11018063,-795,0,1758152917,15179.95152504999,141.14677386000403,50734.76872392001 2025-09-17,23:48:39.000,260,11018100,-795,0,1758152918,15179.89089825999,141.23841255000298,50734.67789136001 2025-09-17,23:48:40.000,260,11018149,-795,0,1758152919,15179.87068932999,141.23841255000298,50734.67789136001 2025-09-17,23:48:41.000,260,11018109,-795,0,1758152920,15179.722490509994,141.2666090700004,50734.705839840004 2025-09-17,23:48:42.000,260,11018145,-795,0,1758152921,15179.540610139993,141.22431429000426,50734.38443232001 2025-09-17,23:48:43.000,260,11018054,-795,0,1758152922,15179.432829179997,141.17497038000147,50734.440329280005 2025-09-17,23:48:44.000,260,11018067,-795,0,1758152923,15179.385675010002,141.16087212000275,50734.670904239996 2025-09-17,23:48:45.000,260,11018159,-795,0,1758152924,15179.277894049992,141.14677386000403,50734.92942768 2025-09-17,23:48:46.000,260,11018110,-795,0,1758152925,15179.136431539991,141.1044790800006,50734.91545344001 2025-09-17,23:48:47.000,260,11018111,-795,0,1758152926,15179.055595819991,140.98464387000422,50734.91545344001 2025-09-17,23:48:48.000,260,11018169,-795,0,1758152927,15179.008441649996,140.92825083000207,50735.02724736 2025-09-17,23:48:49.000,260,11018080,-795,0,1758152928,15178.96128748,140.86480866000056,50734.97833752 2025-09-17,23:48:50.000,260,11018147,-795,0,1758152929,15178.97476009999,140.78726823000034,50734.91545344001 2025-09-17,23:48:51.000,260,11018128,-795,0,1758152930,15179.008441649996,140.75202258000354,50734.894492080006 2025-09-17,23:48:52.000,260,11018104,-795,0,1758152931,15179.00170534,140.70267867000075,50734.53116184001 2025-09-17,23:48:53.000,260,11018118,-795,0,1758152932,15179.082541060001,140.7097278000001,50734.60103304001 2025-09-17,23:48:54.000,260,11018051,-795,0,1758152933,15179.257685119992,140.72382605999883,50734.64994288001 2025-09-17,23:48:55.000,260,11018087,-795,0,1758152934,15179.473247039998,140.77316997000162,50734.824620880005 2025-09-17,23:48:56.000,260,11018080,-795,0,1758152935,15179.567555379988,140.7943173599997,50734.78968528 2025-09-17,23:48:57.000,260,11018112,-795,0,1758152936,15179.688808959989,140.88595604999864,50734.71981408001 2025-09-17,23:48:58.000,260,11018106,-795,0,1758152937,15179.76964467999,140.97054560999823,50734.75474968 2025-09-17,23:48:59.000,260,11018116,-795,0,1758152938,15179.803326229994,141.01284039000166,50734.69885272001 2025-09-17,23:49:00.000,260,11018136,-795,0,1758152939,15179.89089825999,141.01988952000102,50734.79667240001 2025-09-17,23:49:01.000,260,11018154,-795,0,1758152940,15179.85721671,141.04808603999845,50734.670904239996 2025-09-17,23:49:02.000,260,11018106,-795,0,1758152941,15179.702281579994,141.01284039000166,50734.272638400005 2025-09-17,23:49:03.000,260,11018089,-795,0,1758152942,15179.587764309988,141.01284039000166,50734.24468992001 2025-09-17,23:49:04.000,260,11018106,-795,0,1758152943,15179.668600029989,140.97054560999823,50734.67789136001 2025-09-17,23:49:05.000,260,11018130,-795,0,1758152944,15179.607973239988,141.01284039000166,50734.670904239996 2025-09-17,23:49:06.000,260,11018176,-795,0,1758152945,15179.581027999993,140.96349647999887,50734.62898152001 2025-09-17,23:49:07.000,260,11018077,-795,0,1758152946,15179.587764309988,140.91415257000335,50734.63596864 2025-09-17,23:49:08.000,260,11018146,-795,0,1758152947,15179.688808959989,140.92825083000207,50734.656930000005 2025-09-17,23:49:09.000,260,11018125,-795,0,1758152948,15179.688808959989,140.97054560999823,50734.538148960004 2025-09-17,23:49:10.000,260,11018133,-795,0,1758152949,15179.816798849999,141.01988952000102,50734.61500728 2025-09-17,23:49:11.000,260,11018117,-795,0,1758152950,15179.924579809995,141.04808603999845,50734.538148960004 2025-09-17,23:49:12.000,260,11018102,-795,0,1758152951,15179.964997669995,141.09038082000188,50734.41238080001 2025-09-17,23:49:13.000,260,11018110,-795,0,1758152952,15180.01888815,141.13972473000467,50734.30058688 2025-09-17,23:49:14.000,260,11018123,-795,0,1758152953,15180.05930601,141.23841255000298,50734.202767200004 2025-09-17,23:49:15.000,260,11018154,-795,0,1758152954,15180.247922689996,141.29480558999785,50734.53116184001 2025-09-17,23:49:16.000,260,11018108,-795,0,1758152955,15180.268131619996,141.35119863,50734.489239120005 2025-09-17,23:49:17.000,260,11018105,-795,0,1758152956,15180.26139531,141.39349341000343,50734.489239120005 2025-09-17,23:49:18.000,260,11018124,-795,0,1758152957,15180.207504829996,141.42873906000023,50734.538148960004 2025-09-17,23:49:19.000,260,11018119,-795,0,1758152958,15180.13340541999,141.45693557999766,50734.53116184001 2025-09-17,23:49:20.000,260,11018090,-795,0,1758152959,15180.045833389995,141.5133286199998,50734.58007168001 2025-09-17,23:49:21.000,260,11018115,-795,0,1758152960,15179.97173397999,141.54152514000452,50734.67789136001 2025-09-17,23:49:22.000,260,11018112,-795,0,1758152961,15179.823535159994,141.61201643999811,50734.55212320001 2025-09-17,23:49:23.000,260,11018072,-795,0,1758152962,15179.756172059999,141.6613603500009,50734.51020048001 2025-09-17,23:49:24.000,260,11018108,-795,0,1758152963,15179.78985360999,141.70365513000434,50734.670904239996 2025-09-17,23:49:25.000,260,11018162,-795,0,1758152964,15179.843744089994,141.73185165000177,50734.62898152001 2025-09-17,23:49:26.000,260,11017967,-795,0,1758152965,15179.93131611999,141.83053947000008,50734.726801200006 2025-09-17,23:49:27.000,260,11018152,-795,0,1758152966,15180.05256969999,141.8587359900048,50734.726801200006 2025-09-17,23:49:28.000,260,11018100,-795,0,1758152967,15180.11319648999,141.90103077000094,50734.74077544 2025-09-17,23:49:29.000,260,11018129,-795,0,1758152968,15180.22097745,141.9574238100031,50734.656930000005 2025-09-17,23:49:30.000,260,11018122,-795,0,1758152969,15180.308549479996,142.02791511000396,50734.68487848 2025-09-17,23:49:31.000,260,11018135,-795,0,1758152970,15180.362439960001,142.04906250000204,50734.64295576 2025-09-17,23:49:32.000,260,11017982,-795,0,1758152971,15180.274867929991,142.04201337000268,50734.34949672 2025-09-17,23:49:33.000,260,11017998,-795,0,1758152972,15180.382648890001,142.06316076000076,50734.321548240005 2025-09-17,23:49:34.000,260,11018125,-795,0,1758152973,15180.362439960001,142.11250467000355,50734.42635504 2025-09-17,23:49:35.000,260,11018094,-795,0,1758152974,15180.402857820001,142.08430814999883,50734.559110320006 2025-09-17,23:49:36.000,260,11018138,-795,0,1758152975,15180.369176269996,142.04201337000268,50734.6219944 2025-09-17,23:49:37.000,260,11018075,-795,0,1758152976,15180.342231030001,141.9715220700018,50734.608020160005 2025-09-17,23:49:38.000,260,11018106,-795,0,1758152977,15180.26139531,141.93627641999774,50734.69885272001 2025-09-17,23:49:39.000,260,11018103,-795,0,1758152978,15180.19403220999,141.79529382000328,50734.63596864 2025-09-17,23:49:40.000,260,11018133,-795,0,1758152979,15180.16035066,141.73185165000177,50734.71282696 2025-09-17,23:49:41.000,260,11018112,-795,0,1758152980,15180.13340541999,141.6966059999977,50734.6918656 2025-09-17,23:49:42.000,260,11018003,-795,0,1758152981,15180.005415529995,141.61201643999811,50734.38443232001 2025-09-17,23:49:43.000,260,11018072,-795,0,1758152982,15180.005415529995,141.54857427000388,50734.25866416 2025-09-17,23:49:44.000,260,11018090,-795,0,1758152983,15179.99867922,141.54152514000452,50734.39840656 2025-09-17,23:49:45.000,260,11018106,-795,0,1758152984,15180.11319648999,141.49218123000173,50734.60103304001 2025-09-17,23:49:46.000,260,11018104,-795,0,1758152985,15180.03236076999,141.4498864499983,50734.608020160005 2025-09-17,23:49:47.000,260,11018099,-795,0,1758152986,15180.066042319995,141.4005425400028,50734.51020048001 2025-09-17,23:49:48.000,260,11018109,-795,0,1758152987,15180.066042319995,141.35119863,50734.51020048001 2025-09-17,23:49:49.000,260,11018126,-795,0,1758152988,15179.99867922,141.24546168000234,50734.56609744 2025-09-17,23:49:50.000,260,11018091,-795,0,1758152989,15179.99867922,141.23136342000362,50734.656930000005 2025-09-17,23:49:51.000,260,11018115,-795,0,1758152990,15179.95826136,141.23136342000362,50734.559110320006 2025-09-17,23:49:52.000,260,11018050,-795,0,1758152991,15179.816798849999,141.22431429000426,50734.36347096001 2025-09-17,23:49:53.000,260,11018058,-795,0,1758152992,15179.81006253999,141.19611776999955,50734.41936792 2025-09-17,23:49:54.000,260,11018094,-795,0,1758152993,15179.756172059999,141.11152820999996,50734.49622624 2025-09-17,23:49:55.000,260,11018127,-795,0,1758152994,15179.695545269999,141.12562646999868,50734.51020048001 2025-09-17,23:49:56.000,260,11018109,-795,0,1758152995,15179.756172059999,141.11152820999996,50734.74077544 2025-09-17,23:49:57.000,260,11018096,-795,0,1758152996,15179.715754199999,141.11152820999996,50734.66391712 2025-09-17,23:49:58.000,260,11018120,-795,0,1758152997,15179.628182169989,141.11152820999996,50734.64295576 2025-09-17,23:49:59.000,260,11018027,-795,0,1758152998,15179.574291689998,141.11152820999996,50734.60103304001 2025-09-17,23:50:00.000,260,11018131,-795,0,1758152999,15179.547346449988,141.11857733999932,50734.6918656 2025-09-17,23:50:01.000,260,11018126,-795,0,1758153000,15179.520401209993,141.11857733999932,50734.64994288001 2025-09-17,23:50:02.000,260,11018053,-795,0,1758153001,15179.378938699992,141.13267559999804,50734.52417472 2025-09-17,23:50:03.000,260,11018093,-795,0,1758153002,15179.365466080002,141.13972473000467,50734.5171876 2025-09-17,23:50:04.000,260,11018116,-795,0,1758153003,15179.237476189992,141.11857733999932,50734.45430352 2025-09-17,23:50:05.000,260,11018117,-795,0,1758153004,15179.149904159996,141.1890686400002,50734.49622624 2025-09-17,23:50:06.000,260,11018029,-795,0,1758153005,15179.143167850001,141.24546168000234,50734.73378832 2025-09-17,23:50:07.000,260,11018084,-795,0,1758153006,15179.082541060001,141.24546168000234,50734.726801200006 2025-09-17,23:50:08.000,260,11018133,-795,0,1758153007,15178.988232719996,141.32300211000256,50734.80365952 2025-09-17,23:50:09.000,260,11018130,-795,0,1758153008,15178.92086962,141.40759167000215,50734.9713504 2025-09-17,23:50:10.000,260,11018170,-795,0,1758153009,15178.81308865999,141.4498864499983,50734.894492080006 2025-09-17,23:50:11.000,260,11018113,-795,0,1758153010,15178.69183507999,141.47808297000302,50734.88051784 2025-09-17,23:50:12.000,260,11018071,-795,0,1758153011,15178.435855299998,141.4992303600011,50734.503213359996 2025-09-17,23:50:13.000,260,11018033,-795,0,1758153012,15178.388701129988,141.5133286199998,50734.75474968 2025-09-17,23:50:14.000,260,11018153,-795,0,1758153013,15178.314601719998,141.61201643999811,50734.76872392001 2025-09-17,23:50:15.000,260,11018123,-795,0,1758153014,15178.247238620002,141.64021296000283,50734.6918656 2025-09-17,23:50:16.000,260,11018102,-795,0,1758153015,15178.240502309993,141.71775339000305,50734.873530720004 2025-09-17,23:50:17.000,260,11018052,-795,0,1758153016,15178.233765999998,141.78119556000456,50734.88051784 2025-09-17,23:50:18.000,260,11018153,-795,0,1758153017,15178.105776110002,141.83053947000008,50734.81064664 2025-09-17,23:50:19.000,260,11018083,-795,0,1758153018,15178.072094559997,141.8446377299988,50734.81763376001 2025-09-17,23:50:20.000,260,11018120,-795,0,1758153019,15178.018204079992,141.91512902999966,50734.831608 2025-09-17,23:50:21.000,260,11018084,-795,0,1758153020,15177.971049909997,141.9715220700018,50734.894492080006 2025-09-17,23:50:22.000,260,11018018,-795,0,1758153021,15177.80264216,142.04906250000204,50734.64994288001 2025-09-17,23:50:23.000,260,11018075,-795,0,1758153022,15177.63423440999,142.08430814999883,50734.503213359996 2025-09-17,23:50:24.000,260,11018095,-795,0,1758153023,15177.62076179,142.14775032000034,50734.54513608 2025-09-17,23:50:25.000,260,11018082,-795,0,1758153024,15177.667915959995,142.19709423000313,50734.85256936 2025-09-17,23:50:26.000,260,11018110,-795,0,1758153025,15177.61402547999,142.21119249000185,50734.91545344001 2025-09-17,23:50:27.000,260,11018091,-795,0,1758153026,15177.49277189999,142.28873292000208,50734.85256936 2025-09-17,23:50:28.000,260,11018115,-795,0,1758153027,15177.384990939994,142.30988031000015,50734.86654360001 2025-09-17,23:50:29.000,260,11018105,-795,0,1758153028,15177.277209979999,142.38037161000102,50734.92942768 2025-09-17,23:50:30.000,260,11018120,-795,0,1758153029,15177.216583189998,142.38037161000102,50734.88051784 2025-09-17,23:50:31.000,260,11018126,-795,0,1758153030,15177.061648059993,142.4015189999991,50734.91545344001 2025-09-17,23:50:32.000,260,11018031,-795,0,1758153031,15176.940394479992,142.3662733500023,50734.705839840004 2025-09-17,23:50:33.000,260,11018018,-795,0,1758153032,15176.974076029997,142.37332248000166,50734.80365952 2025-09-17,23:50:34.000,260,11018143,-795,0,1758153033,15176.974076029997,142.43676465000317,50734.775711040005 2025-09-17,23:50:35.000,260,11018101,-795,0,1758153034,15177.061648059993,142.44381378000253,50734.9014792 2025-09-17,23:50:36.000,260,11018103,-795,0,1758153035,15177.129011159988,142.49315768999804,50735.01327312001 2025-09-17,23:50:37.000,260,11018035,-795,0,1758153036,15177.290682599989,142.55659985999955,50734.95038904 2025-09-17,23:50:38.000,260,11018095,-795,0,1758153037,15177.358045699999,142.64118941999914,50735.006285999996 2025-09-17,23:50:39.000,260,11018087,-795,0,1758153038,15177.465826659994,142.69053333000193,50734.824620880005 2025-09-17,23:50:40.000,260,11018103,-795,0,1758153039,15177.607289169995,142.73987724000472,50734.873530720004 2025-09-17,23:50:41.000,260,11018105,-795,0,1758153040,15177.688124889995,142.78922115000023,50734.86654360001 2025-09-17,23:50:42.000,260,11018062,-795,0,1758153041,15177.71507012999,142.9090563600039,50734.56609744 2025-09-17,23:50:43.000,260,11018099,-795,0,1758153042,15177.77569691999,142.94430201000068,50734.57308456 2025-09-17,23:50:44.000,260,11018091,-795,0,1758153043,15177.903686810001,142.97954766000476,50734.56609744 2025-09-17,23:50:45.000,260,11018087,-795,0,1758153044,15178.045149320002,143.0570880899977,50734.55212320001 2025-09-17,23:50:46.000,260,11018094,-795,0,1758153045,15178.085567180002,143.1205302599992,50734.559110320006 2025-09-17,23:50:47.000,260,11018071,-795,0,1758153046,15178.240502309993,143.15577591000329,50734.52417472 2025-09-17,23:50:48.000,260,11018112,-795,0,1758153047,15178.294392789998,143.169874170002,50734.46827776 2025-09-17,23:50:49.000,260,11018108,-795,0,1758153048,15178.395437439998,143.2192180800048,50734.43334216001 2025-09-17,23:50:50.000,260,11018091,-795,0,1758153049,15178.483009469994,143.22626721000415,50734.47526488 2025-09-17,23:50:51.000,260,11018089,-795,0,1758153050,15178.563845189994,143.26151286000095,50734.39840656 2025-09-17,23:50:52.000,260,11018152,-795,0,1758153051,15178.563845189994,143.2544637300016,50734.08398616 2025-09-17,23:50:53.000,260,11018015,-795,0,1758153052,15178.69183507999,143.27561111999967,50734.07699904001 2025-09-17,23:50:54.000,260,11018079,-795,0,1758153053,15178.77940711,143.26151286000095,50734.02808920001 2025-09-17,23:50:55.000,260,11018112,-795,0,1758153054,15178.947814859996,143.3179059000031,50734.25866416 2025-09-17,23:50:56.000,260,11018103,-795,0,1758153055,15179.055595819991,143.33905329000117,50734.21674144001 2025-09-17,23:50:57.000,260,11018067,-795,0,1758153056,15179.163376780001,143.31085677000374,50734.13988312 2025-09-17,23:50:58.000,260,11018092,-795,0,1758153057,15179.311575599997,143.29675850999774,50734.26565128001 2025-09-17,23:50:59.000,260,11018096,-795,0,1758153058,15179.385675010002,143.26151286000095,50734.08398616 2025-09-17,23:51:00.000,260,11018077,-795,0,1758153059,15179.419356559993,143.2192180800048,50734.13988312 2025-09-17,23:51:01.000,260,11018081,-795,0,1758153060,15179.473247039998,143.17692330000136,50734.07699904001 2025-09-17,23:51:02.000,260,11018058,-795,0,1758153061,15179.493455969998,143.09233374000178,50733.79751424 2025-09-17,23:51:03.000,260,11018068,-795,0,1758153062,15179.453038109998,143.00069505000283,50733.78354 2025-09-17,23:51:04.000,260,11018094,-795,0,1758153063,15179.439565489993,142.90200723000453,50733.77655288 2025-09-17,23:51:05.000,260,11018089,-795,0,1758153064,15179.506928589988,142.91610549000325,50733.90930816001 2025-09-17,23:51:06.000,260,11018097,-795,0,1758153065,15179.621445859993,142.88790896999853,50734.02808920001 2025-09-17,23:51:07.000,260,11018048,-795,0,1758153066,15179.634918479998,142.90200723000453,50734.02808920001 2025-09-17,23:51:08.000,260,11018088,-795,0,1758153067,15179.675336339998,142.8597124500011,50733.9931536 2025-09-17,23:51:09.000,260,11018087,-795,0,1758153068,15179.729226819989,142.8103685399983,50734.07001192 2025-09-17,23:51:10.000,260,11018092,-795,0,1758153069,15179.796589919999,142.86676158000046,50734.000140719996 2025-09-17,23:51:11.000,260,11018094,-795,0,1758153070,15179.89089825999,142.83856506000302,50733.937256640005 2025-09-17,23:51:12.000,260,11018044,-795,0,1758153071,15179.83027146999,142.88790896999853,50733.7486044 2025-09-17,23:51:13.000,260,11018088,-795,0,1758153072,15179.89763457,142.86676158000046,50733.91629528 2025-09-17,23:51:14.000,260,11018123,-795,0,1758153073,15179.964997669995,142.88085983999918,50733.95821800001 2025-09-17,23:51:15.000,260,11018093,-795,0,1758153074,15179.97847029,142.90200723000453,50733.97219224 2025-09-17,23:51:16.000,260,11018111,-795,0,1758153075,15180.07277862999,142.93020375000197,50734.132896 2025-09-17,23:51:17.000,260,11018102,-795,0,1758153076,15180.03236076999,142.9090563600039,50734.12590888001 2025-09-17,23:51:18.000,260,11018064,-795,0,1758153077,15180.01215183999,142.8949580999979,50734.167831599996 2025-09-17,23:51:19.000,260,11018092,-795,0,1758153078,15179.93805243,142.84561419000238,50734.18879296 2025-09-17,23:51:20.000,260,11018084,-795,0,1758153079,15179.85048039999,142.78217202000087,50734.19578008001 2025-09-17,23:51:21.000,260,11018072,-795,0,1758153080,15179.783117299994,142.72577897999872,50734.307574 2025-09-17,23:51:22.000,260,11018069,-795,0,1758153081,15179.641654789993,142.69053333000193,50734.000140719996 2025-09-17,23:51:23.000,260,11018132,-795,0,1758153082,15179.560819069993,142.58479638000426,50734.08398616 2025-09-17,23:51:24.000,260,11018112,-795,0,1758153083,15179.520401209993,142.50725595000404,50734.132896 2025-09-17,23:51:25.000,260,11018052,-795,0,1758153084,15179.453038109998,142.5143050800034,50734.04206344 2025-09-17,23:51:26.000,260,11018087,-795,0,1758153085,15179.459774419993,142.50020682000468,50734.25167704 2025-09-17,23:51:27.000,260,11018085,-795,0,1758153086,15179.399147629993,142.47905942999932,50734.24468992001 2025-09-17,23:51:28.000,260,11018067,-795,0,1758153087,15179.338520839992,142.45791204000125,50734.30058688 2025-09-17,23:51:29.000,260,11018079,-795,0,1758153088,15179.271157739997,142.38742074000038,50734.30058688 2025-09-17,23:51:30.000,260,11018080,-795,0,1758153089,15179.244212500002,142.40856812999846,50734.391419440006 2025-09-17,23:51:31.000,260,11018119,-795,0,1758153090,15179.224003570002,142.47905942999932,50734.40539368 2025-09-17,23:51:32.000,260,11018020,-795,0,1758153091,15179.06233213,142.4508629100019,50734.17481872001 2025-09-17,23:51:33.000,260,11018117,-795,0,1758153092,15179.069068439996,142.38037161000102,50734.24468992001 2025-09-17,23:51:34.000,260,11018098,-795,0,1758153093,15178.91413330999,142.37332248000166,50734.18879296 2025-09-17,23:51:35.000,260,11018132,-795,0,1758153094,15178.86024283,142.34512596000422,50734.3774452 2025-09-17,23:51:36.000,260,11018089,-795,0,1758153095,15178.79287972999,142.27463466000336,50734.43334216001 2025-09-17,23:51:37.000,260,11018078,-795,0,1758153096,15178.67162614999,142.23233987999993,50734.559110320006 2025-09-17,23:51:38.000,260,11018096,-795,0,1758153097,15178.530163639989,142.19709423000313,50734.55212320001 2025-09-17,23:51:39.000,260,11018119,-795,0,1758153098,15178.449327919989,142.12660293000226,50734.54513608 2025-09-17,23:51:40.000,260,11018101,-795,0,1758153099,15178.321338029993,142.07725901999947,50734.52417472 2025-09-17,23:51:41.000,260,11018109,-795,0,1758153100,15178.253974929998,141.98562033000053,50734.559110320006 2025-09-17,23:51:42.000,260,11018107,-795,0,1758153101,15178.105776110002,141.97857120000117,50734.39840656 2025-09-17,23:51:43.000,260,11018110,-795,0,1758153102,15178.051885629997,141.96447294000245,50734.489239120005 2025-09-17,23:51:44.000,260,11018057,-795,0,1758153103,15177.971049909997,141.93627641999774,50734.335522479996 2025-09-17,23:51:45.000,260,11018037,-795,0,1758153104,15177.950840979996,141.9574238100031,50734.440329280005 2025-09-17,23:51:46.000,260,11018092,-795,0,1758153105,15177.984522530001,141.98562033000053,50734.68487848 2025-09-17,23:51:47.000,260,11018147,-795,0,1758153106,15178.011467769997,141.99971858999925,50734.58007168001 2025-09-17,23:51:48.000,260,11018074,-795,0,1758153107,15177.991258839997,141.98562033000053,50734.58007168001 2025-09-17,23:51:49.000,260,11018071,-795,0,1758153108,15178.011467769997,142.04201337000268,50734.58007168001 2025-09-17,23:51:50.000,260,11018124,-795,0,1758153109,15178.038413009992,142.09840641000483,50734.62898152001 2025-09-17,23:51:51.000,260,11018098,-795,0,1758153110,15178.058621939992,142.14070119000098,50734.64994288001 2025-09-17,23:51:52.000,260,11018061,-795,0,1758153111,15178.031676699997,142.19004510000377,50734.55212320001 2025-09-17,23:51:53.000,260,11018028,-795,0,1758153112,15178.078830869992,142.14070119000098,50734.52417472 2025-09-17,23:51:54.000,260,11018140,-795,0,1758153113,15178.132721349997,142.2041433600025,50734.46129064001 2025-09-17,23:51:55.000,260,11018107,-795,0,1758153114,15178.240502309993,142.23233987999993,50734.53116184001 2025-09-17,23:51:56.000,260,11018089,-795,0,1758153115,15178.301129099993,142.26053640000464,50734.60103304001 2025-09-17,23:51:57.000,260,11018086,-795,0,1758153116,15178.422382679993,142.28873292000208,50734.62898152001 2025-09-17,23:51:58.000,260,11018091,-795,0,1758153117,15178.483009469994,142.3028311800008,50734.59404592 2025-09-17,23:51:59.000,260,11018084,-795,0,1758153118,15178.604263049994,142.30988031000015,50734.559110320006 2025-09-17,23:52:00.000,260,11018110,-795,0,1758153119,15178.69857139,142.3028311800008,50734.559110320006 2025-09-17,23:52:01.000,260,11018103,-795,0,1758153120,15178.806352349995,142.37332248000166,50734.57308456 2025-09-17,23:52:02.000,260,11018106,-795,0,1758153121,15178.85350651999,142.37332248000166,50734.18180584 2025-09-17,23:52:03.000,260,11018131,-795,0,1758153122,15179.015177959991,142.40856812999846,50734.19578008001 2025-09-17,23:52:04.000,260,11018141,-795,0,1758153123,15179.149904159996,142.4015189999991,50734.18180584 2025-09-17,23:52:05.000,260,11018124,-795,0,1758153124,15179.358729769992,142.40856812999846,50734.41238080001 2025-09-17,23:52:06.000,260,11018150,-795,0,1758153125,15179.459774419993,142.42266639000445,50734.35648384 2025-09-17,23:52:07.000,260,11018112,-795,0,1758153126,15179.547346449988,142.4297155200038,50734.19578008001 2025-09-17,23:52:08.000,260,11018091,-795,0,1758153127,15179.601236929993,142.41561725999782,50734.23071568 2025-09-17,23:52:09.000,260,11018121,-795,0,1758153128,15179.702281579994,142.41561725999782,50734.167831599996 2025-09-17,23:52:10.000,260,11018105,-795,0,1758153129,15179.742699439994,142.37332248000166,50734.13988312 2025-09-17,23:52:11.000,260,11018091,-795,0,1758153130,15179.863953019994,142.29578205000143,50734.11193464 2025-09-17,23:52:12.000,260,11018058,-795,0,1758153131,15179.81006253999,142.253487269998,50733.87437256 2025-09-17,23:52:13.000,260,11018037,-795,0,1758153132,15179.83700778,142.14070119000098,50733.888346800006 2025-09-17,23:52:14.000,260,11018103,-795,0,1758153133,15179.85048039999,142.11250467000355,50733.867385440004 2025-09-17,23:52:15.000,260,11018097,-795,0,1758153134,15179.89089825999,141.9926694599999,50733.95821800001 2025-09-17,23:52:16.000,260,11018097,-795,0,1758153135,15179.985206599995,141.90103077000094,50734.11892176 2025-09-17,23:52:17.000,260,11018087,-795,0,1758153136,15180.07277862999,141.83053947000008,50734.14687024001 2025-09-17,23:52:18.000,260,11018096,-795,0,1758153137,15180.086251249995,141.73185165000177,50734.153857360005 2025-09-17,23:52:19.000,260,11018115,-795,0,1758153138,15180.167086969996,141.66840948000026,50734.09097328 2025-09-17,23:52:20.000,260,11018088,-795,0,1758153139,15180.295076859991,141.58381992000068,50734.035076320004 2025-09-17,23:52:21.000,260,11018104,-795,0,1758153140,15180.362439960001,141.52742687999853,50733.97917936001 2025-09-17,23:52:22.000,260,11018056,-795,0,1758153141,15180.436539369992,141.5133286199998,50733.89533392 2025-09-17,23:52:23.000,260,11018122,-795,0,1758153142,15180.524111400002,141.42873906000023,50733.90930816001 2025-09-17,23:52:24.000,260,11018104,-795,0,1758153143,15180.598210809992,141.40759167000215,50733.81148848001 2025-09-17,23:52:25.000,260,11018149,-795,0,1758153144,15180.699255459993,141.3793951500047,50733.97219224 2025-09-17,23:52:26.000,260,11018112,-795,0,1758153145,15180.833981659998,141.34414950000064,50734.13988312 2025-09-17,23:52:27.000,260,11018121,-795,0,1758153146,15180.921553689994,141.3159529800032,50734.167831599996 2025-09-17,23:52:28.000,260,11018106,-795,0,1758153147,15180.982180479994,141.23841255000298,50734.18180584 2025-09-17,23:52:29.000,260,11018133,-795,0,1758153148,15181.022598339994,141.23841255000298,50734.104947520005 2025-09-17,23:52:30.000,260,11018097,-795,0,1758153149,15181.00912571999,141.1538229900034,50734.18180584 2025-09-17,23:52:31.000,260,11018052,-795,0,1758153150,15181.022598339994,141.11857733999932,50734.202767200004 2025-09-17,23:52:42.000,260,11018080,-795,0,1758153161,15181.00912571999,140.78021910000098,50734.04905056001 2025-09-17,23:52:43.000,260,11018093,-795,0,1758153162,15181.063016199994,140.78021910000098,50734.20975432 2025-09-17,23:52:44.000,260,11018084,-795,0,1758153163,15181.036070959999,140.78726823000034,50734.11193464 2025-09-17,23:52:45.000,260,11018111,-795,0,1758153164,15181.164060849995,140.75202258000354,50734.40539368 2025-09-17,23:52:46.000,260,11018079,-795,0,1758153165,15181.15058822999,140.76612084000226,50734.32853536 2025-09-17,23:52:47.000,260,11018099,-795,0,1758153166,15181.13711561,140.8084156199984,50734.41238080001 2025-09-17,23:52:48.000,260,11018070,-795,0,1758153167,15181.09669775,140.80136648999905,50734.40539368 2025-09-17,23:52:49.000,260,11018111,-795,0,1758153168,15181.13711561,140.75202258000354,50734.321548240005 2025-09-17,23:52:50.000,260,11018075,-795,0,1758153169,15181.143851919995,140.78726823000034,50734.370458080004 2025-09-17,23:52:51.000,260,11018135,-795,0,1758153170,15181.103434059994,140.78021910000098,50734.40539368 2025-09-17,23:52:52.000,260,11018112,-795,0,1758153171,15181.022598339994,140.7590717100029,50734.223728560006 2025-09-17,23:52:53.000,260,11018004,-795,0,1758153172,15180.982180479994,140.75202258000354,50734.132896 2025-09-17,23:52:54.000,260,11018080,-795,0,1758153173,15180.995653099999,140.77316997000162,50734.202767200004 2025-09-17,23:52:55.000,260,11018141,-795,0,1758153174,15181.06975250999,140.8225138800044,50734.503213359996 2025-09-17,23:52:56.000,260,11018093,-795,0,1758153175,15181.09669775,140.8577595300012,50734.48225200001 2025-09-17,23:52:57.000,260,11018095,-795,0,1758153176,15181.103434059994,140.86480866000056,50734.57308456 2025-09-17,23:52:58.000,260,11018075,-795,0,1758153177,15181.13037929999,140.85071040000184,50734.503213359996 2025-09-17,23:52:59.000,260,11018100,-795,0,1758153178,15181.063016199994,140.84366127000249,50734.47526488 2025-09-17,23:53:00.000,260,11018072,-795,0,1758153179,15181.123642989995,140.82956301000377,50734.391419440006 2025-09-17,23:53:01.000,260,11018140,-795,0,1758153180,15181.143851919995,140.78726823000034,50734.391419440006 2025-09-17,23:53:02.000,260,11018068,-795,0,1758153181,15181.13037929999,140.8225138800044,50734.26565128001 2025-09-17,23:53:03.000,260,11018129,-795,0,1758153182,15181.21795133,140.8225138800044,50734.27962552 2025-09-17,23:53:04.000,260,11018088,-795,0,1758153183,15181.21795133,140.78726823000034,50734.272638400005 2025-09-17,23:53:05.000,260,11018112,-795,0,1758153184,15181.33920491,140.7943173599997,50734.370458080004 2025-09-17,23:53:06.000,260,11018099,-795,0,1758153185,15181.325732289995,140.78021910000098,50734.370458080004 2025-09-17,23:53:07.000,260,11018078,-795,0,1758153186,15181.35267752999,140.78021910000098,50734.41238080001 2025-09-17,23:53:08.000,260,11018077,-795,0,1758153187,15181.406568009996,140.74497345000418,50734.49622624 2025-09-17,23:53:09.000,260,11018150,-795,0,1758153188,15181.39309538999,140.74497345000418,50734.41238080001 2025-09-17,23:53:10.000,260,11018087,-795,0,1758153189,15181.41330431999,140.75202258000354,50734.42635504 2025-09-17,23:53:11.000,260,11018105,-795,0,1758153190,15181.406568009996,140.73792432000482,50734.440329280005 2025-09-17,23:53:12.000,260,11018116,-795,0,1758153191,15181.31225966999,140.7097278000001,50734.25866416 2025-09-17,23:53:13.000,260,11018092,-795,0,1758153192,15181.33246859999,140.6956295400014,50734.31456112001 2025-09-17,23:53:14.000,260,11018081,-795,0,1758153193,15181.325732289995,140.68858041000203,50734.370458080004 2025-09-17,23:53:15.000,260,11018090,-795,0,1758153194,15181.37962277,140.63218736999988,50734.48225200001 2025-09-17,23:53:16.000,260,11018118,-795,0,1758153195,15181.39309538999,140.63923649999924,50734.608020160005 2025-09-17,23:53:17.000,260,11018132,-795,0,1758153196,15181.41330431999,140.63923649999924,50734.59404592 2025-09-17,23:53:18.000,260,11018113,-795,0,1758153197,15181.46045849,140.57579432999773,50734.61500728 2025-09-17,23:53:19.000,260,11018127,-795,0,1758153198,15181.473931109991,140.56874519999838,50734.538148960004 2025-09-17,23:53:20.000,260,11018144,-795,0,1758153199,15181.494140039991,140.54054868000094,50734.56609744 2025-09-17,23:53:21.000,260,11018127,-795,0,1758153200,15181.487403729996,140.47710650999943,50734.538148960004 2025-09-17,23:53:22.000,260,11018103,-795,0,1758153201,15181.366150149996,140.42776260000392,50734.307574 2025-09-17,23:53:23.000,260,11018121,-795,0,1758153202,15181.433513249991,140.3995660799992,50734.4473164 2025-09-17,23:53:24.000,260,11018123,-795,0,1758153203,15181.426776939996,140.3008782600009,50734.391419440006 2025-09-17,23:53:25.000,260,11018080,-795,0,1758153204,15181.507612659996,140.28678000000218,50734.559110320006 2025-09-17,23:53:26.000,260,11018119,-795,0,1758153205,15181.541294210001,140.23038696000003,50734.64295576 2025-09-17,23:53:27.000,260,11018143,-795,0,1758153206,15181.554766829991,140.18809218000388,50734.67789136001 2025-09-17,23:53:28.000,260,11018154,-795,0,1758153207,15181.568239449996,140.16694478999852,50734.66391712 2025-09-17,23:53:29.000,260,11018121,-795,0,1758153208,15181.548030519996,140.1387482700011,50734.66391712 2025-09-17,23:53:30.000,260,11018151,-795,0,1758153209,15181.534557899991,140.08235522999894,50734.62898152001 2025-09-17,23:53:31.000,260,11018128,-795,0,1758153210,15181.534557899991,140.06120784000086,50734.64994288001 2025-09-17,23:53:32.000,260,11018103,-795,0,1758153211,15181.48066742,140.04006045000278,50734.489239120005 2025-09-17,23:53:33.000,260,11018152,-795,0,1758153212,15181.46045849,140.0541587100015,50734.440329280005 2025-09-17,23:53:34.000,260,11018129,-795,0,1758153213,15181.446985869996,140.0189130600047,50734.35648384 2025-09-17,23:53:35.000,260,11018117,-795,0,1758153214,15181.487403729996,140.0048147999987,50734.63596864 2025-09-17,23:53:36.000,260,11018098,-795,0,1758153215,15181.494140039991,139.96956915000192,50734.71282696 2025-09-17,23:53:37.000,260,11018129,-795,0,1758153216,15181.46045849,139.9554708900032,50734.59404592 2025-09-17,23:53:38.000,260,11018160,-795,0,1758153217,15181.37962277,139.92727436999849,50734.62898152001 2025-09-17,23:53:39.000,260,11018082,-795,0,1758153218,15181.41330431999,139.9061269800004,50734.63596864 2025-09-17,23:53:40.000,260,11018131,-795,0,1758153219,15181.345941219995,139.88497959000233,50734.58007168001 2025-09-17,23:53:41.000,260,11018110,-795,0,1758153220,15181.325732289995,139.8920287200017,50734.56609744 2025-09-17,23:53:42.000,260,11018095,-795,0,1758153221,15181.21121501999,139.92727436999849,50734.391419440006 2025-09-17,23:53:43.000,260,11018082,-795,0,1758153222,15181.21795133,139.92022523999913,50734.5171876 2025-09-17,23:53:44.000,260,11018109,-795,0,1758153223,15181.184269779995,139.91317610999977,50734.559110320006 2025-09-17,23:53:45.000,260,11018096,-795,0,1758153224,15181.19100608999,139.92727436999849,50734.45430352 2025-09-17,23:53:46.000,260,11018055,-795,0,1758153225,15181.164060849995,139.94842176000384,50734.608020160005 2025-09-17,23:53:47.000,260,11018122,-795,0,1758153226,15181.15732454,139.99776566999935,50734.64295576 2025-09-17,23:53:48.000,260,11018034,-795,0,1758153227,15181.164060849995,140.03301132000342,50734.69885272001 2025-09-17,23:53:49.000,260,11018102,-795,0,1758153228,15181.17753347,140.06825697000022,50734.656930000005 2025-09-17,23:53:50.000,260,11018105,-795,0,1758153229,15181.11690668,140.117600880003,50734.726801200006 2025-09-17,23:53:51.000,260,11018102,-795,0,1758153230,15181.11690668,140.18104305000452,50734.74077544 2025-09-17,23:53:52.000,260,11018040,-795,0,1758153231,15180.98891678999,140.16694478999852,50734.391419440006 2025-09-17,23:53:53.000,260,11018119,-795,0,1758153232,15180.982180479994,140.2021904400026,50734.54513608 2025-09-17,23:53:54.000,260,11018096,-795,0,1758153233,15180.955235239999,140.2515343499981,50734.49622624 2025-09-17,23:53:55.000,260,11018105,-795,0,1758153234,15181.00912571999,140.30792739000026,50734.726801200006 2025-09-17,23:53:56.000,260,11018133,-795,0,1758153235,15180.948498929989,140.32907477999834,50734.81064664 2025-09-17,23:53:57.000,260,11018120,-795,0,1758153236,15180.867663209989,140.34317304000433,50734.7617368 2025-09-17,23:53:58.000,260,11018107,-795,0,1758153237,15180.860926899994,140.38546782000049,50734.85256936 2025-09-17,23:53:59.000,260,11018120,-795,0,1758153238,15180.813772729998,140.43481173000328,50734.824620880005 2025-09-17,23:54:00.000,260,11018122,-795,0,1758153239,15180.800300109993,140.42776260000392,50734.7617368 2025-09-17,23:54:01.000,260,11018126,-795,0,1758153240,15180.807036419988,140.4841556399988,50734.84558224001 2025-09-17,23:54:02.000,260,11018080,-795,0,1758153241,15180.719464389993,140.52645042000222,50734.52417472 2025-09-17,23:54:03.000,260,11018159,-795,0,1758153242,15180.753145939998,140.56169606999902,50734.66391712 2025-09-17,23:54:04.000,260,11018098,-795,0,1758153243,15180.759882249993,140.60399085000245,50734.6918656 2025-09-17,23:54:05.000,260,11018070,-795,0,1758153244,15180.921553689994,140.6956295400014,50734.9713504 2025-09-17,23:54:06.000,260,11018134,-795,0,1758153245,15180.874399519998,140.70267867000075,50734.81064664 2025-09-17,23:54:07.000,260,11018115,-795,0,1758153246,15180.914817379999,140.76612084000226,50734.85256936 2025-09-17,23:54:08.000,260,11018105,-795,0,1758153247,15180.928289999989,140.7943173599997,50734.85256936 2025-09-17,23:54:09.000,260,11018093,-795,0,1758153248,15180.975444169999,140.81546474999777,50734.80365952 2025-09-17,23:54:10.000,260,11018130,-795,0,1758153249,15180.955235239999,140.83661214000313,50734.71282696 2025-09-17,23:54:11.000,260,11018090,-795,0,1758153250,15181.002389409994,140.87185778999992,50734.73378832 2025-09-17,23:54:12.000,260,11018100,-795,0,1758153251,15181.022598339994,140.86480866000056,50734.6219944 2025-09-17,23:54:13.000,260,11018127,-795,0,1758153252,15181.11017036999,140.893005179998,50734.74776256001 2025-09-17,23:54:14.000,260,11018131,-795,0,1758153253,15181.08996143999,140.84366127000249,50734.62898152001 2025-09-17,23:54:15.000,260,11018120,-795,0,1758153254,15181.09669775,140.86480866000056,50734.55212320001 2025-09-17,23:54:16.000,260,11018092,-795,0,1758153255,15181.244896569995,140.87185778999992,50734.86654360001 2025-09-17,23:54:17.000,260,11018096,-795,0,1758153256,15181.285314429995,140.87890691999928,50734.81763376001 2025-09-17,23:54:18.000,260,11018095,-795,0,1758153257,15181.27184180999,140.8084156199984,50734.71981408001 2025-09-17,23:54:19.000,260,11018071,-795,0,1758153258,15181.33246859999,140.8225138800044,50734.6219944 2025-09-17,23:54:20.000,260,11018091,-795,0,1758153259,15181.37962277,140.77316997000162,50734.64994288001 2025-09-17,23:54:21.000,260,11018089,-795,0,1758153260,15181.446985869996,140.75202258000354,50734.68487848 2025-09-17,23:54:22.000,260,11018060,-795,0,1758153261,15181.366150149996,140.6956295400014,50734.40539368 2025-09-17,23:54:23.000,260,11018061,-795,0,1758153262,15181.50087635,140.6744821500033,50734.51020048001 2025-09-17,23:54:24.000,260,11018050,-795,0,1758153263,15181.561503140001,140.68858041000203,50734.53116184001 2025-09-17,23:54:25.000,260,11018137,-795,0,1758153264,15181.696229339992,140.6744821500033,50734.58007168001 2025-09-17,23:54:26.000,260,11018101,-795,0,1758153265,15181.750119819997,140.63218736999988,50734.57308456 2025-09-17,23:54:27.000,260,11018108,-795,0,1758153266,15181.824219230002,140.61808911000116,50734.608020160005 2025-09-17,23:54:28.000,260,11018112,-795,0,1758153267,15181.878109709993,140.5969417200031,50734.5171876 2025-09-17,23:54:29.000,260,11018108,-795,0,1758153268,15181.945472809988,140.61808911000116,50734.61500728 2025-09-17,23:54:30.000,260,11018121,-795,0,1758153269,15182.039781149993,140.60399085000245,50734.52417472 2025-09-17,23:54:31.000,260,11018097,-795,0,1758153270,15182.093671629998,140.56874519999838,50734.52417472 2025-09-17,23:54:32.000,260,11017970,-795,0,1758153271,15182.046517459989,140.53349955000158,50734.335522479996 2025-09-17,23:54:33.000,260,11018131,-795,0,1758153272,15182.107144249989,140.54054868000094,50734.35648384 2025-09-17,23:54:34.000,260,11018096,-795,0,1758153273,15182.147562109989,140.55464693999966,50734.39840656 2025-09-17,23:54:35.000,260,11018146,-795,0,1758153274,15182.322706169994,140.50530303000414,50734.5171876 2025-09-17,23:54:36.000,260,11018104,-795,0,1758153275,15182.35638772,140.56169606999902,50734.705839840004 2025-09-17,23:54:37.000,260,11018069,-795,0,1758153276,15182.423750819995,140.54054868000094,50734.68487848 2025-09-17,23:54:38.000,260,11018088,-795,0,1758153277,15182.423750819995,140.51940129000286,50734.73378832 2025-09-17,23:54:39.000,260,11018117,-795,0,1758153278,15182.464168679995,140.47710650999943,50734.5870588 2025-09-17,23:54:40.000,260,11018140,-795,0,1758153279,15182.565213329995,140.49825390000478,50734.64295576 2025-09-17,23:54:41.000,260,11018123,-795,0,1758153280,15182.63931274,140.5123521600035,50734.52417472 2025-09-17,23:54:42.000,260,11018153,-795,0,1758153281,15182.652785359991,140.49825390000478,50734.39840656 2025-09-17,23:54:43.000,260,11018136,-795,0,1758153282,15182.672994289991,140.4841556399988,50734.34949672 2025-09-17,23:54:44.000,260,11018132,-795,0,1758153283,15182.720148460001,140.47710650999943,50734.41936792 2025-09-17,23:54:45.000,260,11018075,-795,0,1758153284,15182.834665729992,140.47005738000007,50734.51020048001 2025-09-17,23:54:46.000,260,11018095,-795,0,1758153285,15182.868347279997,140.47005738000007,50734.56609744 2025-09-17,23:54:47.000,260,11018134,-795,0,1758153286,15182.888556209997,140.44186086000263,50734.57308456 2025-09-17,23:54:48.000,260,11018130,-795,0,1758153287,15182.955919309992,140.40661520999856,50734.60103304001 2025-09-17,23:54:49.000,260,11018100,-795,0,1758153288,15182.935710379992,140.41366433999792,50734.69885272001 2025-09-17,23:54:50.000,260,11018077,-795,0,1758153289,15182.841402040001,140.44186086000263,50734.6219944 2025-09-17,23:54:51.000,260,11018153,-795,0,1758153290,15182.794247869992,140.42776260000392,50734.60103304001 2025-09-17,23:54:52.000,260,11018077,-795,0,1758153291,15182.65952167,140.43481173000328,50734.46129064001 2025-09-17,23:54:53.000,260,11018130,-795,0,1758153292,15182.61910381,140.40661520999856,50734.45430352 2025-09-17,23:54:54.000,260,11018087,-795,0,1758153293,15182.53153177999,140.42071347000456,50734.48225200001 2025-09-17,23:54:55.000,260,11018107,-795,0,1758153294,15182.484377609995,140.41366433999792,50734.503213359996 2025-09-17,23:54:56.000,260,11018075,-795,0,1758153295,15182.49785023,140.4630082500007,50734.68487848 2025-09-17,23:54:57.000,260,11018134,-795,0,1758153296,15182.484377609995,140.47005738000007,50734.80365952 2025-09-17,23:54:58.000,260,11018118,-795,0,1758153297,15182.37659665,140.5123521600035,50734.775711040005 2025-09-17,23:54:59.000,260,11018088,-795,0,1758153298,15182.363124029995,140.49120476999815,50734.74776256001 2025-09-17,23:55:00.000,260,11018083,-795,0,1758153299,15182.33617879,140.5123521600035,50734.85955648 2025-09-17,23:55:01.000,260,11018105,-795,0,1758153300,15182.241870449994,140.56169606999902,50734.86654360001 2025-09-17,23:55:02.000,260,11018068,-795,0,1758153301,15182.033044839998,140.51940129000286,50734.68487848 2025-09-17,23:55:03.000,260,11018099,-795,0,1758153302,15182.006099599988,140.55464693999966,50734.6918656 2025-09-17,23:55:04.000,260,11018122,-795,0,1758153303,15181.925263879988,140.56874519999838,50734.64994288001 2025-09-17,23:55:05.000,260,11018141,-795,0,1758153304,15181.945472809988,140.61808911000116,50734.838595119996 2025-09-17,23:55:06.000,260,11018095,-795,0,1758153305,15181.898318639993,140.6110399800018,50734.88750496001 2025-09-17,23:55:07.000,260,11018157,-795,0,1758153306,15181.857900779993,140.6462856299986,50734.95038904 2025-09-17,23:55:08.000,260,11018120,-795,0,1758153307,15181.810746609997,140.6603838900046,50734.93641480001 2025-09-17,23:55:09.000,260,11018112,-795,0,1758153308,15181.750119819997,140.72382605999883,50734.96436328001 2025-09-17,23:55:10.000,260,11018153,-795,0,1758153309,15181.628866239997,140.74497345000418,50734.95038904 2025-09-17,23:55:11.000,260,11018078,-795,0,1758153310,15181.568239449996,140.77316997000162,50734.92942768 2025-09-17,23:55:12.000,260,11018048,-795,0,1758153311,15181.467194799996,140.85071040000184,50734.80365952 2025-09-17,23:55:13.000,260,11018109,-795,0,1758153312,15181.41330431999,140.84366127000249,50734.85955648 2025-09-17,23:55:14.000,260,11018105,-795,0,1758153313,15181.345941219995,140.8577595300012,50734.86654360001 2025-09-17,23:55:15.000,260,11018121,-795,0,1758153314,15181.33246859999,140.91415257000335,50735.11807992 2025-09-17,23:55:16.000,260,11018110,-795,0,1758153315,15181.305523359995,140.9212017000027,50735.09013144 2025-09-17,23:55:17.000,260,11018098,-795,0,1758153316,15181.17079715999,140.9423490900008,50735.0761572 2025-09-17,23:55:18.000,260,11018108,-795,0,1758153317,15181.15058822999,140.91415257000335,50735.09711856 2025-09-17,23:55:19.000,260,11018153,-795,0,1758153318,15181.11017036999,140.92825083000207,50735.01327312001 2025-09-17,23:55:20.000,260,11018135,-795,0,1758153319,15181.083225129994,140.9423490900008,50735.05519584001 2025-09-17,23:55:21.000,260,11018130,-795,0,1758153320,15181.06975250999,140.94939822000015,50735.006285999996 2025-09-17,23:55:22.000,260,11018112,-795,0,1758153321,15181.05627989,140.96349647999887,50734.824620880005 2025-09-17,23:55:23.000,260,11018100,-795,0,1758153322,15181.07648882,140.94939822000015,50734.943401920005 2025-09-17,23:55:24.000,260,11018026,-795,0,1758153323,15181.06975250999,140.96349647999887,50734.78269816 2025-09-17,23:55:25.000,260,11018069,-795,0,1758153324,15181.1977424,141.02693865000037,50734.91545344001 2025-09-17,23:55:26.000,260,11018055,-795,0,1758153325,15181.29205073999,141.01284039000166,50735.041221600004 2025-09-17,23:55:27.000,260,11018146,-795,0,1758153326,15181.35941384,141.0551351699978,50735.04820872 2025-09-17,23:55:28.000,260,11018135,-795,0,1758153327,15181.366150149996,141.0551351699978,50735.13904128 2025-09-17,23:55:29.000,260,11018136,-795,0,1758153328,15181.426776939996,141.0551351699978,50735.06917008 2025-09-17,23:55:30.000,260,11018149,-795,0,1758153329,15181.487403729996,141.07628256000316,50735.03423448001 2025-09-17,23:55:31.000,260,11018128,-795,0,1758153330,15181.487403729996,141.06218430000445,50735.006285999996 2025-09-17,23:55:32.000,260,11018059,-795,0,1758153331,15181.446985869996,141.08333169000252,50734.86654360001 2025-09-17,23:55:33.000,260,11018154,-795,0,1758153332,15181.541294210001,141.09742995000124,50734.95737616 2025-09-17,23:55:34.000,260,11018049,-795,0,1758153333,15181.514348969991,141.09038082000188,50734.824620880005 2025-09-17,23:55:35.000,260,11018132,-795,0,1758153334,15181.554766829991,141.07628256000316,50734.91545344001 2025-09-17,23:55:36.000,260,11018116,-795,0,1758153335,15181.548030519996,141.0692334300038,50734.93641480001 2025-09-17,23:55:37.000,260,11018123,-795,0,1758153336,15181.588448379996,141.0551351699978,50734.95737616 2025-09-17,23:55:38.000,260,11018091,-795,0,1758153337,15181.622129930001,141.0692334300038,50735.01327312001 2025-09-17,23:55:39.000,260,11018103,-795,0,1758153338,15181.649075169997,141.01988952000102,50734.95737616 2025-09-17,23:55:40.000,260,11018135,-795,0,1758153339,15181.716438269992,140.99169300000358,50735.03423448001 2025-09-17,23:55:41.000,260,11018139,-795,0,1758153340,15181.790537679997,140.9423490900008,50734.98532464001 2025-09-17,23:55:42.000,260,11018099,-795,0,1758153341,15181.743383510002,140.86480866000056,50734.726801200006 2025-09-17,23:55:43.000,260,11018119,-795,0,1758153342,15181.810746609997,140.8084156199984,50734.68487848 2025-09-17,23:55:44.000,260,11018144,-795,0,1758153343,15181.884846020002,140.7943173599997,50734.66391712 2025-09-17,23:55:45.000,260,11018108,-795,0,1758153344,15182.080199009994,140.77316997000162,50734.88750496001 2025-09-17,23:55:46.000,260,11018164,-795,0,1758153345,15182.161034729994,140.63923649999924,50734.831608 2025-09-17,23:55:47.000,260,11018141,-795,0,1758153346,15182.31596986,140.6744821500033,50734.81064664 2025-09-17,23:55:48.000,260,11018117,-795,0,1758153347,15182.43048712999,140.68153128000267,50734.76872392001 2025-09-17,23:55:49.000,260,11018114,-795,0,1758153348,15182.545004399995,140.6110399800018,50734.80365952 2025-09-17,23:55:50.000,260,11018118,-795,0,1758153349,15182.646049049996,140.55464693999966,50734.824620880005 2025-09-17,23:55:51.000,260,11018119,-795,0,1758153350,15182.780775250001,140.54054868000094,50734.838595119996 2025-09-17,23:55:52.000,260,11018062,-795,0,1758153351,15182.814456799992,140.49120476999815,50734.53116184001 2025-09-17,23:55:53.000,260,11018102,-795,0,1758153352,15182.915501449992,140.47005738000007,50734.538148960004 2025-09-17,23:55:54.000,260,11018062,-795,0,1758153353,15183.003073480002,140.4630082500007,50734.656930000005 2025-09-17,23:55:55.000,260,11018126,-795,0,1758153354,15183.124327060003,140.41366433999792,50734.75474968 2025-09-17,23:55:56.000,260,11018146,-795,0,1758153355,15183.205162779988,140.37841869000113,50734.75474968 2025-09-17,23:55:57.000,260,11018131,-795,0,1758153356,15183.245580639988,140.35727130000305,50734.78968528 2025-09-17,23:55:58.000,260,11018097,-795,0,1758153357,15183.292734809998,140.31497651999962,50734.831608 2025-09-17,23:55:59.000,260,11018136,-795,0,1758153358,15183.373570529999,140.2515343499981,50734.943401920005 2025-09-17,23:56:00.000,260,11018097,-795,0,1758153359,15183.420724699994,140.24448521999875,50734.86654360001 2025-09-17,23:56:01.000,260,11018133,-795,0,1758153360,15183.47461518,140.24448521999875,50734.74776256001 2025-09-17,23:56:02.000,260,11018129,-795,0,1758153361,15183.420724699994,140.27268174000346,50734.61500728 2025-09-17,23:56:03.000,260,11018141,-795,0,1758153362,15183.5554509,140.21628870000131,50734.66391712 2025-09-17,23:56:04.000,260,11018111,-795,0,1758153363,15183.602605069995,140.21628870000131,50734.67789136001 2025-09-17,23:56:05.000,260,11018117,-795,0,1758153364,15183.69691341,140.2374360899994,50734.81763376001 2025-09-17,23:56:06.000,260,11018078,-795,0,1758153365,15183.69691341,140.22333783000067,50734.93641480001 2025-09-17,23:56:07.000,260,11018112,-795,0,1758153366,15183.73059495999,140.21628870000131,50734.98532464001 2025-09-17,23:56:08.000,260,11018120,-795,0,1758153367,15183.77101281999,140.21628870000131,50734.97833752 2025-09-17,23:56:09.000,260,11018123,-795,0,1758153368,15183.744067579995,140.2515343499981,50734.95038904 2025-09-17,23:56:10.000,260,11018120,-795,0,1758153369,15183.71712234,140.24448521999875,50734.92942768 2025-09-17,23:56:11.000,260,11018119,-795,0,1758153370,15183.643022929995,140.27268174000346,50734.97833752 2025-09-17,23:56:12.000,260,11018033,-795,0,1758153371,15183.47461518,140.24448521999875,50734.75474968 2025-09-17,23:56:13.000,260,11018143,-795,0,1758153372,15183.481351489994,140.21628870000131,50734.85955648 2025-09-17,23:56:14.000,260,11018136,-795,0,1758153373,15183.373570529999,140.24448521999875,50734.824620880005 2025-09-17,23:56:15.000,260,11018177,-795,0,1758153374,15183.373570529999,140.24448521999875,50734.97833752 2025-09-17,23:56:16.000,260,11018147,-795,0,1758153375,15183.285998499989,140.2374360899994,50735.01327312001 2025-09-17,23:56:17.000,260,11018165,-795,0,1758153376,15183.191690159998,140.22333783000067,50735.03423448001 2025-09-17,23:56:18.000,260,11018108,-795,0,1758153377,15183.117590749993,140.22333783000067,50735.13205416001 2025-09-17,23:56:19.000,260,11018107,-795,0,1758153378,15183.030018719997,140.20923957000196,50735.13205416001 2025-09-17,23:56:20.000,260,11018096,-795,0,1758153379,15183.016546099992,140.19514131000324,50735.18795112 2025-09-17,23:56:21.000,260,11018058,-795,0,1758153380,15182.908765139997,140.2374360899994,50735.12506704 2025-09-17,23:56:22.000,260,11018124,-795,0,1758153381,15182.753830009991,140.2374360899994,50734.92244056 2025-09-17,23:56:23.000,260,11018113,-795,0,1758153382,15182.65952167,140.2515343499981,50734.9014792 2025-09-17,23:56:24.000,260,11018081,-795,0,1758153383,15182.57868595,140.27268174000346,50734.90846632 2025-09-17,23:56:25.000,260,11018093,-795,0,1758153384,15182.53153177999,140.27973087000282,50734.97833752 2025-09-17,23:56:26.000,260,11018122,-795,0,1758153385,15182.524795469995,140.29382913000154,50735.208912480004 2025-09-17,23:56:27.000,260,11018092,-795,0,1758153386,15182.49111391999,140.32202564999898,50735.24384808 2025-09-17,23:56:28.000,260,11018156,-795,0,1758153387,15182.36986033999,140.3502221700037,50735.32070640001 2025-09-17,23:56:29.000,260,11018145,-795,0,1758153388,15182.26881568999,140.38546782000049,50735.30673216 2025-09-17,23:56:30.000,260,11018137,-795,0,1758153389,15182.161034729994,140.3995660799992,50735.30673216 2025-09-17,23:56:31.000,260,11018149,-795,0,1758153390,15182.012835909998,140.448909990002,50735.36961624001 2025-09-17,23:56:32.000,260,11018052,-795,0,1758153391,15181.878109709993,140.4630082500007,50735.41153896 2025-09-17,23:56:33.000,260,11018105,-795,0,1758153392,15181.655811479992,140.47005738000007,50735.13904128 2025-09-17,23:56:34.000,260,11018126,-795,0,1758153393,15181.574975759992,140.47005738000007,50735.25782232 2025-09-17,23:56:35.000,260,11018092,-795,0,1758153394,15181.46045849,140.51940129000286,50735.1460284 2025-09-17,23:56:36.000,260,11018091,-795,0,1758153395,15181.3998317,140.53349955000158,50735.20192536001 2025-09-17,23:56:37.000,260,11018104,-795,0,1758153396,15181.33920491,140.56169606999902,50735.39057760001 2025-09-17,23:56:38.000,260,11018122,-795,0,1758153397,15181.25836919,140.63218736999988,50735.4255132 2025-09-17,23:56:39.000,260,11018127,-795,0,1758153398,15181.17079715999,140.66743302000395,50735.31371928 2025-09-17,23:56:40.000,260,11018119,-795,0,1758153399,15181.11017036999,140.6956295400014,50735.47442304 2025-09-17,23:56:41.000,260,11018095,-795,0,1758153400,15181.036070959999,140.73792432000482,50735.41852608001 2025-09-17,23:56:42.000,260,11018147,-795,0,1758153401,15180.881135829994,140.7590717100029,50735.13205416001 2025-09-17,23:56:43.000,260,11018139,-795,0,1758153402,15180.874399519998,140.74497345000418,50735.26480944 2025-09-17,23:56:44.000,260,11018074,-795,0,1758153403,15180.833981659998,140.77316997000162,50735.25083520001 2025-09-17,23:56:45.000,260,11018037,-795,0,1758153404,15180.773354869998,140.8084156199984,50735.160002640005 2025-09-17,23:56:46.000,260,11018128,-795,0,1758153405,15180.780091179993,140.86480866000056,50735.27179656001 2025-09-17,23:56:47.000,260,11018148,-795,0,1758153406,15180.780091179993,140.87185778999992,50735.31371928 2025-09-17,23:56:48.000,260,11018128,-795,0,1758153407,15180.773354869998,140.8577595300012,50735.4604488 2025-09-17,23:56:49.000,260,11018142,-795,0,1758153408,15180.753145939998,140.93529996000143,50735.327693520005 2025-09-17,23:56:50.000,260,11018131,-795,0,1758153409,15180.786827489988,140.9423490900008,50735.355642 2025-09-17,23:56:51.000,260,11018142,-795,0,1758153410,15180.786827489988,140.97054560999823,50735.31371928 2025-09-17,23:56:52.000,260,11017958,-795,0,1758153411,15180.732937009998,140.98464387000422,50735.13205416001 2025-09-17,23:56:53.000,260,11018187,-795,0,1758153412,15180.766618559988,141.0410369099991,50735.18096400001 2025-09-17,23:56:54.000,260,11018128,-795,0,1758153413,15180.780091179993,141.0551351699978,50735.12506704 2025-09-17,23:56:55.000,260,11018129,-795,0,1758153414,15180.773354869998,141.09742995000124,50735.09711856 2025-09-17,23:56:56.000,260,11018136,-795,0,1758153415,15180.807036419988,141.16087212000275,50735.03423448001 2025-09-17,23:56:57.000,260,11018109,-795,0,1758153416,15180.887872139989,141.17497038000147,50735.13205416001 2025-09-17,23:56:58.000,260,11018114,-795,0,1758153417,15180.961971549994,141.23841255000298,50735.208912480004 2025-09-17,23:56:59.000,260,11018124,-795,0,1758153418,15180.955235239999,141.2666090700004,50735.02724736 2025-09-17,23:57:00.000,260,11018131,-795,0,1758153419,15181.05627989,141.30185472000448,50735.09013144 2025-09-17,23:57:01.000,260,11018128,-795,0,1758153420,15181.063016199994,141.32300211000256,50735.01327312001 2025-09-17,23:57:02.000,260,11018112,-795,0,1758153421,15181.02933464999,141.35119863,50734.76872392001 2025-09-17,23:57:03.000,260,11018125,-795,0,1758153422,15181.06975250999,141.36529688999872,50734.88750496001 2025-09-17,23:57:04.000,260,11018044,-795,0,1758153423,15181.11690668,141.37234601999808,50734.838595119996 2025-09-17,23:57:05.000,260,11018111,-795,0,1758153424,15181.184269779995,141.40759167000215,50734.78269816 2025-09-17,23:57:06.000,260,11018166,-795,0,1758153425,15181.23816026,141.37234601999808,50734.838595119996 2025-09-17,23:57:07.000,260,11018137,-795,0,1758153426,15181.27857812,141.37234601999808,50734.85256936 2025-09-17,23:57:08.000,260,11018130,-795,0,1758153427,15181.35941384,141.37234601999808,50734.79667240001 2025-09-17,23:57:09.000,260,11018135,-795,0,1758153428,15181.42004063,141.37234601999808,50734.78269816 2025-09-17,23:57:10.000,260,11018147,-795,0,1758153429,15181.50087635,141.40759167000215,50734.91545344001 2025-09-17,23:57:11.000,260,11018154,-795,0,1758153430,15181.527821589996,141.40759167000215,50734.79667240001 2025-09-17,23:57:12.000,260,11018080,-795,0,1758153431,15181.568239449996,141.3793951500047,50734.73378832 2025-09-17,23:57:13.000,260,11018128,-795,0,1758153432,15181.642338860001,141.35119863,50734.73378832 2025-09-17,23:57:14.000,260,11018117,-795,0,1758153433,15181.662547790002,141.35824775999936,50734.57308456 2025-09-17,23:57:15.000,260,11018127,-795,0,1758153434,15181.682756720002,141.30185472000448,50734.56609744 2025-09-17,23:57:16.000,260,11018128,-795,0,1758153435,15181.804010300002,141.2877564599985,50734.775711040005 2025-09-17,23:57:17.000,260,11018129,-795,0,1758153436,15181.837691849993,141.30185472000448,50734.56609744 2025-09-17,23:57:18.000,260,11018096,-795,0,1758153437,15181.817482919992,141.23841255000298,50734.40539368 2025-09-17,23:57:19.000,260,11018121,-795,0,1758153438,15181.891582329998,141.2031668999989,50734.51020048001 2025-09-17,23:57:20.000,260,11018141,-795,0,1758153439,15181.972418049998,141.16087212000275,50734.670904239996 2025-09-17,23:57:21.000,260,11018155,-795,0,1758153440,15181.979154359993,141.1044790800006,50734.608020160005 2025-09-17,23:57:22.000,260,11018069,-795,0,1758153441,15182.059990079993,141.09742995000124,50734.775711040005 2025-09-17,23:57:23.000,260,11018119,-795,0,1758153442,15181.999363289993,141.04808603999845,50734.62898152001 2025-09-17,23:57:24.000,260,11018097,-795,0,1758153443,15182.006099599988,140.96349647999887,50734.608020160005 2025-09-17,23:57:25.000,260,11018113,-795,0,1758153444,15181.958945429993,140.88595604999864,50734.55212320001 2025-09-17,23:57:26.000,260,11018136,-795,0,1758153445,15181.999363289993,140.85071040000184,50734.67789136001 2025-09-17,23:57:27.000,260,11018138,-795,0,1758153446,15182.026308529988,140.75202258000354,50734.71282696 2025-09-17,23:57:28.000,260,11018129,-795,0,1758153447,15182.026308529988,140.72382605999883,50734.78269816 2025-09-17,23:57:29.000,260,11018094,-795,0,1758153448,15182.059990079993,140.66743302000395,50734.894492080006 2025-09-17,23:57:30.000,260,11018111,-795,0,1758153449,15182.012835909998,140.61808911000116,50734.81763376001 2025-09-17,23:57:31.000,260,11018138,-795,0,1758153450,15182.059990079993,140.57579432999773,50734.85955648 2025-09-17,23:57:32.000,260,11018063,-795,0,1758153451,15181.965681739988,140.51940129000286,50734.61500728 2025-09-17,23:57:33.000,260,11018104,-795,0,1758153452,15182.026308529988,140.4841556399988,50734.705839840004 2025-09-17,23:57:34.000,260,11018131,-795,0,1758153453,15181.985890669988,140.4630082500007,50734.726801200006 2025-09-17,23:57:35.000,260,11018113,-795,0,1758153454,15181.972418049998,140.35727130000305,50734.63596864 2025-09-17,23:57:36.000,260,11018149,-795,0,1758153455,15181.979154359993,140.3502221700037,50734.78269816 2025-09-17,23:57:37.000,260,11018129,-795,0,1758153456,15181.958945429993,140.32907477999834,50734.66391712 2025-09-17,23:57:38.000,260,11018115,-795,0,1758153457,15181.952209119998,140.31497651999962,50734.838595119996 2025-09-17,23:57:39.000,260,11018136,-795,0,1758153458,15181.911791259998,140.27973087000282,50734.78269816 2025-09-17,23:57:40.000,260,11018096,-795,0,1758153459,15181.871373399998,140.2656326100041,50734.76872392001 2025-09-17,23:57:41.000,260,11018137,-795,0,1758153460,15181.864637090002,140.2515343499981,50734.93641480001 2025-09-17,23:57:42.000,260,11018079,-795,0,1758153461,15181.743383510002,140.22333783000067,50734.6918656 2025-09-17,23:57:43.000,260,11018147,-795,0,1758153462,15181.729910889997,140.19514131000324,50734.559110320006 2025-09-17,23:57:44.000,260,11018107,-795,0,1758153463,15181.696229339992,140.20923957000196,50734.656930000005 2025-09-17,23:57:45.000,260,11018102,-795,0,1758153464,15181.662547790002,140.15989565999917,50734.656930000005 2025-09-17,23:57:46.000,260,11018158,-795,0,1758153465,15181.622129930001,140.18104305000452,50734.71981408001 2025-09-17,23:57:47.000,260,11018086,-795,0,1758153466,15181.595184689992,140.2021904400026,50734.670904239996 2025-09-17,23:57:48.000,260,11018143,-795,0,1758153467,15181.662547790002,140.22333783000067,50734.88750496001 2025-09-17,23:57:49.000,260,11018123,-795,0,1758153468,15181.669284099997,140.27973087000282,50734.88051784 2025-09-17,23:57:50.000,260,11018074,-795,0,1758153469,15181.642338860001,140.2374360899994,50734.84558224001 2025-09-17,23:57:51.000,260,11018098,-795,0,1758153470,15181.649075169997,140.2656326100041,50734.775711040005 2025-09-17,23:57:52.000,260,11018132,-795,0,1758153471,15181.595184689992,140.30792739000026,50734.64994288001 2025-09-17,23:57:53.000,260,11018103,-795,0,1758153472,15181.615393619992,140.3502221700037,50734.64994288001 2025-09-17,23:57:54.000,260,11018094,-795,0,1758153473,15181.669284099997,140.39251694999984,50734.79667240001 2025-09-17,23:57:55.000,260,11018089,-795,0,1758153474,15181.635602549992,140.42071347000456,50734.60103304001 2025-09-17,23:57:56.000,260,11018101,-795,0,1758153475,15181.676020409992,140.44186086000263,50734.71282696 2025-09-17,23:57:57.000,260,11018097,-795,0,1758153476,15181.729910889997,140.49825390000478,50734.74776256001 2025-09-17,23:57:58.000,260,11018100,-795,0,1758153477,15181.756856129992,140.58989259000373,50734.775711040005 2025-09-17,23:57:59.000,260,11018111,-795,0,1758153478,15181.750119819997,140.63923649999924,50734.76872392001 2025-09-17,23:58:00.000,260,11018115,-795,0,1758153479,15181.783801370002,140.68858041000203,50734.775711040005 2025-09-17,23:58:01.000,260,11018136,-795,0,1758153480,15181.790537679997,140.73792432000482,50734.81064664 2025-09-17,23:58:02.000,260,11018021,-795,0,1758153481,15181.770328749997,140.76612084000226,50734.6219944 2025-09-17,23:58:03.000,260,11018129,-795,0,1758153482,15181.777065059992,140.7943173599997,50734.57308456 2025-09-17,23:58:04.000,260,11018110,-795,0,1758153483,15181.743383510002,140.87185778999992,50734.489239120005 2025-09-17,23:58:05.000,260,11018109,-795,0,1758153484,15181.864637090002,140.87890691999928,50734.5870588 2025-09-17,23:58:06.000,260,11017940,-795,0,1758153485,15181.871373399998,140.9212017000027,50734.53116184001 2025-09-17,23:58:07.000,260,11018131,-795,0,1758153486,15181.952209119998,140.99169300000358,50734.656930000005 2025-09-17,23:58:08.000,260,11018095,-795,0,1758153487,15182.026308529988,141.01284039000166,50734.74077544 2025-09-17,23:58:09.000,260,11018119,-795,0,1758153488,15182.059990079993,141.01988952000102,50734.68487848 2025-09-17,23:58:10.000,260,11018129,-795,0,1758153489,15182.053253769998,141.0692334300038,50734.74077544 2025-09-17,23:58:11.000,260,11018121,-795,0,1758153490,15182.127353179989,141.07628256000316,50734.73378832 2025-09-17,23:58:12.000,260,11018106,-795,0,1758153491,15182.073462699998,141.02693865000037,50734.57308456 2025-09-17,23:58:13.000,260,11018114,-795,0,1758153492,15182.154298419999,141.04808603999845,50734.66391712 2025-09-17,23:58:14.000,260,11018033,-795,0,1758153493,15182.140825799994,141.09038082000188,50734.5171876 2025-09-17,23:58:15.000,260,11018130,-795,0,1758153494,15182.235134139999,141.04808603999845,50734.53116184001 2025-09-17,23:58:16.000,260,11018130,-795,0,1758153495,15182.322706169994,141.09742995000124,50734.726801200006 2025-09-17,23:58:17.000,260,11018102,-795,0,1758153496,15182.41701451,141.09742995000124,50734.86654360001 2025-09-17,23:58:18.000,260,11018162,-795,0,1758153497,15182.464168679995,141.09742995000124,50734.85256936 2025-09-17,23:58:19.000,260,11018140,-795,0,1758153498,15182.545004399995,141.09038082000188,50734.75474968 2025-09-17,23:58:20.000,260,11018120,-795,0,1758153499,15182.545004399995,141.07628256000316,50734.71282696 2025-09-17,23:58:21.000,260,11018147,-795,0,1758153500,15182.63931274,141.0410369099991,50734.73378832 2025-09-17,23:58:22.000,260,11018050,-795,0,1758153501,15182.693203219991,141.06218430000445,50734.670904239996 2025-09-17,23:58:23.000,260,11018103,-795,0,1758153502,15182.706675839996,141.09038082000188,50734.59404592 2025-09-17,23:58:24.000,260,11018091,-795,0,1758153503,15182.666257979996,141.02693865000037,50734.5870588 2025-09-17,23:58:25.000,260,11018022,-795,0,1758153504,15182.693203219991,141.01284039000166,50734.5171876 2025-09-17,23:58:26.000,260,11018108,-795,0,1758153505,15182.800984180001,140.98464387000422,50734.71282696 2025-09-17,23:58:27.000,260,11018110,-795,0,1758153506,15182.780775250001,140.99169300000358,50734.6918656 2025-09-17,23:58:28.000,260,11018084,-795,0,1758153507,15182.814456799992,140.96349647999887,50734.726801200006 2025-09-17,23:58:29.000,260,11018188,-795,0,1758153508,15182.854874659992,140.9564473499995,50734.80365952 2025-09-17,23:58:30.000,260,11018124,-795,0,1758153509,15182.821193110001,140.91415257000335,50734.78269816 2025-09-17,23:58:31.000,260,11018112,-795,0,1758153510,15182.807720489996,140.87890691999928,50734.78968528 2025-09-17,23:58:32.000,260,11018033,-795,0,1758153511,15182.747093699996,140.7590717100029,50734.61500728 2025-09-17,23:58:33.000,260,11018079,-795,0,1758153512,15182.733621079991,140.66743302000395,50734.64994288001 2025-09-17,23:58:34.000,260,11018104,-795,0,1758153513,15182.686466909996,140.63923649999924,50734.705839840004 2025-09-17,23:58:35.000,260,11018097,-795,0,1758153514,15182.693203219991,140.57579432999773,50734.60103304001 2025-09-17,23:58:36.000,260,11018105,-795,0,1758153515,15182.848138349997,140.52645042000222,50734.90846632 2025-09-17,23:58:37.000,260,11018157,-795,0,1758153516,15182.821193110001,140.47005738000007,50734.97833752 2025-09-17,23:58:38.000,260,11018091,-795,0,1758153517,15182.787511559996,140.38546782000049,50734.873530720004 2025-09-17,23:58:39.000,260,11018119,-795,0,1758153518,15182.814456799992,140.28678000000218,50734.91545344001 2025-09-17,23:58:40.000,260,11018111,-795,0,1758153519,15182.787511559996,140.2021904400026,50734.9713504 2025-09-17,23:58:41.000,260,11018097,-795,0,1758153520,15182.753830009991,140.12465001000237,50734.90846632 2025-09-17,23:58:42.000,260,11018138,-795,0,1758153521,15182.63257642999,140.01186392999807,50734.74077544 2025-09-17,23:58:43.000,260,11018130,-795,0,1758153522,15182.666257979996,139.94137263000448,50734.81763376001 2025-09-17,23:58:44.000,260,11018057,-795,0,1758153523,15182.59215856999,139.88497959000233,50734.64295576 2025-09-17,23:58:45.000,260,11018067,-795,0,1758153524,15182.605631189996,139.77219350999803,50734.61500728 2025-09-17,23:58:46.000,260,11018109,-795,0,1758153525,15182.747093699996,139.72989873000188,50734.91545344001 2025-09-17,23:58:47.000,260,11018130,-795,0,1758153526,15182.760566320001,139.72284960000252,50734.85256936 2025-09-17,23:58:48.000,260,11018148,-795,0,1758153527,15182.780775250001,139.66645656000037,50735.006285999996 2025-09-17,23:58:49.000,260,11018096,-795,0,1758153528,15182.767302629996,139.6453091700023,50734.98532464001 2025-09-17,23:58:50.000,260,11018159,-795,0,1758153529,15182.740357390001,139.58186700000078,50734.90846632 2025-09-17,23:58:51.000,260,11018121,-795,0,1758153530,15182.780775250001,139.56776874000207,50734.95737616